Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-05,00:00:00.000,279,11004925,13365,0,1728086399,12981.859890499989,42.59288732999994,53469.70915704 2024-10-05,00:00:02.000,279,11004902,13205,0,1728086401,12981.806000019998,42.59288732999994,53469.73710552 2024-10-05,00:00:03.000,279,11004908,13245,0,1728086402,12981.792527399994,42.64223124000273,53469.71614416 2024-10-05,00:00:04.000,279,11004948,13445,0,1728086403,12981.772318469993,42.684526019998884,53469.7301184 2024-10-05,00:00:05.000,279,11004927,13405,0,1728086404,12981.752109539993,42.726820800002315,53469.74409264001 2024-10-05,00:00:06.000,279,11004917,13325,0,1728086405,12981.711691679993,42.719771670002956,53469.7301184 2024-10-05,00:00:07.000,279,11004885,13445,0,1728086406,12981.725164299998,42.74796819000039,53469.77902824 2024-10-05,00:00:08.000,279,11004917,13165,0,1728086407,12981.725164299998,42.79731210000318,53469.76505400001 2024-10-05,00:00:09.000,279,11004919,13565,0,1728086408,12981.711691679993,42.8114103600019,53469.73710552 2024-10-05,00:00:10.000,279,11004882,13285,0,1728086409,12981.718427989988,42.846656009998696,53469.74409264001 2024-10-05,00:00:12.000,279,11004926,13445,0,1728086411,12981.698219059988,42.910098180000205,53469.751079760004 2024-10-05,00:00:13.000,279,11004926,13365,0,1728086412,12981.718427989988,42.903049050000845,53469.70915704 2024-10-05,00:00:14.000,279,11004955,13245,0,1728086413,12981.691482749993,42.903049050000845,53469.72313128001 2024-10-05,00:00:15.000,279,11004932,13165,0,1728086414,12981.678010129988,42.910098180000205,53469.751079760004 2024-10-05,00:00:16.000,279,11004935,13245,0,1728086415,12981.731900609993,42.895999920001486,53469.76505400001 2024-10-05,00:00:17.000,279,11004937,13005,0,1728086416,12981.678010129988,42.93829470000492,53469.68819568 2024-10-05,00:00:18.000,279,11004901,13085,0,1728086417,12981.698219059988,42.903049050000845,53469.7301184 2024-10-05,00:00:19.000,279,11004965,13485,0,1728086418,12981.718427989988,42.93829470000492,53469.751079760004 2024-10-05,00:00:20.000,279,11004961,13205,0,1728086419,12981.731900609993,42.97354035000171,53469.80697672 2024-10-05,00:00:21.000,279,11004918,13445,0,1728086420,12981.745373229998,42.98763861000043,53469.74409264001 2024-10-05,00:00:22.000,279,11004948,13205,0,1728086421,12981.698219059988,42.98058948000107,53469.7301184 2024-10-05,00:00:23.000,279,11004945,13525,0,1728086422,12981.691482749993,43.01583512999787,53469.71614416 2024-10-05,00:00:24.000,279,11004930,13205,0,1728086423,12981.651064889993,43.05108078000194,53469.76505400001 2024-10-05,00:00:25.000,279,11004888,13325,0,1728086424,12981.657801199988,43.086326429998735,53469.73710552 2024-10-05,00:00:26.000,279,11004899,13245,0,1728086425,12981.644328579998,43.07222817000002,53469.75806688 2024-10-05,00:00:27.000,279,11004936,13445,0,1728086426,12981.637592270003,43.086326429998735,53469.74409264001 2024-10-05,00:00:28.000,279,11004917,13165,0,1728086427,12981.624119649998,43.135670340001525,53469.75806688 2024-10-05,00:00:29.000,279,11004911,13005,0,1728086428,12981.603910719998,43.135670340001525,53469.702169920005 2024-10-05,00:00:30.000,279,11004954,13165,0,1728086429,12981.556756550002,43.17091598999832,53469.702169920005 2024-10-05,00:00:31.000,279,11004910,13485,0,1728086430,12981.563492859997,43.16386685999896,53469.73710552 2024-10-05,00:00:32.000,279,11004869,13245,0,1728086431,12981.543283929997,43.185014250004315,53469.67422144001 2024-10-05,00:00:33.000,279,11004887,13525,0,1728086432,12981.590438099993,43.192063380003674,53469.70915704 2024-10-05,00:00:34.000,279,11004895,13445,0,1728086433,12981.556756550002,43.21321077000175,53469.71614416 2024-10-05,00:00:35.000,279,11004901,13405,0,1728086434,12981.543283929997,43.23435815999983,53469.66723432 2024-10-05,00:00:36.000,279,11004934,13245,0,1728086435,12981.570229169993,43.29075120000198,53469.772041120006 2024-10-05,00:00:37.000,279,11004897,13085,0,1728086436,12981.516338690002,43.29075120000198,53469.76505400001 2024-10-05,00:00:38.000,279,11004914,13325,0,1728086437,12981.509602379992,43.318947719999414,53469.7301184 2024-10-05,00:00:39.000,279,11004920,13245,0,1728086438,12981.563492859997,43.311898590000055,53469.70915704 2024-10-05,00:00:40.000,279,11004887,13205,0,1728086439,12981.550020239993,43.38238989000092,53469.76505400001 2024-10-05,00:00:41.000,279,11004913,13165,0,1728086440,12981.529811309993,43.41058640999836,53469.772041120006 2024-10-05,00:00:42.000,279,11004848,13365,0,1728086441,12981.489393449992,43.44583206000243,53469.68819568 2024-10-05,00:00:43.000,279,11004856,13285,0,1728086442,12981.475920830002,43.46697945000051,53469.73710552 2024-10-05,00:00:44.000,279,11004874,13285,0,1728086443,12981.455711900002,43.44583206000243,53469.73710552 2024-10-05,00:00:45.000,279,11004880,13245,0,1728086444,12981.422030349997,43.46697945000051,53469.79300248001 2024-10-05,00:00:46.000,279,11004903,13405,0,1728086445,12981.408557729992,43.47402857999987,53469.772041120006 2024-10-05,00:00:47.000,279,11004944,13285,0,1728086446,12981.401821419997,43.488126839998586,53469.76505400001 2024-10-05,00:00:48.000,279,11004864,13285,0,1728086447,12981.354667250002,43.48107770999923,53469.73710552 2024-10-05,00:00:49.000,279,11004911,13205,0,1728086448,12981.327722009992,43.50222510000458,53469.7301184 2024-10-05,00:00:50.000,279,11004873,13245,0,1728086449,12981.334458320001,43.530421620002016,53469.72313128001 2024-10-05,00:00:51.000,279,11004914,13125,0,1728086450,12981.280567839996,43.530421620002016,53469.70915704 2024-10-05,00:00:52.000,279,11004854,13125,0,1728086451,12981.260358909996,43.55861813999945,53469.72313128001 2024-10-05,00:00:53.000,279,11004904,13365,0,1728086452,12981.206468429991,43.56566726999881,53469.702169920005 2024-10-05,00:00:54.000,279,11004892,13285,0,1728086453,12981.179523189996,43.544519880000735,53469.702169920005 2024-10-05,00:00:55.000,279,11004882,13285,0,1728086454,12981.118896399996,43.56566726999881,53469.69518280001 2024-10-05,00:00:56.000,279,11004929,13285,0,1728086455,12981.11216009,43.57271639999817,53469.67422144001 2024-10-05,00:00:57.000,279,11004859,13325,0,1728086456,12980.997642819995,43.593863790003525,53469.68819568 2024-10-05,00:00:58.000,279,11004920,13085,0,1728086457,12980.96396126999,43.57271639999817,53469.67422144001 2024-10-05,00:00:59.000,279,11004890,13285,0,1728086458,12980.957224959995,43.593863790003525,53469.61832448 2024-10-05,00:01:00.000,279,11004882,13445,0,1728086459,12980.876389239995,43.60796205000224,53469.583388880004 2024-10-05,00:01:01.000,279,11004862,13245,0,1728086460,12980.82923507,43.60796205000224,53469.590376 2024-10-05,00:01:02.000,279,11004868,13525,0,1728086461,12980.775344589994,43.600912920002884,53469.56242752 2024-10-05,00:01:03.000,279,11004885,13285,0,1728086462,12980.72145410999,43.586814660004165,53469.590376 2024-10-05,00:01:04.000,279,11004913,13325,0,1728086463,12980.660827319989,43.55861813999945,53469.604350240006 2024-10-05,00:01:05.000,279,11004905,13325,0,1728086464,12980.667563629999,43.64320769999904,53469.56941464 2024-10-05,00:01:06.000,279,11004887,12965,0,1728086465,12980.660827319989,43.66435509000439,53469.583388880004 2024-10-05,00:01:07.000,279,11004937,13285,0,1728086466,12980.627145769999,43.67140422000375,53469.57640176001 2024-10-05,00:01:08.000,279,11004827,13245,0,1728086467,12980.633882079994,43.68550248000247,53469.5205048 2024-10-05,00:01:09.000,279,11004903,13285,0,1728086468,12980.546310049998,43.720748129999265,53469.464607840004 2024-10-05,00:01:10.000,279,11004926,13445,0,1728086469,12980.512628499993,43.73484638999798,53469.464607840004 2024-10-05,00:01:11.000,279,11004886,13085,0,1728086470,12980.478946949988,43.777141170001414,53469.51351768 2024-10-05,00:01:12.000,279,11004901,13245,0,1728086471,12980.425056469998,43.81238681999821,53469.534479040005 2024-10-05,00:01:13.000,279,11004887,13285,0,1728086472,12980.398111230003,43.80533768999885,53469.45762072001 2024-10-05,00:01:14.000,279,11004867,13205,0,1728086473,12980.377902300002,43.88287811999908,53469.44364648 2024-10-05,00:01:15.000,279,11004928,13325,0,1728086474,12980.344220749997,43.939271160001226,53469.485569200006 2024-10-05,00:01:16.000,279,11004922,13285,0,1728086475,12980.357693370002,43.946320290000585,53469.44364648 2024-10-05,00:01:17.000,279,11004889,13165,0,1728086476,12980.330748129993,43.98156594000466,53469.42967224001 2024-10-05,00:01:18.000,279,11004885,13205,0,1728086477,12980.297066580002,44.009762460002094,53469.42268512 2024-10-05,00:01:19.000,279,11004885,13405,0,1728086478,12980.263385029997,44.02386072000081,53469.40172376 2024-10-05,00:01:20.000,279,11004890,13405,0,1728086479,12980.243176099997,44.02386072000081,53469.42967224001 2024-10-05,00:01:21.000,279,11004858,13205,0,1728086480,12980.189285619992,44.04500810999889,53469.42268512 2024-10-05,00:01:22.000,279,11004901,13405,0,1728086481,12980.155604070002,44.05205723999825,53469.33883968001 2024-10-05,00:01:23.000,279,11004923,13245,0,1728086482,12980.115186210001,44.0732046300036,53469.3458268 2024-10-05,00:01:24.000,279,11004924,13525,0,1728086483,12980.094977280001,44.10140115000104,53469.31089120001 2024-10-05,00:01:25.000,279,11004887,13165,0,1728086484,12980.054559420001,44.1084502800004,53469.28992984001 2024-10-05,00:01:26.000,279,11004877,13445,0,1728086485,12980.020877869996,44.14369593000447,53469.2759556 2024-10-05,00:01:27.000,279,11004931,13205,0,1728086486,12979.9737237,44.15779419000319,53469.248007120004 2024-10-05,00:01:28.000,279,11004888,13205,0,1728086487,12979.987196319991,44.171892450001906,53469.24102000001 2024-10-05,00:01:29.000,279,11004879,12885,0,1728086488,12979.940042149996,44.185990710000624,53469.23403288 2024-10-05,00:01:30.000,279,11004885,13285,0,1728086489,12979.919833219996,44.221236360004696,53469.268968480006 2024-10-05,00:01:31.000,279,11004887,13565,0,1728086490,12979.89288798,44.21418722999806,53469.17813592 2024-10-05,00:01:32.000,279,11004898,13205,0,1728086491,12979.80531594999,44.24943288000213,53469.09429048001 2024-10-05,00:01:33.000,279,11004882,13405,0,1728086492,12979.798579639995,44.228285490004055,53469.16416168 2024-10-05,00:01:34.000,279,11004926,13525,0,1728086493,12979.758161779995,44.24943288000213,53469.10826472 2024-10-05,00:01:35.000,279,11004860,13085,0,1728086494,12979.74468915999,44.24943288000213,53469.129226080004 2024-10-05,00:01:36.000,279,11004929,13445,0,1728086495,12979.72448022999,44.29172765999829,53469.11525184 2024-10-05,00:01:37.000,279,11004899,13445,0,1728086496,12979.70427129999,44.31287505000364,53469.09429048001 2024-10-05,00:01:38.000,279,11004897,13365,0,1728086497,12979.65038082,44.298776789997646,53469.129226080004 2024-10-05,00:01:39.000,279,11004898,13365,0,1728086498,12979.65038082,44.31287505000364,53469.129226080004 2024-10-05,00:01:40.000,279,11004925,13245,0,1728086499,12979.616699269995,44.32697331000236,53469.031406400005 2024-10-05,00:01:41.000,279,11004885,13325,0,1728086500,12979.54933617,44.33402244000172,53469.02441928001 2024-10-05,00:01:42.000,279,11004913,13325,0,1728086501,12979.50218199999,44.348120700000436,53469.04538064 2024-10-05,00:01:43.000,279,11004925,13205,0,1728086502,12979.488709379999,44.362218959999154,53469.01044504 2024-10-05,00:01:44.000,279,11004914,13085,0,1728086503,12979.434818899994,44.404513740002585,53468.96852232 2024-10-05,00:01:45.000,279,11004931,13085,0,1728086504,12979.407873659999,44.4186120000013,53468.96852232 2024-10-05,00:01:46.000,279,11004915,13285,0,1728086505,12979.353983179994,44.43975938999938,53468.912625360004 2024-10-05,00:01:47.000,279,11004959,13445,0,1728086506,12979.279883769988,44.44680851999874,53468.92659960001 2024-10-05,00:01:48.000,279,11004923,13245,0,1728086507,12979.232729599993,44.48205417000281,53468.94057384 2024-10-05,00:01:49.000,279,11004905,13365,0,1728086508,12979.219256979988,44.46795591000409,53468.90563824001 2024-10-05,00:01:50.000,279,11004910,13245,0,1728086509,12979.138421260002,44.460906780004734,53468.85672840001 2024-10-05,00:01:51.000,279,11004891,13405,0,1728086510,12979.084530779997,44.51729981999961,53468.891664 2024-10-05,00:01:52.000,279,11004948,13405,0,1728086511,12978.990222439992,44.50320156000089,53468.82877992 2024-10-05,00:01:53.000,279,11004898,13245,0,1728086512,12978.976749820002,44.48205417000281,53468.82877992 2024-10-05,00:01:54.000,279,11004919,13325,0,1728086513,12978.916123030001,44.51025069000025,53468.814805680006 2024-10-05,00:01:55.000,279,11004890,13445,0,1728086514,12978.895914100001,44.49615243000153,53468.80083144 2024-10-05,00:01:56.000,279,11004913,13605,0,1728086515,12978.875705170001,44.50320156000089,53468.7519216 2024-10-05,00:01:57.000,279,11004923,13045,0,1728086516,12978.808342069991,44.49615243000153,53468.71698600001 2024-10-05,00:01:58.000,279,11004896,13325,0,1728086517,12978.761187899996,44.46795591000409,53468.73794736001 2024-10-05,00:01:59.000,279,11004924,12965,0,1728086518,12978.707297419991,44.48205417000281,53468.73794736001 2024-10-05,00:02:00.000,279,11004921,13045,0,1728086519,12978.6938248,44.49615243000153,53468.696024640005 2024-10-05,00:02:01.000,279,11004872,13325,0,1728086520,12978.619725389995,44.51025069000025,53468.66108904 2024-10-05,00:02:02.000,279,11004859,13085,0,1728086521,12978.579307529995,44.51729981999961,53468.65410192 2024-10-05,00:02:03.000,279,11004941,13405,0,1728086522,12978.54562597999,44.48910330000217,53468.61916632001 2024-10-05,00:02:04.000,279,11004932,13325,0,1728086523,12978.52541704999,44.51025069000025,53468.61916632001 2024-10-05,00:02:05.000,279,11004904,13245,0,1728086524,12978.498471809995,44.51025069000025,53468.57025648001 2024-10-05,00:02:06.000,279,11004937,13445,0,1728086525,12978.437845019995,44.48910330000217,53468.60519208 2024-10-05,00:02:07.000,279,11004963,13325,0,1728086526,12978.39069085,44.51729981999961,53468.5073724 2024-10-05,00:02:08.000,279,11004893,13285,0,1728086527,12978.35027299,44.538447209997685,53468.53532088 2024-10-05,00:02:09.000,279,11004959,13325,0,1728086528,12978.34353667999,44.48205417000281,53468.51435952 2024-10-05,00:02:10.000,279,11004928,13725,0,1728086529,12978.33006406,44.531398079998326,53468.51435952 2024-10-05,00:02:11.000,279,11004902,13085,0,1728086530,12978.269437269999,44.524348949998966,53468.50038528001 2024-10-05,00:02:12.000,279,11004903,13365,0,1728086531,12978.249228339999,44.50320156000089,53468.479423920006 2024-10-05,00:02:13.000,279,11004887,13605,0,1728086532,12978.202074169989,44.51729981999961,53468.479423920006 2024-10-05,00:02:14.000,279,11004938,13525,0,1728086533,12978.202074169989,44.51025069000025,53468.41653984 2024-10-05,00:02:15.000,279,11004899,13165,0,1728086534,12978.161656309989,44.51025069000025,53468.38859136 2024-10-05,00:02:16.000,279,11004870,13165,0,1728086535,12978.127974759998,44.531398079998326,53468.37461712 2024-10-05,00:02:17.000,279,11004931,13565,0,1728086536,12978.087556899998,44.55959460000304,53468.35365576001 2024-10-05,00:02:18.000,279,11004931,13125,0,1728086537,12978.101029519989,44.55959460000304,53468.311733040005 2024-10-05,00:02:19.000,279,11004929,13245,0,1728086538,12978.033666419993,44.54549634000432,53468.32570728 2024-10-05,00:02:20.000,279,11004891,13125,0,1728086539,12978.020193799988,44.55254547000368,53468.262823200006 2024-10-05,00:02:21.000,279,11004907,13405,0,1728086540,12977.993248559993,44.573692860001756,53468.30474592001 2024-10-05,00:02:22.000,279,11004896,13205,0,1728086541,12977.999984869988,44.60893850999855,53468.24884896 2024-10-05,00:02:23.000,279,11004892,13445,0,1728086542,12977.986512249998,44.5666437300024,53468.24884896 2024-10-05,00:02:24.000,279,11004929,13325,0,1728086543,12977.952830699993,44.587791120000475,53468.22090048 2024-10-05,00:02:25.000,279,11004941,13525,0,1728086544,12977.973039629993,44.594840249999834,53468.20692624 2024-10-05,00:02:26.000,279,11004911,13205,0,1728086545,12977.939358080002,44.5666437300024,53468.144042160005 2024-10-05,00:02:27.000,279,11004948,13245,0,1728086546,12977.898940220002,44.587791120000475,53468.13006792 2024-10-05,00:02:28.000,279,11004893,13325,0,1728086547,12977.898940220002,44.60188937999919,53468.074170960004 2024-10-05,00:02:29.000,279,11004909,13285,0,1728086548,12977.925885459998,44.60188937999919,53468.06718384001 2024-10-05,00:02:30.000,279,11004876,13285,0,1728086549,12977.925885459998,44.637135030003265,53468.06718384001 2024-10-05,00:02:31.000,279,11004894,13365,0,1728086550,12977.898940220002,44.623036770004546,53468.03923536 2024-10-05,00:02:32.000,279,11004908,13045,0,1728086551,12977.851786049992,44.644184160002624,53467.955389920004 2024-10-05,00:02:33.000,279,11004877,13445,0,1728086552,12977.919149150002,44.65123329000198,53467.9833384 2024-10-05,00:02:34.000,279,11004908,13205,0,1728086553,12977.885467599997,44.637135030003265,53467.9833384 2024-10-05,00:02:35.000,279,11004913,13445,0,1728086554,12977.898940220002,44.67238068000006,53467.94141568 2024-10-05,00:02:36.000,279,11004936,13285,0,1728086555,12977.905676529997,44.72172459000285,53468.00429976 2024-10-05,00:02:37.000,279,11004881,13165,0,1728086556,12977.919149150002,44.71467546000349,53467.94840280001 2024-10-05,00:02:38.000,279,11004919,13325,0,1728086557,12977.885467599997,44.69352806999814,53467.89250584 2024-10-05,00:02:39.000,279,11004908,13125,0,1728086558,12977.925885459998,44.73582285000157,53467.86455736 2024-10-05,00:02:40.000,279,11004898,13285,0,1728086559,12977.905676529997,44.78516676000436,53467.89949296001 2024-10-05,00:02:41.000,279,11004910,13205,0,1728086560,12977.905676529997,44.771068499998364,53467.906480080004 2024-10-05,00:02:42.000,279,11004898,13165,0,1728086561,12977.865258669997,44.78516676000436,53467.808660400005 2024-10-05,00:02:43.000,279,11004936,13245,0,1728086562,12977.865258669997,44.83451066999987,53467.89250584 2024-10-05,00:02:44.000,279,11004881,13285,0,1728086563,12977.871994979992,44.820412410001154,53467.81564752 2024-10-05,00:02:45.000,279,11004940,13125,0,1728086564,12977.865258669997,44.82746154000051,53467.82962176001 2024-10-05,00:02:46.000,279,11004872,13165,0,1728086565,12977.858522360002,44.84155979999923,53467.79468616 2024-10-05,00:02:47.000,279,11004887,13045,0,1728086566,12977.865258669997,44.88385458000266,53467.787699040004 2024-10-05,00:02:48.000,279,11004873,13565,0,1728086567,12977.838313430002,44.89795284000138,53467.787699040004 2024-10-05,00:02:49.000,279,11004923,13165,0,1728086568,12977.892203909993,44.90500197000074,53467.75276344001 2024-10-05,00:02:50.000,279,11004915,13085,0,1728086569,12977.892203909993,44.94729675000417,53467.79468616 2024-10-05,00:02:51.000,279,11004903,13285,0,1728086570,12977.858522360002,44.95434588000353,53467.79468616 2024-10-05,00:02:52.000,279,11004902,13125,0,1728086571,12977.858522360002,44.95434588000353,53467.76673768 2024-10-05,00:02:53.000,279,11004911,13205,0,1728086572,12977.851786049992,45.031886310003756,53467.74577632 2024-10-05,00:02:54.000,279,11004850,13285,0,1728086573,12977.845049739997,45.0248371800044,53467.62699528 2024-10-05,00:02:55.000,279,11004910,13365,0,1728086574,12977.845049739997,45.06008283000119,53467.71782784 2024-10-05,00:02:56.000,279,11004955,13245,0,1728086575,12977.831577119992,45.10942674000398,53467.63398240001 2024-10-05,00:02:57.000,279,11004880,13245,0,1728086576,12977.824840809997,45.1235250000027,53467.689879360005 2024-10-05,00:02:58.000,279,11004908,13005,0,1728086577,12977.831577119992,45.15172152000014,53467.689879360005 2024-10-05,00:02:59.000,279,11004935,13285,0,1728086578,12977.811368189992,45.165819779998856,53467.640969520005 2024-10-05,00:03:00.000,279,11004940,13205,0,1728086579,12977.791159259992,45.19401630000357,53467.62000816 2024-10-05,00:03:01.000,279,11004916,13085,0,1728086580,12977.818104500002,45.229261950000364,53467.58507256001 2024-10-05,00:03:02.000,279,11004963,13165,0,1728086581,12977.804631879997,45.222212820001005,53467.57808544 2024-10-05,00:03:03.000,279,11004957,13125,0,1728086582,12977.811368189992,45.264507600004436,53467.592059680006 2024-10-05,00:03:04.000,279,11004891,13245,0,1728086583,12977.838313430002,45.278605860003154,53467.668918 2024-10-05,00:03:05.000,279,11004917,13285,0,1728086584,12977.838313430002,45.31385150999995,53467.62699528 2024-10-05,00:03:06.000,279,11004899,13205,0,1728086585,12977.784422949997,45.33499889999803,53467.60603392 2024-10-05,00:03:07.000,279,11004877,13445,0,1728086586,12977.770950329992,45.3702445500021,53467.61302104001 2024-10-05,00:03:08.000,279,11004909,13365,0,1728086587,12977.770950329992,45.38434281000082,53467.571098320004 2024-10-05,00:03:09.000,279,11004898,13405,0,1728086588,12977.744005089997,45.41253932999825,53467.57808544 2024-10-05,00:03:10.000,279,11004906,12925,0,1728086589,12977.710323539992,45.447784980002325,53467.49424000001 2024-10-05,00:03:11.000,279,11004906,13165,0,1728086590,12977.717059850002,45.49007975999848,53467.48026576 2024-10-05,00:03:12.000,279,11004904,13125,0,1728086591,12977.676641990001,45.47598149999976,53467.50821424 2024-10-05,00:03:13.000,279,11004841,12925,0,1728086592,12977.723796159997,45.51827628000319,53467.46629152001 2024-10-05,00:03:14.000,279,11004926,13245,0,1728086593,12977.696850920001,45.53942367000127,53467.48725288 2024-10-05,00:03:15.000,279,11004911,13165,0,1728086594,12977.676641990001,45.574669319998065,53467.48725288 2024-10-05,00:03:16.000,279,11004903,13445,0,1728086595,12977.656433060001,45.616964100001496,53467.473278640005 2024-10-05,00:03:17.000,279,11004937,13125,0,1728086596,12977.616015200001,45.60991497000214,53467.4593044 2024-10-05,00:03:18.000,279,11004930,13645,0,1728086597,12977.616015200001,45.65220974999829,53467.43834304 2024-10-05,00:03:19.000,279,11004921,13165,0,1728086598,12977.622751509996,45.64516061999893,53467.43135592 2024-10-05,00:03:20.000,279,11004908,13325,0,1728086599,12977.622751509996,45.69450453000172,53467.41738168001 2024-10-05,00:03:21.000,279,11004906,13125,0,1728086600,12977.602542579996,45.69450453000172,53467.473278640005 2024-10-05,00:03:22.000,279,11004954,13045,0,1728086601,12977.602542579996,45.73679930999788,53467.43135592 2024-10-05,00:03:23.000,279,11004896,13365,0,1728086602,12977.589069959991,45.75794670000323,53467.33353624 2024-10-05,00:03:24.000,279,11004924,12925,0,1728086603,12977.629487819991,45.78614322000067,53467.319562 2024-10-05,00:03:25.000,279,11004914,13125,0,1728086604,12977.595806270001,45.84253626000282,53467.354497600005 2024-10-05,00:03:26.000,279,11004898,13165,0,1728086605,12977.595806270001,45.87073278000025,53467.305587760005 2024-10-05,00:03:27.000,279,11004934,13165,0,1728086606,12977.595806270001,45.88483103999897,53467.256677920006 2024-10-05,00:03:28.000,279,11004888,13325,0,1728086607,12977.595806270001,45.89892929999769,53467.32654912001 2024-10-05,00:03:29.000,279,11004852,13365,0,1728086608,12977.575597340001,45.95532233999984,53467.319562 2024-10-05,00:03:30.000,279,11004852,13285,0,1728086609,12977.622751509996,45.976469729997916,53467.33353624 2024-10-05,00:03:31.000,279,11004901,13205,0,1728086610,12977.595806270001,46.01171538000199,53467.26366504 2024-10-05,00:03:32.000,279,11004945,13005,0,1728086611,12977.575597340001,46.039911899999424,53467.22174232 2024-10-05,00:03:33.000,279,11004943,13165,0,1728086612,12977.562124719996,46.12450145999901,53467.256677920006 2024-10-05,00:03:34.000,279,11004937,13165,0,1728086613,12977.589069959991,46.13155058999837,53467.235716560004 2024-10-05,00:03:35.000,279,11004928,13165,0,1728086614,12977.562124719996,46.11745232999965,53467.24270368 2024-10-05,00:03:36.000,279,11004924,13445,0,1728086615,12977.528443169991,46.13859971999773,53467.22174232 2024-10-05,00:03:37.000,279,11004902,13125,0,1728086616,12977.528443169991,46.16679624000244,53467.19379384 2024-10-05,00:03:38.000,279,11004925,13245,0,1728086617,12977.481288999996,46.18794363000052,53467.200780959996 2024-10-05,00:03:39.000,279,11004869,13325,0,1728086618,12977.461080069996,46.18089450000116,53467.2147552 2024-10-05,00:03:40.000,279,11004912,12885,0,1728086619,12977.461080069996,46.23023841000395,53467.186806720005 2024-10-05,00:03:41.000,279,11004957,13325,0,1728086620,12977.46781637999,46.24433667000267,53467.16584536 2024-10-05,00:03:42.000,279,11004904,13205,0,1728086621,12977.420662209995,46.27958231999946,53467.10296128 2024-10-05,00:03:43.000,279,11004893,13205,0,1728086622,12977.420662209995,46.314827970003535,53467.10994840001 2024-10-05,00:03:44.000,279,11004927,12845,0,1728086623,12977.420662209995,46.32892623000225,53467.04706432 2024-10-05,00:03:45.000,279,11004937,13165,0,1728086624,12977.42739851999,46.35712274999969,53467.09597416 2024-10-05,00:03:46.000,279,11004948,13205,0,1728086625,12977.38698065999,46.39236840000376,53467.033090079996 2024-10-05,00:03:47.000,279,11004886,13165,0,1728086626,12977.339826489995,46.40646666000248,53466.99116736001 2024-10-05,00:03:48.000,279,11004900,13365,0,1728086627,12977.32635386999,46.4205649200012,53467.019115840005 2024-10-05,00:03:49.000,279,11004891,13005,0,1728086628,12977.32635386999,46.441712309999275,53467.05405144 2024-10-05,00:03:50.000,279,11004919,13165,0,1728086629,12977.27246339,46.45581056999799,53467.04706432 2024-10-05,00:03:51.000,279,11004906,13485,0,1728086630,12977.27246339,46.498105350001424,53467.01212872001 2024-10-05,00:03:52.000,279,11004946,13325,0,1728086631,12977.2118366,46.484007090002706,53466.99815448 2024-10-05,00:03:53.000,279,11004862,13085,0,1728086632,12977.20510028999,46.484007090002706,53467.01212872001 2024-10-05,00:03:54.000,279,11004921,13245,0,1728086633,12977.178155049995,46.484007090002706,53466.95623176 2024-10-05,00:03:55.000,279,11004930,13485,0,1728086634,12977.117528259994,46.540400130004855,53466.9352704 2024-10-05,00:03:56.000,279,11004956,13365,0,1728086635,12977.11079195,46.58269491000101,53466.95623176 2024-10-05,00:03:57.000,279,11004905,12965,0,1728086636,12977.090583019999,46.60384229999909,53466.90732192 2024-10-05,00:03:58.000,279,11004906,13045,0,1728086637,12977.036692539994,46.6320388200038,53466.90732192 2024-10-05,00:03:59.000,279,11004916,13445,0,1728086638,12977.023219919989,46.65318621000188,53466.94924464 2024-10-05,00:04:00.000,279,11004908,13205,0,1728086639,12976.989538369999,46.65318621000188,53466.90732192 2024-10-05,00:04:01.000,279,11004904,13325,0,1728086640,12976.982802059989,46.681382729999314,53466.8304636 2024-10-05,00:04:02.000,279,11004892,13245,0,1728086641,12976.942384199989,46.709579250004026,53466.81648936 2024-10-05,00:04:03.000,279,11004895,13085,0,1728086642,12976.935647889994,46.74482490000082,53466.865399199996 2024-10-05,00:04:04.000,279,11004871,13205,0,1728086643,12976.881757409988,46.78007055000489,53466.87238632001 2024-10-05,00:04:05.000,279,11004929,13125,0,1728086644,12976.827866929998,46.81531620000169,53466.79552800001 2024-10-05,00:04:06.000,279,11004908,13325,0,1728086645,12976.827866929998,46.82236533000105,53466.78854088 2024-10-05,00:04:07.000,279,11004927,13405,0,1728086646,12976.767240139998,46.82236533000105,53466.802515120005 2024-10-05,00:04:08.000,279,11004893,13245,0,1728086647,12976.733558589993,46.86466011000448,53466.8304636 2024-10-05,00:04:09.000,279,11004922,13405,0,1728086648,12976.699877040002,46.857610979997844,53466.76757952 2024-10-05,00:04:10.000,279,11004885,12965,0,1728086649,12976.686404419997,46.899905760001275,53466.71866968 2024-10-05,00:04:11.000,279,11004926,12925,0,1728086650,12976.605568699997,46.88580750000256,53466.70469544001 2024-10-05,00:04:12.000,279,11004879,13325,0,1728086651,12976.578623460002,46.942200540004706,53466.64879848 2024-10-05,00:04:13.000,279,11004876,13325,0,1728086652,12976.565150839997,46.97039706000214,53466.73963104 2024-10-05,00:04:14.000,279,11004878,13085,0,1728086653,12976.524732979997,46.99154445000022,53466.67674696001 2024-10-05,00:04:15.000,279,11004879,13285,0,1728086654,12976.517996670002,47.00564270999894,53466.62783712001 2024-10-05,00:04:16.000,279,11004905,13445,0,1728086655,12976.511260359992,47.05498662000173,53466.634824240005 2024-10-05,00:04:17.000,279,11004880,13325,0,1728086656,12976.457369880001,47.076134009999805,53466.60687576001 2024-10-05,00:04:18.000,279,11004906,13245,0,1728086657,12976.410215709991,47.11137966000388,53466.52303032 2024-10-05,00:04:19.000,279,11004922,13085,0,1728086658,12976.396743090001,47.15367444000003,53466.5509788 2024-10-05,00:04:20.000,279,11004929,13405,0,1728086659,12976.349588919991,47.17482182999811,53466.5509788 2024-10-05,00:04:21.000,279,11004912,13245,0,1728086660,12976.3361163,47.21711661000154,53466.4811076 2024-10-05,00:04:22.000,279,11004839,13365,0,1728086661,12976.29569844,47.245313129998976,53466.397262160004 2024-10-05,00:04:23.000,279,11004901,13325,0,1728086662,12976.25528058,47.26646052000433,53466.4811076 2024-10-05,00:04:24.000,279,11004918,13245,0,1728086663,12976.25528058,47.3228535599992,53466.43918488001 2024-10-05,00:04:25.000,279,11004915,13285,0,1728086664,12976.26875319999,47.315804429999844,53466.42521064 2024-10-05,00:04:26.000,279,11004906,13245,0,1728086665,12976.262016889996,47.37219747000199,53466.41123640001 2024-10-05,00:04:27.000,279,11004888,13245,0,1728086666,12976.21486272,47.3228535599992,53466.33437808 2024-10-05,00:04:28.000,279,11004922,13085,0,1728086667,12976.19465379,47.344000950004556,53466.348352320005 2024-10-05,00:04:29.000,279,11004876,13445,0,1728086668,12976.20812640999,47.37219747000199,53466.362326559996 2024-10-05,00:04:30.000,279,11004874,13365,0,1728086669,12976.201390099995,47.40744311999879,53466.38328792 2024-10-05,00:04:31.000,279,11004922,13125,0,1728086670,12976.181181169995,47.42859051000414,53466.3064296 2024-10-05,00:04:32.000,279,11004878,13285,0,1728086671,12976.21486272,47.45678703000158,53466.299442480005 2024-10-05,00:04:33.000,279,11004857,13045,0,1728086672,12976.21486272,47.40744311999879,53466.28546824 2024-10-05,00:04:34.000,279,11004917,13085,0,1728086673,12976.18791747999,47.42859051000414,53466.28546824 2024-10-05,00:04:35.000,279,11004923,13485,0,1728086674,12976.16770854999,47.46383616000094,53466.27848112 2024-10-05,00:04:36.000,279,11004947,13325,0,1728086675,12976.181181169995,47.45678703000158,53466.299442480005 2024-10-05,00:04:37.000,279,11004884,13325,0,1728086676,12976.16770854999,47.4356396400035,53466.229571280004 2024-10-05,00:04:38.000,279,11004901,13085,0,1728086677,12976.11381807,47.46383616000094,53466.24354552001 2024-10-05,00:04:39.000,279,11004943,13285,0,1728086678,12976.100345449995,47.4708852900003,53466.2365584 2024-10-05,00:04:40.000,279,11004872,13205,0,1728086679,12976.11381807,47.46383616000094,53466.180661440005 2024-10-05,00:04:41.000,279,11004883,13605,0,1728086680,12976.12729068999,47.45678703000158,53466.17367432001 2024-10-05,00:04:42.000,279,11004883,13205,0,1728086681,12976.07340021,47.46383616000094,53466.14572584 2024-10-05,00:04:43.000,279,11004909,13125,0,1728086682,12976.08687282999,47.4708852900003,53466.14572584 2024-10-05,00:04:44.000,279,11004883,13245,0,1728086683,12976.09360914,47.46383616000094,53466.15271296001 2024-10-05,00:04:45.000,279,11004915,13365,0,1728086684,12976.14749961999,47.46383616000094,53466.11079024 2024-10-05,00:04:46.000,279,11004922,13205,0,1728086685,12976.16770854999,47.484983549999015,53466.11777736 2024-10-05,00:04:47.000,279,11004912,13245,0,1728086686,12976.160972239995,47.49908180999773,53466.082841760006 2024-10-05,00:04:48.000,279,11004921,13285,0,1728086687,12976.160972239995,47.51318007000373,53466.131751600005 2024-10-05,00:04:49.000,279,11004913,13405,0,1728086688,12976.221599029996,47.51318007000373,53466.096816 2024-10-05,00:04:50.000,279,11004933,13245,0,1728086689,12976.241807959996,47.52022920000309,53466.131751600005 2024-10-05,00:04:51.000,279,11004882,13165,0,1728086690,12976.22833533999,47.484983549999015,53466.14572584 2024-10-05,00:04:52.000,279,11004908,13285,0,1728086691,12976.241807959996,47.477934419999656,53466.06886752 2024-10-05,00:04:53.000,279,11004931,13565,0,1728086692,12976.26875319999,47.50613094000437,53466.082841760006 2024-10-05,00:04:54.000,279,11004888,13365,0,1728086693,12976.26875319999,47.541376590001164,53466.11777736 2024-10-05,00:04:55.000,279,11004925,13405,0,1728086694,12976.26875319999,47.541376590001164,53466.04091904 2024-10-05,00:04:56.000,279,11004917,13485,0,1728086695,12976.29569844,47.583671370004595,53466.12476448001 2024-10-05,00:04:57.000,279,11004894,13245,0,1728086696,12976.288962129991,47.5695731099986,53466.096816 2024-10-05,00:04:58.000,279,11004885,13405,0,1728086697,12976.282225819996,47.62596615000075,53466.11079024 2024-10-05,00:04:59.000,279,11004852,13245,0,1728086698,12976.309171059991,47.66121180000482,53466.096816 2024-10-05,00:05:00.000,279,11004910,13125,0,1728086699,12976.29569844,47.67531006000354,53466.06886752 2024-10-05,00:05:01.000,279,11004913,13365,0,1728086700,12976.356325230001,47.68940832000226,53466.15271296001 2024-10-05,00:05:02.000,279,11004882,13245,0,1728086701,12976.342852609996,47.6823591900029,53466.131751600005 2024-10-05,00:05:03.000,279,11004917,13045,0,1728086702,12976.309171059991,47.74580136000441,53466.11079024 2024-10-05,00:05:04.000,279,11004931,13445,0,1728086703,12976.3361163,47.766948750002484,53466.012970560005 2024-10-05,00:05:05.000,279,11004902,13085,0,1728086704,12976.390006779991,47.766948750002484,53466.06886752 2024-10-05,00:05:06.000,279,11004901,13165,0,1728086705,12976.376534160001,47.82334179000463,53466.05489328001 2024-10-05,00:05:07.000,279,11004907,13045,0,1728086706,12976.396743090001,47.83744005000335,53466.05489328001 2024-10-05,00:05:08.000,279,11004882,13325,0,1728086707,12976.403479399996,47.82334179000463,53466.05489328001 2024-10-05,00:05:09.000,279,11004927,13285,0,1728086708,12976.430424639992,47.84448918000271,53466.13873872 2024-10-05,00:05:10.000,279,11004929,13005,0,1728086709,12976.396743090001,47.85153831000207,53466.05489328001 2024-10-05,00:05:11.000,279,11004904,13285,0,1728086710,12976.457369880001,47.886783959998866,53466.08982888 2024-10-05,00:05:12.000,279,11004946,13365,0,1728086711,12976.464106189997,47.87268570000015,53466.11777736 2024-10-05,00:05:13.000,279,11004862,13125,0,1728086712,12976.538205600002,47.87973482999951,53466.082841760006 2024-10-05,00:05:14.000,279,11004906,13525,0,1728086713,12976.565150839997,47.86563657000079,53466.096816 2024-10-05,00:05:15.000,279,11004872,13245,0,1728086714,12976.585359769997,47.90088222000486,53466.131751600005 2024-10-05,00:05:16.000,279,11004886,13205,0,1728086715,12976.619041320002,47.92202961000294,53466.08982888 2024-10-05,00:05:17.000,279,11004931,13605,0,1728086716,12976.639250250002,47.943177000001015,53466.05489328001 2024-10-05,00:05:18.000,279,11004885,13405,0,1728086717,12976.632513939992,47.936127870001656,53466.08982888 2024-10-05,00:05:19.000,279,11004901,13285,0,1728086718,12976.672931799993,47.950226130000374,53466.04091904 2024-10-05,00:05:20.000,279,11004884,12925,0,1728086719,12976.612305009992,47.936127870001656,53466.10380312001 2024-10-05,00:05:21.000,279,11004933,13165,0,1728086720,12976.686404419997,47.943177000001015,53466.03393192001 2024-10-05,00:05:22.000,279,11004906,13165,0,1728086721,12976.699877040002,47.97842264999781,53466.05489328001 2024-10-05,00:05:23.000,279,11004883,13445,0,1728086722,12976.693140729993,47.985471780004445,53466.061880400004 2024-10-05,00:05:24.000,279,11004947,13125,0,1728086723,12976.740294900002,47.992520910003805,53466.026944799996 2024-10-05,00:05:25.000,279,11004916,13285,0,1728086724,12976.679668110002,48.0277665600006,53466.03393192001 2024-10-05,00:05:26.000,279,11004885,13165,0,1728086725,12976.726822279998,47.97842264999781,53466.082841760006 2024-10-05,00:05:27.000,279,11004893,13165,0,1728086726,12976.713349659993,48.03481568999996,53466.012970560005 2024-10-05,00:05:28.000,279,11004887,13005,0,1728086727,12976.706613349997,48.0277665600006,53466.07585464001 2024-10-05,00:05:29.000,279,11004904,13285,0,1728086728,12976.693140729993,48.04891394999868,53466.07585464001 2024-10-05,00:05:30.000,279,11004867,13325,0,1728086729,12976.652722869992,48.03481568999996,53466.026944799996 2024-10-05,00:05:31.000,279,11004900,13205,0,1728086730,12976.672931799993,48.01366830000188,53466.03393192001 2024-10-05,00:05:32.000,279,11004932,12965,0,1728086731,12976.666195489997,48.0277665600006,53466.03393192001 2024-10-05,00:05:33.000,279,11004906,13125,0,1728086732,12976.619041320002,48.04186481999932,53466.03393192001 2024-10-05,00:05:34.000,279,11004869,12925,0,1728086733,12976.625777629997,48.01366830000188,53466.012970560005 2024-10-05,00:05:35.000,279,11004879,13285,0,1728086734,12976.585359769997,47.992520910003805,53466.00598344001 2024-10-05,00:05:36.000,279,11004913,13085,0,1728086735,12976.531469289992,48.00661917000252,53465.97803496 2024-10-05,00:05:37.000,279,11004854,13245,0,1728086736,12976.497787740002,47.985471780004445,53466.061880400004 2024-10-05,00:05:38.000,279,11004911,13285,0,1728086737,12976.517996670002,48.00661917000252,53466.061880400004 2024-10-05,00:05:39.000,279,11004897,13405,0,1728086738,12976.491051429992,48.00661917000252,53465.98502208001 2024-10-05,00:05:40.000,279,11004902,13125,0,1728086739,12976.470842499992,48.01366830000188,53466.00598344001 2024-10-05,00:05:41.000,279,11004940,13045,0,1728086740,12976.484315119997,48.02071743000124,53466.00598344001 2024-10-05,00:05:42.000,279,11004911,13405,0,1728086741,12976.477578810001,48.02071743000124,53465.98502208001 2024-10-05,00:05:43.000,279,11004887,13125,0,1728086742,12976.457369880001,48.02071743000124,53465.964060720005 2024-10-05,00:05:44.000,279,11004904,13085,0,1728086743,12976.457369880001,48.02071743000124,53465.94309936 2024-10-05,00:05:45.000,279,11004908,13365,0,1728086744,12976.477578810001,48.01366830000188,53465.97104784 2024-10-05,00:05:46.000,279,11004922,13285,0,1728086745,12976.416952020001,47.999570040003164,53465.92912512 2024-10-05,00:05:47.000,279,11004934,13125,0,1728086746,12976.437160950001,48.0277665600006,53465.97803496 2024-10-05,00:05:48.000,279,11004887,13365,0,1728086747,12976.423688329996,48.04186481999932,53465.93611224001 2024-10-05,00:05:49.000,279,11004892,13085,0,1728086748,12976.416952020001,48.06301221000467,53465.915150880006 2024-10-05,00:05:50.000,279,11004882,13205,0,1728086749,12976.396743090001,48.05596307999804,53465.87322816 2024-10-05,00:05:51.000,279,11004933,13365,0,1728086750,12976.376534160001,48.09120873000211,53465.88720240001 2024-10-05,00:05:52.000,279,11004879,13325,0,1728086751,12976.342852609996,48.07711047000339,53465.87322816 2024-10-05,00:05:53.000,279,11004906,13085,0,1728086752,12976.403479399996,48.07006134000403,53465.88021528 2024-10-05,00:05:54.000,279,11004904,13085,0,1728086753,12976.390006779991,48.09120873000211,53465.859253919996 2024-10-05,00:05:55.000,279,11004887,13325,0,1728086754,12976.3361163,48.09825786000147,53465.83829256001 2024-10-05,00:05:56.000,279,11004925,13365,0,1728086755,12976.363061539996,48.07711047000339,53465.83829256001 2024-10-05,00:05:57.000,279,11004928,13085,0,1728086756,12976.309171059991,48.09120873000211,53465.8522668 2024-10-05,00:05:58.000,279,11004906,13205,0,1728086757,12976.29569844,48.07711047000339,53465.845279680005 2024-10-05,00:05:59.000,279,11004909,13125,0,1728086758,12976.26875319999,48.04186481999932,53465.80335696 2024-10-05,00:06:00.000,279,11004910,13045,0,1728086759,12976.24854426999,48.0277665600006,53465.7823956 2024-10-05,00:06:01.000,279,11004923,13045,0,1728086760,12976.22833533999,48.00661917000252,53465.75444712 2024-10-05,00:06:02.000,279,11004881,13285,0,1728086761,12976.24854426999,47.999570040003164,53465.75444712 2024-10-05,00:06:03.000,279,11004906,13285,0,1728086762,12976.221599029996,47.985471780004445,53465.73348576 2024-10-05,00:06:04.000,279,11004870,13325,0,1728086763,12976.18791747999,47.92202961000294,53465.76842136001 2024-10-05,00:06:05.000,279,11004940,13285,0,1728086764,12976.181181169995,47.943177000001015,53465.75444712 2024-10-05,00:06:06.000,279,11004896,13525,0,1728086765,12976.14749961999,47.929078740002296,53465.7125244 2024-10-05,00:06:07.000,279,11004898,13245,0,1728086766,12976.160972239995,47.87973482999951,53465.74047288001 2024-10-05,00:06:08.000,279,11004904,13245,0,1728086767,12976.10708175999,47.87973482999951,53465.7125244 2024-10-05,00:06:09.000,279,11004954,13525,0,1728086768,12976.100345449995,47.87973482999951,53465.68457592 2024-10-05,00:06:10.000,279,11004912,13525,0,1728086769,12976.06666389999,47.85153831000207,53465.67060168001 2024-10-05,00:06:11.000,279,11004932,13285,0,1728086770,12976.019509729995,47.85153831000207,53465.68457592 2024-10-05,00:06:12.000,279,11004932,13205,0,1728086771,12976.01277342,47.816292659998,53465.70553728 2024-10-05,00:06:13.000,279,11004914,13405,0,1728086772,12975.96561924999,47.80924352999864,53465.61470472 2024-10-05,00:06:14.000,279,11004846,12925,0,1728086773,12975.94541031999,47.759899620003125,53465.62169184001 2024-10-05,00:06:15.000,279,11004906,13045,0,1728086774,12975.9319377,47.752850490003766,53465.579769120006 2024-10-05,00:06:16.000,279,11004901,13125,0,1728086775,12975.92520138999,47.717604839999694,53465.59374336 2024-10-05,00:06:17.000,279,11004871,13285,0,1728086776,12975.92520138999,47.72465396999905,53465.57278200001 2024-10-05,00:06:18.000,279,11004901,13005,0,1728086777,12975.89151984,47.703506580000976,53465.55182064001 2024-10-05,00:06:19.000,279,11004895,13285,0,1728086778,12975.89151984,47.61186789000203,53465.56579488 2024-10-05,00:06:20.000,279,11004904,13165,0,1728086779,12975.857838289994,47.61891702000139,53465.50291080001 2024-10-05,00:06:21.000,279,11004878,13325,0,1728086780,12975.88478352999,47.60481876000267,53465.57278200001 2024-10-05,00:06:22.000,279,11004898,13365,0,1728086781,12975.86457459999,47.583671370004595,53465.509897920005 2024-10-05,00:06:23.000,279,11004877,13285,0,1728086782,12975.851101979999,47.57662223999796,53465.509897920005 2024-10-05,00:06:24.000,279,11004915,13285,0,1728086783,12975.830893049999,47.527278330002446,53465.509897920005 2024-10-05,00:06:25.000,279,11004939,13005,0,1728086784,12975.810684119999,47.484983549999015,53465.48893656 2024-10-05,00:06:26.000,279,11004889,13205,0,1728086785,12975.830893049999,47.45678703000158,53465.44701384 2024-10-05,00:06:27.000,279,11004920,13165,0,1728086786,12975.817420429994,47.42154138000478,53465.48194944001 2024-10-05,00:06:28.000,279,11004884,13205,0,1728086787,12975.810684119999,47.42859051000414,53465.460988080005 2024-10-05,00:06:29.000,279,11004900,13285,0,1728086788,12975.783738879989,47.365148340002634,53465.391116880004 2024-10-05,00:06:30.000,279,11004880,13165,0,1728086789,12975.777002569994,47.32990268999856,53465.37015552 2024-10-05,00:06:31.000,279,11004909,13165,0,1728086790,12975.750057329999,47.301706170001125,53465.356181279996 2024-10-05,00:06:32.000,279,11004939,13165,0,1728086791,12975.750057329999,47.28055878000305,53465.34919416 2024-10-05,00:06:33.000,279,11004884,13205,0,1728086792,12975.750057329999,47.245313129998976,53465.32124568 2024-10-05,00:06:34.000,279,11004888,13445,0,1728086793,12975.729848399998,47.1889200900041,53465.27233584 2024-10-05,00:06:35.000,279,11004893,13085,0,1728086794,12975.729848399998,47.14662531000067,53465.27932296 2024-10-05,00:06:36.000,279,11004860,13165,0,1728086795,12975.743321019989,47.125477920002595,53465.293297200005 2024-10-05,00:06:37.000,279,11004903,13245,0,1728086796,12975.736584709994,47.09728139999788,53465.23041312 2024-10-05,00:06:38.000,279,11004901,13365,0,1728086797,12975.783738879989,47.05498662000173,53465.27233584 2024-10-05,00:06:39.000,279,11004855,13005,0,1728086798,12975.756793639994,47.02679010000429,53465.23740024001 2024-10-05,00:06:40.000,279,11004899,13045,0,1728086799,12975.729848399998,47.04088836000301,53465.23740024001 2024-10-05,00:06:41.000,279,11004936,13325,0,1728086800,12975.770266259999,46.99859357999958,53465.23740024001 2024-10-05,00:06:42.000,279,11004867,13245,0,1728086801,12975.810684119999,46.97039706000214,53465.18150328 2024-10-05,00:06:43.000,279,11004881,13085,0,1728086802,12975.810684119999,46.949249670004065,53465.21643888001 2024-10-05,00:06:44.000,279,11004878,13525,0,1728086803,12975.837629359994,46.892856630001916,53465.18150328 2024-10-05,00:06:45.000,279,11004877,13085,0,1728086804,12975.88478352999,46.87170924000384,53465.21643888001 2024-10-05,00:06:46.000,279,11004901,13245,0,1728086805,12975.90499245999,46.899905760001275,53465.1535548 2024-10-05,00:06:47.000,279,11004884,13365,0,1728086806,12975.938674009994,46.857610979997844,53465.125606320005 2024-10-05,00:06:48.000,279,11004947,13165,0,1728086807,12975.96561924999,46.857610979997844,53465.18150328 2024-10-05,00:06:49.000,279,11004875,13285,0,1728086808,12975.999300799995,46.83646358999977,53465.21643888001 2024-10-05,00:06:50.000,279,11004925,12965,0,1728086809,12976.04645496999,46.82236533000105,53465.174516160005 2024-10-05,00:06:51.000,279,11004901,13045,0,1728086810,12976.100345449995,46.843512719999126,53465.125606320005 2024-10-05,00:06:52.000,279,11004851,13245,0,1728086811,12976.140763309995,46.82941446000041,53465.14656768001 2024-10-05,00:06:53.000,279,11004919,13245,0,1728086812,12976.201390099995,46.80121794000297,53465.16752904001 2024-10-05,00:06:54.000,279,11004921,13205,0,1728086813,12976.288962129991,46.75892315999954,53465.16054192 2024-10-05,00:06:55.000,279,11004947,12925,0,1728086814,12976.309171059991,46.7659722899989,53465.16752904001 2024-10-05,00:06:56.000,279,11004883,13485,0,1728086815,12976.369797849991,46.723677510002744,53465.16054192 2024-10-05,00:06:57.000,279,11004947,13205,0,1728086816,12976.369797849991,46.723677510002744,53465.14656768001 2024-10-05,00:06:58.000,279,11004922,13205,0,1728086817,12976.390006779991,46.68843185999867,53465.125606320005 2024-10-05,00:06:59.000,279,11004860,13165,0,1728086818,12976.443897259996,46.667284470000595,53465.13259344 2024-10-05,00:07:00.000,279,11004893,13165,0,1728086819,12976.531469289992,46.667284470000595,53465.11163208 2024-10-05,00:07:01.000,279,11004878,13245,0,1728086820,12976.538205600002,46.63908795000316,53465.13259344 2024-10-05,00:07:02.000,279,11004875,13245,0,1728086821,12976.598832390002,46.59679316999973,53465.13958056 2024-10-05,00:07:03.000,279,11004853,13285,0,1728086822,12976.598832390002,46.610891429998446,53465.10464496 2024-10-05,00:07:04.000,279,11004886,13205,0,1728086823,12976.652722869992,46.60384229999909,53465.11861920001 2024-10-05,00:07:05.000,279,11004902,13205,0,1728086824,12976.726822279998,46.55449839000357,53465.174516160005 2024-10-05,00:07:06.000,279,11004905,13365,0,1728086825,12976.767240139998,46.57564578000165,53465.16054192 2024-10-05,00:07:07.000,279,11004866,13285,0,1728086826,12976.794185379993,46.547449260004214,53465.14656768001 2024-10-05,00:07:08.000,279,11004884,13205,0,1728086827,12976.827866929998,46.52630186999886,53465.14656768001 2024-10-05,00:07:09.000,279,11004883,13205,0,1728086828,12976.895230029993,46.56154752000293,53465.10464496 2024-10-05,00:07:10.000,279,11004904,13125,0,1728086829,12976.962593129989,46.56154752000293,53465.16054192 2024-10-05,00:07:11.000,279,11004943,13365,0,1728086830,12976.989538369999,46.58974404000037,53465.20945176 2024-10-05,00:07:12.000,279,11004851,13325,0,1728086831,12977.04342884999,46.59679316999973,53465.13958056 2024-10-05,00:07:13.000,279,11004900,13045,0,1728086832,12977.097319329994,46.55449839000357,53465.1535548 2024-10-05,00:07:14.000,279,11004915,13085,0,1728086833,12977.178155049995,46.56154752000293,53465.13259344 2024-10-05,00:07:15.000,279,11004867,13405,0,1728086834,12977.198363979995,46.55449839000357,53465.14656768001 2024-10-05,00:07:16.000,279,11004928,13245,0,1728086835,12977.28593600999,46.491056220002065,53465.14656768001 2024-10-05,00:07:17.000,279,11004978,13245,0,1728086836,12977.37350804,46.547449260004214,53465.23740024001 2024-10-05,00:07:18.000,279,11004866,13085,0,1728086837,12977.440871139996,46.50515448000078,53465.18150328 2024-10-05,00:07:19.000,279,11004840,13125,0,1728086838,12977.488025309991,46.540400130004855,53465.20945176 2024-10-05,00:07:20.000,279,11004903,13325,0,1728086839,12977.53517948,46.547449260004214,53465.18150328 2024-10-05,00:07:21.000,279,11004913,13285,0,1728086840,12977.616015200001,46.55449839000357,53465.23740024001 2024-10-05,00:07:22.000,279,11004910,13525,0,1728086841,12977.676641990001,46.50515448000078,53465.25137448 2024-10-05,00:07:23.000,279,11004887,13125,0,1728086842,12977.737268780002,46.491056220002065,53465.21643888001 2024-10-05,00:07:24.000,279,11004914,12965,0,1728086843,12977.770950329992,46.47695796000335,53465.188490399996 2024-10-05,00:07:25.000,279,11004907,13605,0,1728086844,12977.824840809997,46.441712309999275,53465.2583616 2024-10-05,00:07:26.000,279,11004908,13285,0,1728086845,12977.865258669997,46.42761405000056,53465.26534872001 2024-10-05,00:07:27.000,279,11004879,13205,0,1728086846,12977.912412839993,46.42761405000056,53465.293297200005 2024-10-05,00:07:28.000,279,11004934,13325,0,1728086847,12977.952830699993,46.441712309999275,53465.27233584 2024-10-05,00:07:29.000,279,11004925,13285,0,1728086848,12977.986512249998,46.434663179999916,53465.30028432 2024-10-05,00:07:30.000,279,11004910,13405,0,1728086849,12978.047139039998,46.41351579000184,53465.30727144 2024-10-05,00:07:31.000,279,11004892,13245,0,1728086850,12978.067347969998,46.448761439998634,53465.3282328 2024-10-05,00:07:32.000,279,11004948,13085,0,1728086851,12978.107765829998,46.441712309999275,53465.37015552 2024-10-05,00:07:33.000,279,11004884,13125,0,1728086852,12978.161656309989,46.434663179999916,53465.391116880004 2024-10-05,00:07:34.000,279,11004892,13165,0,1728086853,12978.235755719994,46.42761405000056,53465.356181279996 2024-10-05,00:07:35.000,279,11004901,13285,0,1728086854,12978.276173579994,46.46990883000399,53465.37015552 2024-10-05,00:07:36.000,279,11004900,13325,0,1728086855,12978.309855129999,46.498105350001424,53465.398104 2024-10-05,00:07:37.000,279,11004838,13165,0,1728086856,12978.34353667999,46.46285970000463,53465.45400096001 2024-10-05,00:07:38.000,279,11004894,13165,0,1728086857,12978.377218229994,46.491056220002065,53465.43303960001 2024-10-05,00:07:39.000,279,11004878,13365,0,1728086858,12978.35027299,46.53335099999822,53465.398104 2024-10-05,00:07:40.000,279,11004862,13125,0,1728086859,12978.46479025999,46.52630186999886,53465.42605248 2024-10-05,00:07:41.000,279,11004891,13245,0,1728086860,12978.4917355,46.56859665000229,53465.48194944001 2024-10-05,00:07:42.000,279,11004912,13285,0,1728086861,12978.52541704999,46.56154752000293,53465.523872159996 2024-10-05,00:07:43.000,279,11004892,13245,0,1728086862,12978.579307529995,46.57564578000165,53465.49592368 2024-10-05,00:07:44.000,279,11004897,13325,0,1728086863,12978.62646169999,46.58974404000037,53465.48893656 2024-10-05,00:07:45.000,279,11004914,13285,0,1728086864,12978.66687955999,46.57564578000165,53465.56579488 2024-10-05,00:07:46.000,279,11004852,13245,0,1728086865,12978.6938248,46.59679316999973,53465.53085928001 2024-10-05,00:07:47.000,279,11004931,13165,0,1728086866,12978.71403373,46.56859665000229,53465.558807760004 2024-10-05,00:07:48.000,279,11004907,13245,0,1728086867,12978.71403373,46.57564578000165,53465.55182064001 2024-10-05,00:07:49.000,279,11004938,13285,0,1728086868,12978.75445159,46.55449839000357,53465.60073048001 2024-10-05,00:07:50.000,279,11004905,13285,0,1728086869,12978.767924209991,46.547449260004214,53465.57278200001 2024-10-05,00:07:51.000,279,11004904,13205,0,1728086870,12978.788133139991,46.56859665000229,53465.63566608 2024-10-05,00:07:52.000,279,11004921,13205,0,1728086871,12978.828550999991,46.540400130004855,53465.62169184001 2024-10-05,00:07:53.000,279,11004822,13245,0,1728086872,12978.808342069991,46.491056220002065,53465.61470472 2024-10-05,00:07:54.000,279,11004947,13245,0,1728086873,12978.821814689996,46.498105350001424,53465.62169184001 2024-10-05,00:07:55.000,279,11004928,13285,0,1728086874,12978.855496240001,46.46285970000463,53465.66361456 2024-10-05,00:07:56.000,279,11004869,13205,0,1728086875,12978.828550999991,46.434663179999916,53465.67060168001 2024-10-05,00:07:57.000,279,11004916,13085,0,1728086876,12978.868968859992,46.45581056999799,53465.70553728 2024-10-05,00:07:58.000,279,11004928,13085,0,1728086877,12978.902650409997,46.39236840000376,53465.726498640004 2024-10-05,00:07:59.000,279,11004922,12885,0,1728086878,12978.922859339997,46.36417187999905,53465.71951152001 2024-10-05,00:08:00.000,279,11004916,13285,0,1728086879,12978.949804579992,46.34302449000097,53465.71951152001 2024-10-05,00:08:01.000,279,11004870,13365,0,1728086880,12978.963277199997,46.307778840004175,53465.76143424 2024-10-05,00:08:02.000,279,11004907,13125,0,1728086881,12978.963277199997,46.27958231999946,53465.726498640004 2024-10-05,00:08:03.000,279,11004937,13365,0,1728086882,12978.996958750002,46.27958231999946,53465.78938272001 2024-10-05,00:08:04.000,279,11004899,13245,0,1728086883,12978.996958750002,46.24433667000267,53465.747460000006 2024-10-05,00:08:05.000,279,11004923,13285,0,1728086884,12979.057585540002,46.23023841000395,53465.796369840005 2024-10-05,00:08:06.000,279,11004911,13285,0,1728086885,12979.057585540002,46.23728754000331,53465.81034408 2024-10-05,00:08:07.000,279,11004894,13285,0,1728086886,12979.050849229992,46.19499275999988,53465.81034408 2024-10-05,00:08:08.000,279,11004883,13325,0,1728086887,12979.071058159992,46.18794363000052,53465.82431832 2024-10-05,00:08:09.000,279,11004924,13325,0,1728086888,12979.111476019993,46.202041889999236,53465.81733120001 2024-10-05,00:08:10.000,279,11004913,13085,0,1728086889,12979.124948639997,46.16679624000244,53465.845279680005 2024-10-05,00:08:11.000,279,11004916,13245,0,1728086890,12979.151893879993,46.14564885000436,53465.82431832 2024-10-05,00:08:12.000,279,11004954,13485,0,1728086891,12979.212520669993,46.18089450000116,53465.894189520004 2024-10-05,00:08:13.000,279,11004917,13125,0,1728086892,12979.205784359998,46.15974711000308,53465.83829256001 2024-10-05,00:08:14.000,279,11004899,13245,0,1728086893,12979.259674839988,46.14564885000436,53465.915150880006 2024-10-05,00:08:15.000,279,11004919,13085,0,1728086894,12979.293356389993,46.16679624000244,53465.94309936 2024-10-05,00:08:16.000,279,11004935,13365,0,1728086895,12979.300092699988,46.18089450000116,53465.894189520004 2024-10-05,00:08:17.000,279,11004891,13165,0,1728086896,12979.313565319993,46.15269798000372,53465.915150880006 2024-10-05,00:08:18.000,279,11004946,13085,0,1728086897,12979.374192109994,46.216140149997955,53465.9920092 2024-10-05,00:08:19.000,279,11004937,13245,0,1728086898,12979.401137349989,46.15974711000308,53465.97803496 2024-10-05,00:08:20.000,279,11004899,13005,0,1728086899,12979.394401039994,46.1738453700018,53466.012970560005 2024-10-05,00:08:21.000,279,11004914,13245,0,1728086900,12979.46176413999,46.18089450000116,53466.00598344001 2024-10-05,00:08:22.000,279,11004937,13325,0,1728086901,12979.50218199999,46.19499275999988,53466.01995768 2024-10-05,00:08:23.000,279,11004903,13445,0,1728086902,12979.54933617,46.16679624000244,53466.04790616 2024-10-05,00:08:24.000,279,11004942,13205,0,1728086903,12979.54259985999,46.14564885000436,53466.082841760006 2024-10-05,00:08:25.000,279,11004923,13165,0,1728086904,12979.60996296,46.1738453700018,53466.11079024 2024-10-05,00:08:26.000,279,11004899,12965,0,1728086905,12979.616699269995,46.13859971999773,53466.05489328001 2024-10-05,00:08:27.000,279,11004892,13285,0,1728086906,12979.68406236999,46.13155058999837,53466.082841760006 2024-10-05,00:08:28.000,279,11004895,13165,0,1728086907,12979.72448022999,46.10335407000093,53466.11777736 2024-10-05,00:08:29.000,279,11004929,13285,0,1728086908,12979.758161779995,46.06810842000414,53466.08982888 2024-10-05,00:08:30.000,279,11004936,13205,0,1728086909,12979.81205226,46.06810842000414,53466.14572584 2024-10-05,00:08:31.000,279,11004924,13365,0,1728086910,12979.838997499995,46.09630494000157,53466.14572584 2024-10-05,00:08:32.000,279,11004902,13245,0,1728086911,12979.926569529991,46.032862770000065,53466.15271296001 2024-10-05,00:08:33.000,279,11004902,12725,0,1728086912,12979.987196319991,46.025813640000706,53466.15970008 2024-10-05,00:08:34.000,279,11004927,12925,0,1728086913,12980.007405249991,46.04696102999878,53466.1666872 2024-10-05,00:08:35.000,279,11004934,13205,0,1728086914,12980.061295729996,46.01876451000135,53466.194635679996 2024-10-05,00:08:36.000,279,11004887,13205,0,1728086915,12980.094977280001,46.00466625000263,53466.180661440005 2024-10-05,00:08:37.000,279,11004857,13045,0,1728086916,12980.169076689992,46.01171538000199,53466.18764856 2024-10-05,00:08:38.000,279,11004913,13085,0,1728086917,12980.209494549992,46.01171538000199,53466.250532640006 2024-10-05,00:08:39.000,279,11004897,13205,0,1728086918,12980.263385029997,46.01876451000135,53466.299442480005 2024-10-05,00:08:40.000,279,11004885,13125,0,1728086919,12980.324011819997,46.00466625000263,53466.35533944 2024-10-05,00:08:41.000,279,11004943,12965,0,1728086920,12980.377902300002,45.99761712000327,53466.34136520001 2024-10-05,00:08:42.000,279,11004901,13445,0,1728086921,12980.404847539998,45.976469729997916,53466.31341672 2024-10-05,00:08:43.000,279,11004941,13045,0,1728086922,12980.478946949988,45.98351886000455,53466.31341672 2024-10-05,00:08:44.000,279,11004910,13005,0,1728086923,12980.485683259998,45.94827321000048,53466.32739096 2024-10-05,00:08:45.000,279,11004871,13125,0,1728086924,12980.532837429993,45.9271258200024,53466.32739096 2024-10-05,00:08:46.000,279,11004907,13285,0,1728086925,12980.532837429993,45.913027560003684,53466.40424928 2024-10-05,00:08:47.000,279,11004936,13405,0,1728086926,12980.586727909998,45.89892929999769,53466.38328792 2024-10-05,00:08:48.000,279,11004883,13285,0,1728086927,12980.613673149994,45.95532233999984,53466.45315912 2024-10-05,00:08:49.000,279,11004934,13005,0,1728086928,12980.674299939994,45.905978430004325,53466.446172 2024-10-05,00:08:50.000,279,11004975,13205,0,1728086929,12980.687772559999,45.913027560003684,53466.45315912 2024-10-05,00:08:51.000,279,11004918,13085,0,1728086930,12980.728190419999,45.913027560003684,53466.446172 2024-10-05,00:08:52.000,279,11004946,13365,0,1728086931,12980.80902614,45.89892929999769,53466.516043200005 2024-10-05,00:08:53.000,279,11004898,13245,0,1728086932,12980.86965293,45.87073278000025,53466.4811076 2024-10-05,00:08:54.000,279,11004936,13045,0,1728086933,12980.90333447999,45.863683650000894,53466.530017439996 2024-10-05,00:08:55.000,279,11004945,13205,0,1728086934,12980.95048865,45.84253626000282,53466.52303032 2024-10-05,00:08:56.000,279,11004911,13125,0,1728086935,12981.03132437,45.84253626000282,53466.55796592001 2024-10-05,00:08:57.000,279,11004907,13245,0,1728086936,12981.078478539996,45.849585390002176,53466.57194016 2024-10-05,00:08:58.000,279,11004932,13205,0,1728086937,12981.058269609995,45.89188016999833,53466.57194016 2024-10-05,00:08:59.000,279,11004897,13165,0,1728086938,12981.11216009,45.88483103999897,53466.57892728001 2024-10-05,00:09:00.000,279,11004908,13245,0,1728086939,12981.118896399996,45.863683650000894,53466.6907212 2024-10-05,00:09:01.000,279,11004913,13565,0,1728086940,12981.166050569991,45.905978430004325,53466.62085 2024-10-05,00:09:02.000,279,11004883,13405,0,1728086941,12981.199732119996,45.863683650000894,53466.634824240005 2024-10-05,00:09:03.000,279,11004930,13165,0,1728086942,12981.280567839996,45.87073278000025,53466.683734080005 2024-10-05,00:09:04.000,279,11004951,13165,0,1728086943,12981.294040460001,45.863683650000894,53466.65578560001 2024-10-05,00:09:05.000,279,11004926,13005,0,1728086944,12981.347930939992,45.87073278000025,53466.64181136 2024-10-05,00:09:06.000,279,11004869,13285,0,1728086945,12981.388348799992,45.863683650000894,53466.6907212 2024-10-05,00:09:07.000,279,11004905,13085,0,1728086946,12981.442239279997,45.863683650000894,53466.76757952 2024-10-05,00:09:08.000,279,11004874,13285,0,1728086947,12981.489393449992,45.84253626000282,53466.73963104 2024-10-05,00:09:09.000,279,11004875,13205,0,1728086948,12981.489393449992,45.863683650000894,53466.7605924 2024-10-05,00:09:10.000,279,11004863,13365,0,1728086949,12981.556756550002,45.84253626000282,53466.8304636 2024-10-05,00:09:11.000,279,11004894,12965,0,1728086950,12981.590438099993,45.8284380000041,53466.802515120005 2024-10-05,00:09:12.000,279,11004883,13165,0,1728086951,12981.691482749993,45.89188016999833,53466.88636056 2024-10-05,00:09:13.000,279,11004898,13485,0,1728086952,12981.671273819993,45.856634520001535,53466.84443784001 2024-10-05,00:09:14.000,279,11004910,13405,0,1728086953,12981.731900609993,45.8284380000041,53466.85841208 2024-10-05,00:09:15.000,279,11004933,13045,0,1728086954,12981.731900609993,45.856634520001535,53466.80950224 2024-10-05,00:09:16.000,279,11004857,13165,0,1728086955,12981.752109539993,45.863683650000894,53466.851424960005 2024-10-05,00:09:17.000,279,11004927,13325,0,1728086956,12981.772318469993,45.87073278000025,53466.9352704 2024-10-05,00:09:18.000,279,11004942,12925,0,1728086957,12981.806000019998,45.87073278000025,53466.91430904001 2024-10-05,00:09:19.000,279,11004924,13085,0,1728086958,12981.779054779989,45.89892929999769,53466.95623176 2024-10-05,00:09:20.000,279,11004934,13045,0,1728086959,12981.853154189994,45.9271258200024,53466.95623176 2024-10-05,00:09:21.000,279,11004933,13125,0,1728086960,12981.853154189994,45.89892929999769,53466.97719312 2024-10-05,00:09:22.000,279,11004923,13085,0,1728086961,12981.913780979994,45.9271258200024,53467.033090079996 2024-10-05,00:09:23.000,279,11004901,13285,0,1728086962,12981.947462529999,45.95532233999984,53466.95623176 2024-10-05,00:09:24.000,279,11004886,13165,0,1728086963,12981.947462529999,45.9623714699992,53467.033090079996 2024-10-05,00:09:25.000,279,11004923,13125,0,1728086964,12981.994616699994,45.976469729997916,53467.04706432 2024-10-05,00:09:26.000,279,11004898,13165,0,1728086965,12981.974407769994,45.94827321000048,53467.10296128 2024-10-05,00:09:27.000,279,11004945,13205,0,1728086966,12982.00135300999,45.9623714699992,53467.05405144 2024-10-05,00:09:28.000,279,11004913,13285,0,1728086967,12981.96767146,46.032862770000065,53467.04007720001 2024-10-05,00:09:29.000,279,11004927,12925,0,1728086968,12982.00808932,46.01876451000135,53467.12392264 2024-10-05,00:09:30.000,279,11004937,13285,0,1728086969,12982.02156193999,46.04696102999878,53467.088987040006 2024-10-05,00:09:31.000,279,11004907,13205,0,1728086970,12982.06197979999,46.04696102999878,53467.144884 2024-10-05,00:09:32.000,279,11004906,13365,0,1728086971,12982.08218872999,46.082206680002855,53467.15885824001 2024-10-05,00:09:33.000,279,11004899,13285,0,1728086972,12982.14955183,46.075157550003496,53467.2147552 2024-10-05,00:09:34.000,279,11004911,13125,0,1728086973,12982.12260658999,46.04696102999878,53467.17283248 2024-10-05,00:09:35.000,279,11004935,13325,0,1728086974,12982.14955183,46.075157550003496,53467.16584536 2024-10-05,00:09:36.000,279,11004930,13285,0,1728086975,12982.16976076,46.06810842000414,53467.17283248 2024-10-05,00:09:37.000,279,11004923,13085,0,1728086976,12982.21017862,46.082206680002855,53467.16584536 2024-10-05,00:09:38.000,279,11004959,13325,0,1728086977,12982.18996969,46.075157550003496,53467.15885824001 2024-10-05,00:09:39.000,279,11004947,13245,0,1728086978,12982.20344230999,46.082206680002855,53467.2147552 2024-10-05,00:09:40.000,279,11004919,13325,0,1728086979,12982.216914929995,46.10335407000093,53467.15885824001 2024-10-05,00:09:41.000,279,11004942,13245,0,1728086980,12982.26406909999,46.075157550003496,53467.186806720005 2024-10-05,00:09:42.000,279,11004899,13085,0,1728086981,12982.26406909999,46.11745232999965,53467.20776808001 2024-10-05,00:09:43.000,279,11004915,13205,0,1728086982,12982.27080541,46.09630494000157,53467.22174232 2024-10-05,00:09:44.000,279,11004916,13285,0,1728086983,12982.28427802999,46.089255810002214,53467.26366504 2024-10-05,00:09:45.000,279,11004936,13125,0,1728086984,12982.32469588999,46.10335407000093,53467.235716560004 2024-10-05,00:09:46.000,279,11004937,13365,0,1728086985,12982.297750649996,46.11745232999965,53467.22174232 2024-10-05,00:09:47.000,279,11004911,13285,0,1728086986,12982.31122327,46.11745232999965,53467.26366504 2024-10-05,00:09:48.000,279,11004971,13285,0,1728086987,12982.344904819991,46.14564885000436,53467.26366504 2024-10-05,00:09:49.000,279,11004916,13365,0,1728086988,12982.338168509996,46.12450145999901,53467.2846264 2024-10-05,00:09:50.000,279,11004877,13285,0,1728086989,12982.338168509996,46.14564885000436,53467.2846264 2024-10-05,00:09:51.000,279,11004927,13285,0,1728086990,12982.344904819991,46.16679624000244,53467.24270368 2024-10-05,00:09:52.000,279,11004910,13325,0,1728086991,12982.338168509996,46.15269798000372,53467.27763928001 2024-10-05,00:09:53.000,279,11004929,13405,0,1728086992,12982.344904819991,46.15974711000308,53467.24270368 2024-10-05,00:09:54.000,279,11004902,12925,0,1728086993,12982.32469588999,46.16679624000244,53467.256677920006 2024-10-05,00:09:55.000,279,11004954,13125,0,1728086994,12982.27080541,46.202041889999236,53467.19379384 2024-10-05,00:09:56.000,279,11004936,13165,0,1728086995,12982.297750649996,46.209091019998596,53467.26366504 2024-10-05,00:09:57.000,279,11004898,13125,0,1728086996,12982.257332789995,46.18794363000052,53467.235716560004 2024-10-05,00:09:58.000,279,11004923,13285,0,1728086997,12982.277541719995,46.22318928000459,53467.27763928001 2024-10-05,00:09:59.000,279,11004904,12965,0,1728086998,12982.29101434,46.23023841000395,53467.33353624 2024-10-05,00:10:00.000,279,11004920,13165,0,1728086999,12982.22365123999,46.23023841000395,53467.24270368 2024-10-05,00:10:01.000,279,11004896,13205,0,1728087000,12982.23038755,46.265484060000745,53467.29860064001 2024-10-05,00:10:02.000,279,11004892,13245,0,1728087001,12982.196705999995,46.23023841000395,53467.31257488 2024-10-05,00:10:03.000,279,11004944,13085,0,1728087002,12982.16302444999,46.272533190000104,53467.29161352 2024-10-05,00:10:04.000,279,11004912,13085,0,1728087003,12982.16302444999,46.251385800002026,53467.29161352 2024-10-05,00:10:05.000,279,11004895,13245,0,1728087004,12982.16976076,46.27958231999946,53467.29161352 2024-10-05,00:10:06.000,279,11004889,13125,0,1728087005,12982.16302444999,46.265484060000745,53467.27763928001 2024-10-05,00:10:07.000,279,11004881,13485,0,1728087006,12982.176497069995,46.24433667000267,53467.31257488 2024-10-05,00:10:08.000,279,11004819,13005,0,1728087007,12982.14955183,46.27958231999946,53467.27763928001 2024-10-05,00:10:09.000,279,11004948,12965,0,1728087008,12982.156288139995,46.28663144999882,53467.305587760005 2024-10-05,00:10:10.000,279,11004907,13405,0,1728087009,12982.12260658999,46.258434930001386,53467.26366504 2024-10-05,00:10:11.000,279,11004900,13245,0,1728087010,12982.08892504,46.28663144999882,53467.31257488 2024-10-05,00:10:12.000,279,11004958,12965,0,1728087011,12982.08218872999,46.251385800002026,53467.31257488 2024-10-05,00:10:13.000,279,11004911,13245,0,1728087012,12982.10239765999,46.23728754000331,53467.29161352 2024-10-05,00:10:14.000,279,11004891,13125,0,1728087013,12982.08892504,46.23728754000331,53467.24270368 2024-10-05,00:10:15.000,279,11004950,13325,0,1728087014,12982.06871611,46.251385800002026,53467.29860064001 2024-10-05,00:10:16.000,279,11004894,13245,0,1728087015,12982.08218872999,46.23728754000331,53467.29161352 2024-10-05,00:10:17.000,279,11004914,13085,0,1728087016,12982.075452419995,46.23023841000395,53467.27065216 2024-10-05,00:10:18.000,279,11004893,13285,0,1728087017,12982.04850718,46.216140149997955,53467.2147552 2024-10-05,00:10:19.000,279,11004864,13085,0,1728087018,12982.035034559995,46.22318928000459,53467.24969080001 2024-10-05,00:10:20.000,279,11004892,13285,0,1728087019,12982.04177086999,46.18794363000052,53467.27763928001 2024-10-05,00:10:21.000,279,11004949,13285,0,1728087020,12982.00808932,46.18794363000052,53467.26366504 2024-10-05,00:10:22.000,279,11004900,13205,0,1728087021,12982.02829825,46.18794363000052,53467.2846264 2024-10-05,00:10:23.000,279,11004878,13325,0,1728087022,12982.00135300999,46.13155058999837,53467.22872944001 2024-10-05,00:10:24.000,279,11004864,13125,0,1728087023,12981.96093514999,46.15974711000308,53467.256677920006 2024-10-05,00:10:25.000,279,11004909,12765,0,1728087024,12981.954198839994,46.10335407000093,53467.235716560004 2024-10-05,00:10:26.000,279,11004881,12965,0,1728087025,12981.947462529999,46.082206680002855,53467.27065216 2024-10-05,00:10:27.000,279,11004964,13045,0,1728087026,12981.927253599999,46.11040320000029,53467.27065216 2024-10-05,00:10:28.000,279,11004872,13085,0,1728087027,12981.94072621999,46.09630494000157,53467.2846264 2024-10-05,00:10:29.000,279,11004842,13485,0,1728087028,12981.880099429989,46.089255810002214,53467.31257488 2024-10-05,00:10:30.000,279,11004900,13525,0,1728087029,12981.873363119994,46.082206680002855,53467.2846264 2024-10-05,00:10:31.000,279,11004857,13165,0,1728087030,12981.859890499989,46.04696102999878,53467.27065216 2024-10-05,00:10:32.000,279,11004924,13285,0,1728087031,12981.826208949999,46.06105929000478,53467.20776808001 2024-10-05,00:10:33.000,279,11004882,13125,0,1728087032,12981.826208949999,46.06810842000414,53467.27065216 2024-10-05,00:10:34.000,279,11004882,13165,0,1728087033,12981.846417879999,46.082206680002855,53467.29860064001 2024-10-05,00:10:35.000,279,11004907,13445,0,1728087034,12981.826208949999,46.06105929000478,53467.24969080001 2024-10-05,00:10:36.000,279,11004900,13245,0,1728087035,12981.819472639989,46.05401015999814,53467.27763928001 2024-10-05,00:10:37.000,279,11004864,13125,0,1728087036,12981.806000019998,46.05401015999814,53467.29860064001 2024-10-05,00:10:38.000,279,11004920,13365,0,1728087037,12981.792527399994,46.039911899999424,53467.29860064001 2024-10-05,00:10:39.000,279,11004921,13325,0,1728087038,12981.758845849989,46.00466625000263,53467.27065216 2024-10-05,00:10:40.000,279,11004922,13125,0,1728087039,12981.738636919988,46.01171538000199,53467.29161352 2024-10-05,00:10:41.000,279,11004889,13485,0,1728087040,12981.738636919988,45.95532233999984,53467.256677920006 2024-10-05,00:10:42.000,279,11004877,13245,0,1728087041,12981.731900609993,45.9623714699992,53467.22174232 2024-10-05,00:10:43.000,279,11004907,13165,0,1728087042,12981.718427989988,45.93417495000176,53467.22872944001 2024-10-05,00:10:44.000,279,11004865,13285,0,1728087043,12981.718427989988,45.905978430004325,53467.26366504 2024-10-05,00:10:45.000,279,11004897,13125,0,1728087044,12981.711691679993,45.89188016999833,53467.22872944001 2024-10-05,00:10:46.000,279,11004906,13165,0,1728087045,12981.711691679993,45.89188016999833,53467.24969080001 2024-10-05,00:10:47.000,279,11004948,13125,0,1728087046,12981.731900609993,45.88483103999897,53467.27065216 2024-10-05,00:10:48.000,279,11004902,13205,0,1728087047,12981.671273819993,45.856634520001535,53467.24270368 2024-10-05,00:10:49.000,279,11004896,13405,0,1728087048,12981.704955369998,45.83548713000346,53467.22872944001 2024-10-05,00:10:50.000,279,11004909,13325,0,1728087049,12981.718427989988,45.8284380000041,53467.2147552 2024-10-05,00:10:51.000,279,11004879,13245,0,1728087050,12981.691482749993,45.814339739998104,53467.235716560004 2024-10-05,00:10:52.000,279,11004878,12965,0,1728087051,12981.651064889993,45.78614322000067,53467.27763928001 2024-10-05,00:10:53.000,279,11004944,13165,0,1728087052,12981.644328579998,45.78614322000067,53467.24270368 2024-10-05,00:10:54.000,279,11004862,13445,0,1728087053,12981.664537509998,45.807290609998745,53467.29161352 2024-10-05,00:10:55.000,279,11004839,13005,0,1728087054,12981.651064889993,45.77909409000131,53467.29161352 2024-10-05,00:10:56.000,279,11004915,13205,0,1728087055,12981.590438099993,45.7156519199998,53467.26366504 2024-10-05,00:10:57.000,279,11004895,13285,0,1728087056,12981.651064889993,45.7156519199998,53467.29860064001 2024-10-05,00:10:58.000,279,11004861,13085,0,1728087057,12981.644328579998,45.687455400002364,53467.33353624 2024-10-05,00:10:59.000,279,11004897,13205,0,1728087058,12981.624119649998,45.64516061999893,53467.2846264 2024-10-05,00:11:00.000,279,11004876,13285,0,1728087059,12981.597174410002,45.65925887999765,53467.319562 2024-10-05,00:11:01.000,279,11004879,13285,0,1728087060,12981.617383340003,45.60991497000214,53467.2846264 2024-10-05,00:11:02.000,279,11004854,13165,0,1728087061,12981.624119649998,45.59581671000342,53467.31257488 2024-10-05,00:11:03.000,279,11004936,13245,0,1728087062,12981.597174410002,45.58876758000406,53467.319562 2024-10-05,00:11:04.000,279,11004872,13205,0,1728087063,12981.597174410002,45.56057105999935,53467.305587760005 2024-10-05,00:11:05.000,279,11004916,13285,0,1728087064,12981.570229169993,45.53942367000127,53467.2846264 2024-10-05,00:11:06.000,279,11004913,13125,0,1728087065,12981.536547620002,45.51122715000383,53467.32654912001 2024-10-05,00:11:07.000,279,11004910,13045,0,1728087066,12981.550020239993,45.51827628000319,53467.319562 2024-10-05,00:11:08.000,279,11004929,13325,0,1728087067,12981.576965480002,45.49712888999784,53467.368471839996 2024-10-05,00:11:09.000,279,11004890,12965,0,1728087068,12981.550020239993,45.49007975999848,53467.354497600005 2024-10-05,00:11:10.000,279,11004884,13325,0,1728087069,12981.529811309993,45.4689323700004,53467.32654912001 2024-10-05,00:11:11.000,279,11004906,13325,0,1728087070,12981.543283929997,45.46188324000104,53467.34052336 2024-10-05,00:11:22.000,279,11004891,13365,0,1728087081,12981.590438099993,45.32794976999867,53467.403407440004 2024-10-05,00:11:23.000,279,11004921,13365,0,1728087082,12981.617383340003,45.31385150999995,53467.424368800006 2024-10-05,00:11:24.000,279,11004882,13165,0,1728087083,12981.637592270003,45.34909716000402,53467.45231728 2024-10-05,00:11:25.000,279,11004925,13405,0,1728087084,12981.698219059988,45.32090063999931,53467.39642032001 2024-10-05,00:11:26.000,279,11004871,13045,0,1728087085,12981.644328579998,45.30680238000059,53467.43135592 2024-10-05,00:11:27.000,279,11004879,13365,0,1728087086,12981.678010129988,45.271556730003795,53467.45231728 2024-10-05,00:11:28.000,279,11004902,13485,0,1728087087,12981.657801199988,45.30680238000059,53467.4593044 2024-10-05,00:11:29.000,279,11004889,13285,0,1728087088,12981.657801199988,45.29270412000187,53467.3894332 2024-10-05,00:11:30.000,279,11004943,13085,0,1728087089,12981.711691679993,45.278605860003154,53467.368471839996 2024-10-05,00:11:31.000,279,11004898,13165,0,1728087090,12981.684746439998,45.29270412000187,53467.43135592 2024-10-05,00:11:32.000,279,11004889,13205,0,1728087091,12981.691482749993,45.2574584699978,53467.44533016001 2024-10-05,00:11:33.000,279,11004897,13325,0,1728087092,12981.704955369998,45.29270412000187,53467.4593044 2024-10-05,00:11:34.000,279,11004917,13205,0,1728087093,12981.698219059988,45.2574584699978,53467.43135592 2024-10-05,00:11:35.000,279,11004891,13085,0,1728087094,12981.731900609993,45.24336020999908,53467.49424000001 2024-10-05,00:11:36.000,279,11004911,13405,0,1728087095,12981.745373229998,45.2574584699978,53467.522188480005 2024-10-05,00:11:37.000,279,11004883,13205,0,1728087096,12981.725164299998,45.25040933999844,53467.50122712 2024-10-05,00:11:38.000,279,11004904,12965,0,1728087097,12981.785791089998,45.215163690001646,53467.48725288 2024-10-05,00:11:39.000,279,11004920,13445,0,1728087098,12981.792527399994,45.215163690001646,53467.54314984001 2024-10-05,00:11:40.000,279,11004934,13285,0,1728087099,12981.812736329994,45.23631107999972,53467.51520136001 2024-10-05,00:11:41.000,279,11004950,13405,0,1728087100,12981.826208949999,45.23631107999972,53467.62000816 2024-10-05,00:11:42.000,279,11004884,13365,0,1728087101,12981.826208949999,45.24336020999908,53467.536162719996 2024-10-05,00:11:43.000,279,11004925,13045,0,1728087102,12981.819472639989,45.229261950000364,53467.592059680006 2024-10-05,00:11:44.000,279,11004880,13045,0,1728087103,12981.826208949999,45.229261950000364,53467.55712408 2024-10-05,00:11:45.000,279,11004922,13165,0,1728087104,12981.812736329994,45.25040933999844,53467.55013696 2024-10-05,00:11:46.000,279,11004943,13125,0,1728087105,12981.826208949999,45.264507600004436,53467.55712408 2024-10-05,00:11:47.000,279,11004880,13245,0,1728087106,12981.799263709989,45.264507600004436,53467.571098320004 2024-10-05,00:11:48.000,279,11004968,13245,0,1728087107,12981.799263709989,45.278605860003154,53467.571098320004 2024-10-05,00:11:49.000,279,11004889,13045,0,1728087108,12981.799263709989,45.28565499000251,53467.63398240001 2024-10-05,00:11:50.000,279,11004919,13085,0,1728087109,12981.799263709989,45.23631107999972,53467.571098320004 2024-10-05,00:11:51.000,279,11004908,13085,0,1728087110,12981.799263709989,45.25040933999844,53467.571098320004 2024-10-05,00:11:52.000,279,11004905,13085,0,1728087111,12981.779054779989,45.23631107999972,53467.65494376 2024-10-05,00:11:53.000,279,11004953,13005,0,1728087112,12981.779054779989,45.25040933999844,53467.5990468 2024-10-05,00:11:54.000,279,11004933,13285,0,1728087113,12981.785791089998,45.23631107999972,53467.55013696 2024-10-05,00:11:55.000,279,11004947,13205,0,1728087114,12981.758845849989,45.229261950000364,53467.522188480005 2024-10-05,00:11:56.000,279,11004935,13285,0,1728087115,12981.779054779989,45.25040933999844,53467.536162719996 2024-10-05,00:11:57.000,279,11004933,13165,0,1728087116,12981.785791089998,45.20811456000229,53467.5291756 2024-10-05,00:11:58.000,279,11004941,13045,0,1728087117,12981.779054779989,45.20811456000229,53467.58507256001 2024-10-05,00:11:59.000,279,11004952,13085,0,1728087118,12981.752109539993,45.20106543000293,53467.536162719996 2024-10-05,00:12:00.000,279,11004883,13125,0,1728087119,12981.745373229998,45.17991804000485,53467.55013696 2024-10-05,00:12:01.000,279,11004902,13285,0,1728087120,12981.758845849989,45.20811456000229,53467.56411120001 2024-10-05,00:12:02.000,279,11004892,13125,0,1728087121,12981.745373229998,45.20811456000229,53467.58507256001 2024-10-05,00:12:03.000,279,11004873,13205,0,1728087122,12981.745373229998,45.20811456000229,53467.57808544 2024-10-05,00:12:04.000,279,11004911,13165,0,1728087123,12981.731900609993,45.19401630000357,53467.5990468 2024-10-05,00:12:05.000,279,11004899,13165,0,1728087124,12981.731900609993,45.20106543000293,53467.55013696 2024-10-05,00:12:06.000,279,11004875,13365,0,1728087125,12981.704955369998,45.20106543000293,53467.58507256001 2024-10-05,00:12:07.000,279,11004876,13165,0,1728087126,12981.725164299998,45.17991804000485,53467.62000816 2024-10-05,00:12:08.000,279,11004966,13085,0,1728087127,12981.698219059988,45.19401630000357,53467.57808544 2024-10-05,00:12:09.000,279,11004886,13005,0,1728087128,12981.664537509998,45.215163690001646,53467.5990468 2024-10-05,00:12:10.000,279,11004879,13165,0,1728087129,12981.664537509998,45.222212820001005,53467.536162719996 2024-10-05,00:12:11.000,279,11004937,13405,0,1728087130,12981.617383340003,45.20106543000293,53467.5291756 2024-10-05,00:12:12.000,279,11004900,13125,0,1728087131,12981.610647029993,45.18696717000421,53467.5291756 2024-10-05,00:12:13.000,279,11004953,13445,0,1728087132,12981.624119649998,45.1587706499995,53467.54314984001 2024-10-05,00:12:14.000,279,11004929,13405,0,1728087133,12981.630855959993,45.165819779998856,53467.56411120001 2024-10-05,00:12:15.000,279,11004952,13085,0,1728087134,12981.543283929997,45.18696717000421,53467.50821424 2024-10-05,00:12:16.000,279,11004899,13005,0,1728087135,12981.550020239993,45.165819779998856,53467.51520136001 2024-10-05,00:12:17.000,279,11004909,13125,0,1728087136,12981.543283929997,45.229261950000364,53467.49424000001 2024-10-05,00:12:18.000,279,11004896,13125,0,1728087137,12981.543283929997,45.20106543000293,53467.50122712 2024-10-05,00:12:19.000,279,11004850,13285,0,1728087138,12981.516338690002,45.20811456000229,53467.51520136001 2024-10-05,00:12:20.000,279,11004914,13245,0,1728087139,12981.475920830002,45.23631107999972,53467.49424000001 2024-10-05,00:12:21.000,279,11004933,13045,0,1728087140,12981.462448209997,45.215163690001646,53467.43135592 2024-10-05,00:12:22.000,279,11004906,13285,0,1728087141,12981.428766659992,45.229261950000364,53467.39642032001 2024-10-05,00:12:23.000,279,11004926,13085,0,1728087142,12981.455711900002,45.17991804000485,53467.46629152001 2024-10-05,00:12:24.000,279,11004905,13205,0,1728087143,12981.475920830002,45.172868909998215,53467.43135592 2024-10-05,00:12:25.000,279,11004878,13125,0,1728087144,12981.448975589992,45.20811456000229,53467.45231728 2024-10-05,00:12:26.000,279,11004921,13165,0,1728087145,12981.435502970002,45.15172152000014,53467.41738168001 2024-10-05,00:12:27.000,279,11004931,13445,0,1728087146,12981.435502970002,45.19401630000357,53467.43834304 2024-10-05,00:12:28.000,279,11004904,13165,0,1728087147,12981.374876180002,45.17991804000485,53467.37545896001 2024-10-05,00:12:29.000,279,11004881,13285,0,1728087148,12981.395085110002,45.19401630000357,53467.44533016001 2024-10-05,00:12:30.000,279,11004937,12965,0,1728087149,12981.374876180002,45.18696717000421,53467.41039456 2024-10-05,00:12:31.000,279,11004917,13045,0,1728087150,12981.368139869992,45.165819779998856,53467.403407440004 2024-10-05,00:12:32.000,279,11004937,13365,0,1728087151,12981.341194629997,45.165819779998856,53467.38244608 2024-10-05,00:12:33.000,279,11004914,13085,0,1728087152,12981.388348799992,45.13762326000142,53467.41039456 2024-10-05,00:12:34.000,279,11004897,13045,0,1728087153,12981.388348799992,45.1587706499995,53467.44533016001 2024-10-05,00:12:35.000,279,11004879,13285,0,1728087154,12981.435502970002,45.1587706499995,53467.41738168001 2024-10-05,00:12:36.000,279,11004885,13205,0,1728087155,12981.422030349997,45.1587706499995,53467.3894332 2024-10-05,00:12:37.000,279,11004850,13285,0,1728087156,12981.428766659992,45.17991804000485,53467.38244608 2024-10-05,00:12:38.000,279,11004927,13405,0,1728087157,12981.455711900002,45.20106543000293,53467.29161352 2024-10-05,00:12:39.000,279,11004902,13125,0,1728087158,12981.475920830002,45.222212820001005,53467.34052336 2024-10-05,00:12:40.000,279,11004936,13245,0,1728087159,12981.489393449992,45.222212820001005,53467.368471839996 2024-10-05,00:12:41.000,279,11004899,13165,0,1728087160,12981.502866069997,45.20811456000229,53467.305587760005 2024-10-05,00:12:42.000,279,11004856,13285,0,1728087161,12981.529811309993,45.229261950000364,53467.319562 2024-10-05,00:12:43.000,279,11004897,13245,0,1728087162,12981.550020239993,45.278605860003154,53467.31257488 2024-10-05,00:12:44.000,279,11004929,13125,0,1728087163,12981.576965480002,45.264507600004436,53467.256677920006 2024-10-05,00:12:45.000,279,11004895,13165,0,1728087164,12981.644328579998,45.28565499000251,53467.26366504 2024-10-05,00:12:46.000,279,11004909,13325,0,1728087165,12981.684746439998,45.32794976999867,53467.26366504 2024-10-05,00:12:47.000,279,11004890,13285,0,1728087166,12981.671273819993,45.31385150999995,53467.27763928001 2024-10-05,00:12:48.000,279,11004900,13125,0,1728087167,12981.704955369998,45.34909716000402,53467.256677920006 2024-10-05,00:12:49.000,279,11004939,13205,0,1728087168,12981.806000019998,45.3702445500021,53467.27065216 2024-10-05,00:12:50.000,279,11004963,13085,0,1728087169,12981.846417879999,45.37729368000146,53467.29860064001 2024-10-05,00:12:51.000,279,11004896,13085,0,1728087170,12981.859890499989,45.41958846000489,53467.27763928001 2024-10-05,00:12:52.000,279,11004879,13125,0,1728087171,12981.947462529999,45.48303062999912,53467.33353624 2024-10-05,00:12:53.000,279,11004900,13285,0,1728087172,12982.014825629994,45.48303062999912,53467.29161352 2024-10-05,00:12:54.000,279,11004937,13325,0,1728087173,12982.06871611,45.504178020004474,53467.27763928001 2024-10-05,00:12:55.000,279,11004912,13285,0,1728087174,12982.115870279995,45.52532541000255,53467.22872944001 2024-10-05,00:12:56.000,279,11004892,13205,0,1728087175,12982.14281551999,45.58876758000406,53467.27763928001 2024-10-05,00:12:57.000,279,11004925,13325,0,1728087176,12982.16976076,45.5817184500047,53467.305587760005 2024-10-05,00:12:58.000,279,11004893,13165,0,1728087177,12982.216914929995,45.616964100001496,53467.27065216 2024-10-05,00:12:59.000,279,11004891,13405,0,1728087178,12982.24386016999,45.65220974999829,53467.27065216 2024-10-05,00:13:00.000,279,11004922,13285,0,1728087179,12982.317959579996,45.680406270003004,53467.29860064001 2024-10-05,00:13:01.000,279,11004840,13005,0,1728087180,12982.358377439996,45.70860279000044,53467.26366504 2024-10-05,00:13:02.000,279,11004924,13165,0,1728087181,12982.419004229996,45.73679930999788,53467.27065216 2024-10-05,00:13:03.000,279,11004914,13085,0,1728087182,12982.493103640001,45.75089757000387,53467.319562 2024-10-05,00:13:04.000,279,11004881,13325,0,1728087183,12982.499839949996,45.78614322000067,53467.32654912001 2024-10-05,00:13:05.000,279,11004864,13085,0,1728087184,12982.567203049992,45.77909409000131,53467.33353624 2024-10-05,00:13:06.000,279,11004968,13405,0,1728087185,12982.600884599997,45.79319235000003,53467.3894332 2024-10-05,00:13:07.000,279,11004830,13285,0,1728087186,12982.607620909992,45.807290609998745,53467.24969080001 2024-10-05,00:13:08.000,279,11004826,12925,0,1728087187,12982.674984010002,45.849585390002176,53467.354497600005 2024-10-05,00:13:09.000,279,11004911,13085,0,1728087188,12982.688456629992,45.89892929999769,53467.33353624 2024-10-05,00:13:10.000,279,11004853,12925,0,1728087189,12982.728874489992,45.87778190999961,53467.29161352 2024-10-05,00:13:11.000,279,11004854,13085,0,1728087190,12982.789501279993,45.905978430004325,53467.38244608 2024-10-05,00:13:12.000,279,11004920,12925,0,1728087191,12982.769292349993,45.976469729997916,53467.29161352 2024-10-05,00:13:13.000,279,11004895,13285,0,1728087192,12982.816446520003,46.00466625000263,53467.354497600005 2024-10-05,00:13:14.000,279,11004862,13125,0,1728087193,12982.870336999993,46.04696102999878,53467.368471839996 2024-10-05,00:13:15.000,279,11004889,13285,0,1728087194,12982.904018549998,46.06105929000478,53467.41738168001 2024-10-05,00:13:16.000,279,11004920,12925,0,1728087195,12982.951172719993,46.089255810002214,53467.424368800006 2024-10-05,00:13:17.000,279,11004884,13405,0,1728087196,12982.984854269998,46.10335407000093,53467.45231728 2024-10-05,00:13:18.000,279,11004908,13085,0,1728087197,12982.984854269998,46.12450145999901,53467.41738168001 2024-10-05,00:13:19.000,279,11004919,13285,0,1728087198,12983.032008439994,46.15269798000372,53467.44533016001 2024-10-05,00:13:20.000,279,11004920,13325,0,1728087199,12983.038744749989,46.209091019998596,53467.424368800006 2024-10-05,00:13:21.000,279,11004961,13125,0,1728087200,12983.085898919999,46.23728754000331,53467.41738168001 2024-10-05,00:13:22.000,279,11004867,13285,0,1728087201,12983.126316779999,46.23728754000331,53467.4593044 2024-10-05,00:13:23.000,279,11004916,13325,0,1728087202,12983.112844159994,46.27958231999946,53467.4593044 2024-10-05,00:13:24.000,279,11004898,12925,0,1728087203,12983.133053089994,46.321877100002894,53467.473278640005 2024-10-05,00:13:25.000,279,11004897,13325,0,1728087204,12983.2071525,46.32892623000225,53467.45231728 2024-10-05,00:13:26.000,279,11004910,13325,0,1728087205,12983.2071525,46.35007362000033,53467.50122712 2024-10-05,00:13:27.000,279,11004887,12925,0,1728087206,12983.22062511999,46.37827013999777,53467.55013696 2024-10-05,00:13:28.000,279,11004959,13005,0,1728087207,12983.24757036,46.4205649200012,53467.56411120001 2024-10-05,00:13:29.000,279,11004910,13005,0,1728087208,12983.254306669995,46.441712309999275,53467.55712408 2024-10-05,00:13:30.000,279,11004936,13605,0,1728087209,12983.254306669995,46.491056220002065,53467.54314984001 2024-10-05,00:13:31.000,279,11004933,13165,0,1728087210,12983.32166976999,46.50515448000078,53467.55013696 2024-10-05,00:13:32.000,279,11004888,13005,0,1728087211,12983.32840608,46.540400130004855,53467.536162719996 2024-10-05,00:13:33.000,279,11004880,13445,0,1728087212,12983.34861501,46.60384229999909,53467.55712408 2024-10-05,00:13:34.000,279,11004929,13205,0,1728087213,12983.335142389995,46.58974404000037,53467.5990468 2024-10-05,00:13:35.000,279,11004926,13245,0,1728087214,12983.36882394,46.58269491000101,53467.592059680006 2024-10-05,00:13:36.000,279,11004904,12965,0,1728087215,12983.38903287,46.62498969000444,53467.640969520005 2024-10-05,00:13:37.000,279,11004947,12925,0,1728087216,12983.375560249995,46.667284470000595,53467.571098320004 2024-10-05,00:13:38.000,279,11004867,13285,0,1728087217,12983.38229655999,46.674333599999954,53467.592059680006 2024-10-05,00:13:39.000,279,11004930,13285,0,1728087218,12983.36882394,46.709579250004026,53467.62000816 2024-10-05,00:13:40.000,279,11004910,13085,0,1728087219,12983.38903287,46.716628380003385,53467.61302104001 2024-10-05,00:13:41.000,279,11004930,13445,0,1728087220,12983.395769179995,46.75187403000018,53467.63398240001 2024-10-05,00:13:42.000,279,11004918,13085,0,1728087221,12983.36208762999,46.75892315999954,53467.60603392 2024-10-05,00:13:43.000,279,11004875,13205,0,1728087222,12983.4092418,46.77302141999826,53467.63398240001 2024-10-05,00:13:44.000,279,11004897,13285,0,1728087223,12983.42945073,46.77302141999826,53467.65494376 2024-10-05,00:13:45.000,279,11004915,13445,0,1728087224,12983.44965966,46.7659722899989,53467.69686648 2024-10-05,00:13:46.000,279,11004884,13285,0,1728087225,12983.415978109995,46.79416881000361,53467.73180208001 2024-10-05,00:13:47.000,279,11004970,13285,0,1728087226,12983.34861501,46.78711968000425,53467.68289224001 2024-10-05,00:13:48.000,279,11004886,13205,0,1728087227,12983.38229655999,46.79416881000361,53467.68289224001 2024-10-05,00:13:49.000,279,11004899,12965,0,1728087228,12983.36208762999,46.82941446000041,53467.67590512 2024-10-05,00:13:50.000,279,11004882,13125,0,1728087229,12983.28798822,46.857610979997844,53467.5990468 2024-10-05,00:13:51.000,279,11004898,13205,0,1728087230,12983.294724529995,46.850561849998485,53467.57808544 2024-10-05,00:13:52.000,279,11004918,13325,0,1728087231,12983.254306669995,46.850561849998485,53467.55712408 2024-10-05,00:13:53.000,279,11004902,13045,0,1728087232,12983.26777929,46.843512719999126,53467.58507256001 2024-10-05,00:13:54.000,279,11004893,13205,0,1728087233,12983.26777929,46.850561849998485,53467.5990468 2024-10-05,00:13:55.000,279,11004859,13245,0,1728087234,12983.254306669995,46.850561849998485,53467.5990468 2024-10-05,00:13:56.000,279,11004858,13245,0,1728087235,12983.22736143,46.892856630001916,53467.64795664 2024-10-05,00:13:57.000,279,11004899,13285,0,1728087236,12983.22736143,46.87170924000384,53467.62000816 2024-10-05,00:13:58.000,279,11004906,13125,0,1728087237,12983.173470949994,46.87170924000384,53467.62000816 2024-10-05,00:13:59.000,279,11004897,13285,0,1728087238,12983.173470949994,46.906954890000634,53467.592059680006 2024-10-05,00:14:00.000,279,11004901,13245,0,1728087239,12983.193679879994,46.8787583700032,53467.60603392 2024-10-05,00:14:01.000,279,11004905,13285,0,1728087240,12983.153262019994,46.8787583700032,53467.61302104001 2024-10-05,00:14:02.000,279,11004847,13205,0,1728087241,12983.166734639999,46.892856630001916,53467.65494376 2024-10-05,00:14:03.000,279,11004896,13285,0,1728087242,12983.112844159994,46.8787583700032,53467.62699528 2024-10-05,00:14:04.000,279,11004918,13525,0,1728087243,12983.099371539989,46.8787583700032,53467.65494376 2024-10-05,00:14:05.000,279,11004875,13245,0,1728087244,12983.079162609989,46.899905760001275,53467.61302104001 2024-10-05,00:14:06.000,279,11004888,13165,0,1728087245,12983.072426299994,46.899905760001275,53467.640969520005 2024-10-05,00:14:07.000,279,11004893,13285,0,1728087246,12983.025272129998,46.942200540004706,53467.62699528 2024-10-05,00:14:08.000,279,11004865,13405,0,1728087247,12983.005063199998,46.899905760001275,53467.62699528 2024-10-05,00:14:09.000,279,11004849,12885,0,1728087248,12983.025272129998,46.91400401999999,53467.60603392 2024-10-05,00:14:10.000,279,11004915,13005,0,1728087249,12983.011799509994,46.93515140999807,53467.67590512 2024-10-05,00:14:11.000,279,11004907,13205,0,1728087250,12983.005063199998,46.92105314999935,53467.65494376 2024-10-05,00:14:12.000,279,11004911,13245,0,1728087251,12982.978117959989,46.91400401999999,53467.63398240001 2024-10-05,00:14:13.000,279,11004917,13605,0,1728087252,12982.937700099988,46.906954890000634,53467.640969520005 2024-10-05,00:14:14.000,279,11004911,12965,0,1728087253,12982.910754859993,46.8787583700032,53467.60603392 2024-10-05,00:14:15.000,279,11004877,13285,0,1728087254,12982.924227479998,46.92810227999871,53467.61302104001 2024-10-05,00:14:16.000,279,11004899,13205,0,1728087255,12982.850128069993,46.91400401999999,53467.65494376 2024-10-05,00:14:17.000,279,11004886,13045,0,1728087256,12982.823182829998,46.899905760001275,53467.668918 2024-10-05,00:14:18.000,279,11004914,13045,0,1728087257,12982.789501279993,46.88580750000256,53467.68289224001 2024-10-05,00:14:19.000,279,11004895,13245,0,1728087258,12982.742347109997,46.850561849998485,53467.7038536 2024-10-05,00:14:20.000,279,11004919,13245,0,1728087259,12982.688456629992,46.86466011000448,53467.640969520005 2024-10-05,00:14:21.000,279,11004915,13245,0,1728087260,12982.661511389997,46.81531620000169,53467.62699528 2024-10-05,00:14:22.000,279,11004913,13285,0,1728087261,12982.641302459997,46.79416881000361,53467.668918 2024-10-05,00:14:23.000,279,11004897,13085,0,1728087262,12982.594148290002,46.77302141999826,53467.66193088001 2024-10-05,00:14:24.000,279,11004887,13165,0,1728087263,12982.520048879996,46.75892315999954,53467.68289224001 2024-10-05,00:14:25.000,279,11004922,13405,0,1728087264,12982.493103640001,46.7307266400021,53467.68289224001 2024-10-05,00:14:26.000,279,11004892,13045,0,1728087265,12982.445949469991,46.69548098999803,53467.68289224001 2024-10-05,00:14:27.000,279,11004915,13285,0,1728087266,12982.338168509996,46.68843185999867,53467.668918 2024-10-05,00:14:28.000,279,11004955,13125,0,1728087267,12982.358377439996,46.660235340001236,53467.67590512 2024-10-05,00:14:29.000,279,11004937,13365,0,1728087268,12982.317959579996,46.62498969000444,53467.640969520005 2024-10-05,00:14:30.000,279,11004903,13245,0,1728087269,12982.26406909999,46.57564578000165,53467.640969520005 2024-10-05,00:14:31.000,279,11004887,13285,0,1728087270,12982.176497069995,46.56154752000293,53467.61302104001 2024-10-05,00:14:32.000,279,11004955,13085,0,1728087271,12982.136079209995,46.52630186999886,53467.60603392 2024-10-05,00:14:33.000,279,11004907,12925,0,1728087272,12982.12260658999,46.52630186999886,53467.60603392 2024-10-05,00:14:34.000,279,11004895,12925,0,1728087273,12982.10239765999,46.498105350001424,53467.640969520005 2024-10-05,00:14:35.000,279,11004935,13205,0,1728087274,12982.035034559995,46.484007090002706,53467.62699528 2024-10-05,00:14:36.000,279,11004907,13325,0,1728087275,12982.014825629994,46.47695796000335,53467.61302104001 2024-10-05,00:14:37.000,279,11004917,13085,0,1728087276,12981.974407769994,46.434663179999916,53467.640969520005 2024-10-05,00:14:38.000,279,11004928,13205,0,1728087277,12981.974407769994,46.39236840000376,53467.61302104001 2024-10-05,00:14:39.000,279,11004896,13285,0,1728087278,12981.954198839994,46.40646666000248,53467.5990468 2024-10-05,00:14:40.000,279,11004920,13205,0,1728087279,12981.96093514999,46.35712274999969,53467.62000816 2024-10-05,00:14:41.000,279,11004882,13205,0,1728087280,12981.92051728999,46.37122100999841,53467.592059680006 2024-10-05,00:14:42.000,279,11004890,12925,0,1728087281,12981.933989909994,46.36417187999905,53467.60603392 2024-10-05,00:14:43.000,279,11004945,12925,0,1728087282,12981.90030835999,46.3853192700044,53467.62000816 2024-10-05,00:14:44.000,279,11004913,12965,0,1728087283,12981.866626809999,46.37122100999841,53467.592059680006 2024-10-05,00:14:45.000,279,11004914,12925,0,1728087284,12981.886835739999,46.3853192700044,53467.55712408 2024-10-05,00:14:46.000,279,11004910,13205,0,1728087285,12981.886835739999,46.35712274999969,53467.5990468 2024-10-05,00:14:47.000,279,11004917,13045,0,1728087286,12981.893572049994,46.37122100999841,53467.5291756 2024-10-05,00:14:48.000,279,11004904,13165,0,1728087287,12981.886835739999,46.36417187999905,53467.56411120001 2024-10-05,00:14:49.000,279,11004883,13245,0,1728087288,12981.933989909994,46.37122100999841,53467.61302104001 2024-10-05,00:14:50.000,279,11004942,13125,0,1728087289,12981.893572049994,46.34302449000097,53467.56411120001 2024-10-05,00:14:51.000,279,11004888,13325,0,1728087290,12981.933989909994,46.314827970003535,53467.536162719996 2024-10-05,00:14:52.000,279,11004949,13165,0,1728087291,12981.933989909994,46.28663144999882,53467.522188480005 2024-10-05,00:14:53.000,279,11004920,13165,0,1728087292,12981.974407769994,46.258434930001386,53467.54314984001 2024-10-05,00:14:54.000,279,11004894,12925,0,1728087293,12981.98114407999,46.216140149997955,53467.5990468 2024-10-05,00:14:55.000,279,11004955,13165,0,1728087294,12981.96093514999,46.22318928000459,53467.55013696 2024-10-05,00:14:56.000,279,11004957,13245,0,1728087295,12982.00808932,46.202041889999236,53467.56411120001 2024-10-05,00:14:57.000,279,11004920,13325,0,1728087296,12981.98114407999,46.16679624000244,53467.592059680006 2024-10-05,00:14:58.000,279,11004924,13285,0,1728087297,12981.96093514999,46.12450145999901,53467.57808544 2024-10-05,00:14:59.000,279,11004933,13085,0,1728087298,12981.98788039,46.089255810002214,53467.60603392 2024-10-05,00:15:00.000,279,11004966,13525,0,1728087299,12981.96767146,46.082206680002855,53467.56411120001 2024-10-05,00:15:01.000,279,11004955,13165,0,1728087300,12981.974407769994,46.06105929000478,53467.55712408 2024-10-05,00:15:02.000,279,11004921,13045,0,1728087301,12981.927253599999,46.039911899999424,53467.571098320004 2024-10-05,00:15:03.000,279,11004930,13205,0,1728087302,12981.98788039,46.025813640000706,53467.56411120001 2024-10-05,00:15:04.000,279,11004904,13085,0,1728087303,12981.933989909994,45.976469729997916,53467.5291756 2024-10-05,00:15:05.000,279,11004918,13085,0,1728087304,12981.954198839994,45.94827321000048,53467.5990468 2024-10-05,00:15:06.000,279,11004896,13325,0,1728087305,12981.98114407999,45.89892929999769,53467.58507256001 2024-10-05,00:15:07.000,279,11004927,13085,0,1728087306,12981.96093514999,45.89188016999833,53467.58507256001 2024-10-05,00:15:08.000,279,11004894,13245,0,1728087307,12981.96767146,45.89892929999769,53467.58507256001 2024-10-05,00:15:09.000,279,11004905,13125,0,1728087308,12981.96767146,45.849585390002176,53467.61302104001 2024-10-05,00:15:10.000,279,11004885,13005,0,1728087309,12981.98114407999,45.84253626000282,53467.55013696 2024-10-05,00:15:11.000,279,11004891,13165,0,1728087310,12981.94072621999,45.79319235000003,53467.56411120001 2024-10-05,00:15:12.000,279,11004889,13165,0,1728087311,12981.98114407999,45.79319235000003,53467.5990468 2024-10-05,00:15:13.000,279,11004882,13205,0,1728087312,12981.98114407999,45.77204496000195,53467.57808544 2024-10-05,00:15:14.000,279,11004897,13125,0,1728087313,12982.00135300999,45.75794670000323,53467.56411120001 2024-10-05,00:15:15.000,279,11004904,13325,0,1728087314,12982.014825629994,45.7156519199998,53467.5990468 2024-10-05,00:15:16.000,279,11004903,13205,0,1728087315,12982.014825629994,45.72270104999916,53467.592059680006 2024-10-05,00:15:17.000,279,11004887,12965,0,1728087316,12981.974407769994,45.70860279000044,53467.55712408 2024-10-05,00:15:18.000,279,11004934,13405,0,1728087317,12982.00135300999,45.680406270003004,53467.54314984001 2024-10-05,00:15:19.000,279,11004843,13245,0,1728087318,12982.035034559995,45.666308010004286,53467.536162719996 2024-10-05,00:15:20.000,279,11004901,13285,0,1728087319,12982.02829825,45.673357140003645,53467.48026576 2024-10-05,00:15:21.000,279,11004893,13325,0,1728087320,12982.035034559995,45.666308010004286,53467.536162719996 2024-10-05,00:15:22.000,279,11004911,12965,0,1728087321,12982.04850718,45.631062360000215,53467.58507256001 2024-10-05,00:15:23.000,279,11004882,13125,0,1728087322,12982.08892504,45.638111489999574,53467.536162719996 2024-10-05,00:15:24.000,279,11004908,13285,0,1728087323,12982.08892504,45.59581671000342,53467.51520136001 2024-10-05,00:15:25.000,279,11004915,12765,0,1728087324,12982.10239765999,45.54647280000063,53467.56411120001 2024-10-05,00:15:26.000,279,11004900,13285,0,1728087325,12982.14955183,45.56057105999935,53467.57808544 2024-10-05,00:15:27.000,279,11004915,13245,0,1728087326,12982.18996969,45.53237454000191,53467.522188480005 2024-10-05,00:15:28.000,279,11004921,13125,0,1728087327,12982.196705999995,45.49712888999784,53467.54314984001 2024-10-05,00:15:29.000,279,11004870,13245,0,1728087328,12982.21017862,45.4689323700004,53467.57808544 2024-10-05,00:15:30.000,279,11004910,13085,0,1728087329,12982.25059648,45.43368672000361,53467.56411120001 2024-10-05,00:15:31.000,279,11004902,13245,0,1728087330,12982.27080541,45.454834110001684,53467.536162719996 2024-10-05,00:15:32.000,279,11004867,13365,0,1728087331,12982.31122327,45.42663759000425,53467.55013696 2024-10-05,00:15:33.000,279,11004910,13285,0,1728087332,12982.358377439996,45.41958846000489,53467.571098320004 2024-10-05,00:15:34.000,279,11004883,13485,0,1728087333,12982.35164113,45.405490199998894,53467.571098320004 2024-10-05,00:15:35.000,279,11004939,13245,0,1728087334,12982.344904819991,45.38434281000082,53467.57808544 2024-10-05,00:15:36.000,279,11004908,13205,0,1728087335,12982.398795299996,45.33499889999803,53467.62000816 2024-10-05,00:15:37.000,279,11004864,13005,0,1728087336,12982.432476850001,45.33499889999803,53467.62699528 2024-10-05,00:15:38.000,279,11004912,13285,0,1728087337,12982.439213159996,45.31385150999995,53467.640969520005 2024-10-05,00:15:39.000,279,11004861,13365,0,1728087338,12982.445949469991,45.30680238000059,53467.63398240001 2024-10-05,00:15:40.000,279,11004974,13205,0,1728087339,12982.479631019996,45.29270412000187,53467.64795664 2024-10-05,00:15:41.000,279,11004941,13045,0,1728087340,12982.472894710001,45.30680238000059,53467.61302104001 2024-10-05,00:15:42.000,279,11004890,13005,0,1728087341,12982.526785189992,45.264507600004436,53467.61302104001 2024-10-05,00:15:43.000,279,11004896,13245,0,1728087342,12982.567203049992,45.25040933999844,53467.63398240001 2024-10-05,00:15:44.000,279,11004855,13245,0,1728087343,12982.560466739997,45.264507600004436,53467.668918 2024-10-05,00:15:45.000,279,11004894,13405,0,1728087344,12982.553730430001,45.25040933999844,53467.64795664 2024-10-05,00:15:46.000,279,11004863,13165,0,1728087345,12982.546994119992,45.264507600004436,53467.668918 2024-10-05,00:15:47.000,279,11004932,13125,0,1728087346,12982.546994119992,45.229261950000364,53467.62699528 2024-10-05,00:15:48.000,279,11004903,13125,0,1728087347,12982.587411979992,45.278605860003154,53467.62699528 2024-10-05,00:15:49.000,279,11004913,13325,0,1728087348,12982.600884599997,45.229261950000364,53467.66193088001 2024-10-05,00:15:50.000,279,11004934,13205,0,1728087349,12982.641302459997,45.23631107999972,53467.640969520005 2024-10-05,00:15:51.000,279,11004924,12885,0,1728087350,12982.708665559992,45.271556730003795,53467.668918 2024-10-05,00:15:52.000,279,11004900,13285,0,1728087351,12982.688456629992,45.20811456000229,53467.668918 2024-10-05,00:15:53.000,279,11004878,13245,0,1728087352,12982.722138179997,45.215163690001646,53467.64795664 2024-10-05,00:15:54.000,279,11004958,13285,0,1728087353,12982.769292349993,45.229261950000364,53467.69686648 2024-10-05,00:15:55.000,279,11004930,12925,0,1728087354,12982.809710209993,45.17991804000485,53467.67590512 2024-10-05,00:15:56.000,279,11004895,13125,0,1728087355,12982.823182829998,45.20811456000229,53467.689879360005 2024-10-05,00:15:57.000,279,11004908,13325,0,1728087356,12982.836655450003,45.19401630000357,53467.65494376 2024-10-05,00:15:58.000,279,11004919,13005,0,1728087357,12982.856864379988,45.17991804000485,53467.68289224001 2024-10-05,00:15:59.000,279,11004911,13405,0,1728087358,12982.897282239988,45.20106543000293,53467.68289224001 2024-10-05,00:16:00.000,279,11004877,13285,0,1728087359,12982.937700099988,45.172868909998215,53467.68289224001 2024-10-05,00:16:01.000,279,11004944,13045,0,1728087360,12982.978117959989,45.19401630000357,53467.69686648 2024-10-05,00:16:02.000,279,11004864,12925,0,1728087361,12983.032008439994,45.13057413000206,53467.68289224001 2024-10-05,00:16:03.000,279,11004909,13245,0,1728087362,12983.058953679989,45.15172152000014,53467.738789200004 2024-10-05,00:16:04.000,279,11004882,13045,0,1728087363,12983.058953679989,45.11647587000334,53467.738789200004 2024-10-05,00:16:05.000,279,11004943,13205,0,1728087364,12983.099371539989,45.09532847999799,53467.71084072001 2024-10-05,00:16:06.000,279,11004935,13165,0,1728087365,12983.153262019994,45.06008283000119,53467.689879360005 2024-10-05,00:16:07.000,279,11004942,13005,0,1728087366,12983.213888809994,45.08123021999927,53467.738789200004 2024-10-05,00:16:08.000,279,11004886,13205,0,1728087367,12983.22062511999,45.038935440003115,53467.75276344001 2024-10-05,00:16:09.000,279,11004895,13005,0,1728087368,12983.254306669995,45.01778804999776,53467.73180208001 2024-10-05,00:16:10.000,279,11004874,13245,0,1728087369,12983.28125190999,45.003689789999044,53467.66193088001 2024-10-05,00:16:11.000,279,11004875,13125,0,1728087370,12983.28798822,44.996640659999684,53467.7737248 2024-10-05,00:16:12.000,279,11004923,13165,0,1728087371,12983.335142389995,44.94024762000481,53467.7038536 2024-10-05,00:16:13.000,279,11004844,13125,0,1728087372,12983.32840608,44.91910022999946,53467.72481496 2024-10-05,00:16:14.000,279,11004936,12965,0,1728087373,12983.355351319995,44.90500197000074,53467.71782784 2024-10-05,00:16:15.000,279,11004877,13085,0,1728087374,12983.375560249995,44.91910022999946,53467.75276344001 2024-10-05,00:16:16.000,279,11004895,13285,0,1728087375,12983.38903287,44.8768054500033,53467.75276344001 2024-10-05,00:16:17.000,279,11004928,13365,0,1728087376,12983.436187039995,44.88385458000266,53467.72481496 2024-10-05,00:16:18.000,279,11004868,13005,0,1728087377,12983.415978109995,44.813363280001795,53467.72481496 2024-10-05,00:16:19.000,279,11004941,13245,0,1728087378,12983.46313227999,44.77811762999772,53467.73180208001 2024-10-05,00:16:20.000,279,11004844,12965,0,1728087379,12983.44292334999,44.74287198000093,53467.7038536 2024-10-05,00:16:21.000,279,11004876,13125,0,1728087380,12983.48334120999,44.72877372000221,53467.72481496 2024-10-05,00:16:22.000,279,11004870,13085,0,1728087381,12983.496813829996,44.630085900003905,53467.67590512 2024-10-05,00:16:23.000,279,11004872,13165,0,1728087382,12983.517022759996,44.68647893999878,53467.71084072001 2024-10-05,00:16:24.000,279,11004900,13205,0,1728087383,12983.52375906999,44.644184160002624,53467.75276344001 2024-10-05,00:16:25.000,279,11004877,13285,0,1728087384,12983.57091324,44.623036770004546,53467.71782784 2024-10-05,00:16:26.000,279,11004874,13285,0,1728087385,12983.63154003,44.5666437300024,53467.71084072001 2024-10-05,00:16:27.000,279,11004860,13245,0,1728087386,12983.624803719991,44.49615243000153,53467.787699040004 2024-10-05,00:16:28.000,279,11004873,13245,0,1728087387,12983.665221579991,44.50320156000089,53467.80167328001 2024-10-05,00:16:29.000,279,11004893,13285,0,1728087388,12983.725848369992,44.51025069000025,53467.787699040004 2024-10-05,00:16:30.000,279,11004894,13285,0,1728087389,12983.766266229992,44.44680851999874,53467.81564752 2024-10-05,00:16:31.000,279,11004904,13085,0,1728087390,12983.766266229992,44.42566113000066,53467.87154448 2024-10-05,00:16:32.000,279,11004859,13245,0,1728087391,12983.799947779997,44.4186120000013,53467.80167328001 2024-10-05,00:16:33.000,279,11004834,13525,0,1728087392,12983.853838260002,44.348120700000436,53467.83660888 2024-10-05,00:16:34.000,279,11004874,13285,0,1728087393,12983.894256120002,44.37631721999787,53467.87853160001 2024-10-05,00:16:35.000,279,11004940,13325,0,1728087394,12983.914465050002,44.355169829999795,53467.843596 2024-10-05,00:16:36.000,279,11004904,13205,0,1728087395,12983.968355529993,44.319924180003,53467.82962176001 2024-10-05,00:16:37.000,279,11004925,13445,0,1728087396,12984.049191249993,44.319924180003,53467.89949296001 2024-10-05,00:16:38.000,279,11004882,13085,0,1728087397,12984.103081729998,44.29172765999829,53467.857570240005 2024-10-05,00:16:39.000,279,11004915,13325,0,1728087398,12984.150235899993,44.24238375000277,53467.87853160001 2024-10-05,00:16:40.000,279,11004903,13285,0,1728087399,12984.210862689994,44.24238375000277,53467.86455736 2024-10-05,00:16:41.000,279,11004905,13245,0,1728087400,12984.244544239999,44.21418722999806,53467.906480080004 2024-10-05,00:16:42.000,279,11004893,13205,0,1728087401,12984.332116269994,44.178941580001265,53467.906480080004 2024-10-05,00:16:43.000,279,11004903,13005,0,1728087402,12984.37927043999,44.136646799997834,53467.94141568 2024-10-05,00:16:44.000,279,11004885,12925,0,1728087403,12984.44663354,44.122548539999116,53467.89250584 2024-10-05,00:16:45.000,279,11004854,13245,0,1728087404,12984.54767819,44.11549940999976,53467.99032552 2024-10-05,00:16:46.000,279,11004884,13085,0,1728087405,12984.56788712,44.05910637000488,53467.94141568 2024-10-05,00:16:47.000,279,11004905,12925,0,1728087406,12984.615041289995,44.02386072000081,53467.927441440006 2024-10-05,00:16:48.000,279,11004878,13245,0,1728087407,12984.64198652999,44.002713330002734,53467.94840280001 2024-10-05,00:16:49.000,279,11004917,13125,0,1728087408,12984.70934963,43.988615070004016,53467.96936416001 2024-10-05,00:16:50.000,279,11004899,12925,0,1728087409,12984.776712729996,43.946320290000585,53467.9833384 2024-10-05,00:16:51.000,279,11004889,13325,0,1728087410,12984.837339519996,43.939271160001226,53468.01827400001 2024-10-05,00:16:52.000,279,11004913,12885,0,1728087411,12984.897966309996,43.889927249998436,53468.00429976 2024-10-05,00:16:53.000,279,11004919,13285,0,1728087412,12984.951856790001,43.87582898999972,53467.96936416001 2024-10-05,00:16:54.000,279,11004905,13445,0,1728087413,12985.025956199992,43.81238681999821,53468.01827400001 2024-10-05,00:16:55.000,279,11004863,13205,0,1728087414,12985.073110370002,43.770092040002055,53468.025261120005 2024-10-05,00:16:56.000,279,11004905,13165,0,1728087415,12985.160682399997,43.770092040002055,53468.08115808 2024-10-05,00:16:57.000,279,11004851,13285,0,1728087416,12985.234781810002,43.70664987000055,53468.095132320006 2024-10-05,00:16:58.000,279,11004869,13005,0,1728087417,12985.281935979998,43.69255161000183,53468.06718384001 2024-10-05,00:16:59.000,279,11004897,13365,0,1728087418,12985.342562769998,43.64320769999904,53468.08115808 2024-10-05,00:17:00.000,279,11004900,13085,0,1728087419,12985.409925869993,43.62206031000096,53468.123080800004 2024-10-05,00:17:01.000,279,11004814,13405,0,1728087420,12985.504234209999,43.62910944000032,53468.15102928 2024-10-05,00:17:02.000,279,11004946,13245,0,1728087421,12985.571597309994,43.544519880000735,53468.123080800004 2024-10-05,00:17:03.000,279,11004868,12965,0,1728087422,12985.612015169994,43.537470750001376,53468.144042160005 2024-10-05,00:17:04.000,279,11004884,13205,0,1728087423,12985.65916933999,43.47402857999987,53468.17199064 2024-10-05,00:17:05.000,279,11004915,13285,0,1728087424,12985.74674137,43.48107770999923,53468.10211944 2024-10-05,00:17:06.000,279,11004861,13125,0,1728087425,12985.793895539995,43.403537279999,53468.18596488001 2024-10-05,00:17:07.000,279,11004854,12925,0,1728087426,12985.854522329995,43.368291630002204,53468.16500352001 2024-10-05,00:17:08.000,279,11004920,13245,0,1728087427,12985.90167649999,43.368291630002204,53468.21391336001 2024-10-05,00:17:09.000,279,11004881,13325,0,1728087428,12986.016193769996,43.318947719999414,53468.23487472001 2024-10-05,00:17:10.000,279,11004907,13125,0,1728087429,12986.063347939991,43.255505549997906,53468.21391336001 2024-10-05,00:17:11.000,279,11004844,13005,0,1728087430,12986.110502110001,43.20616164000239,53468.2977588 2024-10-05,00:17:12.000,279,11004827,13005,0,1728087431,12986.191337830001,43.192063380003674,53468.27679744 2024-10-05,00:17:13.000,279,11004889,13205,0,1728087432,12986.272173550002,43.185014250004315,53468.2977588 2024-10-05,00:17:14.000,279,11004907,13165,0,1728087433,12986.346272959992,43.14976860000024,53468.2977588 2024-10-05,00:17:15.000,279,11004909,13285,0,1728087434,12986.379954509997,43.12157208000281,53468.30474592001 2024-10-05,00:17:16.000,279,11004914,13085,0,1728087435,12986.454053920002,43.10042469000473,53468.33269440001 2024-10-05,00:17:17.000,279,11004882,13045,0,1728087436,12986.474262850003,43.07222817000002,53468.37461712 2024-10-05,00:17:18.000,279,11004927,13005,0,1728087437,12986.528153329993,43.0228842600045,53468.360642880005 2024-10-05,00:17:19.000,279,11004909,13245,0,1728087438,12986.568571189993,43.03698252000322,53468.33269440001 2024-10-05,00:17:20.000,279,11004871,13085,0,1728087439,12986.602252739998,42.99468773999979,53468.36763 2024-10-05,00:17:21.000,279,11004848,13205,0,1728087440,12986.689824769994,42.966491220002354,53468.33968152 2024-10-05,00:17:22.000,279,11004899,13085,0,1728087441,12986.716770009989,42.966491220002354,53468.35365576001 2024-10-05,00:17:23.000,279,11004914,13205,0,1728087442,12986.81781465999,42.93829470000492,53468.40256560001 2024-10-05,00:17:24.000,279,11004901,13325,0,1728087443,12986.83802358999,42.966491220002354,53468.409552720004 2024-10-05,00:17:25.000,279,11004917,13085,0,1728087444,12986.891914069995,42.959442090002995,53468.46544968 2024-10-05,00:17:26.000,279,11004870,13285,0,1728087445,12986.94580455,43.00173686999915,53468.46544968 2024-10-05,00:17:27.000,279,11004865,13165,0,1728087446,12986.99969502999,42.952392960003635,53468.479423920006 2024-10-05,00:17:28.000,279,11004876,13165,0,1728087447,12987.06705813,42.966491220002354,53468.45147544001 2024-10-05,00:17:29.000,279,11004900,13085,0,1728087448,12987.16136646999,42.98058948000107,53468.48641104 2024-10-05,00:17:30.000,279,11004875,13125,0,1728087449,12987.18831171,42.959442090002995,53468.458462560004 2024-10-05,00:17:31.000,279,11004926,12965,0,1728087450,12987.2489385,42.99468773999979,53468.45147544001 2024-10-05,00:17:32.000,279,11004921,13485,0,1728087451,12987.289356360001,42.966491220002354,53468.479423920006 2024-10-05,00:17:33.000,279,11004880,13285,0,1728087452,12987.397137319997,42.93829470000492,53468.52134664001 2024-10-05,00:17:34.000,279,11004944,13005,0,1728087453,12987.444291489992,42.966491220002354,53468.55628224 2024-10-05,00:17:35.000,279,11004925,13285,0,1728087454,12987.498181969997,42.97354035000171,53468.50038528001 2024-10-05,00:17:36.000,279,11004890,13125,0,1728087455,12987.572281380002,42.99468773999979,53468.55628224 2024-10-05,00:17:37.000,279,11004871,12965,0,1728087456,12987.659853409998,43.00173686999915,53468.598204960006 2024-10-05,00:17:38.000,279,11004944,13365,0,1728087457,12987.760898059998,42.99468773999979,53468.59121784001 2024-10-05,00:17:39.000,279,11004897,13165,0,1728087458,12987.875415329989,43.00173686999915,53468.60519208 2024-10-05,00:17:40.000,279,11004880,13085,0,1728087459,12987.929305809994,43.02993339000386,53468.6121792 2024-10-05,00:17:41.000,279,11004858,13365,0,1728087460,12988.023614149999,43.0228842600045,53468.64012768001 2024-10-05,00:17:42.000,279,11004903,13165,0,1728087461,12988.13813141999,43.06517904000066,53468.66108904 2024-10-05,00:17:43.000,279,11004921,13005,0,1728087462,12988.25938499999,43.11452295000345,53468.70301176 2024-10-05,00:17:44.000,279,11004872,13205,0,1728087463,12988.333484409995,43.142719470000884,53468.64012768001 2024-10-05,00:17:45.000,279,11004881,13045,0,1728087464,12988.42779275,43.1568177299996,53468.70301176 2024-10-05,00:17:46.000,279,11004863,13045,0,1728087465,12988.522101089991,43.17091598999832,53468.70999888 2024-10-05,00:17:47.000,279,11004835,13285,0,1728087466,12988.650090980002,43.19911251000303,53468.77987008 2024-10-05,00:17:48.000,279,11004847,12965,0,1728087467,12988.717454079997,43.24140728999919,53468.73794736001 2024-10-05,00:17:49.000,279,11004879,13165,0,1728087468,12988.845443969993,43.26255468000454,53468.78685720001 2024-10-05,00:17:50.000,279,11004895,13285,0,1728087469,12988.939752309998,43.27665294000326,53468.80083144 2024-10-05,00:17:51.000,279,11004859,13045,0,1728087470,12989.027324339993,43.33304597999813,53468.80083144 2024-10-05,00:17:52.000,279,11004928,13045,0,1728087471,12989.148577919994,43.42468467000435,53468.89865112 2024-10-05,00:17:53.000,279,11004904,13005,0,1728087472,12989.249622569994,43.42468467000435,53468.891664 2024-10-05,00:17:54.000,279,11004871,13125,0,1728087473,12989.35740352999,43.44583206000243,53468.912625360004 2024-10-05,00:17:55.000,279,11004877,13045,0,1728087474,12989.45844817999,43.48107770999923,53468.933586720006 2024-10-05,00:17:56.000,279,11004896,13245,0,1728087475,12989.59991068999,43.495175969997945,53468.982496560006 2024-10-05,00:17:57.000,279,11004908,13245,0,1728087476,12989.700955339991,43.50927423000394,53468.982496560006 2024-10-05,00:17:58.000,279,11004919,13245,0,1728087477,12989.801999989992,43.56566726999881,53469.01743216 2024-10-05,00:17:59.000,279,11004911,13045,0,1728087478,12989.903044639992,43.586814660004165,53469.07332912001 2024-10-05,00:18:00.000,279,11004862,13005,0,1728087479,12990.044507149993,43.60796205000224,53469.11525184 2024-10-05,00:18:01.000,279,11004902,13325,0,1728087480,12990.105133939993,43.64320769999904,53469.1362132 2024-10-05,00:18:02.000,279,11004887,13445,0,1728087481,12990.219651209998,43.68550248000247,53469.14320032001 2024-10-05,00:18:03.000,279,11004866,13245,0,1728087482,12990.293750619989,43.73484638999798,53469.17114880001 2024-10-05,00:18:04.000,279,11004890,13285,0,1728087483,12990.421740509999,43.75599378000334,53469.26198136001 2024-10-05,00:18:05.000,279,11004915,13165,0,1728087484,12990.4823673,43.78419030000077,53469.2759556 2024-10-05,00:18:06.000,279,11004924,12965,0,1728087485,12990.56320302,43.79123943000013,53469.22704576 2024-10-05,00:18:07.000,279,11004893,13045,0,1728087486,12990.67772028999,43.84058334000292,53469.296916960004 2024-10-05,00:18:08.000,279,11004901,13245,0,1728087487,12990.74508339,43.80533768999885,53469.33883968001 2024-10-05,00:18:09.000,279,11004895,13165,0,1728087488,12990.792237559996,43.819435950004845,53469.3458268 2024-10-05,00:18:10.000,279,11004912,13125,0,1728087489,12990.859600659991,43.84058334000292,53469.35980104001 2024-10-05,00:18:11.000,279,11004907,13045,0,1728087490,12990.926963760001,43.81238681999821,53469.42268512 2024-10-05,00:18:12.000,279,11004894,13285,0,1728087491,12990.960645309991,43.80533768999885,53469.44364648 2024-10-05,00:18:13.000,279,11004899,13245,0,1728087492,12991.014535789996,43.819435950004845,53469.464607840004 2024-10-05,00:18:14.000,279,11004912,13405,0,1728087493,12991.041481029992,43.826485080004204,53469.534479040005 2024-10-05,00:18:15.000,279,11004878,13045,0,1728087494,12991.081898889992,43.80533768999885,53469.49954344 2024-10-05,00:18:16.000,279,11004899,13205,0,1728087495,12991.129053060002,43.84058334000292,53469.55544040001 2024-10-05,00:18:17.000,279,11004897,13285,0,1728087496,12991.149261990002,43.75599378000334,53469.590376 2024-10-05,00:18:18.000,279,11004933,13205,0,1728087497,12991.196416159997,43.770092040002055,53469.632298720004 2024-10-05,00:18:19.000,279,11004901,13165,0,1728087498,12991.203152469992,43.73484638999798,53469.63928584 2024-10-05,00:18:20.000,279,11004848,13245,0,1728087499,12991.250306640002,43.69255161000183,53469.67422144001 2024-10-05,00:18:21.000,279,11004821,13205,0,1728087500,12991.236834019997,43.69960074000119,53469.75806688 2024-10-05,00:18:22.000,279,11004907,13245,0,1728087501,12991.263779259993,43.67845335000311,53469.78601536 2024-10-05,00:18:23.000,279,11004919,13165,0,1728087502,12991.263779259993,43.63615856999968,53469.79300248001 2024-10-05,00:18:24.000,279,11004905,13365,0,1728087503,12991.277251879997,43.586814660004165,53469.81396384001 2024-10-05,00:18:25.000,279,11004890,13125,0,1728087504,12991.297460809998,43.56566726999881,53469.869860800005 2024-10-05,00:18:26.000,279,11004875,13005,0,1728087505,12991.337878669998,43.47402857999987,53469.84889944 2024-10-05,00:18:27.000,279,11004869,13045,0,1728087506,12991.344614979993,43.47402857999987,53469.89780928 2024-10-05,00:18:28.000,279,11004898,13005,0,1728087507,12991.358087599998,43.44583206000243,53469.93274488001 2024-10-05,00:18:29.000,279,11004900,13365,0,1728087508,12991.324406049993,43.41058640999836,53469.89780928 2024-10-05,00:18:30.000,279,11004850,13205,0,1728087509,12991.344614979993,43.37534076000156,53469.967680480004 2024-10-05,00:18:31.000,279,11004849,13085,0,1728087510,12991.391769149988,43.304849460000696,53469.96069336001 2024-10-05,00:18:32.000,279,11004891,13085,0,1728087511,12991.371560219988,43.28370207000262,53469.94671912 2024-10-05,00:18:33.000,279,11004902,13125,0,1728087512,12991.398505459998,43.2696038100039,53470.00261608 2024-10-05,00:18:34.000,279,11004912,13245,0,1728087513,12991.405241769993,43.19911251000303,53470.01659032 2024-10-05,00:18:35.000,279,11004919,13085,0,1728087514,12991.418714389998,43.14976860000024,53470.03056456001 2024-10-05,00:18:36.000,279,11004893,13085,0,1728087515,12991.465868559993,43.12157208000281,53470.09344864 2024-10-05,00:18:37.000,279,11004907,13285,0,1728087516,12991.465868559993,43.06517904000066,53470.09344864 2024-10-05,00:18:38.000,279,11004897,13085,0,1728087517,12991.479341179998,43.06517904000066,53470.06550016 2024-10-05,00:18:39.000,279,11004869,13165,0,1728087518,12991.472604869989,43.01583512999787,53470.086461520004 2024-10-05,00:18:40.000,279,11004886,13165,0,1728087519,12991.513022729989,42.98763861000043,53470.107422880006 2024-10-05,00:18:41.000,279,11004889,13165,0,1728087520,12991.553440589989,42.952392960003635,53470.14934560001 2024-10-05,00:18:42.000,279,11004932,13045,0,1728087521,12991.546704279994,42.92419643999892,53470.12838424001 2024-10-05,00:18:43.000,279,11004897,13365,0,1728087522,12991.546704279994,42.895999920001486,53470.14934560001 2024-10-05,00:18:44.000,279,11004866,13085,0,1728087523,12991.593858449989,42.87485253000341,53470.19126832 2024-10-05,00:18:45.000,279,11004958,12885,0,1728087524,12991.593858449989,42.83960687999934,53470.23319104 2024-10-05,00:18:46.000,279,11004930,13165,0,1728087525,12991.61406737999,42.80436123000254,53470.205242560005 2024-10-05,00:18:47.000,279,11004871,13045,0,1728087526,12991.620803689999,42.74796819000039,53470.24017816 2024-10-05,00:18:48.000,279,11004934,13165,0,1728087527,12991.67469416999,42.69862428000488,53470.31703648001 2024-10-05,00:18:49.000,279,11004919,13085,0,1728087528,12991.70163941,42.70567341000424,53470.33101072 2024-10-05,00:18:50.000,279,11004871,13165,0,1728087529,12991.728584649994,42.677476889999525,53470.372933440005 2024-10-05,00:18:51.000,279,11004936,13125,0,1728087530,12991.74205727,42.62813298000401,53470.303062240004 2024-10-05,00:18:52.000,279,11004877,13245,0,1728087531,12991.74205727,42.57878907000122,53470.31004936 2024-10-05,00:18:53.000,279,11004875,13085,0,1728087532,12991.769002509995,42.53649428999779,53470.324023600006 2024-10-05,00:18:54.000,279,11004897,13565,0,1728087533,12991.789211439995,42.494199510001636,53470.33799784 2024-10-05,00:18:55.000,279,11004908,13045,0,1728087534,12991.809420369995,42.4660029900042,53470.35197208 2024-10-05,00:18:56.000,279,11004885,13045,0,1728087535,12991.84310192,42.40960995000205,53470.372933440005 2024-10-05,00:18:57.000,279,11004883,13285,0,1728087536,12991.84310192,42.34616778000054,53470.40786904 2024-10-05,00:18:58.000,279,11004967,13325,0,1728087537,12991.870047159995,42.310922130003746,53470.421843280004 2024-10-05,00:18:59.000,279,11004928,13205,0,1728087538,12991.849838229995,42.310922130003746,53470.470753120004 2024-10-05,00:19:00.000,279,11004893,13405,0,1728087539,12991.890256089995,42.261578220000956,53470.4987016 2024-10-05,00:19:01.000,279,11004931,13205,0,1728087540,12991.89699239999,42.20518517999881,53470.53363720001 2024-10-05,00:19:02.000,279,11004905,13285,0,1728087541,12991.930673949995,42.18403779000073,53470.48472736001 2024-10-05,00:19:03.000,279,11004938,13445,0,1728087542,12991.910465019995,42.12764474999858,53470.491714480006 2024-10-05,00:19:04.000,279,11004878,13245,0,1728087543,12991.93741025999,42.092399100001785,53470.4987016 2024-10-05,00:19:05.000,279,11004904,13245,0,1728087544,12991.98456443,42.05715344999771,53470.57555992 2024-10-05,00:19:06.000,279,11004889,13285,0,1728087545,12991.991300739995,42.01485867000156,53470.51966296 2024-10-05,00:19:07.000,279,11004847,13085,0,1728087546,12992.00477336,41.97961302000476,53470.57555992 2024-10-05,00:19:08.000,279,11004915,13125,0,1728087547,12991.9643555,41.93026911000197,53470.61748264 2024-10-05,00:19:09.000,279,11004870,13165,0,1728087548,12991.991300739995,41.873876069999824,53470.54761144 2024-10-05,00:19:10.000,279,11004875,13325,0,1728087549,12991.971091809995,41.852728680001746,53470.57555992 2024-10-05,00:19:11.000,279,11004902,13085,0,1728087550,12991.971091809995,41.80338476999896,53470.610495520006 2024-10-05,00:19:12.000,279,11004863,13285,0,1728087551,12991.99803704999,41.76813912000216,53470.659405360006 2024-10-05,00:19:13.000,279,11004852,13205,0,1728087552,12992.02498229,41.74699173000408,53470.64543112 2024-10-05,00:19:14.000,279,11004908,13365,0,1728087553,12992.011509669996,41.683549560002575,53470.63145688001 2024-10-05,00:19:15.000,279,11004918,13365,0,1728087554,12992.01824597999,41.6624021700045,53470.65241824001 2024-10-05,00:19:16.000,279,11004903,13245,0,1728087555,12991.991300739995,41.634205649999785,53470.70132808001 2024-10-05,00:19:17.000,279,11004892,13005,0,1728087556,12991.99803704999,41.56371434999892,53470.72927656001 2024-10-05,00:19:18.000,279,11004866,13445,0,1728087557,12991.971091809995,41.52141957000276,53470.708315200005 2024-10-05,00:19:19.000,279,11004961,13125,0,1728087558,12992.00477336,41.48617391999869,53470.73626368 2024-10-05,00:19:20.000,279,11004859,13045,0,1728087559,12991.950882879995,41.457977400001255,53470.778186400006 2024-10-05,00:19:21.000,279,11004963,13005,0,1728087560,12991.950882879995,41.450928270001896,53470.806134880004 2024-10-05,00:19:22.000,279,11004885,13085,0,1728087561,12991.91720132999,41.35928958000295,53470.77119928001 2024-10-05,00:19:23.000,279,11004911,13205,0,1728087562,12991.94414657,41.38043697000103,53470.79914776001 2024-10-05,00:19:24.000,279,11004876,13285,0,1728087563,12991.92393764,41.32404392999888,53470.84805760001 2024-10-05,00:19:25.000,279,11004937,13325,0,1728087564,12991.930673949995,41.35224045000359,53470.85504472 2024-10-05,00:19:26.000,279,11004921,13285,0,1728087565,12991.89699239999,41.26060176000465,53470.876006080005 2024-10-05,00:19:27.000,279,11004911,13245,0,1728087566,12991.88351978,41.25355262999801,53470.89696744001 2024-10-05,00:19:28.000,279,11004892,13125,0,1728087567,12991.82289299,41.16191393999907,53470.88998032 2024-10-05,00:19:29.000,279,11004908,12845,0,1728087568,12991.81615667999,41.16191393999907,53470.86203184 2024-10-05,00:19:30.000,279,11004905,13165,0,1728087569,12991.809420369995,41.105520900004194,53470.9528644 2024-10-05,00:19:31.000,279,11004898,13085,0,1728087570,12991.789211439995,41.07027525000012,53470.91094168 2024-10-05,00:19:32.000,279,11004891,12925,0,1728087571,12991.74205727,41.056176990001404,53470.89696744001 2024-10-05,00:19:33.000,279,11004908,13085,0,1728087572,12991.73532095999,40.98568569000054,53470.9528644 2024-10-05,00:19:34.000,279,11004911,13125,0,1728087573,12991.708375719994,40.97158743000182,53470.95985152 2024-10-05,00:19:35.000,279,11004872,13325,0,1728087574,12991.67469416999,40.95044004000374,53470.945877280006 2024-10-05,00:19:36.000,279,11004935,13285,0,1728087575,12991.67469416999,40.90109613000095,53470.95985152 2024-10-05,00:19:37.000,279,11004863,13005,0,1728087576,12991.620803689999,40.879948740002874,53470.945877280006 2024-10-05,00:19:38.000,279,11004902,13285,0,1728087577,12991.560176899999,40.872899610003515,53470.98081288 2024-10-05,00:19:39.000,279,11004930,13165,0,1728087578,12991.546704279994,40.823555700000725,53470.98081288 2024-10-05,00:19:40.000,279,11004963,13045,0,1728087579,12991.513022729989,40.73896614000114,53470.98780000001 2024-10-05,00:19:41.000,279,11004911,13245,0,1728087580,12991.513022729989,40.72486788000242,53471.043696960005 2024-10-05,00:19:42.000,279,11004947,12925,0,1728087581,12991.445659629993,40.7107696200037,53471.00177424 2024-10-05,00:19:43.000,279,11004905,12845,0,1728087582,12991.445659629993,40.640278320002835,53471.01574848001 2024-10-05,00:19:44.000,279,11004947,12925,0,1728087583,12991.405241769993,40.590934410000045,53471.03670984001 2024-10-05,00:19:45.000,279,11004873,13045,0,1728087584,12991.364823909993,40.583885280000686,53471.00876136 2024-10-05,00:19:46.000,279,11004926,13125,0,1728087585,12991.405241769993,40.534541369997896,53471.02972272 2024-10-05,00:19:47.000,279,11004961,13205,0,1728087586,12991.337878669998,40.4992957200011,53471.02972272 2024-10-05,00:19:48.000,279,11004909,12925,0,1728087587,12991.331142360003,40.49224659000174,53471.043696960005 2024-10-05,00:19:49.000,279,11004892,13045,0,1728087588,12991.331142360003,40.45700093999767,53471.05068408 2024-10-05,00:19:50.000,279,11004933,13125,0,1728087589,12991.310933430002,40.407657030002156,53471.01574848001 2024-10-05,00:19:51.000,279,11004935,12965,0,1728087590,12991.310933430002,40.37946051000472,53470.98081288 2024-10-05,00:19:52.000,279,11004878,13165,0,1728087591,12991.236834019997,40.372411379998084,53470.98081288 2024-10-05,00:19:53.000,279,11004874,13285,0,1728087592,12991.270515570002,40.38650964000408,53471.03670984001 2024-10-05,00:19:54.000,279,11004948,13245,0,1728087593,12991.236834019997,40.33716573000129,53470.973825760004 2024-10-05,00:19:55.000,279,11004847,13285,0,1728087594,12991.209888780002,40.35126399000001,53471.00876136 2024-10-05,00:19:56.000,279,11004909,13245,0,1728087595,12991.209888780002,40.32306747000257,53471.05068408 2024-10-05,00:19:57.000,279,11004896,12925,0,1728087596,12991.236834019997,40.30192008000449,53471.05068408 2024-10-05,00:19:58.000,279,11004953,13245,0,1728087597,12991.243570329993,40.27372355999978,53471.0576712 2024-10-05,00:19:59.000,279,11004911,13285,0,1728087598,12991.236834019997,40.28077268999914,53471.0576712 2024-10-05,00:20:00.000,279,11004899,13005,0,1728087599,12991.209888780002,40.30192008000449,53471.02972272 2024-10-05,00:20:01.000,279,11004900,13285,0,1728087600,12991.230097710002,40.25962530000106,53471.03670984001 2024-10-05,00:20:02.000,279,11004919,12765,0,1728087601,12991.203152469992,40.28077268999914,53471.03670984001 2024-10-05,00:20:03.000,279,11004867,13165,0,1728087602,12991.155998299997,40.2525761700017,53471.0576712 2024-10-05,00:20:04.000,279,11004910,13325,0,1728087603,12991.189679850002,40.21733052000491,53471.043696960005 2024-10-05,00:20:05.000,279,11004885,13285,0,1728087604,12991.149261990002,40.224379650004266,53471.0576712 2024-10-05,00:20:06.000,279,11004828,12885,0,1728087605,12991.129053060002,40.21028138999827,53471.06465832001 2024-10-05,00:20:07.000,279,11004884,13205,0,1728087606,12991.142525679992,40.175035740001476,53471.06465832001 2024-10-05,00:20:08.000,279,11004915,13205,0,1728087607,12991.108844130002,40.14683922000404,53471.00177424 2024-10-05,00:20:09.000,279,11004907,13045,0,1728087608,12991.149261990002,40.132740959998046,53471.12055528 2024-10-05,00:20:10.000,279,11004932,13165,0,1728087609,12991.189679850002,40.11159356999997,53471.07863256 2024-10-05,00:20:11.000,279,11004841,13085,0,1728087610,12991.155998299997,40.062249660004454,53471.07863256 2024-10-05,00:20:12.000,279,11004890,13085,0,1728087611,12991.223361399992,40.05520052999782,53471.10658104001 2024-10-05,00:20:13.000,279,11004919,12925,0,1728087612,12991.250306640002,40.02700401000038,53471.06465832001 2024-10-05,00:20:14.000,279,11004934,13365,0,1728087613,12991.277251879997,39.998807490002946,53471.10658104001 2024-10-05,00:20:15.000,279,11004904,13205,0,1728087614,12991.317669739998,40.01995488000102,53471.141516640004 2024-10-05,00:20:16.000,279,11004888,13245,0,1728087615,12991.331142360003,39.97766010000487,53471.113568160006 2024-10-05,00:20:17.000,279,11004921,13165,0,1728087616,12991.344614979993,39.963561839998874,53471.12055528 2024-10-05,00:20:18.000,279,11004972,13285,0,1728087617,12991.371560219988,39.97061096999823,53471.08561968001 2024-10-05,00:20:19.000,279,11004944,13165,0,1728087618,12991.452395939988,39.97766010000487,53471.1275424 2024-10-05,00:20:20.000,279,11004883,13285,0,1728087619,12991.452395939988,39.956512709999515,53471.13452952001 2024-10-05,00:20:21.000,279,11004868,13125,0,1728087620,12991.526495349994,39.97061096999823,53471.15549088001 2024-10-05,00:20:22.000,279,11004882,13085,0,1728087621,12991.546704279994,40.005856620002305,53471.16946512 2024-10-05,00:20:23.000,279,11004969,13245,0,1728087622,12991.61406737999,39.998807490002946,53471.17645224 2024-10-05,00:20:24.000,279,11004944,13165,0,1728087623,12991.641012619999,40.01995488000102,53471.16946512 2024-10-05,00:20:25.000,279,11004862,13045,0,1728087624,12991.69490309999,40.09044618000189,53471.19042648 2024-10-05,00:20:26.000,279,11004894,13085,0,1728087625,12991.78247513,40.09749531000125,53471.19042648 2024-10-05,00:20:27.000,279,11004878,13085,0,1728087626,12991.809420369995,40.16798661000212,53471.1974136 2024-10-05,00:20:28.000,279,11004893,13125,0,1728087627,12991.84310192,40.21028138999827,53471.23234920001 2024-10-05,00:20:29.000,279,11004899,13165,0,1728087628,12991.92393764,40.29487094999786,53471.211387840005 2024-10-05,00:20:30.000,279,11004896,13245,0,1728087629,12991.95761918999,40.26667443000042,53471.21837496 2024-10-05,00:20:31.000,279,11004919,13285,0,1728087630,12991.991300739995,40.35126399000001,53471.23234920001 2024-10-05,00:20:32.000,279,11004866,13205,0,1728087631,12992.011509669996,40.39355877000344,53471.21837496 2024-10-05,00:20:33.000,279,11004897,13125,0,1728087632,12992.10581801,40.43585354999959,53471.24632344 2024-10-05,00:20:34.000,279,11004917,13085,0,1728087633,12992.132763249996,40.45700093999767,53471.17645224 2024-10-05,00:20:35.000,279,11004898,13325,0,1728087634,12992.193390039996,40.4992957200011,53471.24632344 2024-10-05,00:20:36.000,279,11004910,12965,0,1728087635,12992.274225759997,40.56978702000197,53471.19042648 2024-10-05,00:20:37.000,279,11004897,13085,0,1728087636,12992.287698380002,40.633229190003476,53471.27427192001 2024-10-05,00:20:38.000,279,11004880,13005,0,1728087637,12992.361797789992,40.65437658000155,53471.2672848 2024-10-05,00:20:39.000,279,11004878,13165,0,1728087638,12992.429160890002,40.73896614000114,53471.260297680004 2024-10-05,00:20:40.000,279,11004920,13245,0,1728087639,12992.469578750002,40.767162659998576,53471.281259040006 2024-10-05,00:20:41.000,279,11004929,13365,0,1728087640,12992.509996610002,40.79535918000329,53471.31619464 2024-10-05,00:20:42.000,279,11004913,13125,0,1728087641,12992.557150779998,40.865850480004156,53471.28824616 2024-10-05,00:20:43.000,279,11004898,12965,0,1728087642,12992.637986499998,40.90109613000095,53471.35811736 2024-10-05,00:20:44.000,279,11004903,13445,0,1728087643,12992.678404359998,40.91519438999967,53471.35113024001 2024-10-05,00:20:45.000,279,11004917,13085,0,1728087644,12992.725558529994,40.992734819999896,53471.36510448 2024-10-05,00:20:46.000,279,11004928,13085,0,1728087645,12992.799657939999,41.02798047000397,53471.4070272 2024-10-05,00:20:47.000,279,11004938,13045,0,1728087646,12992.813130559989,41.03502960000333,53471.37209160001 2024-10-05,00:20:48.000,279,11004933,12765,0,1728087647,12992.85354841999,41.098471770004835,53471.35113024001 2024-10-05,00:20:49.000,279,11004881,13205,0,1728087648,12992.94112045,41.11257003000355,53471.379078720005 2024-10-05,00:20:50.000,279,11004900,13085,0,1728087649,12992.97480199999,41.14781568000035,53471.40004008001 2024-10-05,00:20:51.000,279,11004922,12965,0,1728087650,12993.048901409995,41.218306980001216,53471.448949920006 2024-10-05,00:20:52.000,279,11004904,13205,0,1728087651,12993.069110339995,41.2042087200025,53471.42100144001 2024-10-05,00:20:53.000,279,11004941,13045,0,1728087652,12993.129737129995,41.267650890004006,53471.41401432 2024-10-05,00:20:54.000,279,11004908,13245,0,1728087653,12993.18362761,41.30994567000016,53471.43497568 2024-10-05,00:20:55.000,279,11004923,12965,0,1728087654,12993.190363919995,41.32404392999888,53471.39305296 2024-10-05,00:20:56.000,279,11004961,13125,0,1728087655,12993.22404547,41.38043697000103,53471.41401432 2024-10-05,00:20:57.000,279,11004913,13165,0,1728087656,12993.30488119,41.408633489998465,53471.448949920006 2024-10-05,00:20:58.000,279,11004973,13325,0,1728087657,12993.34529905,41.450928270001896,53471.46991128001 2024-10-05,00:20:59.000,279,11004919,13245,0,1728087658,12993.372244289996,41.49322304999805,53471.448949920006 2024-10-05,00:21:00.000,279,11004978,13125,0,1728087659,12993.419398459991,41.52141957000276,53471.497859760006 2024-10-05,00:21:01.000,279,11004926,13005,0,1728087660,12993.392453219996,41.54256696000084,53471.497859760006 2024-10-05,00:21:02.000,279,11004910,13005,0,1728087661,12993.412662149996,41.5496160900002,53471.46991128001 2024-10-05,00:21:03.000,279,11004931,13125,0,1728087662,12993.473288939997,41.57076347999828,53471.43497568 2024-10-05,00:21:04.000,279,11004929,13005,0,1728087663,12993.520443109992,41.57781261000491,53471.511834 2024-10-05,00:21:05.000,279,11004908,12885,0,1728087664,12993.567597280002,41.627156520000426,53471.497859760006 2024-10-05,00:21:06.000,279,11004935,13125,0,1728087665,12993.594542519997,41.6483039099985,53471.50484688 2024-10-05,00:21:07.000,279,11004899,13125,0,1728087666,12993.601278829992,41.676500430003216,53471.52580824 2024-10-05,00:21:08.000,279,11004885,13325,0,1728087667,12993.655169309997,41.71174608000001,53471.51882112001 2024-10-05,00:21:09.000,279,11004916,12965,0,1728087668,12993.688850860002,41.739942600004724,53471.52580824 2024-10-05,00:21:10.000,279,11004970,13205,0,1728087669,12993.715796099998,41.739942600004724,53471.50484688 2024-10-05,00:21:11.000,279,11004883,13205,0,1728087670,12993.769686580003,41.78928651000024,53471.52580824 2024-10-05,00:21:12.000,279,11004891,13085,0,1728087671,12993.742741339993,41.82453216000431,53471.56773096001 2024-10-05,00:21:13.000,279,11004914,13045,0,1728087672,12993.803368129993,41.852728680001746,53471.55375672 2024-10-05,00:21:14.000,279,11004909,13205,0,1728087673,12993.837049679998,41.84567955000239,53471.56773096001 2024-10-05,00:21:15.000,279,11004897,12925,0,1728087674,12993.890940159989,41.866826940000465,53471.56074384 2024-10-05,00:21:16.000,279,11004941,13125,0,1728087675,12993.890940159989,41.902072590004536,53471.60965368001 2024-10-05,00:21:17.000,279,11004860,13085,0,1728087676,12993.890940159989,41.93731824000133,53471.595679440004 2024-10-05,00:21:18.000,279,11004929,12965,0,1728087677,12993.958303259999,41.97256388999813,53471.60965368001 2024-10-05,00:21:19.000,279,11004880,13285,0,1728087678,12993.965039569994,41.95141650000005,53471.60266656 2024-10-05,00:21:20.000,279,11004872,13245,0,1728087679,12994.03240266999,41.94436737000069,53471.63061504 2024-10-05,00:21:21.000,279,11004871,13205,0,1728087680,12994.05261159999,41.95846562999941,53471.67952488 2024-10-05,00:21:22.000,279,11004907,13125,0,1728087681,12994.025666359994,41.97256388999813,53471.60266656 2024-10-05,00:21:23.000,279,11004908,12885,0,1728087682,12994.025666359994,41.97256388999813,53471.6515764 2024-10-05,00:21:24.000,279,11004879,12965,0,1728087683,12994.05261159999,42.00076041000284,53471.63061504 2024-10-05,00:21:25.000,279,11004877,13125,0,1728087684,12994.03240266999,42.036006059999636,53471.65856352001 2024-10-05,00:21:26.000,279,11004911,13205,0,1728087685,12994.039138979999,42.050104319998354,53471.68651200001 2024-10-05,00:21:27.000,279,11004908,13005,0,1728087686,12994.045875289994,42.050104319998354,53471.665550640006 2024-10-05,00:21:28.000,279,11004873,13325,0,1728087687,12994.03240266999,42.06420258000435,53471.63760216001 2024-10-05,00:21:29.000,279,11004902,13445,0,1728087688,12994.03240266999,42.099448230001144,53471.70747336001 2024-10-05,00:21:30.000,279,11004940,13245,0,1728087689,12993.991984809989,42.092399100001785,53471.67952488 2024-10-05,00:21:31.000,279,11004836,13085,0,1728087690,12993.971775879989,42.12764474999858,53471.69349912 2024-10-05,00:21:32.000,279,11004895,13045,0,1728087691,12993.938094329998,42.15584127000329,53471.69349912 2024-10-05,00:21:33.000,279,11004943,13245,0,1728087692,12993.911149089989,42.13469387999794,53471.67952488 2024-10-05,00:21:34.000,279,11004920,13165,0,1728087693,12993.890940159989,42.16993953000201,53471.67952488 2024-10-05,00:21:35.000,279,11004897,13205,0,1728087694,12993.857258609998,42.20518517999881,53471.6515764 2024-10-05,00:21:36.000,279,11004901,12925,0,1728087695,12993.810104439988,42.23338170000352,53471.665550640006 2024-10-05,00:21:37.000,279,11004922,13125,0,1728087696,12993.803368129993,42.2545290900016,53471.70048624 2024-10-05,00:21:38.000,279,11004908,12845,0,1728087697,12993.756213959998,42.261578220000956,53471.68651200001 2024-10-05,00:21:39.000,279,11004937,13085,0,1728087698,12993.742741339993,42.30387300000439,53471.70747336001 2024-10-05,00:21:40.000,279,11004888,13205,0,1728087699,12993.715796099998,42.36026603999926,53471.67952488 2024-10-05,00:21:41.000,279,11004874,12845,0,1728087700,12993.709059790002,42.3532169099999,53471.67253776 2024-10-05,00:21:42.000,279,11004905,13285,0,1728087701,12993.634960379997,42.36026603999926,53471.74240896 2024-10-05,00:21:43.000,279,11004912,13005,0,1728087702,12993.567597280002,42.36026603999926,53471.67952488 2024-10-05,00:21:44.000,279,11004918,12765,0,1728087703,12993.527179420002,42.36731516999862,53471.67253776 2024-10-05,00:21:45.000,279,11004889,13085,0,1728087704,12993.473288939997,42.40256082000269,53471.62362792 2024-10-05,00:21:46.000,279,11004898,13245,0,1728087705,12993.419398459991,42.40960995000205,53471.60266656 2024-10-05,00:21:47.000,279,11004916,12925,0,1728087706,12993.385716910001,42.43075734000013,53471.58869232001 2024-10-05,00:21:48.000,279,11004875,13285,0,1728087707,12993.311617499996,42.40960995000205,53471.63760216001 2024-10-05,00:21:49.000,279,11004896,12965,0,1728087708,12993.26446333,42.444855599998846,53471.56773096001 2024-10-05,00:21:50.000,279,11004902,13045,0,1728087709,12993.19710022999,42.451904729998205,53471.55375672 2024-10-05,00:21:51.000,279,11004891,13205,0,1728087710,12993.13647343999,42.47305212000356,53471.511834 2024-10-05,00:21:52.000,279,11004926,12805,0,1728087711,12993.08258296,42.48010125000292,53471.49087264001 2024-10-05,00:21:53.000,279,11004881,13205,0,1728087712,12993.00174724,42.40960995000205,53471.497859760006 2024-10-05,00:21:54.000,279,11004895,13205,0,1728087713,12992.93438413999,42.42370821000077,53471.497859760006 2024-10-05,00:21:55.000,279,11004955,13045,0,1728087714,12992.860284729999,42.38141343000461,53471.44196280001 2024-10-05,00:21:56.000,279,11004913,13045,0,1728087715,12992.752503769989,42.36731516999862,53471.46991128001 2024-10-05,00:21:57.000,279,11004940,12965,0,1728087716,12992.698613289998,42.34616778000054,53471.497859760006 2024-10-05,00:21:58.000,279,11004881,12965,0,1728087717,12992.590832329988,42.325020390002464,53471.427988560004 2024-10-05,00:21:59.000,279,11004878,13005,0,1728087718,12992.509996610002,42.33206952000182,53471.42100144001 2024-10-05,00:22:00.000,279,11004907,13205,0,1728087719,12992.402215649992,42.28977473999839,53471.41401432 2024-10-05,00:22:01.000,279,11004894,13285,0,1728087720,12992.375270409997,42.24043083000288,53471.39305296 2024-10-05,00:22:02.000,279,11004931,12845,0,1728087721,12992.280962069992,42.23338170000352,53471.337156 2024-10-05,00:22:03.000,279,11004909,13165,0,1728087722,12992.206862660001,42.23338170000352,53471.28824616 2024-10-05,00:22:04.000,279,11004872,13205,0,1728087723,12992.112554319996,42.19813604999945,53471.27427192001 2024-10-05,00:22:05.000,279,11004833,13005,0,1728087724,12992.072136459996,42.148792140003934,53471.309207520004 2024-10-05,00:22:06.000,279,11004927,13205,0,1728087725,12991.991300739995,42.099448230001144,53471.32318176001 2024-10-05,00:22:07.000,279,11004911,13165,0,1728087726,12991.91720132999,42.050104319998354,53471.27427192001 2024-10-05,00:22:08.000,279,11004864,13125,0,1728087727,12991.87678346999,42.05715344999771,53471.281259040006 2024-10-05,00:22:09.000,279,11004898,13445,0,1728087728,12991.829629299995,41.99371128000348,53471.23234920001 2024-10-05,00:22:10.000,279,11004897,13245,0,1728087729,12991.77573881999,41.93731824000133,53471.1974136 2024-10-05,00:22:11.000,279,11004904,13125,0,1728087730,12991.72184834,41.95141650000005,53471.20440072001 2024-10-05,00:22:12.000,279,11004922,13525,0,1728087731,12991.647748929994,41.88797432999854,53471.141516640004 2024-10-05,00:22:13.000,279,11004922,13085,0,1728087732,12991.63427630999,41.88797432999854,53471.113568160006 2024-10-05,00:22:14.000,279,11004880,13045,0,1728087733,12991.600594759999,41.866826940000465,53471.07863256 2024-10-05,00:22:15.000,279,11004896,12725,0,1728087734,12991.607331069994,41.82453216000431,53471.07164544 2024-10-05,00:22:16.000,279,11004874,13165,0,1728087735,12991.566913209994,41.7963356399996,53470.96683864001 2024-10-05,00:22:17.000,279,11004926,13285,0,1728087736,12991.573649519989,41.78223738000088,53471.043696960005 2024-10-05,00:22:18.000,279,11004897,13085,0,1728087737,12991.593858449989,41.78928651000024,53471.0227356 2024-10-05,00:22:19.000,279,11004892,13005,0,1728087738,12991.560176899999,41.77518825000152,53471.02972272 2024-10-05,00:22:20.000,279,11004927,13245,0,1728087739,12991.533231659989,41.7610899900028,53470.96683864001 2024-10-05,00:22:21.000,279,11004851,13245,0,1728087740,12991.513022729989,41.73289346999809,53471.01574848001 2024-10-05,00:22:22.000,279,11004917,13205,0,1728087741,12991.513022729989,41.77518825000152,53470.98780000001 2024-10-05,00:22:23.000,279,11004873,13085,0,1728087742,12991.526495349994,41.76813912000216,53470.98081288 2024-10-05,00:22:24.000,279,11004873,13125,0,1728087743,12991.459132249998,41.739942600004724,53470.945877280006 2024-10-05,00:22:25.000,279,11004879,13085,0,1728087744,12991.486077489993,41.74699173000408,53470.86901896001 2024-10-05,00:22:26.000,279,11004900,13205,0,1728087745,12991.486077489993,41.739942600004724,53470.98780000001 2024-10-05,00:22:27.000,279,11004911,13245,0,1728087746,12991.492813799989,41.72584433999873,53470.93889016001 2024-10-05,00:22:28.000,279,11004877,13085,0,1728087747,12991.465868559993,41.72584433999873,53470.88998032 2024-10-05,00:22:29.000,279,11004890,13045,0,1728087748,12991.479341179998,41.71174608000001,53470.924915920004 2024-10-05,00:22:30.000,279,11004882,13085,0,1728087749,12991.499550109998,41.71174608000001,53470.90395456 2024-10-05,00:22:31.000,279,11004877,13205,0,1728087750,12991.479341179998,41.72584433999873,53470.84107048 2024-10-05,00:22:32.000,279,11004886,13205,0,1728087751,12991.425450699993,41.73289346999809,53470.85504472 2024-10-05,00:22:33.000,279,11004882,13005,0,1728087752,12991.425450699993,41.71879520999937,53470.86203184 2024-10-05,00:22:34.000,279,11004900,13205,0,1728087753,12991.398505459998,41.676500430003216,53470.79914776001 2024-10-05,00:22:35.000,279,11004922,13085,0,1728087754,12991.418714389998,41.70469695000065,53470.82010912001 2024-10-05,00:22:36.000,279,11004936,13125,0,1728087755,12991.317669739998,41.65535303999786,53470.77119928001 2024-10-05,00:22:37.000,279,11004921,13045,0,1728087756,12991.364823909993,41.65535303999786,53470.813122 2024-10-05,00:22:38.000,279,11004881,13045,0,1728087757,12991.331142360003,41.59896000000299,53470.82010912001 2024-10-05,00:22:39.000,279,11004863,13365,0,1728087758,12991.304197119993,41.59191087000363,53470.806134880004 2024-10-05,00:22:40.000,279,11004871,12805,0,1728087759,12991.290724500002,41.61305826000171,53470.79216064 2024-10-05,00:22:41.000,279,11004884,13085,0,1728087760,12991.283988189993,41.59896000000299,53470.79914776001 2024-10-05,00:22:42.000,279,11004854,12965,0,1728087761,12991.250306640002,41.53551783000148,53470.806134880004 2024-10-05,00:22:43.000,279,11004839,12925,0,1728087762,12991.209888780002,41.54256696000084,53470.79216064 2024-10-05,00:22:44.000,279,11004869,12925,0,1728087763,12991.176207229997,41.54256696000084,53470.82010912001 2024-10-05,00:22:45.000,279,11004937,13245,0,1728087764,12991.169470920002,41.507321310004045,53470.827096240006 2024-10-05,00:22:46.000,279,11004903,12925,0,1728087765,12991.135789369997,41.52141957000276,53470.75023792001 2024-10-05,00:22:47.000,279,11004891,13165,0,1728087766,12991.095371509997,41.514370440003404,53470.778186400006 2024-10-05,00:22:48.000,279,11004840,13205,0,1728087767,12991.081898889992,41.52141957000276,53470.79216064 2024-10-05,00:22:49.000,279,11004856,13285,0,1728087768,12991.048217340001,41.49322304999805,53470.806134880004 2024-10-05,00:22:50.000,279,11004925,13125,0,1728087769,12990.974117929996,41.457977400001255,53470.757225040004 2024-10-05,00:22:51.000,279,11004854,13125,0,1728087770,12990.960645309991,41.39453522999975,53470.73626368 2024-10-05,00:22:52.000,279,11004833,13285,0,1728087771,12990.913491139996,41.35224045000359,53470.708315200005 2024-10-05,00:22:53.000,279,11004906,13005,0,1728087772,12990.90675483,41.38043697000103,53470.757225040004 2024-10-05,00:22:54.000,279,11004904,13125,0,1728087773,12990.873073279996,41.35224045000359,53470.75023792001 2024-10-05,00:22:55.000,279,11004886,12965,0,1728087774,12990.82591911,41.32404392999888,53470.72228944 2024-10-05,00:22:56.000,279,11004910,13005,0,1728087775,12990.812446489996,41.35224045000359,53470.70132808001 2024-10-05,00:22:57.000,279,11004870,13085,0,1728087776,12990.832655419996,41.33109305999824,53470.72927656001 2024-10-05,00:22:58.000,279,11004968,13125,0,1728087777,12990.79897386999,41.31699479999952,53470.708315200005 2024-10-05,00:22:59.000,279,11004893,12925,0,1728087778,12990.77876493999,41.281749150002724,53470.7432508 2024-10-05,00:23:00.000,279,11004903,13005,0,1728087779,12990.78550125,41.24650349999865,53470.68036672001 2024-10-05,00:23:01.000,279,11004973,13045,0,1728087780,12990.772028629995,41.21125785000186,53470.68735384 2024-10-05,00:23:02.000,279,11004906,12885,0,1728087781,12990.77876493999,41.21125785000186,53470.6733796 2024-10-05,00:23:03.000,279,11004897,13125,0,1728087782,12990.75855600999,41.16191393999907,53470.638444000004 2024-10-05,00:23:04.000,279,11004902,12965,0,1728087783,12990.751819699995,41.15486480999971,53470.610495520006 2024-10-05,00:23:05.000,279,11004945,12885,0,1728087784,12990.72487446,41.14781568000035,53470.64543112 2024-10-05,00:23:06.000,279,11004885,13165,0,1728087785,12990.70466553,41.12666829000227,53470.610495520006 2024-10-05,00:23:07.000,279,11004904,13245,0,1728087786,12990.72487446,41.07027525000012,53470.610495520006 2024-10-05,00:23:08.000,279,11004930,13125,0,1728087787,12990.6844566,41.056176990001404,53470.58254704001 2024-10-05,00:23:09.000,279,11004925,13205,0,1728087788,12990.72487446,40.992734819999896,53470.589534160004 2024-10-05,00:23:10.000,279,11004927,13005,0,1728087789,12990.70466553,40.94339091000438,53470.60350840001 2024-10-05,00:23:11.000,279,11004951,13165,0,1728087790,12990.71813814999,40.93634177999775,53470.59652128 2024-10-05,00:23:12.000,279,11004874,13085,0,1728087791,12990.69792921999,40.88699787000223,53470.55459856 2024-10-05,00:23:13.000,279,11004907,13045,0,1728087792,12990.75855600999,40.8447030899988,53470.57555992 2024-10-05,00:23:14.000,279,11004885,13285,0,1728087793,12990.731610769995,40.79535918000329,53470.56158568001 2024-10-05,00:23:15.000,279,11004877,13125,0,1728087794,12990.731610769995,40.76011352999922,53470.56158568001 2024-10-05,00:23:16.000,279,11004863,13245,0,1728087795,12990.711401839995,40.68962222999835,53470.54761144 2024-10-05,00:23:17.000,279,11004877,12925,0,1728087796,12990.731610769995,40.66142571000091,53470.51966296 2024-10-05,00:23:18.000,279,11004910,13165,0,1728087797,12990.731610769995,40.61913093000476,53470.540624320005 2024-10-05,00:23:19.000,279,11004880,13005,0,1728087798,12990.74508339,40.605032669998764,53470.54761144 2024-10-05,00:23:20.000,279,11004860,13005,0,1728087799,12990.75855600999,40.56273789000261,53470.4987016 2024-10-05,00:23:21.000,279,11004887,13365,0,1728087800,12990.75855600999,40.534541369997896,53470.51267584001 2024-10-05,00:23:22.000,279,11004883,13125,0,1728087801,12990.711401839995,40.48519746000238,53470.46376600001 2024-10-05,00:23:23.000,279,11004885,13085,0,1728087802,12990.75855600999,40.44995180999831,53470.51966296 2024-10-05,00:23:24.000,279,11004944,12885,0,1728087803,12990.80571018,40.38650964000408,53470.5685728 2024-10-05,00:23:25.000,279,11004932,13125,0,1728087804,12990.852864349996,40.35126399000001,53470.540624320005 2024-10-05,00:23:26.000,279,11004884,13205,0,1728087805,12990.84612804,40.33716573000129,53470.54761144 2024-10-05,00:23:27.000,279,11004886,12965,0,1728087806,12990.859600659991,40.28077268999914,53470.47774024 2024-10-05,00:23:28.000,279,11004885,13085,0,1728087807,12990.873073279996,40.27372355999978,53470.45677888 2024-10-05,00:23:29.000,279,11004896,13165,0,1728087808,12990.947172690001,40.196183129999554,53470.4987016 2024-10-05,00:23:30.000,279,11004921,13245,0,1728087809,12991.001063169992,40.11159356999997,53470.48472736001 2024-10-05,00:23:31.000,279,11004858,13085,0,1728087810,12991.054953649997,40.08339705000253,53470.44979176 2024-10-05,00:23:32.000,279,11004918,13085,0,1728087811,12991.061689959992,40.04815139999846,53470.47774024 2024-10-05,00:23:33.000,279,11004846,13245,0,1728087812,12991.115580439997,40.04815139999846,53470.442804640006 2024-10-05,00:23:34.000,279,11004924,13285,0,1728087813,12991.155998299997,40.005856620002305,53470.491714480006 2024-10-05,00:23:35.000,279,11004943,13205,0,1728087814,12991.203152469992,39.963561839998874,53470.51267584001 2024-10-05,00:23:36.000,279,11004875,13045,0,1728087815,12991.243570329993,39.92126706000272,53470.4987016 2024-10-05,00:23:37.000,279,11004890,12885,0,1728087816,12991.337878669998,39.907168800004,53470.47774024 2024-10-05,00:23:38.000,279,11004830,13045,0,1728087817,12991.310933430002,39.91421793000336,53470.50568872 2024-10-05,00:23:39.000,279,11004873,12885,0,1728087818,12991.411978079988,39.88602140999865,53470.442804640006 2024-10-05,00:23:40.000,279,11004870,13245,0,1728087819,12991.452395939988,39.86487402000057,53470.45677888 2024-10-05,00:23:41.000,279,11004890,12965,0,1728087820,12991.506286419994,39.85782489000121,53470.540624320005 2024-10-05,00:23:42.000,279,11004847,13285,0,1728087821,12991.560176899999,39.84372663000249,53470.470753120004 2024-10-05,00:23:43.000,279,11004919,13285,0,1728087822,12991.63427630999,39.80143184999906,53470.540624320005 2024-10-05,00:23:44.000,279,11004936,13205,0,1728087823,12991.647748929994,39.80848097999842,53470.491714480006 2024-10-05,00:23:45.000,279,11004922,13125,0,1728087824,12991.72184834,39.773235330001626,53470.53363720001 2024-10-05,00:23:46.000,279,11004922,13085,0,1728087825,12991.77573881999,39.75208794000355,53470.48472736001 2024-10-05,00:23:47.000,279,11004840,13085,0,1728087826,12991.728584649994,39.75913707000291,53470.50568872 2024-10-05,00:23:48.000,279,11004872,13125,0,1728087827,12991.75552988999,39.723891419998836,53470.491714480006 2024-10-05,00:23:49.000,279,11004877,13005,0,1728087828,12991.83636560999,39.71684228999948,53470.4987016 2024-10-05,00:23:50.000,279,11004873,12925,0,1728087829,12991.870047159995,39.68864577000204,53470.52665008 2024-10-05,00:23:51.000,279,11004891,12925,0,1728087830,12991.90372871,39.68159664000268,53470.491714480006 2024-10-05,00:23:52.000,279,11004897,13205,0,1728087831,12991.971091809995,39.63930185999925,53470.53363720001 2024-10-05,00:23:53.000,279,11004841,13045,0,1728087832,12992.011509669996,39.604056210002454,53470.540624320005 2024-10-05,00:23:54.000,279,11004913,12965,0,1728087833,12992.01824597999,39.62520360000053,53470.540624320005 2024-10-05,00:23:55.000,279,11004918,13205,0,1728087834,12992.058663839991,39.57585968999774,53470.5685728 2024-10-05,00:23:56.000,279,11004900,13005,0,1728087835,12992.112554319996,39.56881055999838,53470.58254704001 2024-10-05,00:23:57.000,279,11004892,13285,0,1728087836,12992.119290629991,39.52651578000223,53470.589534160004 2024-10-05,00:23:58.000,279,11004890,13245,0,1728087837,12992.139499559991,39.47717186999944,53470.589534160004 2024-10-05,00:23:59.000,279,11004932,13125,0,1728087838,12992.213598969996,39.491270129998156,53470.610495520006 2024-10-05,00:24:00.000,279,11004910,13085,0,1728087839,12992.260753139992,39.47717186999944,53470.62446976 2024-10-05,00:24:01.000,279,11004921,13085,0,1728087840,12992.294434689997,39.43487709000328,53470.61748264 2024-10-05,00:24:02.000,279,11004863,13285,0,1728087841,12992.314643619997,39.371434920001775,53470.589534160004 2024-10-05,00:24:03.000,279,11004895,12965,0,1728087842,12992.388743030002,39.371434920001775,53470.68036672001 2024-10-05,00:24:04.000,279,11004890,13165,0,1728087843,12992.382006719992,39.378484050001134,53470.65241824001 2024-10-05,00:24:05.000,279,11004873,13245,0,1728087844,12992.429160890002,39.39963143999921,53470.610495520006 2024-10-05,00:24:06.000,279,11004892,13285,0,1728087845,12992.523469229993,39.3361892699977,53470.66639248 2024-10-05,00:24:07.000,279,11004896,13125,0,1728087846,12992.550414470003,39.322091009998985,53470.73626368 2024-10-05,00:24:08.000,279,11004882,13005,0,1728087847,12992.570623399988,39.329140139998344,53470.6733796 2024-10-05,00:24:09.000,279,11004897,12965,0,1728087848,12992.644722809993,39.28684536000219,53470.68735384 2024-10-05,00:24:10.000,279,11004860,13165,0,1728087849,12992.678404359998,39.24455057999876,53470.68735384 2024-10-05,00:24:11.000,279,11004920,13045,0,1728087850,12992.752503769989,39.24455057999876,53470.75023792001 2024-10-05,00:24:12.000,279,11004919,12965,0,1728087851,12992.705349599993,39.202255800002604,53470.64543112 2024-10-05,00:24:13.000,279,11004953,13005,0,1728087852,12992.819866869999,39.22340319000068,53470.73626368 2024-10-05,00:24:14.000,279,11004893,13005,0,1728087853,12992.860284729999,39.202255800002604,53470.72228944 2024-10-05,00:24:15.000,279,11004890,13165,0,1728087854,12992.95459306999,39.181108410004526,53470.813122 2024-10-05,00:24:16.000,279,11004916,12805,0,1728087855,12992.95459306999,39.16701014999853,53470.75023792001 2024-10-05,00:24:17.000,279,11004954,13045,0,1728087856,12993.05563771999,39.152911889999814,53470.79216064 2024-10-05,00:24:18.000,279,11004951,13005,0,1728087857,12993.10279189,39.138813630001096,53470.76421216 2024-10-05,00:24:19.000,279,11004942,13285,0,1728087858,12993.15668236999,39.138813630001096,53470.73626368 2024-10-05,00:24:20.000,279,11004907,13205,0,1728087859,12993.20383654,39.096518849997665,53470.757225040004 2024-10-05,00:24:21.000,279,11004946,13285,0,1728087860,12993.25772701999,39.08242058999895,53470.82010912001 2024-10-05,00:24:22.000,279,11004897,13005,0,1728087861,12993.318353809991,39.05422407000151,53470.778186400006 2024-10-05,00:24:23.000,279,11004933,13005,0,1728087862,12993.365507980001,39.08242058999895,53470.79914776001 2024-10-05,00:24:24.000,279,11004913,13125,0,1728087863,12993.432871079996,39.06832233000023,53470.77119928001 2024-10-05,00:24:25.000,279,11004888,12845,0,1728087864,12993.486761560001,39.06127320000087,53470.82010912001 2024-10-05,00:24:26.000,279,11004914,13085,0,1728087865,12993.567597280002,39.096518849997665,53470.757225040004 2024-10-05,00:24:27.000,279,11004867,13045,0,1728087866,12993.608015140002,39.11061711000366,53470.78517352 2024-10-05,00:24:28.000,279,11004927,13285,0,1728087867,12993.668641930002,39.11061711000366,53470.86203184 2024-10-05,00:24:29.000,279,11004893,13085,0,1728087868,12993.702323479993,39.1035679800043,53470.77119928001 2024-10-05,00:24:30.000,279,11004915,13405,0,1728087869,12993.803368129993,39.089469719998306,53470.84805760001 2024-10-05,00:24:31.000,279,11004927,13045,0,1728087870,12993.843785989993,39.08242058999895,53470.84107048 2024-10-05,00:24:32.000,279,11004908,13125,0,1728087871,12993.890940159989,39.06832233000023,53470.813122 2024-10-05,00:24:33.000,279,11004897,13125,0,1728087872,12993.951566949989,39.096518849997665,53470.79216064 2024-10-05,00:24:34.000,279,11004889,13085,0,1728087873,12993.991984809989,39.07537145999959,53470.827096240006 2024-10-05,00:24:35.000,279,11004951,13125,0,1728087874,12994.05261159999,39.11061711000366,53470.84805760001 2024-10-05,00:24:36.000,279,11004878,13085,0,1728087875,12994.14018363,39.13176450000174,53470.90395456 2024-10-05,00:24:37.000,279,11004908,13445,0,1728087876,12994.187337799995,39.12471537000238,53470.90395456 2024-10-05,00:24:38.000,279,11004964,13005,0,1728087877,12994.27490982999,39.11061711000366,53470.91792880001 2024-10-05,00:24:39.000,279,11004885,12925,0,1728087878,12994.31532768999,39.12471537000238,53470.88998032 2024-10-05,00:24:40.000,279,11004881,13125,0,1728087879,12994.40289972,39.1035679800043,53470.93190304 2024-10-05,00:24:41.000,279,11004898,13085,0,1728087880,12994.48373544,39.152911889999814,53470.93190304 2024-10-05,00:24:42.000,279,11004896,13245,0,1728087881,12994.510680679996,39.12471537000238,53470.8829932 2024-10-05,00:24:43.000,279,11004908,13125,0,1728087882,12994.54436223,39.16701014999853,53470.91094168 2024-10-05,00:24:44.000,279,11004966,12965,0,1728087883,12994.625197950001,39.181108410004526,53470.96683864001 2024-10-05,00:24:45.000,279,11004893,12925,0,1728087884,12994.665615810001,39.16701014999853,53470.96683864001 2024-10-05,00:24:46.000,279,11004880,13245,0,1728087885,12994.739715219992,39.17405927999789,53471.00177424 2024-10-05,00:24:47.000,279,11004902,13165,0,1728087886,12994.834023559997,39.20930493000196,53470.98081288 2024-10-05,00:24:48.000,279,11004928,13125,0,1728087887,12994.894650349997,39.25864884000475,53471.043696960005 2024-10-05,00:24:49.000,279,11004870,13245,0,1728087888,12994.955277139998,39.29389449000155,53471.02972272 2024-10-05,00:24:50.000,279,11004903,13125,0,1728087889,12994.995694999998,39.30094362000091,53471.00876136 2024-10-05,00:24:51.000,279,11004900,13005,0,1728087890,12995.063058099993,39.30094362000091,53471.043696960005 2024-10-05,00:24:52.000,279,11004872,12965,0,1728087891,12995.090003339988,39.35733666000306,53471.06465832001 2024-10-05,00:24:53.000,279,11004848,13205,0,1728087892,12995.211256919989,39.34323840000434,53471.07164544 2024-10-05,00:24:54.000,279,11004934,13405,0,1728087893,12995.231465849989,39.364385790002416,53471.07164544 2024-10-05,00:24:55.000,279,11004923,13125,0,1728087894,12995.29209263999,39.378484050001134,53471.113568160006 2024-10-05,00:24:56.000,279,11004886,13085,0,1728087895,12995.3998736,39.38553318000049,53471.09959392 2024-10-05,00:24:57.000,279,11004907,13285,0,1728087896,12995.43355514999,39.41372969999793,53471.141516640004 2024-10-05,00:24:58.000,279,11004890,13405,0,1728087897,12995.54133611,39.420778830004565,53471.141516640004 2024-10-05,00:24:59.000,279,11004866,12925,0,1728087898,12995.548072419995,39.44192622000264,53471.141516640004 2024-10-05,00:25:00.000,279,11004916,13045,0,1728087899,12995.59522658999,39.47012274000008,53471.12055528 2024-10-05,00:25:01.000,279,11004898,13165,0,1728087900,12995.64238076,39.4842209999988,53471.16946512 2024-10-05,00:25:02.000,279,11004856,13285,0,1728087901,12995.736689099991,39.547663170000305,53471.15549088001 2024-10-05,00:25:03.000,279,11004884,13165,0,1728087902,12995.770370649996,39.53356491000159,53471.25331056001 2024-10-05,00:25:04.000,279,11004902,12925,0,1728087903,12995.804052200001,39.52651578000223,53471.2672848 2024-10-05,00:25:05.000,279,11004885,13045,0,1728087904,12995.878151609992,39.52651578000223,53471.2672848 2024-10-05,00:25:06.000,279,11004911,13325,0,1728087905,12995.938778399992,39.540614040000946,53471.23933632 2024-10-05,00:25:07.000,279,11004879,13205,0,1728087906,12996.039823049992,39.561761429999024,53471.28824616 2024-10-05,00:25:08.000,279,11004926,12965,0,1728087907,12996.033086739997,39.554712299999665,53471.330168880006 2024-10-05,00:25:09.000,279,11004877,13125,0,1728087908,12996.120658769993,39.589957950003736,53471.32318176001 2024-10-05,00:25:10.000,279,11004903,13085,0,1728087909,12996.188021870003,39.57585968999774,53471.28824616 2024-10-05,00:25:11.000,279,11004867,12925,0,1728087910,12996.255384969998,39.589957950003736,53471.29523328 2024-10-05,00:25:12.000,279,11004862,12765,0,1728087911,12996.268857589988,39.604056210002454,53471.27427192001 2024-10-05,00:25:13.000,279,11004904,13205,0,1728087912,12996.363165929994,39.61815447000117,53471.37209160001 2024-10-05,00:25:14.000,279,11004896,12965,0,1728087913,12996.403583789994,39.63930185999925,53471.337156 2024-10-05,00:25:15.000,279,11004907,13245,0,1728087914,12996.464210579994,39.63930185999925,53471.40004008001 2024-10-05,00:25:16.000,279,11004914,13005,0,1728087915,12996.53157367999,39.66749838000396,53471.41401432 2024-10-05,00:25:17.000,279,11004916,13285,0,1728087916,12996.57199153999,39.67454751000332,53471.37209160001 2024-10-05,00:25:18.000,279,11004898,12885,0,1728087917,12996.625882019995,39.68159664000268,53471.4070272 2024-10-05,00:25:19.000,279,11004946,13205,0,1728087918,12996.72019036,39.70979316000012,53471.44196280001 2024-10-05,00:25:20.000,279,11004960,13165,0,1728087919,12996.77408083999,39.73798968000483,53471.43497568 2024-10-05,00:25:21.000,279,11004923,13165,0,1728087920,12996.85491655999,39.75208794000355,53471.46991128001 2024-10-05,00:25:22.000,279,11004912,13125,0,1728087921,12996.89533441999,39.787333590000344,53471.44196280001 2024-10-05,00:25:23.000,279,11004903,13205,0,1728087922,12996.98290645,39.76618620000227,53471.46991128001 2024-10-05,00:25:24.000,279,11004888,12765,0,1728087923,12997.016587999991,39.829628370003775,53471.476898400004 2024-10-05,00:25:25.000,279,11004930,13285,0,1728087924,12997.090687409996,39.829628370003775,53471.46991128001 2024-10-05,00:25:26.000,279,11004899,13005,0,1728087925,12997.171523129997,39.822579240004416,53471.476898400004 2024-10-05,00:25:27.000,279,11004918,13045,0,1728087926,12997.232149919997,39.89307053999801,53471.48388552 2024-10-05,00:25:28.000,279,11004935,13165,0,1728087927,12997.265831470002,39.89307053999801,53471.46991128001 2024-10-05,00:25:29.000,279,11004920,13165,0,1728087928,12997.366876120002,39.91421793000336,53471.49087264001 2024-10-05,00:25:30.000,279,11004875,12925,0,1728087929,12997.447711839988,39.86487402000057,53471.53279536 2024-10-05,00:25:31.000,279,11004928,13365,0,1728087930,12997.481393389993,39.93536532000144,53471.52580824 2024-10-05,00:25:32.000,279,11004893,12725,0,1728087931,12997.555492799998,39.97061096999823,53471.53978248001 2024-10-05,00:25:33.000,279,11004884,13045,0,1728087932,12997.622855899994,39.97061096999823,53471.595679440004 2024-10-05,00:25:34.000,279,11004905,13285,0,1728087933,12997.670010069989,39.97061096999823,53471.63760216001 2024-10-05,00:25:35.000,279,11004924,12965,0,1728087934,12997.744109479994,40.02700401000038,53471.6515764 2024-10-05,00:25:36.000,279,11004903,13085,0,1728087935,12997.79799996,40.01995488000102,53471.67952488 2024-10-05,00:25:37.000,279,11004900,13125,0,1728087936,12997.85862675,40.05520052999782,53471.62362792 2024-10-05,00:25:38.000,279,11004934,12885,0,1728087937,12997.905780919995,40.05520052999782,53471.63061504 2024-10-05,00:25:39.000,279,11004895,13125,0,1728087938,12997.97314401999,40.062249660004454,53471.6515764 2024-10-05,00:25:40.000,279,11004913,13045,0,1728087939,12997.97314401999,40.125691829998686,53471.7214476 2024-10-05,00:25:41.000,279,11004927,13005,0,1728087940,12998.047243429995,40.11159356999997,53471.73542184001 2024-10-05,00:25:42.000,279,11004935,13125,0,1728087941,12998.03377080999,40.14683922000404,53471.77035744 2024-10-05,00:25:43.000,279,11004937,13205,0,1728087942,12998.12134284,40.13979009000468,53471.77734456001 2024-10-05,00:25:44.000,279,11004924,13245,0,1728087943,12998.134815459991,40.14683922000404,53471.80529304001 2024-10-05,00:25:45.000,279,11004929,12965,0,1728087944,12998.155024389991,40.20323225999891,53471.763370320004 2024-10-05,00:25:46.000,279,11004913,13005,0,1728087945,12998.20217856,40.20323225999891,53471.82625440001 2024-10-05,00:25:47.000,279,11004903,13005,0,1728087946,12998.20217856,40.196183129999554,53471.84022864 2024-10-05,00:25:48.000,279,11004915,12965,0,1728087947,12998.20217856,40.2525761700017,53471.82625440001 2024-10-05,00:25:49.000,279,11004909,13205,0,1728087948,12998.262805350001,40.2878218199985,53471.88913848 2024-10-05,00:25:50.000,279,11004930,13005,0,1728087949,12998.283014280001,40.2878218199985,53471.90311272001 2024-10-05,00:25:51.000,279,11004914,13125,0,1728087950,12998.276277969991,40.33011660000193,53471.8961256 2024-10-05,00:25:52.000,279,11004890,13005,0,1728087951,12998.262805350001,40.38650964000408,53471.8961256 2024-10-05,00:25:53.000,279,11004916,12925,0,1728087952,12998.289750589996,40.365362249998725,53471.93804832 2024-10-05,00:25:54.000,279,11004895,13125,0,1728087953,12998.289750589996,40.37946051000472,53471.952022560006 2024-10-05,00:25:55.000,279,11004914,13085,0,1728087954,12998.309959519996,40.38650964000408,53472.000932400006 2024-10-05,00:25:56.000,279,11004962,12925,0,1728087955,12998.309959519996,40.421755290000874,53472.035868 2024-10-05,00:25:57.000,279,11004920,12845,0,1728087956,12998.309959519996,40.421755290000874,53471.98695816 2024-10-05,00:25:58.000,279,11004884,13165,0,1728087957,12998.303223210001,40.44995180999831,53472.04285512001 2024-10-05,00:25:59.000,279,11004950,12925,0,1728087958,12998.283014280001,40.464050070004305,53471.979971040004 2024-10-05,00:26:00.000,279,11004901,13005,0,1728087959,12998.283014280001,40.48519746000238,53472.01490664 2024-10-05,00:26:01.000,279,11004898,13165,0,1728087960,12998.283014280001,40.4992957200011,53472.04285512001 2024-10-05,00:26:02.000,279,11004906,12925,0,1728087961,12998.249332729996,40.49224659000174,53472.01490664 2024-10-05,00:26:03.000,279,11004875,13125,0,1728087962,12998.256069039991,40.4992957200011,53472.02888088 2024-10-05,00:26:04.000,279,11004920,13285,0,1728087963,12998.242596420001,40.471099200003664,53472.02189376001 2024-10-05,00:26:05.000,279,11004903,13005,0,1728087964,12998.262805350001,40.471099200003664,53472.035868 2024-10-05,00:26:06.000,279,11004907,12965,0,1728087965,12998.249332729996,40.47814833000302,53472.049842240005 2024-10-05,00:26:07.000,279,11004890,13165,0,1728087966,12998.269541659996,40.47814833000302,53472.07080360001 2024-10-05,00:26:08.000,279,11004948,13045,0,1728087967,12998.276277969991,40.464050070004305,53472.09176496001 2024-10-05,00:26:09.000,279,11004910,13405,0,1728087968,12998.222387490001,40.45700093999767,53472.098752080004 2024-10-05,00:26:10.000,279,11004934,12925,0,1728087969,12998.235860109991,40.42880442000023,53472.04285512001 2024-10-05,00:26:11.000,279,11004965,12805,0,1728087970,12998.229123799996,40.39355877000344,53472.098752080004 2024-10-05,00:26:12.000,279,11004889,13005,0,1728087971,12998.208914869996,40.4006079000028,53472.035868 2024-10-05,00:26:13.000,279,11004960,13285,0,1728087972,12998.222387490001,40.407657030002156,53472.098752080004 2024-10-05,00:26:14.000,279,11004901,13165,0,1728087973,12998.215651179991,40.407657030002156,53472.119713440006 2024-10-05,00:26:15.000,279,11004903,13085,0,1728087974,12998.195442249991,40.358313119999366,53472.14067480001 2024-10-05,00:26:16.000,279,11004912,13005,0,1728087975,12998.18196963,40.32306747000257,53472.1057392 2024-10-05,00:26:17.000,279,11004917,13125,0,1728087976,12998.175233319991,40.33011660000193,53472.13368768 2024-10-05,00:26:18.000,279,11004942,12765,0,1728087977,12998.195442249991,40.32306747000257,53472.098752080004 2024-10-05,00:26:19.000,279,11004902,13205,0,1728087978,12998.14155177,40.30896921000385,53472.09176496001 2024-10-05,00:26:20.000,279,11004948,13205,0,1728087979,12998.128079149996,40.30896921000385,53472.11272632001 2024-10-05,00:26:21.000,279,11004920,13245,0,1728087980,12998.10113391,40.29487094999786,53472.13368768 2024-10-05,00:26:22.000,279,11004950,13285,0,1728087981,12998.10113391,40.30192008000449,53472.12670056 2024-10-05,00:26:23.000,279,11004924,13205,0,1728087982,12998.087661289996,40.26667443000042,53472.168623280006 2024-10-05,00:26:24.000,279,11004957,12925,0,1728087983,12998.087661289996,40.26667443000042,53472.217533120005 2024-10-05,00:26:25.000,279,11004949,12925,0,1728087984,12998.02029819,40.245527040002344,53472.18259752 2024-10-05,00:26:26.000,279,11004930,13005,0,1728087985,12998.00008926,40.196183129999554,53472.168623280006 2024-10-05,00:26:27.000,279,11004906,13045,0,1728087986,12997.97988033,40.132740959998046,53472.18958464001 2024-10-05,00:26:28.000,279,11004927,12925,0,1728087987,12997.946198779995,40.13979009000468,53472.19657176 2024-10-05,00:26:29.000,279,11004942,13005,0,1728087988,12997.91925354,40.11864269999933,53472.18958464001 2024-10-05,00:26:30.000,279,11004915,13245,0,1728087989,12997.93272615999,40.09749531000125,53472.20355888 2024-10-05,00:26:31.000,279,11004934,12885,0,1728087990,12997.865363059995,40.05520052999782,53472.147661920004 2024-10-05,00:26:32.000,279,11004960,13085,0,1728087991,12997.83841782,40.02700401000038,53472.18958464001 2024-10-05,00:26:33.000,279,11004902,13285,0,1728087992,12997.83841782,39.963561839998874,53472.22452024 2024-10-05,00:26:34.000,279,11004896,13085,0,1728087993,12997.81820889,40.012905750001664,53472.147661920004 2024-10-05,00:26:35.000,279,11004958,13045,0,1728087994,12997.77779103,39.963561839998874,53472.27343008 2024-10-05,00:26:36.000,279,11004949,13005,0,1728087995,12997.764318409994,39.907168800004,53472.2454816 2024-10-05,00:26:37.000,279,11004908,12925,0,1728087996,12997.744109479994,39.88602140999865,53472.18259752 2024-10-05,00:26:38.000,279,11004977,13005,0,1728087997,12997.77105471999,39.85077576000185,53472.217533120005 2024-10-05,00:26:39.000,279,11004947,12925,0,1728087998,12997.73063685999,39.822579240004416,53472.1756104 2024-10-05,00:26:40.000,279,11004924,12965,0,1728087999,12997.683482689994,39.7943827199997,53472.168623280006 2024-10-05,00:26:41.000,279,11004921,13245,0,1728088000,12997.737373169999,39.75913707000291,53472.20355888 2024-10-05,00:26:42.000,279,11004903,13085,0,1728088001,12997.670010069989,39.73798968000483,53472.168623280006 2024-10-05,00:26:43.000,279,11004947,13005,0,1728088002,12997.656537449999,39.66749838000396,53472.22452024 2024-10-05,00:26:44.000,279,11004947,13245,0,1728088003,12997.629592209989,39.58290882000438,53472.266442960004 2024-10-05,00:26:45.000,279,11004987,13205,0,1728088004,12997.616119589999,39.561761429999024,53472.23849448001 2024-10-05,00:26:46.000,279,11004963,13085,0,1728088005,12997.562229109993,39.53356491000159,53472.266442960004 2024-10-05,00:26:47.000,279,11004924,13285,0,1728088006,12997.535283869998,39.50536839000415,53472.19657176 2024-10-05,00:26:48.000,279,11004917,13165,0,1728088007,12997.542020179993,39.45602448000136,53472.217533120005 2024-10-05,00:26:49.000,279,11004956,13205,0,1728088008,12997.508338629988,39.47717186999944,53472.266442960004 2024-10-05,00:26:50.000,279,11004977,13205,0,1728088009,12997.515074939998,39.39963143999921,53472.21054600001 2024-10-05,00:26:51.000,279,11004905,13445,0,1728088010,12997.494866009998,39.40668056999857,53472.29439144 2024-10-05,00:26:52.000,279,11004915,13045,0,1728088011,12997.501602319993,39.34323840000434,53472.315352800004 2024-10-05,00:26:53.000,279,11004955,12885,0,1728088012,12997.528547559989,39.315041879999626,53472.30137856 2024-10-05,00:26:54.000,279,11004934,13205,0,1728088013,12997.474657079998,39.30799275000027,53472.287404320006 2024-10-05,00:26:55.000,279,11004987,13285,0,1728088014,12997.461184459993,39.27274710000347,53472.23849448001 2024-10-05,00:26:56.000,279,11004912,13165,0,1728088015,12997.427502909988,39.25864884000475,53472.336314160006 2024-10-05,00:26:57.000,279,11004870,12965,0,1728088016,12997.447711839988,39.23045232000004,53472.336314160006 2024-10-05,00:26:58.000,279,11004949,13045,0,1728088017,12997.414030289998,39.195206670003245,53472.35727552001 2024-10-05,00:26:59.000,279,11004909,13165,0,1728088018,12997.373612429998,39.188157540003886,53472.336314160006 2024-10-05,00:27:00.000,279,11004959,13125,0,1728088019,12997.339930879993,39.145862760000455,53472.3502884 2024-10-05,00:27:01.000,279,11004862,13205,0,1728088020,12997.286040400002,39.13176450000174,53472.3502884 2024-10-05,00:27:02.000,279,11004983,12765,0,1728088021,12997.252358849997,39.1035679800043,53472.32233992 2024-10-05,00:27:03.000,279,11004918,13085,0,1728088022,12997.225413610002,39.06127320000087,53472.37823688001 2024-10-05,00:27:04.000,279,11004933,13165,0,1728088023,12997.171523129997,39.08242058999895,53472.434133840005 2024-10-05,00:27:05.000,279,11004937,12885,0,1728088024,12997.131105269997,39.07537145999959,53472.42714672001 2024-10-05,00:27:06.000,279,11004926,12925,0,1728088025,12997.083951100001,39.06832233000023,53472.4201596 2024-10-05,00:27:07.000,279,11004916,12925,0,1728088026,12997.063742170001,39.06832233000023,53472.39919824 2024-10-05,00:27:08.000,279,11004920,13085,0,1728088027,12997.016587999991,39.06127320000087,53472.39919824 2024-10-05,00:27:09.000,279,11004932,12845,0,1728088028,12996.989642759996,39.05422407000151,53472.4201596 2024-10-05,00:27:10.000,279,11004856,13085,0,1728088029,12996.94248859,39.05422407000151,53472.44112096 2024-10-05,00:27:11.000,279,11004952,12925,0,1728088030,12996.848180249995,38.99783102999936,53472.39919824 2024-10-05,00:27:12.000,279,11004929,12765,0,1728088031,12996.848180249995,39.00488015999872,53472.46208232 2024-10-05,00:27:13.000,279,11004918,13205,0,1728088032,12996.83470762999,38.98373277000064,53472.455095200006 2024-10-05,00:27:14.000,279,11004924,13205,0,1728088033,12996.79428976999,38.969634510001924,53472.434133840005 2024-10-05,00:27:15.000,279,11004934,12885,0,1728088034,12996.747135599995,38.94848712000385,53472.41317248 2024-10-05,00:27:16.000,279,11004922,12605,0,1728088035,12996.706717739995,38.927339729998494,53472.434133840005 2024-10-05,00:27:17.000,279,11004924,13125,0,1728088036,12996.69998143,38.88504495000234,53472.434133840005 2024-10-05,00:27:18.000,279,11004886,13285,0,1728088037,12996.63935464,38.89914321000106,53472.4201596 2024-10-05,00:27:19.000,279,11004906,12965,0,1728088038,12996.625882019995,38.86389756000426,53472.4201596 2024-10-05,00:27:20.000,279,11004910,12925,0,1728088039,12996.65282725999,38.83570103999955,53472.47605656001 2024-10-05,00:27:21.000,279,11004920,13125,0,1728088040,12996.63261832999,38.82865191000019,53472.42714672001 2024-10-05,00:27:22.000,279,11004920,12965,0,1728088041,12996.57199153999,38.77225886999804,53472.44112096 2024-10-05,00:27:23.000,279,11004915,13125,0,1728088042,12996.59893678,38.77225886999804,53472.434133840005 2024-10-05,00:27:24.000,279,11004937,12885,0,1728088043,12996.61240939999,38.75111147999996,53472.53894064 2024-10-05,00:27:25.000,279,11004911,13125,0,1728088044,12996.57199153999,38.75816060999932,53472.455095200006 2024-10-05,00:27:26.000,279,11004916,13125,0,1728088045,12996.55178260999,38.744062350000604,53472.42714672001 2024-10-05,00:27:27.000,279,11004937,13085,0,1728088046,12996.524837369994,38.76520973999868,53472.47605656001 2024-10-05,00:27:28.000,279,11004915,13085,0,1728088047,12996.497892129999,38.75816060999932,53472.504005040006 2024-10-05,00:27:29.000,279,11004954,13085,0,1728088048,12996.484419509994,38.729964090001886,53472.483043680004 2024-10-05,00:27:30.000,279,11004950,13005,0,1728088049,12996.437265339999,38.70881670000381,53472.483043680004 2024-10-05,00:27:31.000,279,11004956,13165,0,1728088050,12996.410320099989,38.680620179999096,53472.51099216 2024-10-05,00:27:32.000,279,11004940,12765,0,1728088051,12996.390111169989,38.67357104999974,53472.46906944 2024-10-05,00:27:33.000,279,11004924,13045,0,1728088052,12996.403583789994,38.65242366000166,53472.483043680004 2024-10-05,00:27:34.000,279,11004956,13245,0,1728088053,12996.410320099989,38.65947279000102,53472.504005040006 2024-10-05,00:27:35.000,279,11004938,12765,0,1728088054,12996.403583789994,38.687669309998455,53472.53894064 2024-10-05,00:27:36.000,279,11004910,13045,0,1728088055,12996.403583789994,38.65242366000166,53472.58086336 2024-10-05,00:27:37.000,279,11004913,12965,0,1728088056,12996.322748069993,38.65947279000102,53472.49701792001 2024-10-05,00:27:38.000,279,11004909,13245,0,1728088057,12996.322748069993,38.63127627000358,53472.52496640001 2024-10-05,00:27:39.000,279,11004931,12925,0,1728088058,12996.295802829998,38.617178010004864,53472.51099216 2024-10-05,00:27:40.000,279,11004887,13045,0,1728088059,12996.248648659988,38.6453745300023,53472.504005040006 2024-10-05,00:27:41.000,279,11004888,12965,0,1728088060,12996.235176039998,38.63832540000294,53472.4900308 2024-10-05,00:27:42.000,279,11004923,13125,0,1728088061,12996.235176039998,38.617178010004864,53472.4201596 2024-10-05,00:27:43.000,279,11004917,13325,0,1728088062,12996.194758179998,38.57488323000143,53472.4900308 2024-10-05,00:27:44.000,279,11004900,13165,0,1728088063,12996.167812940002,38.57488323000143,53472.51797928 2024-10-05,00:27:45.000,279,11004891,13125,0,1728088064,12996.188021870003,38.546686710003996,53472.51797928 2024-10-05,00:27:46.000,279,11004900,13125,0,1728088065,12996.181285559993,38.52553931999864,53472.51099216 2024-10-05,00:27:47.000,279,11004939,12925,0,1728088066,12996.208230800003,38.553735840003355,53472.504005040006 2024-10-05,00:27:48.000,279,11004857,12725,0,1728088067,12996.154340319998,38.52553931999864,53472.54592776001 2024-10-05,00:27:49.000,279,11004876,12765,0,1728088068,12996.181285559993,38.518490189999284,53472.559902 2024-10-05,00:27:50.000,279,11004906,12925,0,1728088069,12996.154340319998,38.52553931999864,53472.53894064 2024-10-05,00:27:51.000,279,11004919,12965,0,1728088070,12996.140867699993,38.52553931999864,53472.52496640001 2024-10-05,00:27:52.000,279,11004897,12885,0,1728088071,12996.093713529997,38.518490189999284,53472.47605656001 2024-10-05,00:27:53.000,279,11004902,12925,0,1728088072,12996.140867699993,38.518490189999284,53472.53894064 2024-10-05,00:27:54.000,279,11004888,13005,0,1728088073,12996.127395080002,38.532588449998,53472.52496640001 2024-10-05,00:27:55.000,279,11004869,12965,0,1728088074,12996.073504599997,38.567834100002074,53472.51797928 2024-10-05,00:27:56.000,279,11004857,13205,0,1728088075,12996.113922459997,38.560784970002715,53472.49701792001 2024-10-05,00:27:57.000,279,11004875,13125,0,1728088076,12996.107186150002,38.57488323000143,53472.46906944 2024-10-05,00:27:58.000,279,11004909,12805,0,1728088077,12996.073504599997,38.53963758000464,53472.44810808001 2024-10-05,00:27:59.000,279,11004850,13205,0,1728088078,12996.093713529997,38.560784970002715,53472.4900308 2024-10-05,00:28:00.000,279,11004886,13045,0,1728088079,12996.086977220002,38.567834100002074,53472.44810808001 2024-10-05,00:28:01.000,279,11004902,13285,0,1728088080,12996.080240909992,38.57488323000143,53472.41317248 2024-10-05,00:28:02.000,279,11004975,12885,0,1728088081,12996.026350430002,38.61012887999823,53472.44112096 2024-10-05,00:28:03.000,279,11004934,13085,0,1728088082,12996.066768290002,38.57488323000143,53472.47605656001 2024-10-05,00:28:04.000,279,11004845,13125,0,1728088083,12996.060031979992,38.57488323000143,53472.39919824 2024-10-05,00:28:05.000,279,11004917,13245,0,1728088084,12996.012877809997,38.57488323000143,53472.385224000005 2024-10-05,00:28:06.000,279,11004929,12845,0,1728088085,12996.012877809997,38.59603061999951,53472.3502884 2024-10-05,00:28:07.000,279,11004899,12965,0,1728088086,12995.999405189992,38.560784970002715,53472.39919824 2024-10-05,00:28:08.000,279,11004939,13165,0,1728088087,12995.958987329992,38.553735840003355,53472.44112096 2024-10-05,00:28:09.000,279,11004951,13165,0,1728088088,12995.945514710002,38.504391930000565,53472.40618536001 2024-10-05,00:28:10.000,279,11004869,13045,0,1728088089,12995.992668879997,38.511441059999925,53472.37124976 2024-10-05,00:28:11.000,279,11004881,13165,0,1728088090,12995.972459949997,38.52553931999864,53472.36426264 2024-10-05,00:28:12.000,279,11004885,13445,0,1728088091,12995.945514710002,38.48324454000249,53472.385224000005 2024-10-05,00:28:13.000,279,11004894,12925,0,1728088092,12995.932042089997,38.455048019997776,53472.37823688001 2024-10-05,00:28:14.000,279,11004916,12965,0,1728088093,12995.932042089997,38.44094975999906,53472.385224000005 2024-10-05,00:28:15.000,279,11004873,13205,0,1728088094,12995.938778399992,38.44094975999906,53472.39919824 2024-10-05,00:28:16.000,279,11004888,12845,0,1728088095,12995.965723640002,38.41980237000098,53472.37823688001 2024-10-05,00:28:17.000,279,11004907,13085,0,1728088096,12995.918569469992,38.4339006299997,53472.37124976 2024-10-05,00:28:18.000,279,11004915,12965,0,1728088097,12995.945514710002,38.42685150000034,53472.35727552001 2024-10-05,00:28:19.000,279,11004922,13285,0,1728088098,12995.905096850001,38.46209715000441,53472.336314160006 2024-10-05,00:28:20.000,279,11004927,12885,0,1728088099,12995.891624229997,38.447998889998416,53472.30836568001 2024-10-05,00:28:21.000,279,11004864,13085,0,1728088100,12995.878151609992,38.41980237000098,53472.32932704001 2024-10-05,00:28:22.000,279,11004885,12765,0,1728088101,12995.911833159997,38.4339006299997,53472.287404320006 2024-10-05,00:28:23.000,279,11004850,13245,0,1728088102,12995.857942679992,38.46914628000377,53472.3502884 2024-10-05,00:28:24.000,279,11004932,13045,0,1728088103,12995.884887920001,38.455048019997776,53472.315352800004 2024-10-05,00:28:25.000,279,11004901,13205,0,1728088104,12995.905096850001,38.46914628000377,53472.287404320006 2024-10-05,00:28:26.000,279,11004917,12925,0,1728088105,12995.884887920001,38.47619541000313,53472.30137856 2024-10-05,00:28:27.000,279,11004893,13205,0,1728088106,12995.878151609992,38.447998889998416,53472.28041720001 2024-10-05,00:28:28.000,279,11004913,13125,0,1728088107,12995.898360539992,38.46209715000441,53472.29439144 2024-10-05,00:28:29.000,279,11004894,12845,0,1728088108,12995.871415299996,38.46209715000441,53472.28041720001 2024-10-05,00:28:30.000,279,11004854,13205,0,1728088109,12995.932042089997,38.46914628000377,53472.315352800004 2024-10-05,00:28:31.000,279,11004866,12965,0,1728088110,12995.958987329992,38.504391930000565,53472.30836568001 2024-10-05,00:28:32.000,279,11004910,13085,0,1728088111,12995.932042089997,38.48324454000249,53472.27343008 2024-10-05,00:28:33.000,279,11004896,12925,0,1728088112,12995.972459949997,38.504391930000565,53472.28041720001 2024-10-05,00:28:34.000,279,11004869,13125,0,1728088113,12995.925305780002,38.52553931999864,53472.266442960004 2024-10-05,00:28:35.000,279,11004871,12885,0,1728088114,12995.945514710002,38.52553931999864,53472.25945584001 2024-10-05,00:28:36.000,279,11004869,13085,0,1728088115,12995.905096850001,38.57488323000143,53472.217533120005 2024-10-05,00:28:37.000,279,11004886,13045,0,1728088116,12995.925305780002,38.560784970002715,53472.22452024 2024-10-05,00:28:38.000,279,11004916,13205,0,1728088117,12995.925305780002,38.58193236000079,53472.18958464001 2024-10-05,00:28:39.000,279,11004858,13205,0,1728088118,12995.911833159997,38.58193236000079,53472.16163616001 2024-10-05,00:28:40.000,279,11004908,12925,0,1728088119,12995.905096850001,38.617178010004864,53472.20355888 2024-10-05,00:28:41.000,279,11004883,13245,0,1728088120,12995.884887920001,38.65242366000166,53472.1756104 2024-10-05,00:28:42.000,279,11004876,12925,0,1728088121,12995.891624229997,38.65242366000166,53472.119713440006 2024-10-05,00:28:43.000,279,11004870,13245,0,1728088122,12995.857942679992,38.67357104999974,53472.14067480001 2024-10-05,00:28:44.000,279,11004893,13125,0,1728088123,12995.837733749991,38.687669309998455,53472.147661920004 2024-10-05,00:28:45.000,279,11004855,13165,0,1728088124,12995.871415299996,38.71586583000317,53472.19657176 2024-10-05,00:28:46.000,279,11004887,13125,0,1728088125,12995.830997439996,38.729964090001886,53472.14067480001 2024-10-05,00:28:47.000,279,11004863,13245,0,1728088126,12995.810788509996,38.744062350000604,53472.09176496001 2024-10-05,00:28:48.000,279,11004919,13085,0,1728088127,12995.790579579996,38.76520973999868,53472.14067480001 2024-10-05,00:28:49.000,279,11004905,13005,0,1728088128,12995.76363434,38.77225886999804,53472.1057392 2024-10-05,00:28:50.000,279,11004903,13125,0,1728088129,12995.729952789996,38.75816060999932,53472.098752080004 2024-10-05,00:28:51.000,279,11004919,13085,0,1728088130,12995.69627123999,38.793406260003394,53472.01490664 2024-10-05,00:28:52.000,279,11004913,12845,0,1728088131,12995.67606230999,38.81455365000147,53472.02888088 2024-10-05,00:28:53.000,279,11004883,13205,0,1728088132,12995.69627123999,38.81455365000147,53472.01490664 2024-10-05,00:28:54.000,279,11004946,13205,0,1728088133,12995.62217183,38.8568484300049,53472.00791952 2024-10-05,00:28:55.000,279,11004903,13005,0,1728088134,12995.64238076,38.86389756000426,53472.01490664 2024-10-05,00:28:56.000,279,11004890,12965,0,1728088135,12995.59522658999,38.89914321000106,53471.979971040004 2024-10-05,00:28:57.000,279,11004871,12885,0,1728088136,12995.588490279995,38.913241469999775,53471.952022560006 2024-10-05,00:28:58.000,279,11004868,13205,0,1728088137,12995.58175397,38.94143799000449,53471.95900968 2024-10-05,00:28:59.000,279,11004927,13165,0,1728088138,12995.548072419995,38.94143799000449,53471.93804832 2024-10-05,00:29:00.000,279,11004911,13165,0,1728088139,12995.54133611,39.02602755000407,53471.931061200004 2024-10-05,00:29:01.000,279,11004889,13045,0,1728088140,12995.54133611,39.00488015999872,53471.931061200004 2024-10-05,00:29:02.000,279,11004890,12965,0,1728088141,12995.50091825,39.01192928999808,53471.86119 2024-10-05,00:29:03.000,279,11004922,12965,0,1728088142,12995.49418193999,39.00488015999872,53471.86817712 2024-10-05,00:29:04.000,279,11004897,13445,0,1728088143,12995.47397300999,39.05422407000151,53471.87516424001 2024-10-05,00:29:05.000,279,11004883,13245,0,1728088144,12995.50091825,39.05422407000151,53471.85420288001 2024-10-05,00:29:06.000,279,11004894,12925,0,1728088145,12995.467236699995,39.05422407000151,53471.763370320004 2024-10-05,00:29:07.000,279,11004907,12885,0,1728088146,12995.487445629995,39.06127320000087,53471.74939608 2024-10-05,00:29:08.000,279,11004935,12885,0,1728088147,12995.467236699995,39.12471537000238,53471.763370320004 2024-10-05,00:29:09.000,279,11004901,12885,0,1728088148,12995.46050039,39.138813630001096,53471.73542184001 2024-10-05,00:29:10.000,279,11004861,13005,0,1728088149,12995.487445629995,39.152911889999814,53471.69349912 2024-10-05,00:29:11.000,279,11004885,13045,0,1728088150,12995.48070932,39.12471537000238,53471.75638320001 2024-10-05,00:29:12.000,279,11004913,13045,0,1728088151,12995.46050039,39.138813630001096,53471.665550640006 2024-10-05,00:29:13.000,279,11004934,12925,0,1728088152,12995.467236699995,39.089469719998306,53471.65856352001 2024-10-05,00:29:14.000,279,11004940,13045,0,1728088153,12995.49418193999,39.089469719998306,53471.74939608 2024-10-05,00:29:15.000,279,11004944,13085,0,1728088154,12995.50091825,39.1035679800043,53471.69349912 2024-10-05,00:29:16.000,279,11004920,13245,0,1728088155,12995.53459979999,39.096518849997665,53471.68651200001 2024-10-05,00:29:17.000,279,11004955,13005,0,1728088156,12995.51439086999,39.11061711000366,53471.67952488 2024-10-05,00:29:18.000,279,11004885,13125,0,1728088157,12995.53459979999,39.089469719998306,53471.63061504 2024-10-05,00:29:19.000,279,11004937,13365,0,1728088158,12995.52112718,39.04717494000215,53471.55375672 2024-10-05,00:29:20.000,279,11004894,13085,0,1728088159,12995.51439086999,39.06832233000023,53471.57471808 2024-10-05,00:29:21.000,279,11004936,13205,0,1728088160,12995.51439086999,39.06127320000087,53471.56074384 2024-10-05,00:29:22.000,279,11004875,13165,0,1728088161,12995.47397300999,39.07537145999959,53471.53978248001 2024-10-05,00:29:23.000,279,11004902,13165,0,1728088162,12995.49418193999,39.1035679800043,53471.53978248001 2024-10-05,00:29:24.000,279,11004902,13125,0,1728088163,12995.47397300999,39.12471537000238,53471.50484688 2024-10-05,00:29:25.000,279,11004924,12965,0,1728088164,12995.527863489995,39.15996101999917,53471.51882112001 2024-10-05,00:29:26.000,279,11004898,13045,0,1728088165,12995.52112718,39.152911889999814,53471.51882112001 2024-10-05,00:29:27.000,279,11004915,12845,0,1728088166,12995.467236699995,39.12471537000238,53471.46991128001 2024-10-05,00:29:28.000,279,11004956,13085,0,1728088167,12995.41334621999,39.16701014999853,53471.427988560004 2024-10-05,00:29:29.000,279,11004942,12965,0,1728088168,12995.426818839995,39.21635406000132,53471.448949920006 2024-10-05,00:29:30.000,279,11004882,13125,0,1728088169,12995.39313728999,39.188157540003886,53471.37209160001 2024-10-05,00:29:31.000,279,11004892,13285,0,1728088170,12995.37292835999,39.202255800002604,53471.40004008001 2024-10-05,00:29:32.000,279,11004948,13205,0,1728088171,12995.305565259994,39.181108410004526,53471.330168880006 2024-10-05,00:29:33.000,279,11004930,13245,0,1728088172,12995.33251049999,39.202255800002604,53471.36510448 2024-10-05,00:29:34.000,279,11004886,13125,0,1728088173,12995.258411089999,39.23045232000004,53471.337156 2024-10-05,00:29:35.000,279,11004888,13085,0,1728088174,12995.224729539994,39.23045232000004,53471.31619464 2024-10-05,00:29:36.000,279,11004857,13125,0,1728088175,12995.217993229999,39.24455057999876,53471.281259040006 2024-10-05,00:29:37.000,279,11004936,13205,0,1728088176,12995.204520609994,39.25159970999812,53471.25331056001 2024-10-05,00:29:38.000,279,11004943,13165,0,1728088177,12995.164102749994,39.25159970999812,53471.23933632 2024-10-05,00:29:39.000,279,11004905,13005,0,1728088178,12995.137157509998,39.28684536000219,53471.22536208 2024-10-05,00:29:40.000,279,11004910,13445,0,1728088179,12995.143893819994,39.25864884000475,53471.27427192001 2024-10-05,00:29:41.000,279,11004955,12965,0,1728088180,12995.076530719998,39.322091009998985,53471.19042648 2024-10-05,00:29:42.000,279,11004910,13005,0,1728088181,12994.988958690003,39.30094362000091,53471.17645224 2024-10-05,00:29:43.000,279,11004888,13165,0,1728088182,12995.029376549988,39.30799275000027,53471.141516640004 2024-10-05,00:29:44.000,279,11004926,13165,0,1728088183,12994.975486069998,39.35733666000306,53471.12055528 2024-10-05,00:29:45.000,279,11004950,13165,0,1728088184,12994.935068209998,39.3502875300037,53471.1275424 2024-10-05,00:29:46.000,279,11004924,13245,0,1728088185,12994.860968799992,39.364385790002416,53471.07863256 2024-10-05,00:29:47.000,279,11004930,12925,0,1728088186,12994.807078320002,39.378484050001134,53471.0227356 2024-10-05,00:29:48.000,279,11004865,12965,0,1728088187,12994.739715219992,39.41372969999793,53471.02972272 2024-10-05,00:29:49.000,279,11004933,13285,0,1728088188,12994.732978909997,39.39963143999921,53471.00876136 2024-10-05,00:29:50.000,279,11004941,13485,0,1728088189,12994.719506289992,39.39258230999985,53471.00177424 2024-10-05,00:29:51.000,279,11004882,13205,0,1728088190,12994.679088429992,39.44192622000264,53470.994787120006 2024-10-05,00:29:52.000,279,11004928,13125,0,1728088191,12994.631934259996,39.43487709000328,53470.91094168 2024-10-05,00:29:53.000,279,11004870,13005,0,1728088192,12994.598252709991,39.47717186999944,53470.89696744001 2024-10-05,00:29:54.000,279,11004896,13245,0,1728088193,12994.537625919991,39.427827960003924,53470.90395456 2024-10-05,00:29:55.000,279,11004869,13045,0,1728088194,12994.517416989991,39.420778830004565,53470.86901896001 2024-10-05,00:29:56.000,279,11004921,13285,0,1728088195,12994.48373544,39.44192622000264,53470.813122 2024-10-05,00:29:57.000,279,11004886,12965,0,1728088196,12994.46352651,39.448975350002,53470.778186400006 2024-10-05,00:29:58.000,279,11004906,12765,0,1728088197,12994.429844959996,39.45602448000136,53470.813122 2024-10-05,00:29:59.000,279,11004945,13365,0,1728088198,12994.39616340999,39.47012274000008,53470.73626368 2024-10-05,00:30:00.000,279,11004925,13085,0,1728088199,12994.36248186,39.51241752000351,53470.73626368 2024-10-05,00:30:01.000,279,11004924,13285,0,1728088200,12994.328800309995,39.49831926000479,53470.70132808001 2024-10-05,00:30:02.000,279,11004902,13045,0,1728088201,12994.308591379995,39.47012274000008,53470.6733796 2024-10-05,00:30:03.000,279,11004923,13005,0,1728088202,12994.247964589995,39.50536839000415,53470.63145688001 2024-10-05,00:30:04.000,279,11004872,13085,0,1728088203,12994.247964589995,39.50536839000415,53470.65241824001 2024-10-05,00:30:05.000,279,11004884,12925,0,1728088204,12994.268173519995,39.53356491000159,53470.57555992 2024-10-05,00:30:06.000,279,11004911,13085,0,1728088205,12994.20081042,39.49831926000479,53470.55459856 2024-10-05,00:30:07.000,279,11004929,12925,0,1728088206,12994.167128869994,39.540614040000946,53470.56158568001 2024-10-05,00:30:08.000,279,11004897,13365,0,1728088207,12994.19407410999,39.53356491000159,53470.54761144 2024-10-05,00:30:09.000,279,11004955,13205,0,1728088208,12994.20081042,39.547663170000305,53470.56158568001 2024-10-05,00:30:10.000,279,11004949,13205,0,1728088209,12994.18060149,39.56881055999838,53470.43581752001 2024-10-05,00:30:11.000,279,11004911,13085,0,1728088210,12994.18060149,39.561761429999024,53470.47774024 2024-10-05,00:30:12.000,279,11004909,12805,0,1728088211,12994.11323838999,39.52651578000223,53470.421843280004 2024-10-05,00:30:13.000,279,11004908,13125,0,1728088212,12994.1199747,39.52651578000223,53470.38690768 2024-10-05,00:30:14.000,279,11004870,13165,0,1728088213,12994.13344731999,39.52651578000223,53470.31703648001 2024-10-05,00:30:15.000,279,11004926,13165,0,1728088214,12994.079556839999,39.554712299999665,53470.3589592 2024-10-05,00:30:16.000,279,11004928,13245,0,1728088215,12994.13344731999,39.52651578000223,53470.33799784 2024-10-05,00:30:17.000,279,11004886,12925,0,1728088216,12994.11323838999,39.554712299999665,53470.33799784 2024-10-05,00:30:18.000,279,11004883,13045,0,1728088217,12994.059347909999,39.589957950003736,53470.289088 2024-10-05,00:30:19.000,279,11004927,13085,0,1728088218,12994.066084219994,39.597007080003095,53470.303062240004 2024-10-05,00:30:20.000,279,11004914,13125,0,1728088219,12994.106502079994,39.63225272999989,53470.324023600006 2024-10-05,00:30:21.000,279,11004936,13085,0,1728088220,12994.079556839999,39.611105340001814,53470.303062240004 2024-10-05,00:30:22.000,279,11004864,13085,0,1728088221,12993.971775879989,39.589957950003736,53470.19126832 2024-10-05,00:30:23.000,279,11004894,13005,0,1728088222,12993.978512189999,39.597007080003095,53470.23319104 2024-10-05,00:30:24.000,279,11004941,13165,0,1728088223,12993.991984809989,39.63930185999925,53470.17729408001 2024-10-05,00:30:25.000,279,11004930,13005,0,1728088224,12993.965039569994,39.6604492500046,53470.135371360004 2024-10-05,00:30:26.000,279,11004914,13205,0,1728088225,12993.944830639994,39.61815447000117,53470.10043576001 2024-10-05,00:30:27.000,279,11004953,13005,0,1728088226,12993.897676469998,39.604056210002454,53470.107422880006 2024-10-05,00:30:28.000,279,11004915,13125,0,1728088227,12993.897676469998,39.61815447000117,53470.09344864 2024-10-05,00:30:29.000,279,11004922,13125,0,1728088228,12993.884203849993,39.604056210002454,53470.03056456001 2024-10-05,00:30:30.000,279,11004978,12965,0,1728088229,12993.897676469998,39.58290882000438,53470.02357744 2024-10-05,00:30:31.000,279,11004929,13085,0,1728088230,12993.843785989993,39.604056210002454,53470.00960320001 2024-10-05,00:30:32.000,279,11004840,13005,0,1728088231,12993.837049679998,39.604056210002454,53470.00261608 2024-10-05,00:30:33.000,279,11004929,12965,0,1728088232,12993.863994919993,39.64635098999861,53470.0445388 2024-10-05,00:30:34.000,279,11004929,13005,0,1728088233,12993.877467539998,39.6604492500046,53470.037551680005 2024-10-05,00:30:35.000,279,11004884,12965,0,1728088234,12993.837049679998,39.70274403000076,53470.00261608 2024-10-05,00:30:36.000,279,11004911,13005,0,1728088235,12993.850522299988,39.723891419998836,53469.988641840006 2024-10-05,00:30:37.000,279,11004898,13125,0,1728088236,12993.816840749998,39.6604492500046,53469.939732000006 2024-10-05,00:30:38.000,279,11004927,13285,0,1728088237,12993.837049679998,39.66749838000396,53469.9047964 2024-10-05,00:30:39.000,279,11004905,13005,0,1728088238,12993.816840749998,39.67454751000332,53469.95370624 2024-10-05,00:30:40.000,279,11004976,13365,0,1728088239,12993.823577059993,39.6956949000014,53469.967680480004 2024-10-05,00:30:41.000,279,11004870,13045,0,1728088240,12993.823577059993,39.71684228999948,53469.94671912 2024-10-05,00:30:42.000,279,11004873,13045,0,1728088241,12993.756213959998,39.723891419998836,53469.9047964 2024-10-05,00:30:43.000,279,11004928,13285,0,1728088242,12993.796631819998,39.71684228999948,53469.91178352001 2024-10-05,00:30:44.000,279,11004889,12805,0,1728088243,12993.843785989993,39.74503881000419,53469.918770640004 2024-10-05,00:30:45.000,279,11004898,12965,0,1728088244,12993.823577059993,39.75913707000291,53469.89082216001 2024-10-05,00:30:46.000,279,11004931,12845,0,1728088245,12993.830313369988,39.70979316000012,53469.8349252 2024-10-05,00:30:47.000,279,11004898,13165,0,1728088246,12993.776422889998,39.780284460000985,53469.88383504 2024-10-05,00:30:48.000,279,11004949,13165,0,1728088247,12993.823577059993,39.75913707000291,53469.869860800005 2024-10-05,00:30:49.000,279,11004902,12885,0,1728088248,12993.816840749998,39.787333590000344,53469.869860800005 2024-10-05,00:30:50.000,279,11005000,13005,0,1728088249,12993.796631819998,39.787333590000344,53469.8349252 2024-10-05,00:30:51.000,279,11004964,13085,0,1728088250,12993.803368129993,39.787333590000344,53469.869860800005 2024-10-05,00:30:52.000,279,11004922,13125,0,1728088251,12993.810104439988,39.822579240004416,53469.84889944 2024-10-05,00:30:53.000,279,11004865,13005,0,1728088252,12993.810104439988,39.836677500003134,53469.84889944 2024-10-05,00:30:54.000,279,11004954,13325,0,1728088253,12993.796631819998,39.822579240004416,53469.86287368001 2024-10-05,00:30:55.000,279,11004941,12765,0,1728088254,12993.776422889998,39.80848097999842,53469.80697672 2024-10-05,00:30:56.000,279,11004881,12765,0,1728088255,12993.749477650003,39.85077576000185,53469.85588656 2024-10-05,00:30:57.000,279,11004932,13045,0,1728088256,12993.756213959998,39.829628370003775,53469.799989600004 2024-10-05,00:30:58.000,279,11004936,12965,0,1728088257,12993.756213959998,39.84372663000249,53469.8349252 2024-10-05,00:30:59.000,279,11004880,13045,0,1728088258,12993.736005029998,39.836677500003134,53469.80697672 2024-10-05,00:31:00.000,279,11004916,13045,0,1728088259,12993.783159199993,39.84372663000249,53469.820950960006 2024-10-05,00:31:01.000,279,11004932,13285,0,1728088260,12993.736005029998,39.87192314999993,53469.85588656 2024-10-05,00:31:02.000,279,11004921,13085,0,1728088261,12993.702323479993,39.85782489000121,53469.799989600004 2024-10-05,00:31:03.000,279,11004897,13125,0,1728088262,12993.715796099998,39.85077576000185,53469.76505400001 2024-10-05,00:31:04.000,279,11004909,13045,0,1728088263,12993.715796099998,39.829628370003775,53469.799989600004 2024-10-05,00:31:05.000,279,11004945,13045,0,1728088264,12993.641696689992,39.92126706000272,53469.78601536 2024-10-05,00:31:06.000,279,11004935,13165,0,1728088265,12993.695587169997,39.92126706000272,53469.84191232001 2024-10-05,00:31:07.000,279,11004908,13325,0,1728088266,12993.668641930002,39.85782489000121,53469.820950960006 2024-10-05,00:31:08.000,279,11004958,13205,0,1728088267,12993.648433000002,39.907168800004,53469.799989600004 2024-10-05,00:31:09.000,279,11004918,12885,0,1728088268,12993.648433000002,39.949463580000156,53469.772041120006 2024-10-05,00:31:10.000,279,11004880,12885,0,1728088269,12993.668641930002,39.907168800004,53469.76505400001 2024-10-05,00:31:11.000,279,11004942,13125,0,1728088270,12993.648433000002,39.91421793000336,53469.820950960006 2024-10-05,00:31:12.000,279,11004885,12805,0,1728088271,12993.655169309997,39.907168800004,53469.799989600004 2024-10-05,00:31:13.000,279,11004946,13005,0,1728088272,12993.621487759992,39.93536532000144,53469.799989600004 2024-10-05,00:31:14.000,279,11004912,12805,0,1728088273,12993.648433000002,39.93536532000144,53469.76505400001 2024-10-05,00:31:15.000,279,11004952,13085,0,1728088274,12993.668641930002,39.92831619000208,53469.772041120006 2024-10-05,00:31:16.000,279,11004960,12845,0,1728088275,12993.668641930002,39.949463580000156,53469.78601536 2024-10-05,00:31:17.000,279,11004935,12965,0,1728088276,12993.722532409993,39.9424144500008,53469.82793808 2024-10-05,00:31:18.000,279,11004984,13365,0,1728088277,12993.682114549993,39.93536532000144,53469.77902824 2024-10-05,00:31:19.000,279,11004964,12925,0,1728088278,12993.668641930002,39.92126706000272,53469.772041120006 2024-10-05,00:31:20.000,279,11004918,13205,0,1728088279,12993.722532409993,39.92831619000208,53469.79300248001 2024-10-05,00:31:21.000,279,11004951,12925,0,1728088280,12993.695587169997,39.9424144500008,53469.72313128001 2024-10-05,00:31:22.000,279,11004916,12925,0,1728088281,12993.682114549993,39.963561839998874,53469.7301184 2024-10-05,00:31:23.000,279,11004893,13005,0,1728088282,12993.682114549993,39.92831619000208,53469.751079760004 2024-10-05,00:31:24.000,279,11004951,12965,0,1728088283,12993.668641930002,39.907168800004,53469.75806688 2024-10-05,00:31:25.000,279,11004927,13165,0,1728088284,12993.682114549993,39.90011967000464,53469.73710552 2024-10-05,00:31:26.000,279,11004936,13165,0,1728088285,12993.702323479993,39.92831619000208,53469.7301184 2024-10-05,00:31:27.000,279,11004903,13205,0,1728088286,12993.715796099998,39.92126706000272,53469.70915704 2024-10-05,00:31:28.000,279,11004922,12925,0,1728088287,12993.722532409993,39.93536532000144,53469.72313128001 2024-10-05,00:31:29.000,279,11004961,12845,0,1728088288,12993.756213959998,39.949463580000156,53469.84191232001 2024-10-05,00:31:30.000,279,11004902,13165,0,1728088289,12993.736005029998,39.949463580000156,53469.772041120006 2024-10-05,00:31:31.000,279,11004912,13005,0,1728088290,12993.769686580003,39.949463580000156,53469.81396384001 2024-10-05,00:31:32.000,279,11004970,13285,0,1728088291,12993.769686580003,39.9424144500008,53469.80697672 2024-10-05,00:31:33.000,279,11004910,13085,0,1728088292,12993.789895509988,39.907168800004,53469.77902824 2024-10-05,00:31:34.000,279,11004925,12925,0,1728088293,12993.810104439988,39.91421793000336,53469.76505400001 2024-10-05,00:31:35.000,279,11004991,13045,0,1728088294,12993.810104439988,39.87897227999929,53469.820950960006 2024-10-05,00:31:36.000,279,11004908,13045,0,1728088295,12993.796631819998,39.90011967000464,53469.73710552 2024-10-05,00:31:37.000,279,11004891,13205,0,1728088296,12993.810104439988,39.91421793000336,53469.81396384001 2024-10-05,00:31:38.000,279,11004914,13205,0,1728088297,12993.830313369988,39.91421793000336,53469.772041120006 2024-10-05,00:31:39.000,279,11004928,12885,0,1728088298,12993.789895509988,39.91421793000336,53469.77902824 2024-10-05,00:31:40.000,279,11004923,13005,0,1728088299,12993.769686580003,39.91421793000336,53469.75806688 2024-10-05,00:31:41.000,279,11004902,12885,0,1728088300,12993.769686580003,39.92831619000208,53469.81396384001 2024-10-05,00:31:42.000,279,11004929,13285,0,1728088301,12993.742741339993,39.91421793000336,53469.79300248001 2024-10-05,00:31:43.000,279,11004873,13045,0,1728088302,12993.756213959998,39.87192314999993,53469.820950960006 2024-10-05,00:31:44.000,279,11004900,13205,0,1728088303,12993.722532409993,39.87192314999993,53469.751079760004 2024-10-05,00:31:45.000,279,11004905,13005,0,1728088304,12993.702323479993,39.87192314999993,53469.77902824 2024-10-05,00:31:46.000,279,11004903,13445,0,1728088305,12993.702323479993,39.87192314999993,53469.772041120006 2024-10-05,00:31:47.000,279,11004889,13285,0,1728088306,12993.715796099998,39.90011967000464,53469.75806688 2024-10-05,00:31:48.000,279,11004980,13005,0,1728088307,12993.702323479993,39.90011967000464,53469.75806688 2024-10-05,00:31:49.000,279,11004945,12885,0,1728088308,12993.715796099998,39.88602140999865,53469.70915704 2024-10-05,00:31:50.000,279,11004965,13285,0,1728088309,12993.668641930002,39.90011967000464,53469.72313128001 2024-10-05,00:31:51.000,279,11004883,13045,0,1728088310,12993.668641930002,39.89307053999801,53469.73710552 2024-10-05,00:31:52.000,279,11004959,12965,0,1728088311,12993.688850860002,39.88602140999865,53469.70915704 2024-10-05,00:31:53.000,279,11004973,13125,0,1728088312,12993.715796099998,39.89307053999801,53469.73710552 2024-10-05,00:31:54.000,279,11004927,13045,0,1728088313,12993.715796099998,39.9424144500008,53469.74409264001 2024-10-05,00:31:55.000,279,11004923,12845,0,1728088314,12993.675378239997,39.89307053999801,53469.68819568 2024-10-05,00:31:56.000,279,11004911,13205,0,1728088315,12993.715796099998,39.91421793000336,53469.751079760004 2024-10-05,00:31:57.000,279,11004913,13125,0,1728088316,12993.722532409993,39.92126706000272,53469.73710552 2024-10-05,00:31:58.000,279,11004916,13285,0,1728088317,12993.715796099998,39.949463580000156,53469.72313128001 2024-10-05,00:31:59.000,279,11004896,13005,0,1728088318,12993.715796099998,39.92126706000272,53469.7301184 2024-10-05,00:32:00.000,279,11004924,13165,0,1728088319,12993.715796099998,39.92126706000272,53469.751079760004 2024-10-05,00:32:01.000,279,11004910,13125,0,1728088320,12993.762950269993,39.91421793000336,53469.702169920005 2024-10-05,00:32:02.000,279,11004929,12925,0,1728088321,12993.742741339993,39.963561839998874,53469.653260080006 2024-10-05,00:32:03.000,279,11004906,12885,0,1728088322,12993.715796099998,39.97061096999823,53469.71614416 2024-10-05,00:32:04.000,279,11004900,13165,0,1728088323,12993.695587169997,39.98470923000423,53469.702169920005 2024-10-05,00:32:05.000,279,11004931,12965,0,1728088324,12993.655169309997,39.99175836000359,53469.66723432 2024-10-05,00:32:06.000,279,11004929,13285,0,1728088325,12993.675378239997,39.97061096999823,53469.6602472 2024-10-05,00:32:07.000,279,11004916,12845,0,1728088326,12993.668641930002,39.998807490002946,53469.702169920005 2024-10-05,00:32:08.000,279,11004931,13325,0,1728088327,12993.709059790002,40.005856620002305,53469.64627296001 2024-10-05,00:32:09.000,279,11004919,13005,0,1728088328,12993.695587169997,40.03405313999974,53469.66723432 2024-10-05,00:32:10.000,279,11004914,13125,0,1728088329,12993.695587169997,40.08339705000253,53469.68819568 2024-10-05,00:32:11.000,279,11004968,13205,0,1728088330,12993.628224070002,40.132740959998046,53469.61832448 2024-10-05,00:32:12.000,279,11004917,12965,0,1728088331,12993.581069899992,40.11864269999933,53469.63928584 2024-10-05,00:32:13.000,279,11004919,13125,0,1728088332,12993.574333589997,40.196183129999554,53469.72313128001 2024-10-05,00:32:14.000,279,11004932,13045,0,1728088333,12993.560860969992,40.21733052000491,53469.72313128001 2024-10-05,00:32:15.000,279,11004907,13245,0,1728088334,12993.513706799997,40.21028138999827,53469.6602472 2024-10-05,00:32:16.000,279,11004904,12805,0,1728088335,12993.480025249992,40.26667443000042,53469.67422144001 2024-10-05,00:32:17.000,279,11004971,13125,0,1728088336,12993.459816319992,40.2525761700017,53469.61133736 2024-10-05,00:32:18.000,279,11004954,13005,0,1728088337,12993.419398459991,40.32306747000257,53469.66723432 2024-10-05,00:32:19.000,279,11004918,13085,0,1728088338,12993.365507980001,40.30896921000385,53469.61832448 2024-10-05,00:32:20.000,279,11004932,12925,0,1728088339,12993.378980599991,40.34421486000065,53469.63928584 2024-10-05,00:32:21.000,279,11004928,12965,0,1728088340,12993.399189529991,40.38650964000408,53469.61832448 2024-10-05,00:32:22.000,279,11004886,13165,0,1728088341,12993.32509012,40.37946051000472,53469.534479040005 2024-10-05,00:32:23.000,279,11004980,13165,0,1728088342,12993.34529905,40.44995180999831,53469.63928584 2024-10-05,00:32:24.000,279,11004927,13085,0,1728088343,12993.32509012,40.42880442000023,53469.604350240006 2024-10-05,00:32:25.000,279,11004880,13125,0,1728088344,12993.28467226,40.44995180999831,53469.59736312001 2024-10-05,00:32:26.000,279,11004960,12925,0,1728088345,12993.26446333,40.4992957200011,53469.61133736 2024-10-05,00:32:27.000,279,11004916,12965,0,1728088346,12993.230781779996,40.52749223999854,53469.59736312001 2024-10-05,00:32:28.000,279,11004881,13125,0,1728088347,12993.21730915999,40.54863963000389,53469.54845328 2024-10-05,00:32:29.000,279,11004931,13045,0,1728088348,12993.170154989995,40.52749223999854,53469.51351768 2024-10-05,00:32:30.000,279,11004880,12845,0,1728088349,12993.13647343999,40.57683615000133,53469.5205048 2024-10-05,00:32:31.000,279,11004952,13205,0,1728088350,12993.06237403,40.56273789000261,53469.47159496 2024-10-05,00:32:32.000,279,11004945,12925,0,1728088351,12992.98153831,40.54863963000389,53469.40871088001 2024-10-05,00:32:33.000,279,11004949,12965,0,1728088352,12993.02195617,40.56978702000197,53469.42967224001 2024-10-05,00:32:34.000,279,11004949,12925,0,1728088353,12992.968065689995,40.61208179999812,53469.39473664 2024-10-05,00:32:35.000,279,11004919,13045,0,1728088354,12992.907438899994,40.605032669998764,53469.38774952001 2024-10-05,00:32:36.000,279,11004922,13365,0,1728088355,12992.90070259,40.61208179999812,53469.415698000004 2024-10-05,00:32:37.000,279,11004921,13045,0,1728088356,12992.819866869999,40.647327450002194,53469.37377528 2024-10-05,00:32:38.000,279,11004943,13085,0,1728088357,12992.85354841999,40.67552396999963,53469.33883968001 2024-10-05,00:32:39.000,279,11004965,13245,0,1728088358,12992.786185319994,40.66847484000027,53469.37377528 2024-10-05,00:32:40.000,279,11004945,13245,0,1728088359,12992.765976389994,40.69667135999771,53469.2759556 2024-10-05,00:32:41.000,279,11004984,12925,0,1728088360,12992.718822219998,40.65437658000155,53469.35980104001 2024-10-05,00:32:42.000,279,11004944,13085,0,1728088361,12992.664931739993,40.67552396999963,53469.296916960004 2024-10-05,00:32:43.000,279,11004947,13085,0,1728088362,12992.637986499998,40.69667135999771,53469.31089120001 2024-10-05,00:32:44.000,279,11004935,12965,0,1728088363,12992.604304949993,40.75306439999986,53469.23403288 2024-10-05,00:32:45.000,279,11004859,12885,0,1728088364,12992.543678159993,40.73191701000178,53469.17813592 2024-10-05,00:32:46.000,279,11004936,13005,0,1728088365,12992.530205540002,40.7460152700005,53469.17813592 2024-10-05,00:32:47.000,279,11004952,13005,0,1728088366,12992.456106129997,40.76011352999922,53469.17813592 2024-10-05,00:32:48.000,279,11004939,13045,0,1728088367,12992.429160890002,40.767162659998576,53469.17813592 2024-10-05,00:32:49.000,279,11004963,12965,0,1728088368,12992.402215649992,40.767162659998576,53469.129226080004 2024-10-05,00:32:50.000,279,11004978,13165,0,1728088369,12992.328116240002,40.78831005000393,53469.150187440006 2024-10-05,00:32:51.000,279,11004955,13125,0,1728088370,12992.301170999992,40.75306439999986,53469.10826472 2024-10-05,00:32:52.000,279,11004952,12725,0,1728088371,12992.254016829997,40.78831005000393,53469.11525184 2024-10-05,00:32:53.000,279,11004949,12845,0,1728088372,12992.314643619997,40.80240831000265,53469.1362132 2024-10-05,00:32:54.000,279,11005038,13085,0,1728088373,12992.274225759997,40.830604830000084,53468.982496560006 2024-10-05,00:32:55.000,279,11004886,13205,0,1728088374,12992.213598969996,40.8447030899988,53469.01743216 2024-10-05,00:32:56.000,279,11004932,12925,0,1728088375,12992.233807899996,40.89404700000159,53468.97550944001 2024-10-05,00:32:57.000,279,11004900,12965,0,1728088376,12992.193390039996,40.90814526000031,53468.95454808001 2024-10-05,00:32:58.000,279,11004982,13285,0,1728088377,12992.173181109996,40.872899610003515,53468.94756096 2024-10-05,00:32:59.000,279,11004952,12885,0,1728088378,12992.132763249996,40.93634177999775,53468.92659960001 2024-10-05,00:33:00.000,279,11004893,12885,0,1728088379,12992.173181109996,40.92224351999903,53468.933586720006 2024-10-05,00:33:01.000,279,11004976,12965,0,1728088380,12992.166444800001,40.93634177999775,53468.92659960001 2024-10-05,00:33:02.000,279,11004981,12965,0,1728088381,12992.10581801,40.95044004000374,53468.84275416 2024-10-05,00:33:03.000,279,11004953,12885,0,1728088382,12992.078872769991,40.94339091000438,53468.85672840001 2024-10-05,00:33:04.000,279,11004993,13085,0,1728088383,12992.099081699991,40.94339091000438,53468.87070264 2024-10-05,00:33:05.000,279,11004983,13285,0,1728088384,12992.051927529996,40.90814526000031,53468.85672840001 2024-10-05,00:33:06.000,279,11004924,13245,0,1728088385,12992.099081699991,40.95044004000374,53468.80781856001 2024-10-05,00:33:07.000,279,11004962,13125,0,1728088386,12992.031718599996,40.92224351999903,53468.82877992 2024-10-05,00:33:08.000,279,11004974,13005,0,1728088387,12992.011509669996,40.93634177999775,53468.80083144 2024-10-05,00:33:09.000,279,11004966,12845,0,1728088388,12992.011509669996,40.94339091000438,53468.7519216 2024-10-05,00:33:10.000,279,11004935,12965,0,1728088389,12991.950882879995,40.94339091000438,53468.744934480004 2024-10-05,00:33:11.000,279,11004963,13045,0,1728088390,12991.930673949995,40.92929264999839,53468.744934480004 2024-10-05,00:33:12.000,279,11004958,13125,0,1728088391,12991.91720132999,40.95044004000374,53468.70999888 2024-10-05,00:33:13.000,279,11004967,12885,0,1728088392,12991.87678346999,40.97158743000182,53468.61916632001 2024-10-05,00:33:14.000,279,11004956,13085,0,1728088393,12991.89699239999,40.9574891700031,53468.6121792 2024-10-05,00:33:15.000,279,11004964,13165,0,1728088394,12991.83636560999,40.9574891700031,53468.59121784001 2024-10-05,00:33:16.000,279,11004935,13125,0,1728088395,12991.81615667999,40.96453830000246,53468.577243600004 2024-10-05,00:33:17.000,279,11004893,13165,0,1728088396,12991.78247513,40.97158743000182,53468.542308 2024-10-05,00:33:18.000,279,11004957,13165,0,1728088397,12991.73532095999,40.94339091000438,53468.58423072 2024-10-05,00:33:19.000,279,11004929,13245,0,1728088398,12991.728584649994,40.97158743000182,53468.48641104 2024-10-05,00:33:20.000,279,11004926,13045,0,1728088399,12991.63427630999,40.98568569000054,53468.54929512001 2024-10-05,00:33:21.000,279,11004931,13085,0,1728088400,12991.647748929994,40.96453830000246,53468.528333760005 2024-10-05,00:33:22.000,279,11004909,13205,0,1728088401,12991.607331069994,40.92929264999839,53468.44448832 2024-10-05,00:33:23.000,279,11004987,12845,0,1728088402,12991.580385829999,40.92929264999839,53468.458462560004 2024-10-05,00:33:24.000,279,11004970,12925,0,1728088403,12991.519759039998,40.96453830000246,53468.41653984 2024-10-05,00:33:25.000,279,11004948,13005,0,1728088404,12991.526495349994,40.95044004000374,53468.35365576001 2024-10-05,00:33:26.000,279,11004934,13005,0,1728088405,12991.472604869989,40.94339091000438,53468.360642880005 2024-10-05,00:33:27.000,279,11004907,13125,0,1728088406,12991.452395939988,40.92224351999903,53468.35365576001 2024-10-05,00:33:28.000,279,11004924,13125,0,1728088407,12991.425450699993,40.93634177999775,53468.360642880005 2024-10-05,00:33:29.000,279,11004956,13045,0,1728088408,12991.398505459998,40.9574891700031,53468.360642880005 2024-10-05,00:33:30.000,279,11004945,12965,0,1728088409,12991.371560219988,40.91519438999967,53468.311733040005 2024-10-05,00:33:31.000,279,11004970,13005,0,1728088410,12991.371560219988,40.92929264999839,53468.25583608001 2024-10-05,00:33:32.000,279,11004972,13085,0,1728088411,12991.290724500002,40.92929264999839,53468.262823200006 2024-10-05,00:33:33.000,279,11004942,13125,0,1728088412,12991.324406049993,40.95044004000374,53468.26981032 2024-10-05,00:33:34.000,279,11004922,12925,0,1728088413,12991.277251879997,40.94339091000438,53468.24884896 2024-10-05,00:33:35.000,279,11004954,13165,0,1728088414,12991.277251879997,40.97158743000182,53468.20692624 2024-10-05,00:33:36.000,279,11004949,13165,0,1728088415,12991.236834019997,40.91519438999967,53468.241861840004 2024-10-05,00:33:37.000,279,11004943,13125,0,1728088416,12991.236834019997,40.94339091000438,53468.24884896 2024-10-05,00:33:38.000,279,11004926,13085,0,1728088417,12991.230097710002,40.93634177999775,53468.19993912 2024-10-05,00:33:39.000,279,11004952,13085,0,1728088418,12991.209888780002,40.97863656000118,53468.1580164 2024-10-05,00:33:40.000,279,11004899,13165,0,1728088419,12991.182943539992,40.98568569000054,53468.16500352001 2024-10-05,00:33:41.000,279,11004921,12885,0,1728088420,12991.155998299997,41.01388220999797,53468.13006792 2024-10-05,00:33:42.000,279,11004957,13085,0,1728088421,12991.095371509997,40.9574891700031,53468.0532096 2024-10-05,00:33:43.000,279,11004942,13005,0,1728088422,12991.088635200002,40.98568569000054,53468.074170960004 2024-10-05,00:33:44.000,279,11004883,12885,0,1728088423,12991.061689959992,41.049127860002045,53468.13006792 2024-10-05,00:33:45.000,279,11004936,13005,0,1728088424,12991.034744719997,41.049127860002045,53468.03923536 2024-10-05,00:33:46.000,279,11004987,13085,0,1728088425,12991.021272099992,41.08437350999884,53468.0532096 2024-10-05,00:33:47.000,279,11004919,13005,0,1728088426,12990.980854239991,41.12666829000227,53467.99731264001 2024-10-05,00:33:48.000,279,11004930,13005,0,1728088427,12990.960645309991,41.098471770004835,53468.01827400001 2024-10-05,00:33:49.000,279,11004930,13085,0,1728088428,12990.967381620001,41.11257003000355,53468.025261120005 2024-10-05,00:33:50.000,279,11004926,13045,0,1728088429,12990.960645309991,41.15486480999971,53467.94840280001 2024-10-05,00:33:51.000,279,11004917,13085,0,1728088430,12990.940436379991,41.16191393999907,53467.93442856 2024-10-05,00:33:52.000,279,11004921,12965,0,1728088431,12990.8865459,41.19011046000378,53467.92045432001 2024-10-05,00:33:53.000,279,11004898,13205,0,1728088432,12990.832655419996,41.218306980001216,53467.89949296001 2024-10-05,00:33:54.000,279,11004907,12965,0,1728088433,12990.879809589991,41.232405239999935,53467.88551872 2024-10-05,00:33:55.000,279,11004905,12965,0,1728088434,12990.82591911,41.21125785000186,53467.843596 2024-10-05,00:33:56.000,279,11004882,12845,0,1728088435,12990.792237559996,41.25355262999801,53467.843596 2024-10-05,00:33:57.000,279,11004939,12965,0,1728088436,12990.72487446,41.21125785000186,53467.843596 2024-10-05,00:33:58.000,279,11004918,13085,0,1728088437,12990.74508339,41.218306980001216,53467.7737248 2024-10-05,00:33:59.000,279,11004928,13205,0,1728088438,12990.6844566,41.19011046000378,53467.81564752 2024-10-05,00:34:00.000,279,11004978,13125,0,1728088439,12990.60362088,41.218306980001216,53467.78071192001 2024-10-05,00:34:01.000,279,11004897,13085,0,1728088440,12990.59688456999,41.239454369999294,53467.74577632 2024-10-05,00:34:02.000,279,11004877,13165,0,1728088441,12990.52278516,41.19011046000378,53467.689879360005 2024-10-05,00:34:03.000,279,11004905,12965,0,1728088442,12990.52278516,41.225356110000575,53467.75276344001 2024-10-05,00:34:04.000,279,11004969,12965,0,1728088443,12990.462158369999,41.225356110000575,53467.69686648 2024-10-05,00:34:05.000,279,11004914,13045,0,1728088444,12990.441949439999,41.19715959000314,53467.75276344001 2024-10-05,00:34:06.000,279,11004928,13325,0,1728088445,12990.408267889994,41.232405239999935,53467.67590512 2024-10-05,00:34:07.000,279,11004915,13245,0,1728088446,12990.320695859999,41.218306980001216,53467.64795664 2024-10-05,00:34:08.000,279,11004923,12925,0,1728088447,12990.327432169994,41.24650349999865,53467.64795664 2024-10-05,00:34:09.000,279,11004899,13045,0,1728088448,12990.273541689989,41.288798280002084,53467.62699528 2024-10-05,00:34:10.000,279,11004892,13125,0,1728088449,12990.219651209998,41.288798280002084,53467.62699528 2024-10-05,00:34:11.000,279,11004907,12845,0,1728088450,12990.192705969988,41.31699479999952,53467.5990468 2024-10-05,00:34:12.000,279,11004943,13005,0,1728088451,12990.145551799993,41.31699479999952,53467.55712408 2024-10-05,00:34:13.000,279,11004911,12925,0,1728088452,12990.145551799993,41.30994567000016,53467.56411120001 2024-10-05,00:34:14.000,279,11004912,12965,0,1728088453,12990.084925009993,41.267650890004006,53467.56411120001 2024-10-05,00:34:15.000,279,11004881,12965,0,1728088454,12990.044507149993,41.288798280002084,53467.49424000001 2024-10-05,00:34:16.000,279,11004930,13085,0,1728088455,12990.004089289992,41.29584741000144,53467.4593044 2024-10-05,00:34:17.000,279,11004923,12805,0,1728088456,12990.004089289992,41.3028965400008,53467.473278640005 2024-10-05,00:34:18.000,279,11004926,13125,0,1728088457,12990.017561909997,41.281749150002724,53467.473278640005 2024-10-05,00:34:19.000,279,11004932,13125,0,1728088458,12989.983880359992,41.338142190004874,53467.43135592 2024-10-05,00:34:20.000,279,11004912,12805,0,1728088459,12989.956935119997,41.338142190004874,53467.403407440004 2024-10-05,00:34:21.000,279,11004924,12845,0,1728088460,12989.963671429992,41.34519132000423,53467.39642032001 2024-10-05,00:34:22.000,279,11004935,12805,0,1728088461,12989.943462499992,41.37338784000167,53467.368471839996 2024-10-05,00:34:23.000,279,11004924,13005,0,1728088462,12989.956935119997,41.35928958000295,53467.37545896001 2024-10-05,00:34:24.000,279,11004855,13005,0,1728088463,12989.909780950002,41.37338784000167,53467.319562 2024-10-05,00:34:25.000,279,11004888,13205,0,1728088464,12989.956935119997,41.401584359999106,53467.29161352 2024-10-05,00:34:26.000,279,11004922,12965,0,1728088465,12989.903044639992,41.39453522999975,53467.2846264 2024-10-05,00:34:27.000,279,11004960,13045,0,1728088466,12989.896308329997,41.38748610000039,53467.29161352 2024-10-05,00:34:28.000,279,11004903,12765,0,1728088467,12989.916517259997,41.401584359999106,53467.24270368 2024-10-05,00:34:29.000,279,11004945,13045,0,1728088468,12989.936726189997,41.401584359999106,53467.29860064001 2024-10-05,00:34:30.000,279,11004916,12965,0,1728088469,12989.903044639992,41.39453522999975,53467.200780959996 2024-10-05,00:34:31.000,279,11004933,13125,0,1728088470,12989.862626779992,41.401584359999106,53467.256677920006 2024-10-05,00:34:32.000,279,11004904,12725,0,1728088471,12989.855890469997,41.42978088000382,53467.17981960001 2024-10-05,00:34:33.000,279,11004859,12765,0,1728088472,12989.869363090002,41.415682619997824,53467.2147552 2024-10-05,00:34:34.000,279,11004926,12605,0,1728088473,12989.855890469997,41.44387914000254,53467.15885824001 2024-10-05,00:34:35.000,279,11004882,13085,0,1728088474,12989.849154160001,41.42273175000446,53467.22174232 2024-10-05,00:34:36.000,279,11004918,13165,0,1728088475,12989.876099399997,41.457977400001255,53467.17283248 2024-10-05,00:34:37.000,279,11004919,12925,0,1728088476,12989.808736300001,41.47207565999997,53467.144884 2024-10-05,00:34:38.000,279,11004912,12765,0,1728088477,12989.822208919992,41.450928270001896,53467.12392264 2024-10-05,00:34:39.000,279,11004934,12925,0,1728088478,12989.795263679996,41.465026530000614,53467.06103856001 2024-10-05,00:34:40.000,279,11004943,12965,0,1728088479,12989.781791059992,41.450928270001896,53467.088987040006 2024-10-05,00:34:41.000,279,11004911,13285,0,1728088480,12989.768318440001,41.457977400001255,53467.12392264 2024-10-05,00:34:42.000,279,11004950,12965,0,1728088481,12989.795263679996,41.450928270001896,53467.11693552 2024-10-05,00:34:43.000,279,11004915,13125,0,1728088482,12989.828945230001,41.415682619997824,53467.068025680004 2024-10-05,00:34:44.000,279,11004922,12845,0,1728088483,12989.822208919992,41.43683001000318,53467.10994840001 2024-10-05,00:34:45.000,279,11004915,13125,0,1728088484,12989.822208919992,41.42978088000382,53467.05405144 2024-10-05,00:34:46.000,279,11004899,13005,0,1728088485,12989.849154160001,41.408633489998465,53467.06103856001 2024-10-05,00:34:47.000,279,11004897,13125,0,1728088486,12989.889572020002,41.408633489998465,53467.04007720001 2024-10-05,00:34:48.000,279,11004896,13165,0,1728088487,12989.869363090002,41.408633489998465,53467.06103856001 2024-10-05,00:34:49.000,279,11004957,12965,0,1728088488,12989.896308329997,41.42273175000446,53467.10994840001 2024-10-05,00:34:50.000,279,11004882,12885,0,1728088489,12989.929989880002,41.408633489998465,53467.01212872001 2024-10-05,00:34:51.000,279,11004898,12885,0,1728088490,12989.950198810002,41.37338784000167,53466.99815448 2024-10-05,00:34:52.000,279,11004873,13205,0,1728088491,12989.909780950002,41.34519132000423,53466.98418024 2024-10-05,00:34:53.000,279,11004946,12725,0,1728088492,12989.943462499992,41.34519132000423,53467.01212872001 2024-10-05,00:34:54.000,279,11004930,12965,0,1728088493,12989.977144049997,41.37338784000167,53466.970206000005 2024-10-05,00:34:55.000,279,11004898,13085,0,1728088494,12989.956935119997,41.32404392999888,53466.96321888001 2024-10-05,00:34:56.000,279,11004940,13005,0,1728088495,12989.956935119997,41.31699479999952,53466.97719312 2024-10-05,00:34:57.000,279,11004936,12765,0,1728088496,12989.963671429992,41.31699479999952,53466.98418024 2024-10-05,00:34:58.000,279,11004939,12805,0,1728088497,12989.970407740002,41.30994567000016,53466.92828328 2024-10-05,00:34:59.000,279,11004912,13125,0,1728088498,12990.004089289992,41.25355262999801,53466.94225752001 2024-10-05,00:35:00.000,279,11004903,13125,0,1728088499,12990.044507149993,41.239454369999294,53466.95623176 2024-10-05,00:35:01.000,279,11004916,13045,0,1728088500,12990.044507149993,41.239454369999294,53466.9352704 2024-10-05,00:35:02.000,279,11004876,12965,0,1728088501,12990.024298219992,41.232405239999935,53466.900334800004 2024-10-05,00:35:03.000,279,11004909,13125,0,1728088502,12990.024298219992,41.218306980001216,53466.88636056 2024-10-05,00:35:04.000,279,11004876,12805,0,1728088503,12990.024298219992,41.218306980001216,53466.94225752001 2024-10-05,00:35:05.000,279,11004883,13125,0,1728088504,12990.057979769997,41.239454369999294,53466.9352704 2024-10-05,00:35:06.000,279,11004918,13285,0,1728088505,12990.091661320002,41.218306980001216,53466.91430904001 2024-10-05,00:35:07.000,279,11004864,13205,0,1728088506,12990.071452390002,41.225356110000575,53466.97719312 2024-10-05,00:35:08.000,279,11004854,13285,0,1728088507,12990.098397629998,41.24650349999865,53466.92828328 2024-10-05,00:35:09.000,279,11004895,13125,0,1728088508,12990.111870250003,41.218306980001216,53466.89334768001 2024-10-05,00:35:10.000,279,11004856,13005,0,1728088509,12990.098397629998,41.225356110000575,53466.91430904001 2024-10-05,00:35:11.000,279,11004905,12805,0,1728088510,12990.064716079993,41.16191393999907,53466.91430904001 2024-10-05,00:35:12.000,279,11004945,13285,0,1728088511,12990.071452390002,41.16191393999907,53466.865399199996 2024-10-05,00:35:13.000,279,11004956,12965,0,1728088512,12990.071452390002,41.14781568000035,53466.900334800004 2024-10-05,00:35:14.000,279,11004906,12885,0,1728088513,12990.111870250003,41.13371742000163,53466.90732192 2024-10-05,00:35:15.000,279,11004907,12845,0,1728088514,12990.165760729993,41.098471770004835,53466.89334768001 2024-10-05,00:35:16.000,279,11004931,12925,0,1728088515,12990.152288109988,41.11961916000291,53466.94225752001 2024-10-05,00:35:17.000,279,11004883,12925,0,1728088516,12990.165760729993,41.105520900004194,53466.94924464 2024-10-05,00:35:18.000,279,11004919,13005,0,1728088517,12990.145551799993,41.08437350999884,53466.89334768001 2024-10-05,00:35:19.000,279,11004920,13005,0,1728088518,12990.132079180003,41.06322612000076,53466.921296160006 2024-10-05,00:35:20.000,279,11004916,13085,0,1728088519,12990.172497039988,41.01388220999797,53466.900334800004 2024-10-05,00:35:21.000,279,11004945,13005,0,1728088520,12990.132079180003,41.01388220999797,53466.865399199996 2024-10-05,00:35:22.000,279,11004921,12965,0,1728088521,12990.132079180003,40.97158743000182,53466.85841208 2024-10-05,00:35:23.000,279,11004979,13085,0,1728088522,12990.138815489998,40.999783949999255,53466.89334768001 2024-10-05,00:35:24.000,279,11004963,12925,0,1728088523,12990.138815489998,40.999783949999255,53466.851424960005 2024-10-05,00:35:25.000,279,11004914,13045,0,1728088524,12990.152288109988,40.94339091000438,53466.82347648001 2024-10-05,00:35:26.000,279,11004956,13205,0,1728088525,12990.145551799993,40.97863656000118,53466.865399199996 2024-10-05,00:35:27.000,279,11004932,13325,0,1728088526,12990.118606559998,40.96453830000246,53466.87937344 2024-10-05,00:35:28.000,279,11004870,12965,0,1728088527,12990.132079180003,40.9574891700031,53466.87937344 2024-10-05,00:35:29.000,279,11004945,12925,0,1728088528,12990.098397629998,40.9574891700031,53466.8304636 2024-10-05,00:35:30.000,279,11004907,12845,0,1728088529,12990.125342869993,40.92224351999903,53466.83745072 2024-10-05,00:35:31.000,279,11004962,13005,0,1728088530,12990.105133939993,40.93634177999775,53466.802515120005 2024-10-05,00:35:32.000,279,11004853,13085,0,1728088531,12990.118606559998,40.9574891700031,53466.82347648001 2024-10-05,00:35:33.000,279,11004947,13285,0,1728088532,12990.118606559998,40.92224351999903,53466.851424960005 2024-10-05,00:35:34.000,279,11004905,13205,0,1728088533,12990.091661320002,40.92929264999839,53466.81648936 2024-10-05,00:35:35.000,279,11004931,13365,0,1728088534,12990.071452390002,40.93634177999775,53466.78854088 2024-10-05,00:35:36.000,279,11004962,12925,0,1728088535,12990.064716079993,40.94339091000438,53466.851424960005 2024-10-05,00:35:37.000,279,11004947,13125,0,1728088536,12990.064716079993,40.91519438999967,53466.83745072 2024-10-05,00:35:38.000,279,11004923,12965,0,1728088537,12990.064716079993,40.93634177999775,53466.84443784001 2024-10-05,00:35:39.000,279,11004952,12885,0,1728088538,12990.071452390002,40.88699787000223,53466.78155376 2024-10-05,00:35:40.000,279,11004947,13085,0,1728088539,12990.044507149993,40.879948740002874,53466.851424960005 2024-10-05,00:35:41.000,279,11004936,13005,0,1728088540,12990.010825600002,40.872899610003515,53466.79552800001 2024-10-05,00:35:42.000,279,11004954,13285,0,1728088541,12990.037770839997,40.85175221999816,53466.78155376 2024-10-05,00:35:43.000,279,11004938,13085,0,1728088542,12990.051243460002,40.858801350004796,53466.7605924 2024-10-05,00:35:44.000,279,11004907,13125,0,1728088543,12989.997352979997,40.90814526000031,53466.79552800001 2024-10-05,00:35:45.000,279,11004953,13285,0,1728088544,12989.950198810002,40.865850480004156,53466.80950224 2024-10-05,00:35:46.000,279,11004960,13085,0,1728088545,12989.963671429992,40.858801350004796,53466.732643920004 2024-10-05,00:35:47.000,279,11004904,13085,0,1728088546,12989.963671429992,40.879948740002874,53466.67674696001 2024-10-05,00:35:48.000,279,11004930,12925,0,1728088547,12989.929989880002,40.8447030899988,53466.683734080005 2024-10-05,00:35:49.000,279,11004910,13085,0,1728088548,12989.916517259997,40.823555700000725,53466.72565680001 2024-10-05,00:35:50.000,279,11005000,12965,0,1728088549,12989.889572020002,40.83765395999944,53466.71866968 2024-10-05,00:35:51.000,279,11004922,13205,0,1728088550,12989.855890469997,40.865850480004156,53466.66975984 2024-10-05,00:35:52.000,279,11004907,13125,0,1728088551,12989.849154160001,40.85175221999816,53466.67674696001 2024-10-05,00:35:53.000,279,11004926,13045,0,1728088552,12989.862626779992,40.88699787000223,53466.64879848 2024-10-05,00:35:54.000,279,11004908,13005,0,1728088553,12989.828945230001,40.858801350004796,53466.66277272 2024-10-05,00:35:55.000,279,11004917,13205,0,1728088554,12989.855890469997,40.88699787000223,53466.683734080005 2024-10-05,00:35:56.000,279,11004910,12765,0,1728088555,12989.828945230001,40.88699787000223,53466.64879848 2024-10-05,00:35:57.000,279,11004900,13045,0,1728088556,12989.815472609997,40.879948740002874,53466.66277272 2024-10-05,00:35:58.000,279,11004909,13125,0,1728088557,12989.815472609997,40.872899610003515,53466.61386288 2024-10-05,00:35:59.000,279,11004938,13045,0,1728088558,12989.808736300001,40.90814526000031,53466.64181136 2024-10-05,00:36:00.000,279,11004929,12925,0,1728088559,12989.795263679996,40.90109613000095,53466.61386288 2024-10-05,00:36:01.000,279,11004909,12885,0,1728088560,12989.808736300001,40.92224351999903,53466.59290152 2024-10-05,00:36:02.000,279,11004899,12925,0,1728088561,12989.808736300001,40.90109613000095,53466.61386288 2024-10-05,00:36:03.000,279,11004892,12965,0,1728088562,12989.768318440001,40.88699787000223,53466.585914400006 2024-10-05,00:36:04.000,279,11004881,13085,0,1728088563,12989.768318440001,40.90814526000031,53466.530017439996 2024-10-05,00:36:05.000,279,11004882,12885,0,1728088564,12989.741373199991,40.93634177999775,53466.530017439996 2024-10-05,00:36:06.000,279,11004926,12965,0,1728088565,12989.768318440001,40.94339091000438,53466.5509788 2024-10-05,00:36:07.000,279,11004929,12885,0,1728088566,12989.741373199991,40.90814526000031,53466.54399168 2024-10-05,00:36:08.000,279,11004869,13005,0,1728088567,12989.768318440001,40.93634177999775,53466.4811076 2024-10-05,00:36:09.000,279,11004938,13045,0,1728088568,12989.721164269991,40.93634177999775,53466.4811076 2024-10-05,00:36:10.000,279,11004902,13045,0,1728088569,12989.754845819996,40.89404700000159,53466.45315912 2024-10-05,00:36:11.000,279,11004921,13005,0,1728088570,12989.714427959996,40.88699787000223,53466.46014624001 2024-10-05,00:36:12.000,279,11004937,12805,0,1728088571,12989.795263679996,40.89404700000159,53466.4811076 2024-10-05,00:36:13.000,279,11004927,12965,0,1728088572,12989.761582129991,40.89404700000159,53466.40424928 2024-10-05,00:36:14.000,279,11004874,13165,0,1728088573,12989.741373199991,40.89404700000159,53466.41123640001 2024-10-05,00:36:15.000,279,11004890,13205,0,1728088574,12989.714427959996,40.879948740002874,53466.36931368001 2024-10-05,00:36:16.000,279,11004939,13085,0,1728088575,12989.748109510001,40.92224351999903,53466.40424928 2024-10-05,00:36:17.000,279,11004885,12965,0,1728088576,12989.768318440001,40.879948740002874,53466.39027504001 2024-10-05,00:36:18.000,279,11004893,13245,0,1728088577,12989.761582129991,40.91519438999967,53466.36931368001 2024-10-05,00:36:19.000,279,11004921,13125,0,1728088578,12989.748109510001,40.872899610003515,53466.38328792 2024-10-05,00:36:20.000,279,11004893,13045,0,1728088579,12989.768318440001,40.88699787000223,53466.39027504001 2024-10-05,00:36:21.000,279,11004893,13085,0,1728088580,12989.768318440001,40.91519438999967,53466.34136520001 2024-10-05,00:36:22.000,279,11004952,13045,0,1728088581,12989.775054749996,40.88699787000223,53466.348352320005 2024-10-05,00:36:23.000,279,11004893,12925,0,1728088582,12989.795263679996,40.879948740002874,53466.3763008 2024-10-05,00:36:24.000,279,11004932,12925,0,1728088583,12989.775054749996,40.90814526000031,53466.3763008 2024-10-05,00:36:25.000,279,11004951,13285,0,1728088584,12989.795263679996,40.92224351999903,53466.36931368001 2024-10-05,00:36:26.000,279,11004915,13205,0,1728088585,12989.822208919992,40.92929264999839,53466.32040384001 2024-10-05,00:36:27.000,279,11004913,13165,0,1728088586,12989.781791059992,40.9574891700031,53466.31341672 2024-10-05,00:36:28.000,279,11004868,12925,0,1728088587,12989.788527370001,40.97158743000182,53466.34136520001 2024-10-05,00:36:29.000,279,11004920,13045,0,1728088588,12989.801999989992,40.98568569000054,53466.35533944 2024-10-05,00:36:30.000,279,11004879,13005,0,1728088589,12989.768318440001,41.049127860002045,53466.299442480005 2024-10-05,00:36:31.000,279,11004930,12965,0,1728088590,12989.761582129991,41.049127860002045,53466.33437808 2024-10-05,00:36:32.000,279,11004907,12805,0,1728088591,12989.761582129991,41.06322612000076,53466.28546824 2024-10-05,00:36:33.000,279,11004933,13045,0,1728088592,12989.822208919992,41.06322612000076,53466.32040384001 2024-10-05,00:36:34.000,279,11004930,13045,0,1728088593,12989.795263679996,41.07732437999948,53466.24354552001 2024-10-05,00:36:35.000,279,11004924,12925,0,1728088594,12989.801999989992,41.08437350999884,53466.22258416001 2024-10-05,00:36:36.000,279,11004919,12765,0,1728088595,12989.835681539997,41.12666829000227,53466.27149400001 2024-10-05,00:36:37.000,279,11004948,12965,0,1728088596,12989.828945230001,41.14076655000099,53466.26450688 2024-10-05,00:36:38.000,279,11004945,12925,0,1728088597,12989.835681539997,41.15486480999971,53466.27149400001 2024-10-05,00:36:39.000,279,11004942,13085,0,1728088598,12989.835681539997,41.15486480999971,53466.250532640006 2024-10-05,00:36:40.000,279,11004943,13085,0,1728088599,12989.869363090002,41.176012199997786,53466.20162280001 2024-10-05,00:36:41.000,279,11004936,13045,0,1728088600,12989.876099399997,41.19011046000378,53466.22258416001 2024-10-05,00:36:42.000,279,11004912,13005,0,1728088601,12989.862626779992,41.2042087200025,53466.18764856 2024-10-05,00:36:43.000,279,11004902,12965,0,1728088602,12989.869363090002,41.25355262999801,53466.20162280001 2024-10-05,00:36:44.000,279,11004925,12845,0,1728088603,12989.896308329997,41.267650890004006,53466.20162280001 2024-10-05,00:36:45.000,279,11004911,13045,0,1728088604,12989.889572020002,41.267650890004006,53466.1666872 2024-10-05,00:36:46.000,279,11004951,12925,0,1728088605,12989.849154160001,41.29584741000144,53466.14572584 2024-10-05,00:36:47.000,279,11004918,13285,0,1728088606,12989.869363090002,41.281749150002724,53466.12476448001 2024-10-05,00:36:48.000,279,11004897,13325,0,1728088607,12989.835681539997,41.26060176000465,53466.14572584 2024-10-05,00:36:49.000,279,11004915,12925,0,1728088608,12989.828945230001,41.281749150002724,53466.17367432001 2024-10-05,00:36:50.000,279,11004908,12925,0,1728088609,12989.788527370001,41.26060176000465,53466.12476448001 2024-10-05,00:36:51.000,279,11004879,12925,0,1728088610,12989.748109510001,41.3028965400008,53466.13873872 2024-10-05,00:36:52.000,279,11004949,12925,0,1728088611,12989.734636889996,41.29584741000144,53466.14572584 2024-10-05,00:36:53.000,279,11004939,13005,0,1728088612,12989.68748272,41.3028965400008,53466.13873872 2024-10-05,00:36:54.000,279,11004912,13005,0,1728088613,12989.680746409991,41.30994567000016,53466.13873872 2024-10-05,00:36:55.000,279,11004950,13125,0,1728088614,12989.674010099996,41.26060176000465,53466.12476448001 2024-10-05,00:36:56.000,279,11004905,13045,0,1728088615,12989.613383309996,41.25355262999801,53466.10380312001 2024-10-05,00:36:57.000,279,11004920,12845,0,1728088616,12989.55949282999,41.281749150002724,53466.096816 2024-10-05,00:36:58.000,279,11004912,13005,0,1728088617,12989.53928389999,41.31699479999952,53466.06886752 2024-10-05,00:36:59.000,279,11004961,13405,0,1728088618,12989.49886603999,41.31699479999952,53466.03393192001 2024-10-05,00:37:00.000,279,11004907,12925,0,1728088619,12989.49886603999,41.29584741000144,53466.03393192001 2024-10-05,00:37:01.000,279,11004946,13125,0,1728088620,12989.42476663,41.31699479999952,53466.026944799996 2024-10-05,00:37:02.000,279,11004935,12885,0,1728088621,12989.37761245999,41.30994567000016,53465.964060720005 2024-10-05,00:37:03.000,279,11004920,12965,0,1728088622,12989.391085079995,41.3028965400008,53466.00598344001 2024-10-05,00:37:04.000,279,11004952,13045,0,1728088623,12989.35740352999,41.32404392999888,53465.97803496 2024-10-05,00:37:05.000,279,11004917,13045,0,1728088624,12989.330458289995,41.31699479999952,53465.922138 2024-10-05,00:37:06.000,279,11004963,12965,0,1728088625,12989.310249359994,41.32404392999888,53465.88021528 2024-10-05,00:37:07.000,279,11004959,13045,0,1728088626,12989.25635887999,41.30994567000016,53465.88021528 2024-10-05,00:37:08.000,279,11004924,12925,0,1728088627,12989.249622569994,41.32404392999888,53465.894189520004 2024-10-05,00:37:09.000,279,11004907,12685,0,1728088628,12989.242886259999,41.31699479999952,53465.88021528 2024-10-05,00:37:10.000,279,11004909,12965,0,1728088629,12989.222677329999,41.29584741000144,53465.8522668 2024-10-05,00:37:11.000,279,11004936,12965,0,1728088630,12989.202468399999,41.288798280002084,53465.83130544 2024-10-05,00:37:12.000,279,11004960,12885,0,1728088631,12989.202468399999,41.31699479999952,53465.796369840005 2024-10-05,00:37:13.000,279,11004963,13085,0,1728088632,12989.182259469999,41.32404392999888,53465.81034408 2024-10-05,00:37:14.000,279,11004942,13325,0,1728088633,12989.17552315999,41.30994567000016,53465.76842136001 2024-10-05,00:37:15.000,279,11004931,12885,0,1728088634,12989.135105299989,41.288798280002084,53465.73348576 2024-10-05,00:37:16.000,279,11004932,13085,0,1728088635,12989.135105299989,41.338142190004874,53465.796369840005 2024-10-05,00:37:17.000,279,11004990,12925,0,1728088636,12989.168786849994,41.34519132000423,53465.76143424 2024-10-05,00:37:18.000,279,11004896,13325,0,1728088637,12989.155314229989,41.33109305999824,53465.7125244 2024-10-05,00:37:19.000,279,11004927,12965,0,1728088638,12989.121632679999,41.3028965400008,53465.71951152001 2024-10-05,00:37:20.000,279,11004907,13245,0,1728088639,12989.108160059994,41.32404392999888,53465.67060168001 2024-10-05,00:37:21.000,279,11004938,12925,0,1728088640,12989.121632679999,41.33109305999824,53465.66361456 2024-10-05,00:37:22.000,279,11004944,12925,0,1728088641,12989.027324339993,41.34519132000423,53465.6077176 2024-10-05,00:37:23.000,279,11004949,12925,0,1728088642,12989.074478509989,41.338142190004874,53465.68457592 2024-10-05,00:37:24.000,279,11004953,13085,0,1728088643,12989.081214819998,41.38043697000103,53465.71951152001 2024-10-05,00:37:25.000,279,11004950,12845,0,1728088644,12989.108160059994,41.401584359999106,53465.65662744 2024-10-05,00:37:26.000,279,11004961,13165,0,1728088645,12989.108160059994,41.450928270001896,53465.60073048001 2024-10-05,00:37:27.000,279,11004958,13085,0,1728088646,12989.074478509989,41.401584359999106,53465.61470472 2024-10-05,00:37:28.000,279,11004958,13325,0,1728088647,12989.054269579989,41.47912478999933,53465.60073048001 2024-10-05,00:37:29.000,279,11004907,12925,0,1728088648,12989.061005889998,41.457977400001255,53465.6077176 2024-10-05,00:37:30.000,279,11004971,13125,0,1728088649,12989.040796959998,41.44387914000254,53465.6077176 2024-10-05,00:37:31.000,279,11004922,13165,0,1728088650,12989.040796959998,41.47912478999933,53465.66361456 2024-10-05,00:37:32.000,279,11004868,13085,0,1728088651,12988.959961239998,41.48617391999869,53465.62169184001 2024-10-05,00:37:33.000,279,11004949,13125,0,1728088652,12989.013851719988,41.52141957000276,53465.60073048001 2024-10-05,00:37:34.000,279,11004907,13085,0,1728088653,12989.027324339993,41.5496160900002,53465.56579488 2024-10-05,00:37:35.000,279,11004949,12685,0,1728088654,12988.993642789988,41.55666521999956,53465.57278200001 2024-10-05,00:37:36.000,279,11004865,13125,0,1728088655,12988.993642789988,41.56371434999892,53465.579769120006 2024-10-05,00:37:37.000,279,11004902,12805,0,1728088656,12989.007115409993,41.61305826000171,53465.558807760004 2024-10-05,00:37:38.000,279,11004925,13365,0,1728088657,12988.973433859988,41.634205649999785,53465.48194944001 2024-10-05,00:37:39.000,279,11004997,13285,0,1728088658,12988.953224929988,41.66945130000386,53465.558807760004 2024-10-05,00:37:40.000,279,11004922,13045,0,1728088659,12988.966697549993,41.71174608000001,53465.49592368 2024-10-05,00:37:41.000,279,11004932,12885,0,1728088660,12988.946488619993,41.76813912000216,53465.50291080001 2024-10-05,00:37:42.000,279,11004940,13005,0,1728088661,12988.912807070003,41.817483029997675,53465.48893656 2024-10-05,00:37:43.000,279,11004957,13045,0,1728088662,12988.879125519998,41.810433899998316,53465.44002672 2024-10-05,00:37:44.000,279,11004977,12965,0,1728088663,12988.825235039993,41.817483029997675,53465.45400096001 2024-10-05,00:37:45.000,279,11004922,12925,0,1728088664,12988.838707659997,41.83863042000303,53465.398104 2024-10-05,00:37:46.000,279,11004930,12845,0,1728088665,12988.811762420002,41.909121720003895,53465.391116880004 2024-10-05,00:37:47.000,279,11004918,13045,0,1728088666,12988.751135630002,41.866826940000465,53465.42605248 2024-10-05,00:37:48.000,279,11004970,13045,0,1728088667,12988.764608249992,41.909121720003895,53465.43303960001 2024-10-05,00:37:49.000,279,11004885,13285,0,1728088668,12988.710717770002,41.93026911000197,53465.41906536 2024-10-05,00:37:50.000,279,11004932,13285,0,1728088669,12988.670299910002,41.97961302000476,53465.38412976001 2024-10-05,00:37:51.000,279,11004929,13045,0,1728088670,12988.650090980002,41.97961302000476,53465.391116880004 2024-10-05,00:37:52.000,279,11004941,13085,0,1728088671,12988.623145739992,42.01485867000156,53465.37015552 2024-10-05,00:37:53.000,279,11004912,13085,0,1728088672,12988.562518949991,42.0078095400022,53465.293297200005 2024-10-05,00:37:54.000,279,11004947,12925,0,1728088673,12988.569255260001,42.02190780000092,53465.3282328 2024-10-05,00:37:55.000,279,11004931,13045,0,1728088674,12988.508628470001,42.043055189998995,53465.244387360006 2024-10-05,00:37:56.000,279,11004910,13125,0,1728088675,12988.42779275,42.02895693000028,53465.293297200005 2024-10-05,00:37:57.000,279,11004940,12965,0,1728088676,12988.394111199996,42.036006059999636,53465.20945176 2024-10-05,00:37:58.000,279,11004966,13165,0,1728088677,12988.34022071999,42.07830084000307,53465.223426000004 2024-10-05,00:37:59.000,279,11004951,13045,0,1728088678,12988.333484409995,42.07830084000307,53465.20945176 2024-10-05,00:38:00.000,279,11004949,13005,0,1728088679,12988.24591238,42.092399100001785,53465.23041312 2024-10-05,00:38:01.000,279,11004938,12805,0,1728088680,12988.23917606999,42.11354648999986,53465.19547752001 2024-10-05,00:38:02.000,279,11004932,13285,0,1728088681,12988.18528559,42.12059561999922,53465.20246464 2024-10-05,00:38:03.000,279,11004901,13005,0,1728088682,12988.11792248999,42.092399100001785,53465.174516160005 2024-10-05,00:38:04.000,279,11004886,12885,0,1728088683,12988.05729569999,42.13469387999794,53465.174516160005 2024-10-05,00:38:05.000,279,11004932,13085,0,1728088684,12988.03708676999,42.19813604999945,53465.16054192 2024-10-05,00:38:06.000,279,11004892,12965,0,1728088685,12987.969723669994,42.20518517999881,53465.04874800001 2024-10-05,00:38:07.000,279,11004972,12925,0,1728088686,12987.875415329989,42.212234309998166,53465.04874800001 2024-10-05,00:38:08.000,279,11004939,12885,0,1728088687,12987.868679019994,42.24043083000288,53464.99983816001 2024-10-05,00:38:09.000,279,11004958,12765,0,1728088688,12987.868679019994,42.23338170000352,53465.02079952001 2024-10-05,00:38:10.000,279,11004893,13285,0,1728088689,12987.808052229993,42.282725609999034,53464.95092832001 2024-10-05,00:38:11.000,279,11004932,12885,0,1728088690,12987.774370679988,42.317971260003105,53464.96490256 2024-10-05,00:38:12.000,279,11004934,13165,0,1728088691,12987.639644479998,42.325020390002464,53464.97887680001 2024-10-05,00:38:13.000,279,11004895,13205,0,1728088692,12987.639644479998,42.38846256000397,53464.95092832001 2024-10-05,00:38:14.000,279,11004954,12885,0,1728088693,12987.585753999992,42.38846256000397,53464.909005600006 2024-10-05,00:38:15.000,279,11004924,13045,0,1728088694,12987.491445660002,42.41665908000141,53464.87407 2024-10-05,00:38:16.000,279,11004929,13245,0,1728088695,12987.410609940001,42.451904729998205,53464.85310864001 2024-10-05,00:38:17.000,279,11004942,12885,0,1728088696,12987.410609940001,42.4660029900042,53464.8041988 2024-10-05,00:38:18.000,279,11004943,12725,0,1728088697,12987.343246839991,42.4660029900042,53464.78323744001 2024-10-05,00:38:19.000,279,11004879,12965,0,1728088698,12987.2489385,42.494199510001636,53464.77625032 2024-10-05,00:38:20.000,279,11004968,12845,0,1728088699,12987.242202189991,42.52239602999907,53464.78323744001 2024-10-05,00:38:21.000,279,11004946,12925,0,1728088700,12987.18831171,42.543543420004426,53464.790224560005 2024-10-05,00:38:22.000,279,11004939,13205,0,1728088701,12987.10747599,42.53649428999779,53464.6295208 2024-10-05,00:38:23.000,279,11004929,12925,0,1728088702,12987.10747599,42.62108385000465,53464.75528896 2024-10-05,00:38:24.000,279,11004966,12965,0,1728088703,12987.053585509995,42.61403471999802,53464.72734048 2024-10-05,00:38:25.000,279,11004933,12845,0,1728088704,12987.06705813,42.63518211000337,53464.720353360004 2024-10-05,00:38:26.000,279,11004960,13165,0,1728088705,12987.033376579995,42.63518211000337,53464.66445640001 2024-10-05,00:38:27.000,279,11004952,13165,0,1728088706,12986.96601348,42.60698558999866,53464.65048216 2024-10-05,00:38:28.000,279,11004950,12605,0,1728088707,12986.93906823999,42.59288732999994,53464.60855944 2024-10-05,00:38:29.000,279,11004923,12725,0,1728088708,12986.952540859995,42.62108385000465,53464.65746928 2024-10-05,00:38:30.000,279,11004904,13205,0,1728088709,12986.871705139994,42.62813298000401,53464.5596496 2024-10-05,00:38:31.000,279,11004959,13005,0,1728088710,12986.831287279994,42.64223124000273,53464.54567536001 2024-10-05,00:38:32.000,279,11004965,13005,0,1728088711,12986.730242629994,42.57878907000122,53464.503752640005 2024-10-05,00:38:33.000,279,11004907,13245,0,1728088712,12986.770660489994,42.65632950000145,53464.503752640005 2024-10-05,00:38:34.000,279,11004899,13365,0,1728088713,12986.750451559994,42.684526019998884,53464.46182992 2024-10-05,00:38:35.000,279,11004935,13125,0,1728088714,12986.723506319999,42.719771670002956,53464.44785568001 2024-10-05,00:38:36.000,279,11004955,13005,0,1728088715,12986.683088459999,42.7127225400036,53464.47580416001 2024-10-05,00:38:37.000,279,11004941,13045,0,1728088716,12986.642670599998,42.783213840004464,53464.46182992 2024-10-05,00:38:38.000,279,11004932,12925,0,1728088717,12986.588780119993,42.79731210000318,53464.41292008 2024-10-05,00:38:39.000,279,11004970,12925,0,1728088718,12986.568571189993,42.79731210000318,53464.405932960006 2024-10-05,00:38:40.000,279,11004968,13245,0,1728088719,12986.487735469993,42.8114103600019,53464.42689432001 2024-10-05,00:38:41.000,279,11005010,13285,0,1728088720,12986.501208089998,42.853705139998056,53464.32208752 2024-10-05,00:38:42.000,279,11004925,13045,0,1728088721,12986.413636060002,42.86075427000469,53464.3151004 2024-10-05,00:38:43.000,279,11004909,12845,0,1728088722,12986.386690819993,42.86075427000469,53464.30811328001 2024-10-05,00:38:44.000,279,11004925,12845,0,1728088723,12986.359745579997,42.903049050000845,53464.3151004 2024-10-05,00:38:45.000,279,11004951,13125,0,1728088724,12986.332800340002,42.910098180000205,53464.34304888 2024-10-05,00:38:46.000,279,11004974,13165,0,1728088725,12986.278909859997,42.86780340000405,53464.336061760005 2024-10-05,00:38:47.000,279,11004880,13005,0,1728088726,12986.225019379992,42.895999920001486,53464.30112616 2024-10-05,00:38:48.000,279,11004928,13085,0,1728088727,12986.231755690002,42.86780340000405,53464.28016480001 2024-10-05,00:38:49.000,279,11004990,13005,0,1728088728,12986.231755690002,42.895999920001486,53464.23125496001 2024-10-05,00:38:50.000,279,11004947,12845,0,1728088729,12986.171128900001,42.966491220002354,53464.21029360001 2024-10-05,00:38:51.000,279,11004906,12925,0,1728088730,12986.117238419996,43.01583512999787,53464.19631936 2024-10-05,00:38:52.000,279,11004913,12885,0,1728088731,12986.063347939991,42.98763861000043,53464.18933224001 2024-10-05,00:38:53.000,279,11004948,13285,0,1728088732,12986.103765799991,43.03698252000322,53464.119461040005 2024-10-05,00:38:54.000,279,11004961,12885,0,1728088733,12986.083556869991,43.079277299999376,53464.09151256001 2024-10-05,00:38:55.000,279,11004941,13045,0,1728088734,12986.056611629996,43.07222817000002,53464.1054868 2024-10-05,00:38:56.000,279,11004993,12805,0,1728088735,12986.043139009991,43.07222817000002,53464.12644816 2024-10-05,00:38:57.000,279,11004963,12925,0,1728088736,12986.043139009991,43.093375559998094,53464.14042240001 2024-10-05,00:38:58.000,279,11004930,13005,0,1728088737,12985.98251221999,43.07222817000002,53464.049589840004 2024-10-05,00:38:59.000,279,11004938,13125,0,1728088738,12985.935358049996,43.10042469000473,53464.02862848 2024-10-05,00:39:00.000,279,11004959,12805,0,1728088739,12985.90841281,43.10747382000409,53464.08452544 2024-10-05,00:39:01.000,279,11004948,12845,0,1728088740,12985.88820388,43.1568177299996,53464.000680000005 2024-10-05,00:39:02.000,279,11004974,13045,0,1728088741,12985.834313399995,43.17091598999832,53463.91683456 2024-10-05,00:39:03.000,279,11004941,13005,0,1728088742,12985.84104970999,43.185014250004315,53464.000680000005 2024-10-05,00:39:04.000,279,11004952,12965,0,1728088743,12985.814104469995,43.22730903000047,53464.01465424001 2024-10-05,00:39:05.000,279,11004972,13045,0,1728088744,12985.854522329995,43.24140728999919,53464.00766712 2024-10-05,00:39:06.000,279,11004925,13165,0,1728088745,12985.80063184999,43.23435815999983,53463.92382168001 2024-10-05,00:39:07.000,279,11004972,12885,0,1728088746,12985.753477679995,43.23435815999983,53463.91683456 2024-10-05,00:39:08.000,279,11004947,13125,0,1728088747,12985.71979612999,43.2696038100039,53463.91683456 2024-10-05,00:39:09.000,279,11004913,13125,0,1728088748,12985.733268749995,43.24845641999855,53463.92382168001 2024-10-05,00:39:10.000,279,11004962,13045,0,1728088749,12985.71979612999,43.24845641999855,53463.92382168001 2024-10-05,00:39:11.000,279,11004930,13125,0,1728088750,12985.65916933999,43.24845641999855,53463.87491184001 2024-10-05,00:39:12.000,279,11004942,13085,0,1728088751,12985.59854254999,43.22730903000047,53463.86792472 2024-10-05,00:39:13.000,279,11004975,12925,0,1728088752,12985.59854254999,43.24140728999919,53463.89587320001 2024-10-05,00:39:14.000,279,11004939,13205,0,1728088753,12985.585069929999,43.19911251000303,53463.81901488 2024-10-05,00:39:15.000,279,11004939,13085,0,1728088754,12985.571597309994,43.185014250004315,53463.832989120005 2024-10-05,00:39:16.000,279,11004957,13045,0,1728088755,12985.531179449994,43.185014250004315,53463.81901488 2024-10-05,00:39:17.000,279,11004945,13045,0,1728088756,12985.53791575999,43.17091598999832,53463.81202776 2024-10-05,00:39:18.000,279,11004928,13245,0,1728088757,12985.510970519994,43.19911251000303,53463.79805352 2024-10-05,00:39:19.000,279,11004912,13005,0,1728088758,12985.497497899989,43.17796511999768,53463.77709216001 2024-10-05,00:39:20.000,279,11004956,12605,0,1728088759,12985.477288969989,43.16386685999896,53463.77709216001 2024-10-05,00:39:21.000,279,11004988,13005,0,1728088760,12985.477288969989,43.135670340001525,53463.79805352 2024-10-05,00:39:22.000,279,11004909,12965,0,1728088761,12985.443607419998,43.142719470000884,53463.69324672 2024-10-05,00:39:23.000,279,11004962,13205,0,1728088762,12985.457080039989,43.14976860000024,53463.74215656 2024-10-05,00:39:24.000,279,11004984,13125,0,1728088763,12985.463816349999,43.142719470000884,53463.77709216001 2024-10-05,00:39:25.000,279,11004931,13285,0,1728088764,12985.443607419998,43.16386685999896,53463.72818232001 2024-10-05,00:39:26.000,279,11004957,13005,0,1728088765,12985.430134799994,43.142719470000884,53463.714208080004 2024-10-05,00:39:27.000,279,11004939,13005,0,1728088766,12985.376244319988,43.14976860000024,53463.63734976001 2024-10-05,00:39:28.000,279,11004924,12845,0,1728088767,12985.308881219993,43.16386685999896,53463.63734976001 2024-10-05,00:39:29.000,279,11004960,12965,0,1728088768,12985.322353839998,43.185014250004315,53463.64433688 2024-10-05,00:39:30.000,279,11004897,13005,0,1728088769,12985.322353839998,43.20616164000239,53463.5814528 2024-10-05,00:39:31.000,279,11004902,13085,0,1728088770,12985.308881219993,43.22730903000047,53463.5814528 2024-10-05,00:39:32.000,279,11004884,12925,0,1728088771,12985.241518119998,43.22730903000047,53463.53254296 2024-10-05,00:39:33.000,279,11004955,12885,0,1728088772,12985.281935979998,43.23435815999983,53463.59542704 2024-10-05,00:39:34.000,279,11004933,12805,0,1728088773,12985.288672289993,43.29075120000198,53463.57446568 2024-10-05,00:39:35.000,279,11004869,13165,0,1728088774,12985.308881219993,43.26255468000454,53463.60940128001 2024-10-05,00:39:36.000,279,11004912,13045,0,1728088775,12985.254990740003,43.32599684999877,53463.62337552 2024-10-05,00:39:37.000,279,11004951,12965,0,1728088776,12985.268463359993,43.26255468000454,53463.64433688 2024-10-05,00:39:38.000,279,11004886,12925,0,1728088777,12985.248254429993,43.29780033000134,53463.53254296 2024-10-05,00:39:39.000,279,11004911,12925,0,1728088778,12985.234781810002,43.318947719999414,53463.50459448 2024-10-05,00:39:40.000,279,11004884,13125,0,1728088779,12985.194363950002,43.34714424000413,53463.51158160001 2024-10-05,00:39:41.000,279,11004934,12965,0,1728088780,12985.248254429993,43.368291630002204,53463.52555584 2024-10-05,00:39:42.000,279,11004925,12925,0,1728088781,12985.214572880002,43.368291630002204,53463.50459448 2024-10-05,00:39:43.000,279,11004897,12805,0,1728088782,12985.187627639993,43.34714424000413,53463.567478560006 2024-10-05,00:39:44.000,279,11004958,12885,0,1728088783,12985.207836569993,43.34714424000413,53463.546517200004 2024-10-05,00:39:45.000,279,11004882,12765,0,1728088784,12985.241518119998,43.34714424000413,53463.46965888001 2024-10-05,00:39:46.000,279,11004870,13005,0,1728088785,12985.248254429993,43.318947719999414,53463.51856872001 2024-10-05,00:39:47.000,279,11004925,12925,0,1728088786,12985.201100259997,43.304849460000696,53463.476646 2024-10-05,00:39:48.000,279,11004955,13005,0,1728088787,12985.194363950002,43.28370207000262,53463.50459448 2024-10-05,00:39:49.000,279,11004896,12965,0,1728088788,12985.221309189998,43.311898590000055,53463.49062024001 2024-10-05,00:39:50.000,279,11004922,12925,0,1728088789,12985.214572880002,43.311898590000055,53463.476646 2024-10-05,00:39:51.000,279,11004948,12885,0,1728088790,12985.234781810002,43.29075120000198,53463.41376192 2024-10-05,00:39:52.000,279,11004944,13085,0,1728088791,12985.214572880002,43.318947719999414,53463.44171040001 2024-10-05,00:39:53.000,279,11004899,12965,0,1728088792,12985.201100259997,43.311898590000055,53463.46965888001 2024-10-05,00:39:54.000,279,11004959,13285,0,1728088793,12985.221309189998,43.29780033000134,53463.448697520005 2024-10-05,00:39:55.000,279,11004931,13045,0,1728088794,12985.180891329997,43.318947719999414,53463.42773616 2024-10-05,00:39:56.000,279,11004907,12925,0,1728088795,12985.207836569993,43.29780033000134,53463.42773616 2024-10-05,00:39:57.000,279,11004908,12965,0,1728088796,12985.221309189998,43.33304597999813,53463.34389072001 2024-10-05,00:39:58.000,279,11004900,13285,0,1728088797,12985.207836569993,43.354193370003486,53463.35087784001 2024-10-05,00:39:59.000,279,11004918,13045,0,1728088798,12985.214572880002,43.354193370003486,53463.30895512 2024-10-05,00:40:00.000,279,11004969,12765,0,1728088799,12985.221309189998,43.37534076000156,53463.31594224 2024-10-05,00:40:01.000,279,11004942,12925,0,1728088800,12985.201100259997,43.38238989000092,53463.32292936001 2024-10-05,00:40:02.000,279,11004906,12925,0,1728088801,12985.221309189998,43.39648814999964,53463.30196800001 2024-10-05,00:40:03.000,279,11004891,12965,0,1728088802,12985.214572880002,43.39648814999964,53463.35786496 2024-10-05,00:40:04.000,279,11004953,13045,0,1728088803,12985.228045499993,43.37534076000156,53463.34389072001 2024-10-05,00:40:05.000,279,11004902,13085,0,1728088804,12985.241518119998,43.41763553999772,53463.281006640005 2024-10-05,00:40:06.000,279,11004863,13045,0,1728088805,12985.248254429993,43.43173380000371,53463.30895512 2024-10-05,00:40:07.000,279,11004981,12925,0,1728088806,12985.288672289993,43.41763553999772,53463.35786496 2024-10-05,00:40:08.000,279,11004949,13165,0,1728088807,12985.248254429993,43.42468467000435,53463.30196800001 2024-10-05,00:40:09.000,279,11004895,13285,0,1728088808,12985.248254429993,43.42468467000435,53463.35087784001 2024-10-05,00:40:10.000,279,11004872,13005,0,1728088809,12985.241518119998,43.43878293000307,53463.281006640005 2024-10-05,00:40:11.000,279,11004960,13085,0,1728088810,12985.234781810002,43.43173380000371,53463.30196800001 2024-10-05,00:40:12.000,279,11004899,12885,0,1728088811,12985.275199670003,43.45288119000179,53463.23908392 2024-10-05,00:40:13.000,279,11004963,13125,0,1728088812,12985.268463359993,43.50222510000458,53463.2670324 2024-10-05,00:40:14.000,279,11004902,12805,0,1728088813,12985.268463359993,43.46697945000051,53463.23908392 2024-10-05,00:40:15.000,279,11004924,13045,0,1728088814,12985.281935979998,43.488126839998586,53463.25305816001 2024-10-05,00:40:16.000,279,11004912,12925,0,1728088815,12985.275199670003,43.5163233600033,53463.27401952001 2024-10-05,00:40:17.000,279,11004946,13085,0,1728088816,12985.302144909998,43.57271639999817,53463.24607104 2024-10-05,00:40:18.000,279,11004885,12885,0,1728088817,12985.329090149993,43.579765530004806,53463.27401952001 2024-10-05,00:40:19.000,279,11004947,12925,0,1728088818,12985.315617529988,43.57271639999817,53463.29498088 2024-10-05,00:40:20.000,279,11004887,13045,0,1728088819,12985.254990740003,43.593863790003525,53463.23908392 2024-10-05,00:40:21.000,279,11004913,12965,0,1728088820,12985.254990740003,43.586814660004165,53463.21812256 2024-10-05,00:40:22.000,279,11004944,13085,0,1728088821,12985.248254429993,43.593863790003525,53463.15523848001 2024-10-05,00:40:23.000,279,11004907,13005,0,1728088822,12985.268463359993,43.593863790003525,53463.23908392 2024-10-05,00:40:24.000,279,11004947,12765,0,1728088823,12985.248254429993,43.62206031000096,53463.21812256 2024-10-05,00:40:25.000,279,11004915,13125,0,1728088824,12985.268463359993,43.65730595999776,53463.23908392 2024-10-05,00:40:26.000,279,11004904,12685,0,1728088825,12985.281935979998,43.64320769999904,53463.23908392 2024-10-05,00:40:27.000,279,11004882,12965,0,1728088826,12985.288672289993,43.67845335000311,53463.29498088 2024-10-05,00:40:28.000,279,11004943,12965,0,1728088827,12985.275199670003,43.6502568299984,53463.232096800006 2024-10-05,00:40:29.000,279,11004932,13285,0,1728088828,12985.288672289993,43.70664987000055,53463.232096800006 2024-10-05,00:40:30.000,279,11004918,12805,0,1728088829,12985.275199670003,43.67845335000311,53463.23908392 2024-10-05,00:40:31.000,279,11004907,13125,0,1728088830,12985.281935979998,43.65730595999776,53463.211135440004 2024-10-05,00:40:32.000,279,11004895,12925,0,1728088831,12985.261727049998,43.70664987000055,53463.22510968001 2024-10-05,00:40:33.000,279,11004960,13045,0,1728088832,12985.288672289993,43.69255161000183,53463.21812256 2024-10-05,00:40:34.000,279,11004889,12965,0,1728088833,12985.275199670003,43.713698999999906,53463.19017408 2024-10-05,00:40:35.000,279,11004911,13005,0,1728088834,12985.268463359993,43.73484638999798,53463.18318696001 2024-10-05,00:40:36.000,279,11004924,12965,0,1728088835,12985.275199670003,43.70664987000055,53463.20414832001 2024-10-05,00:40:37.000,279,11004948,12965,0,1728088836,12985.261727049998,43.73484638999798,53463.14825136 2024-10-05,00:40:38.000,279,11004946,12925,0,1728088837,12985.241518119998,43.74894465000398,53463.14126424 2024-10-05,00:40:39.000,279,11004885,13005,0,1728088838,12985.254990740003,43.720748129999265,53463.19017408 2024-10-05,00:40:40.000,279,11004870,13085,0,1728088839,12985.234781810002,43.73484638999798,53463.19017408 2024-10-05,00:40:41.000,279,11004879,12965,0,1728088840,12985.254990740003,43.727797259998624,53463.21812256 2024-10-05,00:40:42.000,279,11004916,13125,0,1728088841,12985.268463359993,43.75599378000334,53463.232096800006 2024-10-05,00:40:43.000,279,11004890,12845,0,1728088842,12985.234781810002,43.74189552000462,53463.19017408 2024-10-05,00:40:44.000,279,11004907,13125,0,1728088843,12985.201100259997,43.75599378000334,53463.22510968001 2024-10-05,00:40:45.000,279,11004941,13285,0,1728088844,12985.234781810002,43.74894465000398,53463.19017408 2024-10-05,00:40:46.000,279,11004902,12805,0,1728088845,12985.228045499993,43.777141170001414,53463.16921272 2024-10-05,00:40:47.000,279,11004899,13165,0,1728088846,12985.201100259997,43.75599378000334,53463.14825136 2024-10-05,00:40:48.000,279,11004961,12925,0,1728088847,12985.214572880002,43.777141170001414,53463.16921272 2024-10-05,00:40:49.000,279,11004909,12965,0,1728088848,12985.180891329997,43.777141170001414,53463.16921272 2024-10-05,00:40:50.000,279,11004915,12925,0,1728088849,12985.153946090002,43.83353421000356,53463.16921272 2024-10-05,00:40:51.000,279,11004946,12965,0,1728088850,12985.127000849992,43.81238681999821,53463.09934152 2024-10-05,00:40:52.000,279,11004932,13205,0,1728088851,12985.160682399997,43.826485080004204,53463.14825136 2024-10-05,00:40:53.000,279,11004881,12725,0,1728088852,12985.174155020002,43.85468160000164,53463.113315760005 2024-10-05,00:40:54.000,279,11004971,13045,0,1728088853,12985.147209779992,43.86877986000036,53463.07838016 2024-10-05,00:40:55.000,279,11004932,13045,0,1728088854,12985.147209779992,43.86877986000036,53463.09934152 2024-10-05,00:40:56.000,279,11004913,12965,0,1728088855,12985.113528230002,43.946320290000585,53463.0923544 2024-10-05,00:40:57.000,279,11004934,13165,0,1728088856,12985.140473469997,43.92517290000251,53463.113315760005 2024-10-05,00:40:58.000,279,11004913,12925,0,1728088857,12985.160682399997,43.946320290000585,53463.09934152 2024-10-05,00:40:59.000,279,11004886,13045,0,1728088858,12985.140473469997,43.93222203000187,53463.05741880001 2024-10-05,00:41:00.000,279,11004936,13045,0,1728088859,12985.147209779992,43.953369419999945,53463.07139304 2024-10-05,00:41:01.000,279,11004911,12965,0,1728088860,12985.140473469997,43.960418549999304,53463.03645744001 2024-10-05,00:41:02.000,279,11004961,13245,0,1728088861,12985.100055609997,43.98156594000466,53463.0224832 2024-10-05,00:41:03.000,279,11004915,13045,0,1728088862,12985.100055609997,43.995664200003375,53462.98754760001 2024-10-05,00:41:04.000,279,11004924,13125,0,1728088863,12985.120264539997,44.03090985000017,53463.07139304 2024-10-05,00:41:05.000,279,11004924,13325,0,1728088864,12985.079846679997,44.02386072000081,53463.043444560004 2024-10-05,00:41:06.000,279,11004897,13285,0,1728088865,12985.127000849992,44.02386072000081,53463.043444560004 2024-10-05,00:41:07.000,279,11004924,12965,0,1728088866,12985.059637749997,43.960418549999304,53463.00152184 2024-10-05,00:41:08.000,279,11004893,13165,0,1728088867,12985.032692510002,44.01681159000145,53462.994534720005 2024-10-05,00:41:09.000,279,11004893,13045,0,1728088868,12985.046165129992,44.002713330002734,53463.01549608001 2024-10-05,00:41:10.000,279,11004882,13085,0,1728088869,12985.032692510002,44.02386072000081,53462.945624880005 2024-10-05,00:41:11.000,279,11004940,12925,0,1728088870,12985.005747269992,44.02386072000081,53463.00850896001 2024-10-05,00:41:12.000,279,11004948,13125,0,1728088871,12984.999010959997,44.01681159000145,53462.994534720005 2024-10-05,00:41:13.000,279,11004972,13005,0,1728088872,12984.951856790001,44.02386072000081,53462.896715040006 2024-10-05,00:41:14.000,279,11004915,13285,0,1728088873,12984.958593099997,44.02386072000081,53462.945624880005 2024-10-05,00:41:15.000,279,11004906,13045,0,1728088874,12984.945120479992,44.009762460002094,53462.97357336 2024-10-05,00:41:16.000,279,11004893,12925,0,1728088875,12984.945120479992,44.03795897999953,53462.952612 2024-10-05,00:41:17.000,279,11004982,12925,0,1728088876,12984.911438930001,44.01681159000145,53462.93165064 2024-10-05,00:41:18.000,279,11004941,13245,0,1728088877,12984.891230000001,44.03795897999953,53462.91068928 2024-10-05,00:41:19.000,279,11004938,12925,0,1728088878,12984.864284759991,44.06615550000424,53462.93863776001 2024-10-05,00:41:20.000,279,11004987,12805,0,1728088879,12984.857548449996,44.08025376000296,53462.91068928 2024-10-05,00:41:21.000,279,11004914,12605,0,1728088880,12984.857548449996,44.05910637000488,53462.84780520001 2024-10-05,00:41:22.000,279,11004920,13045,0,1728088881,12984.83060321,44.03090985000017,53462.90370216 2024-10-05,00:41:23.000,279,11004922,13085,0,1728088882,12984.817130589996,44.05205723999825,53462.90370216 2024-10-05,00:41:24.000,279,11004922,13125,0,1728088883,12984.803657969991,44.05205723999825,53462.86177944 2024-10-05,00:41:25.000,279,11004907,13085,0,1728088884,12984.783449039991,44.05205723999825,53462.826843840005 2024-10-05,00:41:26.000,279,11004952,13285,0,1728088885,12984.79018535,44.04500810999889,53462.826843840005 2024-10-05,00:41:27.000,279,11004943,12925,0,1728088886,12984.736294869996,44.08730289000232,53462.84081808001 2024-10-05,00:41:28.000,279,11004923,13205,0,1728088887,12984.716085939996,44.11549940999976,53462.79190824 2024-10-05,00:41:29.000,279,11004904,13165,0,1728088888,12984.70934963,44.14369593000447,53462.78492112 2024-10-05,00:41:30.000,279,11004905,13085,0,1728088889,12984.716085939996,44.136646799997834,53462.80588248 2024-10-05,00:41:31.000,279,11004929,13005,0,1728088890,12984.72955856,44.178941580001265,53462.78492112 2024-10-05,00:41:32.000,279,11004947,13045,0,1728088891,12984.695877009995,44.185990710000624,53462.73601128 2024-10-05,00:41:33.000,279,11004897,13325,0,1728088892,12984.62851391,44.228285490004055,53462.73601128 2024-10-05,00:41:34.000,279,11004914,13285,0,1728088893,12984.635250219995,44.228285490004055,53462.71504992 2024-10-05,00:41:35.000,279,11004867,12965,0,1728088894,12984.615041289995,44.221236360004696,53462.77094688001 2024-10-05,00:41:36.000,279,11004947,12725,0,1728088895,12984.58135973999,44.221236360004696,53462.708062800004 2024-10-05,00:41:37.000,279,11004934,12885,0,1728088896,12984.574623429995,44.2071380999987,53462.77094688001 2024-10-05,00:41:38.000,279,11004894,12885,0,1728088897,12984.554414499995,44.24238375000277,53462.74998552001 2024-10-05,00:41:39.000,279,11004890,13005,0,1728088898,12984.554414499995,44.221236360004696,53462.74998552001 2024-10-05,00:41:40.000,279,11004909,13165,0,1728088899,12984.54094187999,44.228285490004055,53462.708062800004 2024-10-05,00:41:41.000,279,11004923,12965,0,1728088900,12984.54094187999,44.24943288000213,53462.659152960005 2024-10-05,00:41:42.000,279,11004962,12605,0,1728088901,12984.50726033,44.26353114000085,53462.69408856 2024-10-05,00:41:43.000,279,11004900,12845,0,1728088902,12984.534205569995,44.21418722999806,53462.70107568001 2024-10-05,00:41:44.000,279,11004954,13365,0,1728088903,12984.52746926,44.27762939999957,53462.69408856 2024-10-05,00:41:45.000,279,11004847,12725,0,1728088904,12984.534205569995,44.235334620003414,53462.6381916 2024-10-05,00:41:46.000,279,11004943,12885,0,1728088905,12984.54094187999,44.24238375000277,53462.63120448001 2024-10-05,00:41:47.000,279,11004897,12965,0,1728088906,12984.54767819,44.24943288000213,53462.63120448001 2024-10-05,00:41:48.000,279,11004924,13285,0,1728088907,12984.52073294999,44.27058027000021,53462.6381916 2024-10-05,00:41:49.000,279,11004902,12925,0,1728088908,12984.52746926,44.24238375000277,53462.64517872 2024-10-05,00:41:50.000,279,11004895,13245,0,1728088909,12984.4870514,44.228285490004055,53462.6381916 2024-10-05,00:41:51.000,279,11004894,12925,0,1728088910,12984.493787709995,44.24943288000213,53462.66614008 2024-10-05,00:41:52.000,279,11004966,12965,0,1728088911,12984.50726033,44.24943288000213,53462.65216584001 2024-10-05,00:41:53.000,279,11004937,13005,0,1728088912,12984.534205569995,44.26353114000085,53462.63120448001 2024-10-05,00:41:54.000,279,11004911,13045,0,1728088913,12984.54767819,44.24238375000277,53462.62421736 2024-10-05,00:41:55.000,279,11004895,13045,0,1728088914,12984.534205569995,44.24238375000277,53462.659152960005 2024-10-05,00:41:56.000,279,11004929,13045,0,1728088915,12984.534205569995,44.27058027000021,53462.65216584001 2024-10-05,00:41:57.000,279,11004910,13085,0,1728088916,12984.52746926,44.33402244000172,53462.61723024 2024-10-05,00:41:58.000,279,11004918,13005,0,1728088917,12984.52746926,44.32697331000236,53462.58928176 2024-10-05,00:41:59.000,279,11004871,12965,0,1728088918,12984.52746926,44.355169829999795,53462.60325600001 2024-10-05,00:42:00.000,279,11004917,12965,0,1728088919,12984.513996639995,44.348120700000436,53462.58928176 2024-10-05,00:42:01.000,279,11004905,12965,0,1728088920,12984.513996639995,44.32697331000236,53462.64517872 2024-10-05,00:42:02.000,279,11004960,12845,0,1728088921,12984.513996639995,44.33402244000172,53462.62421736 2024-10-05,00:42:03.000,279,11004917,12925,0,1728088922,12984.493787709995,44.355169829999795,53462.57530752 2024-10-05,00:42:04.000,279,11004908,13045,0,1728088923,12984.513996639995,44.38336635000451,53462.64517872 2024-10-05,00:42:05.000,279,11004926,12925,0,1728088924,12984.52073294999,44.362218959999154,53462.59626888 2024-10-05,00:42:06.000,279,11004925,13005,0,1728088925,12984.4870514,44.362218959999154,53462.62421736 2024-10-05,00:42:07.000,279,11004907,12765,0,1728088926,12984.513996639995,44.355169829999795,53462.610243120005 2024-10-05,00:42:08.000,279,11004975,12925,0,1728088927,12984.50052401999,44.362218959999154,53462.64517872 2024-10-05,00:42:09.000,279,11004950,13045,0,1728088928,12984.493787709995,44.38336635000451,53462.63120448001 2024-10-05,00:42:10.000,279,11004906,12965,0,1728088929,12984.493787709995,44.36926808999851,53462.610243120005 2024-10-05,00:42:11.000,279,11004923,12965,0,1728088930,12984.4870514,44.38336635000451,53462.610243120005 2024-10-05,00:42:12.000,279,11004941,13285,0,1728088931,12984.493787709995,44.36926808999851,53462.610243120005 2024-10-05,00:42:13.000,279,11004908,13205,0,1728088932,12984.52073294999,44.33402244000172,53462.58928176 2024-10-05,00:42:14.000,279,11004936,13005,0,1728088933,12984.554414499995,44.362218959999154,53462.60325600001 2024-10-05,00:42:15.000,279,11004927,13285,0,1728088934,12984.513996639995,44.38336635000451,53462.62421736 2024-10-05,00:42:16.000,279,11004936,12965,0,1728088935,12984.50052401999,44.36926808999851,53462.60325600001 2024-10-05,00:42:17.000,279,11004924,12885,0,1728088936,12984.52746926,44.39041548000387,53462.58928176 2024-10-05,00:42:18.000,279,11004899,12885,0,1728088937,12984.50052401999,44.355169829999795,53462.57530752 2024-10-05,00:42:19.000,279,11004942,13125,0,1728088938,12984.50726033,44.36926808999851,53462.52639768 2024-10-05,00:42:20.000,279,11004923,12885,0,1728088939,12984.50726033,44.411562870001944,53462.54735904 2024-10-05,00:42:21.000,279,11004962,13085,0,1728088940,12984.52746926,44.4186120000013,53462.60325600001 2024-10-05,00:42:22.000,279,11004936,13245,0,1728088941,12984.493787709995,44.43271026000002,53462.60325600001 2024-10-05,00:42:23.000,279,11004936,13005,0,1728088942,12984.52073294999,44.460906780004734,53462.58928176 2024-10-05,00:42:24.000,279,11004911,12885,0,1728088943,12984.493787709995,44.44680851999874,53462.57530752 2024-10-05,00:42:25.000,279,11004983,13005,0,1728088944,12984.50726033,44.43271026000002,53462.64517872 2024-10-05,00:42:26.000,279,11004901,13045,0,1728088945,12984.48031508999,44.48205417000281,53462.58229464001 2024-10-05,00:42:27.000,279,11004955,12845,0,1728088946,12984.50052401999,44.48205417000281,53462.58928176 2024-10-05,00:42:28.000,279,11004902,12965,0,1728088947,12984.513996639995,44.48205417000281,53462.61723024 2024-10-05,00:42:29.000,279,11004909,13245,0,1728088948,12984.52073294999,44.531398079998326,53462.561333280006 2024-10-05,00:42:30.000,279,11004971,12885,0,1728088949,12984.4870514,44.51729981999961,53462.58928176 2024-10-05,00:42:31.000,279,11004959,12845,0,1728088950,12984.493787709995,44.51025069000025,53462.58928176 2024-10-05,00:42:32.000,279,11004890,13085,0,1728088951,12984.48031508999,44.51025069000025,53462.6381916 2024-10-05,00:42:33.000,279,11004961,12765,0,1728088952,12984.453369849994,44.524348949998966,53462.63120448001 2024-10-05,00:42:34.000,279,11004941,13005,0,1728088953,12984.46684247,44.49615243000153,53462.62421736 2024-10-05,00:42:35.000,279,11004935,13125,0,1728088954,12984.43989722999,44.48910330000217,53462.63120448001 2024-10-05,00:42:36.000,279,11004914,12965,0,1728088955,12984.40621568,44.51025069000025,53462.58928176 2024-10-05,00:42:37.000,279,11004999,12925,0,1728088956,12984.412951989994,44.51025069000025,53462.64517872 2024-10-05,00:42:38.000,279,11004979,13045,0,1728088957,12984.40621568,44.531398079998326,53462.66614008 2024-10-05,00:42:39.000,279,11004945,13365,0,1728088958,12984.392743059994,44.51025069000025,53462.69408856 2024-10-05,00:42:40.000,279,11004889,12885,0,1728088959,12984.345588889999,44.48910330000217,53462.610243120005 2024-10-05,00:42:41.000,279,11004945,12965,0,1728088960,12984.305171029999,44.49615243000153,53462.66614008 2024-10-05,00:42:42.000,279,11004955,13245,0,1728088961,12984.278225789989,44.54549634000432,53462.659152960005 2024-10-05,00:42:43.000,279,11004952,13125,0,1728088962,12984.305171029999,44.50320156000089,53462.6381916 2024-10-05,00:42:44.000,279,11004934,13125,0,1728088963,12984.264753169999,44.50320156000089,53462.59626888 2024-10-05,00:42:45.000,279,11004972,12805,0,1728088964,12984.258016859989,44.48205417000281,53462.69408856 2024-10-05,00:42:46.000,279,11004924,12885,0,1728088965,12984.204126379998,44.531398079998326,53462.659152960005 2024-10-05,00:42:47.000,279,11004937,12965,0,1728088966,12984.190653759993,44.51729981999961,53462.66614008 2024-10-05,00:42:48.000,279,11004947,12925,0,1728088967,12984.183917449998,44.55254547000368,53462.6381916 2024-10-05,00:42:49.000,279,11004959,12805,0,1728088968,12984.197390069989,44.51729981999961,53462.708062800004 2024-10-05,00:42:50.000,279,11004910,13285,0,1728088969,12984.210862689994,44.524348949998966,53462.72203704001 2024-10-05,00:42:51.000,279,11004909,13125,0,1728088970,12984.170444829993,44.538447209997685,53462.65216584001 2024-10-05,00:42:52.000,279,11004948,13125,0,1728088971,12984.123290659998,44.51025069000025,53462.62421736 2024-10-05,00:42:53.000,279,11004917,12925,0,1728088972,12984.150235899993,44.55254547000368,53462.659152960005 2024-10-05,00:42:54.000,279,11004960,13285,0,1728088973,12984.150235899993,44.587791120000475,53462.6381916 2024-10-05,00:42:55.000,279,11004944,13085,0,1728088974,12984.103081729998,44.55254547000368,53462.659152960005 2024-10-05,00:42:56.000,279,11004935,12845,0,1728088975,12984.089609109993,44.55959460000304,53462.63120448001 2024-10-05,00:42:57.000,279,11004964,12965,0,1728088976,12984.076136489988,44.587791120000475,53462.64517872 2024-10-05,00:42:58.000,279,11004949,13005,0,1728088977,12984.082872799998,44.573692860001756,53462.59626888 2024-10-05,00:42:59.000,279,11004950,12925,0,1728088978,12984.049191249993,44.54549634000432,53462.6381916 2024-10-05,00:43:00.000,279,11004928,13125,0,1728088979,12984.055927560003,44.524348949998966,53462.610243120005 2024-10-05,00:43:01.000,279,11004905,13325,0,1728088980,12984.069400179993,44.524348949998966,53462.67312720001 2024-10-05,00:43:02.000,279,11004959,13085,0,1728088981,12984.042454939998,44.531398079998326,53462.65216584001 2024-10-05,00:43:03.000,279,11004952,13405,0,1728088982,12984.015509700002,44.538447209997685,53462.68011432001 2024-10-05,00:43:04.000,279,11004937,13085,0,1728088983,12984.022246009998,44.54549634000432,53462.659152960005 2024-10-05,00:43:05.000,279,11004882,12925,0,1728088984,12983.988564459993,44.538447209997685,53462.65216584001 2024-10-05,00:43:06.000,279,11004940,13125,0,1728088985,12984.002037079998,44.55959460000304,53462.63120448001 2024-10-05,00:43:07.000,279,11004936,12925,0,1728088986,12983.975091840002,44.60188937999919,53462.5683204 2024-10-05,00:43:08.000,279,11004913,12885,0,1728088987,12983.914465050002,44.623036770004546,53462.58928176 2024-10-05,00:43:09.000,279,11004931,13285,0,1728088988,12983.900992429997,44.61598763999791,53462.5683204 2024-10-05,00:43:10.000,279,11004942,13005,0,1728088989,12983.860574569997,44.587791120000475,53462.5683204 2024-10-05,00:43:11.000,279,11004963,12965,0,1728088990,12983.847101949992,44.594840249999834,53462.57530752 2024-10-05,00:43:12.000,279,11004923,12805,0,1728088991,12983.806684089992,44.644184160002624,53462.54735904 2024-10-05,00:43:13.000,279,11004946,13005,0,1728088992,12983.766266229992,44.67942980999942,53462.561333280006 2024-10-05,00:43:14.000,279,11004942,12925,0,1728088993,12983.752793610001,44.67238068000006,53462.60325600001 2024-10-05,00:43:15.000,279,11004922,13285,0,1728088994,12983.712375750001,44.68647893999878,53462.52639768 2024-10-05,00:43:16.000,279,11005008,12885,0,1728088995,12983.651748960001,44.67942980999942,53462.540371920004 2024-10-05,00:43:17.000,279,11004958,13045,0,1728088996,12983.638276339996,44.72172459000285,53462.58229464001 2024-10-05,00:43:18.000,279,11004919,12925,0,1728088997,12983.624803719991,44.70057720000477,53462.52639768 2024-10-05,00:43:19.000,279,11004940,13085,0,1728088998,12983.577649549996,44.70762633000413,53462.55434616001 2024-10-05,00:43:20.000,279,11004962,13165,0,1728088999,12983.537231689996,44.71467546000349,53462.561333280006 2024-10-05,00:43:21.000,279,11004938,12885,0,1728089000,12983.51028645,44.73582285000157,53462.54735904 2024-10-05,00:43:22.000,279,11004937,13005,0,1728089001,12983.476604899995,44.70057720000477,53462.54735904 2024-10-05,00:43:23.000,279,11004961,13125,0,1728089002,12983.44965966,44.74992111000029,53462.561333280006 2024-10-05,00:43:24.000,279,11005005,13285,0,1728089003,12983.4092418,44.71467546000349,53462.58928176 2024-10-05,00:43:25.000,279,11004949,13205,0,1728089004,12983.355351319995,44.72172459000285,53462.561333280006 2024-10-05,00:43:26.000,279,11004920,13245,0,1728089005,12983.28798822,44.72877372000221,53462.48447496001 2024-10-05,00:43:27.000,279,11004953,12925,0,1728089006,12983.26777929,44.72877372000221,53462.47748784 2024-10-05,00:43:28.000,279,11004919,12885,0,1728089007,12983.254306669995,44.71467546000349,53462.48447496001 2024-10-05,00:43:29.000,279,11004946,13125,0,1728089008,12983.18694357,44.73582285000157,53462.47050072 2024-10-05,00:43:30.000,279,11004943,13085,0,1728089009,12983.173470949994,44.71467546000349,53462.43556512001 2024-10-05,00:43:31.000,279,11004966,12925,0,1728089010,12983.146525709999,44.70762633000413,53462.41460376001 2024-10-05,00:43:32.000,279,11004936,12685,0,1728089011,12983.153262019994,44.74287198000093,53462.40062952 2024-10-05,00:43:33.000,279,11004931,12765,0,1728089012,12983.072426299994,44.73582285000157,53462.37966816 2024-10-05,00:43:34.000,279,11004942,13045,0,1728089013,12983.079162609989,44.74287198000093,53462.34473256001 2024-10-05,00:43:35.000,279,11004950,12965,0,1728089014,12983.025272129998,44.764019369999005,53462.40062952 2024-10-05,00:43:36.000,279,11004917,13045,0,1728089015,12982.998326889989,44.806314150002436,53462.41460376001 2024-10-05,00:43:37.000,279,11004939,13125,0,1728089016,12982.984854269998,44.806314150002436,53462.372681040004 2024-10-05,00:43:38.000,279,11004971,12925,0,1728089017,12982.951172719993,44.84155979999923,53462.31678408001 2024-10-05,00:43:39.000,279,11004948,12925,0,1728089018,12982.937700099988,44.84860892999859,53462.36569392001 2024-10-05,00:43:40.000,279,11004915,12925,0,1728089019,12982.863600689998,44.84860892999859,53462.36569392001 2024-10-05,00:43:41.000,279,11004951,12965,0,1728089020,12982.823182829998,44.90500197000074,53462.3587068 2024-10-05,00:43:42.000,279,11004937,13085,0,1728089021,12982.789501279993,44.91910022999946,53462.33774544001 2024-10-05,00:43:43.000,279,11004909,13125,0,1728089022,12982.782764969998,44.90500197000074,53462.30979696 2024-10-05,00:43:44.000,279,11004943,13125,0,1728089023,12982.776028660002,44.91910022999946,53462.2888356 2024-10-05,00:43:45.000,279,11004921,12885,0,1728089024,12982.755819730002,44.92614935999882,53462.30979696 2024-10-05,00:43:46.000,279,11004948,12965,0,1728089025,12982.681720319997,44.9120511000001,53462.2888356 2024-10-05,00:43:47.000,279,11004942,13325,0,1728089026,12982.654775080002,44.9120511000001,53462.2539 2024-10-05,00:43:48.000,279,11004912,12805,0,1728089027,12982.641302459997,44.92614935999882,53462.204990160004 2024-10-05,00:43:49.000,279,11004918,12885,0,1728089028,12982.614357220002,44.91910022999946,53462.204990160004 2024-10-05,00:43:50.000,279,11004906,13085,0,1728089029,12982.587411979992,44.92614935999882,53462.21197728 2024-10-05,00:43:51.000,279,11004971,12965,0,1728089030,12982.546994119992,44.933198489998176,53462.23992576 2024-10-05,00:43:52.000,279,11005007,13285,0,1728089031,12982.513312570001,44.9120511000001,53462.14210608 2024-10-05,00:43:53.000,279,11004908,13005,0,1728089032,12982.506576259992,44.9120511000001,53462.12114472 2024-10-05,00:43:54.000,279,11004928,12965,0,1728089033,12982.479631019996,44.92614935999882,53462.12813184001 2024-10-05,00:43:55.000,279,11004925,13085,0,1728089034,12982.432476850001,44.9120511000001,53462.12813184001 2024-10-05,00:43:56.000,279,11004955,12925,0,1728089035,12982.452685780001,44.90500197000074,53462.17704168001 2024-10-05,00:43:57.000,279,11004955,12965,0,1728089036,12982.452685780001,44.92614935999882,53462.14210608 2024-10-05,00:43:58.000,279,11004930,13005,0,1728089037,12982.432476850001,44.933198489998176,53462.07223488 2024-10-05,00:43:59.000,279,11004953,12965,0,1728089038,12982.419004229996,44.97549327000161,53462.0442864 2024-10-05,00:44:00.000,279,11004949,13045,0,1728089039,12982.419004229996,45.0248371800044,53462.05127352001 2024-10-05,00:44:01.000,279,11004974,13205,0,1728089040,12982.405531609991,44.996640659999684,53462.058260640006 2024-10-05,00:44:02.000,279,11005003,13125,0,1728089041,12982.344904819991,44.996640659999684,53462.0442864 2024-10-05,00:44:03.000,279,11004978,12845,0,1728089042,12982.358377439996,45.01778804999776,53462.03031216001 2024-10-05,00:44:04.000,279,11004969,13085,0,1728089043,12982.257332789995,44.996640659999684,53462.02332504 2024-10-05,00:44:05.000,279,11004980,13125,0,1728089044,12982.277541719995,45.038935440003115,53461.95345384 2024-10-05,00:44:06.000,279,11005007,12725,0,1728089045,12982.257332789995,45.01778804999776,53462.00236368001 2024-10-05,00:44:07.000,279,11004944,13125,0,1728089046,12982.257332789995,45.003689789999044,53461.98140232001 2024-10-05,00:44:08.000,279,11004964,13125,0,1728089047,12982.21017862,45.01778804999776,53461.99537656 2024-10-05,00:44:09.000,279,11004932,12885,0,1728089048,12982.196705999995,45.045984570002474,53461.869608400004 2024-10-05,00:44:10.000,279,11004935,12885,0,1728089049,12982.14955183,45.031886310003756,53461.93249248001 2024-10-05,00:44:11.000,279,11004981,13085,0,1728089050,12982.14281551999,45.038935440003115,53461.87659552 2024-10-05,00:44:12.000,279,11004965,13325,0,1728089051,12982.10239765999,45.045984570002474,53461.88358264001 2024-10-05,00:44:13.000,279,11004965,12885,0,1728089052,12982.10913397,45.045984570002474,53461.95345384 2024-10-05,00:44:14.000,279,11004964,12965,0,1728089053,12982.10913397,45.0248371800044,53461.869608400004 2024-10-05,00:44:15.000,279,11004932,12965,0,1728089054,12982.075452419995,45.038935440003115,53461.869608400004 2024-10-05,00:44:16.000,279,11004894,13125,0,1728089055,12982.06197979999,45.0107389199984,53461.89755688 2024-10-05,00:44:17.000,279,11004944,12805,0,1728089056,12982.04850718,44.989591530000325,53461.869608400004 2024-10-05,00:44:18.000,279,11004967,12965,0,1728089057,12982.04850718,45.038935440003115,53461.820698560005 2024-10-05,00:44:19.000,279,11004938,13085,0,1728089058,12982.035034559995,45.01778804999776,53461.79275008001 2024-10-05,00:44:20.000,279,11004963,13245,0,1728089059,12982.02829825,45.01778804999776,53461.80672432 2024-10-05,00:44:21.000,279,11004912,13245,0,1728089060,12982.02156193999,45.045984570002474,53461.75082736 2024-10-05,00:44:22.000,279,11004947,12805,0,1728089061,12982.014825629994,45.003689789999044,53461.78576296 2024-10-05,00:44:23.000,279,11004964,13045,0,1728089062,12982.014825629994,45.045984570002474,53461.73685312 2024-10-05,00:44:24.000,279,11004942,13245,0,1728089063,12982.00135300999,45.05303370000183,53461.75781448 2024-10-05,00:44:25.000,279,11004995,12965,0,1728089064,12981.96767146,45.038935440003115,53461.729866 2024-10-05,00:44:26.000,279,11005011,12885,0,1728089065,12981.954198839994,45.05303370000183,53461.71589176001 2024-10-05,00:44:27.000,279,11005016,12805,0,1728089066,12981.933989909994,45.06713196000055,53461.66698192001 2024-10-05,00:44:28.000,279,11004981,12845,0,1728089067,12981.98788039,45.10942674000398,53461.74384024001 2024-10-05,00:44:29.000,279,11004939,13285,0,1728089068,12982.014825629994,45.15172152000014,53461.701917520004 2024-10-05,00:44:30.000,279,11004995,13285,0,1728089069,12981.96093514999,45.15172152000014,53461.66698192001 2024-10-05,00:44:31.000,279,11004977,13165,0,1728089070,12981.96093514999,45.172868909998215,53461.729866 2024-10-05,00:44:32.000,279,11004986,12925,0,1728089071,12981.92051728999,45.165819779998856,53461.63903344 2024-10-05,00:44:33.000,279,11004992,13165,0,1728089072,12981.954198839994,45.165819779998856,53461.63903344 2024-10-05,00:44:34.000,279,11004950,13165,0,1728089073,12981.92051728999,45.19401630000357,53461.61807208 2024-10-05,00:44:35.000,279,11005028,12925,0,1728089074,12981.913780979994,45.20811456000229,53461.68095616 2024-10-05,00:44:36.000,279,11004995,13205,0,1728089075,12981.90030835999,45.18696717000421,53461.64602056001 2024-10-05,00:44:37.000,279,11004883,13045,0,1728089076,12981.927253599999,45.215163690001646,53461.63903344 2024-10-05,00:44:38.000,279,11004946,13165,0,1728089077,12981.907044669999,45.23631107999972,53461.5901236 2024-10-05,00:44:39.000,279,11004952,13125,0,1728089078,12981.90030835999,45.24336020999908,53461.5901236 2024-10-05,00:44:40.000,279,11004940,13005,0,1728089079,12981.886835739999,45.215163690001646,53461.51326528 2024-10-05,00:44:41.000,279,11004993,13165,0,1728089080,12981.913780979994,45.215163690001646,53461.56217512 2024-10-05,00:44:42.000,279,11004972,12965,0,1728089081,12981.90030835999,45.20106543000293,53461.54820088001 2024-10-05,00:44:43.000,279,11004936,13165,0,1728089082,12981.90030835999,45.19401630000357,53461.52723952001 2024-10-05,00:44:44.000,279,11004935,13045,0,1728089083,12981.94072621999,45.20106543000293,53461.51326528 2024-10-05,00:44:45.000,279,11004945,13005,0,1728089084,12981.947462529999,45.222212820001005,53461.534226640004 2024-10-05,00:44:46.000,279,11004896,12885,0,1728089085,12981.94072621999,45.23631107999972,53461.46435544 2024-10-05,00:44:47.000,279,11004985,13045,0,1728089086,12981.947462529999,45.215163690001646,53461.49929104001 2024-10-05,00:44:48.000,279,11004954,13325,0,1728089087,12981.974407769994,45.229261950000364,53461.506278160006 2024-10-05,00:44:49.000,279,11004938,12925,0,1728089088,12981.92051728999,45.278605860003154,53461.45736832001 2024-10-05,00:44:50.000,279,11004937,13125,0,1728089089,12981.933989909994,45.28565499000251,53461.42941984001 2024-10-05,00:44:51.000,279,11004961,12845,0,1728089090,12981.94072621999,45.278605860003154,53461.4503812 2024-10-05,00:44:52.000,279,11004939,12765,0,1728089091,12981.96093514999,45.28565499000251,53461.46435544 2024-10-05,00:44:53.000,279,11004948,13325,0,1728089092,12982.00808932,45.29975325000123,53461.436406960005 2024-10-05,00:44:54.000,279,11004930,13085,0,1728089093,12981.994616699994,45.278605860003154,53461.436406960005 2024-10-05,00:44:55.000,279,11004965,12965,0,1728089094,12981.954198839994,45.32090063999931,53461.42243272 2024-10-05,00:44:56.000,279,11004980,13205,0,1728089095,12981.974407769994,45.34204803000466,53461.39448424 2024-10-05,00:44:57.000,279,11004937,12925,0,1728089096,12981.94072621999,45.32794976999867,53461.42941984001 2024-10-05,00:44:58.000,279,11004973,12885,0,1728089097,12981.974407769994,45.38434281000082,53461.35954864001 2024-10-05,00:44:59.000,279,11004978,13005,0,1728089098,12981.96767146,45.41958846000489,53461.366535760004 2024-10-05,00:45:00.000,279,11004976,13045,0,1728089099,12981.954198839994,45.41253932999825,53461.317625920005 2024-10-05,00:45:01.000,279,11004938,12805,0,1728089100,12981.974407769994,45.405490199998894,53461.35954864001 2024-10-05,00:45:02.000,279,11004919,12885,0,1728089101,12981.96093514999,45.41253932999825,53461.32461304 2024-10-05,00:45:03.000,279,11004950,13165,0,1728089102,12981.974407769994,45.41253932999825,53461.30365168 2024-10-05,00:45:04.000,279,11004950,13045,0,1728089103,12981.96093514999,45.42663759000425,53461.31063880001 2024-10-05,00:45:05.000,279,11004920,13045,0,1728089104,12981.954198839994,45.42663759000425,53461.35954864001 2024-10-05,00:45:06.000,279,11004902,13285,0,1728089105,12981.98788039,45.42663759000425,53461.30365168 2024-10-05,00:45:07.000,279,11004904,12845,0,1728089106,12981.96767146,45.42663759000425,53461.2757032 2024-10-05,00:45:08.000,279,11004949,13125,0,1728089107,12981.994616699994,45.447784980002325,53461.30365168 2024-10-05,00:45:09.000,279,11004933,13125,0,1728089108,12982.00135300999,45.42663759000425,53461.28967744001 2024-10-05,00:45:10.000,279,11004958,12925,0,1728089109,12981.994616699994,45.440735850002966,53461.30365168 2024-10-05,00:45:11.000,279,11004930,12965,0,1728089110,12981.974407769994,45.454834110001684,53461.26172896001 2024-10-05,00:45:12.000,279,11004933,13205,0,1728089111,12981.98114407999,45.48303062999912,53461.23378048 2024-10-05,00:45:13.000,279,11004961,12765,0,1728089112,12981.98114407999,45.48303062999912,53461.219806240006 2024-10-05,00:45:14.000,279,11004952,13045,0,1728089113,12982.00808932,45.48303062999912,53461.205832 2024-10-05,00:45:15.000,279,11004921,12965,0,1728089114,12981.974407769994,45.504178020004474,53461.219806240006 2024-10-05,00:45:16.000,279,11004941,13085,0,1728089115,12981.96767146,45.49712888999784,53461.18487064 2024-10-05,00:45:17.000,279,11004943,13125,0,1728089116,12982.00135300999,45.49712888999784,53461.21281912001 2024-10-05,00:45:18.000,279,11004963,12765,0,1728089117,12981.974407769994,45.54647280000063,53461.19185776001 2024-10-05,00:45:19.000,279,11004976,13285,0,1728089118,12981.947462529999,45.53942367000127,53461.17788352 2024-10-05,00:45:20.000,279,11004924,13205,0,1728089119,12981.974407769994,45.567620189998706,53461.14294792001 2024-10-05,00:45:21.000,279,11004915,12965,0,1728089120,12981.947462529999,45.58876758000406,53461.18487064 2024-10-05,00:45:22.000,279,11004884,12965,0,1728089121,12981.933989909994,45.58876758000406,53461.149935040004 2024-10-05,00:45:23.000,279,11004925,13045,0,1728089122,12981.954198839994,45.567620189998706,53461.15692216 2024-10-05,00:45:24.000,279,11004938,13085,0,1728089123,12981.886835739999,45.616964100001496,53461.14294792001 2024-10-05,00:45:25.000,279,11004936,12885,0,1728089124,12981.913780979994,45.631062360000215,53461.14294792001 2024-10-05,00:45:26.000,279,11004927,13165,0,1728089125,12981.96093514999,45.64516061999893,53461.12198656001 2024-10-05,00:45:27.000,279,11004903,12845,0,1728089126,12981.913780979994,45.624013230000855,53461.05910248 2024-10-05,00:45:28.000,279,11004976,13125,0,1728089127,12981.947462529999,45.680406270003004,53461.08705096 2024-10-05,00:45:29.000,279,11004910,12925,0,1728089128,12981.927253599999,45.687455400002364,53461.08705096 2024-10-05,00:45:30.000,279,11004944,13045,0,1728089129,12981.913780979994,45.69450453000172,53461.0660896 2024-10-05,00:45:31.000,279,11004953,13005,0,1728089130,12981.92051728999,45.69450453000172,53461.07307672001 2024-10-05,00:45:32.000,279,11004935,13125,0,1728089131,12981.880099429989,45.70155366000108,53461.052115360006 2024-10-05,00:45:33.000,279,11004922,13045,0,1728089132,12981.886835739999,45.687455400002364,53461.08705096 2024-10-05,00:45:34.000,279,11004865,12925,0,1728089133,12981.907044669999,45.65220974999829,53461.0660896 2024-10-05,00:45:35.000,279,11004963,13045,0,1728089134,12981.927253599999,45.666308010004286,53461.05910248 2024-10-05,00:45:36.000,279,11004973,13085,0,1728089135,12981.907044669999,45.69450453000172,53461.05910248 2024-10-05,00:45:37.000,279,11004900,13125,0,1728089136,12981.92051728999,45.680406270003004,53461.03814112 2024-10-05,00:45:38.000,279,11004942,12965,0,1728089137,12981.907044669999,45.680406270003004,53461.052115360006 2024-10-05,00:45:39.000,279,11004936,13205,0,1728089138,12981.886835739999,45.69450453000172,53461.05910248 2024-10-05,00:45:40.000,279,11004878,12925,0,1728089139,12981.913780979994,45.72270104999916,53460.98923128 2024-10-05,00:45:41.000,279,11004913,12885,0,1728089140,12981.913780979994,45.687455400002364,53460.982244160004 2024-10-05,00:45:42.000,279,11004922,13245,0,1728089141,12981.907044669999,45.687455400002364,53460.933334320005 2024-10-05,00:45:43.000,279,11004893,13165,0,1728089142,12981.90030835999,45.680406270003004,53460.9612828 2024-10-05,00:45:44.000,279,11004933,13125,0,1728089143,12981.886835739999,45.65220974999829,53460.94730856 2024-10-05,00:45:45.000,279,11004872,13085,0,1728089144,12981.927253599999,45.64516061999893,53460.89839872 2024-10-05,00:45:46.000,279,11004916,12765,0,1728089145,12981.94072621999,45.69450453000172,53460.94032144 2024-10-05,00:45:47.000,279,11004888,13125,0,1728089146,12981.954198839994,45.7156519199998,53460.933334320005 2024-10-05,00:45:48.000,279,11004924,13285,0,1728089147,12981.954198839994,45.72975017999852,53460.9612828 2024-10-05,00:45:49.000,279,11004898,12805,0,1728089148,12982.00808932,45.7156519199998,53460.94032144 2024-10-05,00:45:50.000,279,11004938,13005,0,1728089149,12981.96767146,45.75089757000387,53460.89839872 2024-10-05,00:45:51.000,279,11004898,13085,0,1728089150,12981.96767146,45.77204496000195,53460.94032144 2024-10-05,00:45:52.000,279,11004949,12965,0,1728089151,12981.954198839994,45.814339739998104,53460.92634720001 2024-10-05,00:45:53.000,279,11004908,13085,0,1728089152,12981.90030835999,45.77909409000131,53460.91237296 2024-10-05,00:45:54.000,279,11004928,12925,0,1728089153,12981.853154189994,45.79319235000003,53460.90538584001 2024-10-05,00:45:55.000,279,11004924,12925,0,1728089154,12981.859890499989,45.814339739998104,53460.91936008 2024-10-05,00:45:56.000,279,11004922,12885,0,1728089155,12981.866626809999,45.814339739998104,53460.9612828 2024-10-05,00:45:57.000,279,11004914,13285,0,1728089156,12981.880099429989,45.814339739998104,53460.884424480006 2024-10-05,00:45:58.000,279,11004902,12685,0,1728089157,12981.799263709989,45.807290609998745,53460.87743736001 2024-10-05,00:45:59.000,279,11004904,12685,0,1728089158,12981.826208949999,45.849585390002176,53460.84250176 2024-10-05,00:46:00.000,279,11004873,12925,0,1728089159,12981.799263709989,45.82138887000474,53460.82852752001 2024-10-05,00:46:01.000,279,11004962,13085,0,1728089160,12981.785791089998,45.8284380000041,53460.863463120004 2024-10-05,00:46:02.000,279,11004887,13005,0,1728089161,12981.812736329994,45.82138887000474,53460.87045024 2024-10-05,00:46:03.000,279,11004927,13085,0,1728089162,12981.779054779989,45.849585390002176,53460.84250176 2024-10-05,00:46:04.000,279,11004942,12925,0,1728089163,12981.765582159998,45.814339739998104,53460.77263056 2024-10-05,00:46:05.000,279,11004911,13085,0,1728089164,12981.779054779989,45.814339739998104,53460.79359192 2024-10-05,00:46:06.000,279,11004910,13085,0,1728089165,12981.792527399994,45.807290609998745,53460.814553280004 2024-10-05,00:46:07.000,279,11004938,13045,0,1728089166,12981.731900609993,45.814339739998104,53460.80057904 2024-10-05,00:46:08.000,279,11004924,13005,0,1728089167,12981.731900609993,45.800241479999386,53460.7516692 2024-10-05,00:46:09.000,279,11004937,12805,0,1728089168,12981.725164299998,45.84253626000282,53460.75865632001 2024-10-05,00:46:10.000,279,11004875,13285,0,1728089169,12981.752109539993,45.849585390002176,53460.73769496001 2024-10-05,00:46:11.000,279,11004951,12605,0,1728089170,12981.765582159998,45.814339739998104,53460.73070784 2024-10-05,00:46:12.000,279,11004946,12925,0,1728089171,12981.745373229998,45.814339739998104,53460.72372072 2024-10-05,00:46:13.000,279,11004903,13045,0,1728089172,12981.711691679993,45.8284380000041,53460.77263056 2024-10-05,00:46:14.000,279,11004968,13085,0,1728089173,12981.718427989988,45.84253626000282,53460.716733600006 2024-10-05,00:46:15.000,279,11004869,13085,0,1728089174,12981.745373229998,45.87073278000025,53460.716733600006 2024-10-05,00:46:16.000,279,11004909,13125,0,1728089175,12981.711691679993,45.87778190999961,53460.667823760006 2024-10-05,00:46:17.000,279,11004905,13085,0,1728089176,12981.711691679993,45.863683650000894,53460.695772240004 2024-10-05,00:46:18.000,279,11004966,12685,0,1728089177,12981.691482749993,45.856634520001535,53460.66083664001 2024-10-05,00:46:19.000,279,11004909,13085,0,1728089178,12981.657801199988,45.84253626000282,53460.667823760006 2024-10-05,00:46:20.000,279,11004903,13085,0,1728089179,12981.651064889993,45.93417495000176,53460.67481088 2024-10-05,00:46:21.000,279,11005024,12805,0,1728089180,12981.624119649998,45.84253626000282,53460.646862400004 2024-10-05,00:46:22.000,279,11004937,13125,0,1728089181,12981.644328579998,45.89188016999833,53460.61891392001 2024-10-05,00:46:23.000,279,11004955,13005,0,1728089182,12981.664537509998,45.9271258200024,53460.61891392001 2024-10-05,00:46:24.000,279,11004937,12925,0,1728089183,12981.617383340003,45.9271258200024,53460.63987528001 2024-10-05,00:46:25.000,279,11004887,13085,0,1728089184,12981.624119649998,45.93417495000176,53460.62590104 2024-10-05,00:46:26.000,279,11004917,13125,0,1728089185,12981.576965480002,45.89892929999769,53460.6119268 2024-10-05,00:46:27.000,279,11004980,13045,0,1728089186,12981.610647029993,45.9271258200024,53460.61891392001 2024-10-05,00:46:28.000,279,11004969,13165,0,1728089187,12981.610647029993,45.913027560003684,53460.597952560005 2024-10-05,00:46:29.000,279,11004930,13005,0,1728089188,12981.590438099993,45.95532233999984,53460.60493968 2024-10-05,00:46:30.000,279,11004948,13365,0,1728089189,12981.617383340003,45.88483103999897,53460.59096544001 2024-10-05,00:46:31.000,279,11004979,12605,0,1728089190,12981.597174410002,45.905978430004325,53460.58397832 2024-10-05,00:46:32.000,279,11004966,13365,0,1728089191,12981.597174410002,45.92007669000304,53460.55602984 2024-10-05,00:46:33.000,279,11004973,13165,0,1728089192,12981.630855959993,45.93417495000176,53460.597952560005 2024-10-05,00:46:34.000,279,11004922,12965,0,1728089193,12981.624119649998,45.93417495000176,53460.58397832 2024-10-05,00:46:35.000,279,11004896,13165,0,1728089194,12981.624119649998,45.94122408000112,53460.597952560005 2024-10-05,00:46:36.000,279,11004971,13205,0,1728089195,12981.603910719998,45.98351886000455,53460.55602984 2024-10-05,00:46:37.000,279,11004947,13205,0,1728089196,12981.590438099993,45.98351886000455,53460.528081360004 2024-10-05,00:46:38.000,279,11004938,13045,0,1728089197,12981.597174410002,45.96942059999856,53460.50712 2024-10-05,00:46:39.000,279,11004879,12885,0,1728089198,12981.570229169993,45.976469729997916,53460.549042720006 2024-10-05,00:46:40.000,279,11004953,12605,0,1728089199,12981.570229169993,45.95532233999984,53460.53506848 2024-10-05,00:46:41.000,279,11004961,13125,0,1728089200,12981.563492859997,45.94122408000112,53460.50712 2024-10-05,00:46:42.000,279,11004946,12885,0,1728089201,12981.550020239993,45.976469729997916,53460.47218440001 2024-10-05,00:46:43.000,279,11004948,12925,0,1728089202,12981.556756550002,45.94827321000048,53460.50712 2024-10-05,00:46:44.000,279,11004926,13165,0,1728089203,12981.516338690002,45.99761712000327,53460.54205560001 2024-10-05,00:46:45.000,279,11004929,13165,0,1728089204,12981.550020239993,45.99056799000391,53460.549042720006 2024-10-05,00:46:46.000,279,11004941,12925,0,1728089205,12981.543283929997,45.99761712000327,53460.46519728 2024-10-05,00:46:47.000,279,11004943,13045,0,1728089206,12981.489393449992,45.976469729997916,53460.48615864 2024-10-05,00:46:48.000,279,11004906,13165,0,1728089207,12981.536547620002,46.01171538000199,53460.46519728 2024-10-05,00:46:49.000,279,11004917,12965,0,1728089208,12981.482657139997,46.01171538000199,53460.500132880006 2024-10-05,00:46:50.000,279,11004962,13085,0,1728089209,12981.469184519992,46.00466625000263,53460.45821016 2024-10-05,00:46:51.000,279,11004959,12805,0,1728089210,12981.448975589992,45.99056799000391,53460.46519728 2024-10-05,00:46:52.000,279,11004937,13045,0,1728089211,12981.469184519992,45.9623714699992,53460.49314576001 2024-10-05,00:46:53.000,279,11004942,13005,0,1728089212,12981.482657139997,46.01171538000199,53460.51410712 2024-10-05,00:46:54.000,279,11004962,13285,0,1728089213,12981.442239279997,46.00466625000263,53460.45122304001 2024-10-05,00:46:55.000,279,11004955,12925,0,1728089214,12981.428766659992,45.976469729997916,53460.47218440001 2024-10-05,00:46:56.000,279,11004958,13205,0,1728089215,12981.448975589992,45.99056799000391,53460.47218440001 2024-10-05,00:46:57.000,279,11004974,13005,0,1728089216,12981.496129760002,45.913027560003684,53460.500132880006 2024-10-05,00:46:58.000,279,11004933,12765,0,1728089217,12981.489393449992,45.94827321000048,53460.49314576001 2024-10-05,00:46:59.000,279,11004946,13085,0,1728089218,12981.496129760002,45.905978430004325,53460.47218440001 2024-10-05,00:47:00.000,279,11005006,13285,0,1728089219,12981.502866069997,45.89188016999833,53460.46519728 2024-10-05,00:47:01.000,279,11004975,13045,0,1728089220,12981.502866069997,45.89188016999833,53460.500132880006 2024-10-05,00:47:02.000,279,11004961,12925,0,1728089221,12981.462448209997,45.87778190999961,53460.48615864 2024-10-05,00:47:03.000,279,11004983,12805,0,1728089222,12981.523074999997,45.92007669000304,53460.48615864 2024-10-05,00:47:04.000,279,11004919,12965,0,1728089223,12981.475920830002,45.94827321000048,53460.4372488 2024-10-05,00:47:05.000,279,11004934,12925,0,1728089224,12981.448975589992,45.94122408000112,53460.41628744 2024-10-05,00:47:06.000,279,11004978,13005,0,1728089225,12981.502866069997,45.94122408000112,53460.479171520004 2024-10-05,00:47:07.000,279,11004901,12845,0,1728089226,12981.482657139997,45.94827321000048,53460.41628744 2024-10-05,00:47:08.000,279,11004945,12965,0,1728089227,12981.523074999997,45.9271258200024,53460.45122304001 2024-10-05,00:47:09.000,279,11004893,12805,0,1728089228,12981.482657139997,45.95532233999984,53460.44423592 2024-10-05,00:47:10.000,279,11004929,12765,0,1728089229,12981.523074999997,45.94122408000112,53460.48615864 2024-10-05,00:47:11.000,279,11004880,12965,0,1728089230,12981.529811309993,45.9623714699992,53460.42327456001 2024-10-05,00:47:12.000,279,11004909,13125,0,1728089231,12981.523074999997,45.94827321000048,53460.42327456001 2024-10-05,00:47:13.000,279,11004905,13205,0,1728089232,12981.523074999997,45.95532233999984,53460.47218440001 2024-10-05,00:47:14.000,279,11004930,12765,0,1728089233,12981.543283929997,45.9271258200024,53460.41628744 2024-10-05,00:47:15.000,279,11004930,13045,0,1728089234,12981.570229169993,45.95532233999984,53460.42327456001 2024-10-05,00:47:16.000,279,11004943,13045,0,1728089235,12981.529811309993,45.94122408000112,53460.45122304001 2024-10-05,00:47:17.000,279,11004909,13045,0,1728089236,12981.556756550002,45.94122408000112,53460.44423592 2024-10-05,00:47:18.000,279,11004907,12885,0,1728089237,12981.509602379992,45.92007669000304,53460.42327456001 2024-10-05,00:47:19.000,279,11004900,12925,0,1728089238,12981.550020239993,45.93417495000176,53460.39532608 2024-10-05,00:47:20.000,279,11004976,12885,0,1728089239,12981.610647029993,45.94827321000048,53460.3673776 2024-10-05,00:47:21.000,279,11004978,12805,0,1728089240,12981.583701789998,45.913027560003684,53460.40231320001 2024-10-05,00:47:22.000,279,11004911,12965,0,1728089241,12981.610647029993,45.92007669000304,53460.40930032 2024-10-05,00:47:23.000,279,11004920,13285,0,1728089242,12981.651064889993,45.94827321000048,53460.4372488 2024-10-05,00:47:24.000,279,11004931,13005,0,1728089243,12981.644328579998,45.905978430004325,53460.41628744 2024-10-05,00:47:25.000,279,11004946,13205,0,1728089244,12981.711691679993,45.89188016999833,53460.42327456001 2024-10-05,00:47:26.000,279,11004902,13205,0,1728089245,12981.731900609993,45.913027560003684,53460.46519728 2024-10-05,00:47:27.000,279,11004901,13285,0,1728089246,12981.772318469993,45.94122408000112,53460.44423592 2024-10-05,00:47:28.000,279,11004917,12925,0,1728089247,12981.785791089998,45.93417495000176,53460.44423592 2024-10-05,00:47:29.000,279,11004910,12965,0,1728089248,12981.792527399994,45.94122408000112,53460.40930032 2024-10-05,00:47:30.000,279,11004939,12965,0,1728089249,12981.839681569989,45.92007669000304,53460.4372488 2024-10-05,00:47:31.000,279,11004953,12925,0,1728089250,12981.839681569989,45.9271258200024,53460.45122304001 2024-10-05,00:47:32.000,279,11004914,12805,0,1728089251,12981.859890499989,45.94827321000048,53460.40930032 2024-10-05,00:47:33.000,279,11004945,12965,0,1728089252,12981.853154189994,45.95532233999984,53460.47218440001 2024-10-05,00:47:34.000,279,11004912,12765,0,1728089253,12981.893572049994,45.9271258200024,53460.41628744 2024-10-05,00:47:35.000,279,11004949,12765,0,1728089254,12981.913780979994,45.94827321000048,53460.41628744 2024-10-05,00:47:36.000,279,11004921,13085,0,1728089255,12981.913780979994,45.89188016999833,53460.479171520004 2024-10-05,00:47:37.000,279,11004963,13045,0,1728089256,12981.907044669999,45.94827321000048,53460.41628744 2024-10-05,00:47:38.000,279,11004907,13165,0,1728089257,12981.913780979994,45.94827321000048,53460.37436472001 2024-10-05,00:47:39.000,279,11004883,12965,0,1728089258,12981.96093514999,45.95532233999984,53460.45821016 2024-10-05,00:47:40.000,279,11004963,12765,0,1728089259,12981.98788039,45.95532233999984,53460.49314576001 2024-10-05,00:47:41.000,279,11004974,13045,0,1728089260,12981.96767146,45.99761712000327,53460.46519728 2024-10-05,00:47:42.000,279,11004941,12765,0,1728089261,12981.96767146,45.96942059999856,53460.479171520004 2024-10-05,00:47:43.000,279,11004913,13085,0,1728089262,12981.994616699994,45.9623714699992,53460.48615864 2024-10-05,00:47:44.000,279,11004935,13165,0,1728089263,12982.02156193999,45.96942059999856,53460.430261680005 2024-10-05,00:47:45.000,279,11004933,13045,0,1728089264,12982.04177086999,45.976469729997916,53460.42327456001 2024-10-05,00:47:46.000,279,11004978,12885,0,1728089265,12982.075452419995,46.00466625000263,53460.44423592 2024-10-05,00:47:47.000,279,11004947,12965,0,1728089266,12982.06871611,45.99056799000391,53460.48615864 2024-10-05,00:47:48.000,279,11004934,13005,0,1728089267,12982.10913397,45.95532233999984,53460.45821016 2024-10-05,00:47:49.000,279,11004946,12765,0,1728089268,12982.1293429,45.99056799000391,53460.47218440001 2024-10-05,00:47:50.000,279,11004926,12925,0,1728089269,12982.12260658999,45.99056799000391,53460.500132880006 2024-10-05,00:47:51.000,279,11004920,13085,0,1728089270,12982.136079209995,46.01876451000135,53460.49314576001 2024-10-05,00:47:52.000,279,11004964,12685,0,1728089271,12982.16302444999,45.98351886000455,53460.52109424001 2024-10-05,00:47:53.000,279,11004918,13085,0,1728089272,12982.176497069995,45.99056799000391,53460.50712 2024-10-05,00:47:54.000,279,11004952,12885,0,1728089273,12982.21017862,45.9623714699992,53460.479171520004 2024-10-05,00:47:55.000,279,11004907,12885,0,1728089274,12982.257332789995,45.99761712000327,53460.479171520004 2024-10-05,00:47:56.000,279,11004961,13085,0,1728089275,12982.25059648,46.039911899999424,53460.500132880006 2024-10-05,00:47:57.000,279,11004977,12925,0,1728089276,12982.29101434,46.039911899999424,53460.52109424001 2024-10-05,00:47:58.000,279,11004913,12845,0,1728089277,12982.3314322,46.04696102999878,53460.500132880006 2024-10-05,00:47:59.000,279,11004972,13125,0,1728089278,12982.30448695999,46.039911899999424,53460.50712 2024-10-05,00:48:00.000,279,11004914,13285,0,1728089279,12982.378586369996,46.06105929000478,53460.479171520004 2024-10-05,00:48:01.000,279,11004927,13125,0,1728089280,12982.338168509996,46.05401015999814,53460.479171520004 2024-10-05,00:48:02.000,279,11004953,13045,0,1728089281,12982.37185006,46.09630494000157,53460.4372488 2024-10-05,00:48:03.000,279,11004930,13125,0,1728089282,12982.39205899,46.075157550003496,53460.46519728 2024-10-05,00:48:04.000,279,11004910,13045,0,1728089283,12982.358377439996,46.082206680002855,53460.48615864 2024-10-05,00:48:05.000,279,11004964,13125,0,1728089284,12982.41226792,46.089255810002214,53460.500132880006 2024-10-05,00:48:06.000,279,11004929,13085,0,1728089285,12982.425740539991,46.10335407000093,53460.528081360004 2024-10-05,00:48:07.000,279,11004943,12965,0,1728089286,12982.419004229996,46.09630494000157,53460.52109424001 2024-10-05,00:48:08.000,279,11004932,13045,0,1728089287,12982.459422089996,46.11040320000029,53460.49314576001 2024-10-05,00:48:09.000,279,11004928,13045,0,1728089288,12982.425740539991,46.075157550003496,53460.479171520004 2024-10-05,00:48:10.000,279,11004973,12845,0,1728089289,12982.486367329991,46.06810842000414,53460.51410712 2024-10-05,00:48:11.000,279,11004960,13165,0,1728089290,12982.472894710001,46.06105929000478,53460.48615864 2024-10-05,00:48:12.000,279,11004930,13045,0,1728089291,12982.472894710001,46.039911899999424,53460.48615864 2024-10-05,00:48:13.000,279,11004936,13085,0,1728089292,12982.573939360002,46.06105929000478,53460.479171520004 2024-10-05,00:48:14.000,279,11004911,12845,0,1728089293,12982.594148290002,46.05401015999814,53460.528081360004 2024-10-05,00:48:15.000,279,11004924,13325,0,1728089294,12982.607620909992,46.075157550003496,53460.5769912 2024-10-05,00:48:16.000,279,11004867,12845,0,1728089295,12982.654775080002,46.039911899999424,53460.549042720006 2024-10-05,00:48:17.000,279,11004957,13045,0,1728089296,12982.728874489992,46.04696102999878,53460.54205560001 2024-10-05,00:48:18.000,279,11004900,13085,0,1728089297,12982.722138179997,46.025813640000706,53460.56301696 2024-10-05,00:48:19.000,279,11004931,12925,0,1728089298,12982.782764969998,46.039911899999424,53460.57000408001 2024-10-05,00:48:20.000,279,11004967,12765,0,1728089299,12982.850128069993,45.99761712000327,53460.55602984 2024-10-05,00:48:21.000,279,11004974,12885,0,1728089300,12982.870336999993,45.99761712000327,53460.597952560005 2024-10-05,00:48:22.000,279,11004950,13125,0,1728089301,12982.937700099988,46.032862770000065,53460.5769912 2024-10-05,00:48:23.000,279,11004946,12925,0,1728089302,12982.917491169988,46.039911899999424,53460.58397832 2024-10-05,00:48:24.000,279,11005001,12925,0,1728089303,12982.991590579993,46.04696102999878,53460.61891392001 2024-10-05,00:48:25.000,279,11004955,13045,0,1728089304,12983.038744749989,46.082206680002855,53460.62590104 2024-10-05,00:48:26.000,279,11004953,13045,0,1728089305,12983.079162609989,46.075157550003496,53460.5769912 2024-10-05,00:48:27.000,279,11004946,12885,0,1728089306,12983.133053089994,46.089255810002214,53460.59096544001 2024-10-05,00:48:28.000,279,11004974,13045,0,1728089307,12983.166734639999,46.09630494000157,53460.65384952 2024-10-05,00:48:29.000,279,11004964,12965,0,1728089308,12983.213888809994,46.13859971999773,53460.695772240004 2024-10-05,00:48:30.000,279,11004934,13125,0,1728089309,12983.213888809994,46.13859971999773,53460.65384952 2024-10-05,00:48:31.000,279,11004975,13125,0,1728089310,12983.274515599995,46.11745232999965,53460.66083664001 2024-10-05,00:48:32.000,279,11004958,13205,0,1728089311,12983.294724529995,46.11040320000029,53460.61891392001 2024-10-05,00:48:33.000,279,11004972,13205,0,1728089312,12983.30146083999,46.13155058999837,53460.667823760006 2024-10-05,00:48:34.000,279,11004955,13085,0,1728089313,12983.38229655999,46.18089450000116,53460.63288816 2024-10-05,00:48:35.000,279,11004982,13245,0,1728089314,12983.415978109995,46.18794363000052,53460.7516692 2024-10-05,00:48:36.000,279,11004966,13205,0,1728089315,12983.46313227999,46.19499275999988,53460.72372072 2024-10-05,00:48:37.000,279,11004928,12725,0,1728089316,12983.49007752,46.209091019998596,53460.70275936 2024-10-05,00:48:38.000,279,11004981,12965,0,1728089317,12983.54396799999,46.1738453700018,53460.73070784 2024-10-05,00:48:39.000,279,11004955,12965,0,1728089318,12983.557440619996,46.22318928000459,53460.72372072 2024-10-05,00:48:40.000,279,11004915,13085,0,1728089319,12983.604594789991,46.23023841000395,53460.716733600006 2024-10-05,00:48:41.000,279,11004922,12765,0,1728089320,12983.624803719991,46.209091019998596,53460.74468208 2024-10-05,00:48:52.000,279,11004947,13125,0,1728089331,12983.806684089992,46.272533190000104,53460.835514640006 2024-10-05,00:48:53.000,279,11004906,12885,0,1728089332,12983.860574569997,46.23728754000331,53460.85647600001 2024-10-05,00:48:54.000,279,11004924,13205,0,1728089333,12983.860574569997,46.23728754000331,53460.87743736001 2024-10-05,00:48:55.000,279,11004948,13325,0,1728089334,12983.914465050002,46.202041889999236,53460.87045024 2024-10-05,00:48:56.000,279,11004961,12965,0,1728089335,12983.914465050002,46.18089450000116,53460.933334320005 2024-10-05,00:48:57.000,279,11004902,12805,0,1728089336,12983.921201359997,46.18089450000116,53460.9612828 2024-10-05,00:48:58.000,279,11004941,12685,0,1728089337,12983.968355529993,46.16679624000244,53460.94032144 2024-10-05,00:48:59.000,279,11004949,13085,0,1728089338,12983.948146599992,46.16679624000244,53460.933334320005 2024-10-05,00:49:00.000,279,11004914,13285,0,1728089339,12983.948146599992,46.1738453700018,53460.96826992 2024-10-05,00:49:01.000,279,11004943,13205,0,1728089340,12983.981828149997,46.12450145999901,53460.982244160004 2024-10-05,00:49:02.000,279,11004995,13125,0,1728089341,12984.015509700002,46.12450145999901,53460.982244160004 2024-10-05,00:49:03.000,279,11004895,12925,0,1728089342,12984.015509700002,46.11745232999965,53461.01019264 2024-10-05,00:49:04.000,279,11004952,12965,0,1728089343,12984.015509700002,46.11745232999965,53461.003205520006 2024-10-05,00:49:05.000,279,11004947,13205,0,1728089344,12984.049191249993,46.10335407000093,53461.01717976 2024-10-05,00:49:06.000,279,11004994,12885,0,1728089345,12984.008773389993,46.089255810002214,53461.02416688001 2024-10-05,00:49:07.000,279,11005007,12885,0,1728089346,12984.022246009998,46.089255810002214,53460.99621840001 2024-10-05,00:49:08.000,279,11004974,13085,0,1728089347,12984.103081729998,46.14564885000436,53461.003205520006 2024-10-05,00:49:09.000,279,11004956,13005,0,1728089348,12984.089609109993,46.13859971999773,53461.01019264 2024-10-05,00:49:10.000,279,11004921,12965,0,1728089349,12984.103081729998,46.12450145999901,53461.01019264 2024-10-05,00:49:11.000,279,11004938,13165,0,1728089350,12984.130026969993,46.06105929000478,53461.052115360006 2024-10-05,00:49:12.000,279,11004980,12965,0,1728089351,12984.136763279988,46.06810842000414,53461.01019264 2024-10-05,00:49:13.000,279,11004947,12765,0,1728089352,12984.204126379998,46.075157550003496,53461.08006384 2024-10-05,00:49:14.000,279,11004956,13045,0,1728089353,12984.244544239999,46.06810842000414,53461.052115360006 2024-10-05,00:49:15.000,279,11004963,12925,0,1728089354,12984.237807929989,46.05401015999814,53461.10801232 2024-10-05,00:49:16.000,279,11004933,12925,0,1728089355,12984.251280549994,46.05401015999814,53461.0660896 2024-10-05,00:49:17.000,279,11004957,12845,0,1728089356,12984.278225789989,46.082206680002855,53461.05910248 2024-10-05,00:49:18.000,279,11004950,13045,0,1728089357,12984.365797819999,46.06105929000478,53461.05910248 2024-10-05,00:49:19.000,279,11004954,13005,0,1728089358,12984.345588889999,46.05401015999814,53461.12198656001 2024-10-05,00:49:20.000,279,11004986,13205,0,1728089359,12984.392743059994,46.06810842000414,53461.11499944 2024-10-05,00:49:21.000,279,11004963,13085,0,1728089360,12984.43989722999,46.06105929000478,53461.12198656001 2024-10-05,00:49:22.000,279,11004967,12765,0,1728089361,12984.43989722999,46.06810842000414,53461.11499944 2024-10-05,00:49:23.000,279,11004975,12765,0,1728089362,12984.48031508999,46.10335407000093,53461.12897368 2024-10-05,00:49:24.000,279,11004955,13165,0,1728089363,12984.52073294999,46.11040320000029,53461.14294792001 2024-10-05,00:49:25.000,279,11004962,13045,0,1728089364,12984.56788712,46.11040320000029,53461.10801232 2024-10-05,00:49:26.000,279,11004929,13125,0,1728089365,12984.60830498,46.13155058999837,53461.22679336 2024-10-05,00:49:27.000,279,11004968,13005,0,1728089366,12984.62851391,46.11745232999965,53461.219806240006 2024-10-05,00:49:28.000,279,11004907,12885,0,1728089367,12984.70261331999,46.18794363000052,53461.24076760001 2024-10-05,00:49:29.000,279,11004962,13165,0,1728089368,12984.76324010999,46.18794363000052,53461.198844880004 2024-10-05,00:49:30.000,279,11004982,12965,0,1728089369,12984.76324010999,46.202041889999236,53461.268716080005 2024-10-05,00:49:31.000,279,11004946,13005,0,1728089370,12984.79018535,46.18794363000052,53461.25474184 2024-10-05,00:49:32.000,279,11004958,12845,0,1728089371,12984.823866899991,46.18794363000052,53461.25474184 2024-10-05,00:49:33.000,279,11004993,13205,0,1728089372,12984.904702619991,46.19499275999988,53461.28967744001 2024-10-05,00:49:34.000,279,11004974,12765,0,1728089373,12984.965329409992,46.18089450000116,53461.35256152 2024-10-05,00:49:35.000,279,11004988,12805,0,1728089374,12984.958593099997,46.209091019998596,53461.32461304 2024-10-05,00:49:36.000,279,11004957,13125,0,1728089375,12984.999010959997,46.202041889999236,53461.28967744001 2024-10-05,00:49:37.000,279,11004949,12765,0,1728089376,12985.012483580002,46.216140149997955,53461.366535760004 2024-10-05,00:49:38.000,279,11004968,13045,0,1728089377,12985.019219889997,46.24433667000267,53461.37352288 2024-10-05,00:49:39.000,279,11004964,13245,0,1728089378,12985.086582989992,46.251385800002026,53461.39448424 2024-10-05,00:49:40.000,279,11004953,12885,0,1728089379,12985.113528230002,46.265484060000745,53461.42941984001 2024-10-05,00:49:41.000,279,11004935,12845,0,1728089380,12985.086582989992,46.272533190000104,53461.485316800005 2024-10-05,00:49:42.000,279,11005013,13085,0,1728089381,12985.100055609997,46.29368057999818,53461.40845848001 2024-10-05,00:49:43.000,279,11004982,12885,0,1728089382,12985.086582989992,46.27958231999946,53461.4503812 2024-10-05,00:49:44.000,279,11004986,12965,0,1728089383,12985.086582989992,46.272533190000104,53461.46435544 2024-10-05,00:49:45.000,279,11005016,13085,0,1728089384,12985.086582989992,46.272533190000104,53461.47832968001 2024-10-05,00:49:46.000,279,11004922,12845,0,1728089385,12985.133737160002,46.272533190000104,53461.534226640004 2024-10-05,00:49:47.000,279,11004997,12925,0,1728089386,12985.127000849992,46.29368057999818,53461.44339408 2024-10-05,00:49:48.000,279,11004935,13125,0,1728089387,12985.160682399997,46.29368057999818,53461.49929104001 2024-10-05,00:49:49.000,279,11004940,13285,0,1728089388,12985.194363950002,46.314827970003535,53461.52723952001 2024-10-05,00:49:50.000,279,11004938,13085,0,1728089389,12985.140473469997,46.314827970003535,53461.436406960005 2024-10-05,00:49:51.000,279,11005000,13045,0,1728089390,12985.174155020002,46.33597536000161,53461.46435544 2024-10-05,00:49:52.000,279,11004997,12965,0,1728089391,12985.140473469997,46.29368057999818,53461.47134256 2024-10-05,00:49:53.000,279,11004988,12925,0,1728089392,12985.194363950002,46.314827970003535,53461.5202524 2024-10-05,00:49:54.000,279,11004972,12925,0,1728089393,12985.180891329997,46.35712274999969,53461.506278160006 2024-10-05,00:49:55.000,279,11004998,13165,0,1728089394,12985.180891329997,46.32892623000225,53461.506278160006 2024-10-05,00:49:56.000,279,11004941,12965,0,1728089395,12985.174155020002,46.321877100002894,53461.57614936001 2024-10-05,00:49:57.000,279,11004981,12765,0,1728089396,12985.187627639993,46.35007362000033,53461.534226640004 2024-10-05,00:49:58.000,279,11004973,12885,0,1728089397,12985.221309189998,46.307778840004175,53461.54820088001 2024-10-05,00:49:59.000,279,11004975,12965,0,1728089398,12985.214572880002,46.321877100002894,53461.56217512 2024-10-05,00:50:00.000,279,11004997,13045,0,1728089399,12985.234781810002,46.321877100002894,53461.54121376 2024-10-05,00:50:01.000,279,11004958,13045,0,1728089400,12985.241518119998,46.35007362000033,53461.59711072001 2024-10-05,00:50:02.000,279,11004978,12885,0,1728089401,12985.228045499993,46.321877100002894,53461.61807208 2024-10-05,00:50:03.000,279,11004951,13165,0,1728089402,12985.221309189998,46.34302449000097,53461.59711072001 2024-10-05,00:50:04.000,279,11004991,12965,0,1728089403,12985.241518119998,46.35007362000033,53461.5901236 2024-10-05,00:50:05.000,279,11004952,12965,0,1728089404,12985.234781810002,46.33597536000161,53461.61108496 2024-10-05,00:50:06.000,279,11004985,12925,0,1728089405,12985.241518119998,46.314827970003535,53461.58313648 2024-10-05,00:50:07.000,279,11004931,13125,0,1728089406,12985.234781810002,46.314827970003535,53461.63204632 2024-10-05,00:50:08.000,279,11004959,12885,0,1728089407,12985.254990740003,46.300729710004816,53461.5901236 2024-10-05,00:50:09.000,279,11004953,12885,0,1728089408,12985.322353839998,46.33597536000161,53461.604097840005 2024-10-05,00:50:10.000,279,11004992,13165,0,1728089409,12985.308881219993,46.300729710004816,53461.604097840005 2024-10-05,00:50:11.000,279,11005002,13085,0,1728089410,12985.281935979998,46.321877100002894,53461.5901236 2024-10-05,00:50:12.000,279,11004981,13285,0,1728089411,12985.275199670003,46.32892623000225,53461.61807208 2024-10-05,00:50:13.000,279,11004985,12965,0,1728089412,12985.329090149993,46.321877100002894,53461.64602056001 2024-10-05,00:50:14.000,279,11004969,12925,0,1728089413,12985.281935979998,46.314827970003535,53461.62505920001 2024-10-05,00:50:15.000,279,11004953,13125,0,1728089414,12985.342562769998,46.314827970003535,53461.63204632 2024-10-05,00:50:16.000,279,11004953,12725,0,1728089415,12985.288672289993,46.33597536000161,53461.59711072001 2024-10-05,00:50:17.000,279,11004983,12845,0,1728089416,12985.268463359993,46.314827970003535,53461.673969040006 2024-10-05,00:50:18.000,279,11005014,12925,0,1728089417,12985.281935979998,46.32892623000225,53461.66698192001 2024-10-05,00:50:19.000,279,11004950,12845,0,1728089418,12985.281935979998,46.37122100999841,53461.62505920001 2024-10-05,00:50:20.000,279,11005000,12965,0,1728089419,12985.254990740003,46.36417187999905,53461.63903344 2024-10-05,00:50:21.000,279,11005024,13005,0,1728089420,12985.254990740003,46.39236840000376,53461.63204632 2024-10-05,00:50:22.000,279,11004989,13125,0,1728089421,12985.234781810002,46.35007362000033,53461.653007680005 2024-10-05,00:50:23.000,279,11004930,12925,0,1728089422,12985.268463359993,46.36417187999905,53461.653007680005 2024-10-05,00:50:24.000,279,11004974,12885,0,1728089423,12985.268463359993,46.3853192700044,53461.6599948 2024-10-05,00:50:25.000,279,11004963,12965,0,1728089424,12985.281935979998,46.42761405000056,53461.66698192001 2024-10-05,00:50:26.000,279,11004967,13045,0,1728089425,12985.302144909998,46.40646666000248,53461.71589176001 2024-10-05,00:50:27.000,279,11005009,12765,0,1728089426,12985.302144909998,46.41351579000184,53461.68095616 2024-10-05,00:50:28.000,279,11004980,13085,0,1728089427,12985.315617529988,46.46285970000463,53461.673969040006 2024-10-05,00:50:29.000,279,11004948,12965,0,1728089428,12985.288672289993,46.441712309999275,53461.722878880006 2024-10-05,00:50:30.000,279,11004943,13125,0,1728089429,12985.241518119998,46.448761439998634,53461.6599948 2024-10-05,00:50:31.000,279,11004982,12965,0,1728089430,12985.254990740003,46.46990883000399,53461.6599948 2024-10-05,00:50:32.000,279,11004946,13125,0,1728089431,12985.288672289993,46.45581056999799,53461.71589176001 2024-10-05,00:50:33.000,279,11004953,13205,0,1728089432,12985.288672289993,46.441712309999275,53461.69493040001 2024-10-05,00:50:34.000,279,11004961,12885,0,1728089433,12985.268463359993,46.45581056999799,53461.66698192001 2024-10-05,00:50:35.000,279,11004984,13045,0,1728089434,12985.275199670003,46.448761439998634,53461.63903344 2024-10-05,00:50:36.000,279,11004910,13485,0,1728089435,12985.234781810002,46.448761439998634,53461.66698192001 2024-10-05,00:50:37.000,279,11004978,13005,0,1728089436,12985.214572880002,46.441712309999275,53461.653007680005 2024-10-05,00:50:38.000,279,11004999,13125,0,1728089437,12985.214572880002,46.491056220002065,53461.701917520004 2024-10-05,00:50:39.000,279,11004969,12965,0,1728089438,12985.194363950002,46.50515448000078,53461.70890464 2024-10-05,00:50:40.000,279,11004993,13125,0,1728089439,12985.174155020002,46.484007090002706,53461.701917520004 2024-10-05,00:50:41.000,279,11004964,12885,0,1728089440,12985.153946090002,46.498105350001424,53461.71589176001 2024-10-05,00:50:42.000,279,11004990,13125,0,1728089441,12985.113528230002,46.50515448000078,53461.63903344 2024-10-05,00:50:43.000,279,11004940,13085,0,1728089442,12985.093319300002,46.52630186999886,53461.653007680005 2024-10-05,00:50:44.000,279,11004948,13045,0,1728089443,12985.073110370002,46.540400130004855,53461.70890464 2024-10-05,00:50:45.000,279,11004937,12965,0,1728089444,12985.059637749997,46.484007090002706,53461.673969040006 2024-10-05,00:50:46.000,279,11004965,12925,0,1728089445,12985.052901440002,46.5192527399995,53461.69493040001 2024-10-05,00:50:47.000,279,11004967,12965,0,1728089446,12985.019219889997,46.498105350001424,53461.61807208 2024-10-05,00:50:48.000,279,11004991,12845,0,1728089447,12984.999010959997,46.50515448000078,53461.701917520004 2024-10-05,00:50:49.000,279,11004932,12965,0,1728089448,12984.958593099997,46.50515448000078,53461.70890464 2024-10-05,00:50:50.000,279,11004922,12885,0,1728089449,12984.884493689991,46.498105350001424,53461.62505920001 2024-10-05,00:50:51.000,279,11004971,12965,0,1728089450,12984.871021070001,46.540400130004855,53461.6599948 2024-10-05,00:50:52.000,279,11004969,12885,0,1728089451,12984.864284759991,46.498105350001424,53461.59711072001 2024-10-05,00:50:53.000,279,11004956,13205,0,1728089452,12984.83060321,46.491056220002065,53461.653007680005 2024-10-05,00:50:54.000,279,11004943,13125,0,1728089453,12984.837339519996,46.491056220002065,53461.63204632 2024-10-05,00:50:55.000,279,11004981,13085,0,1728089454,12984.776712729996,46.498105350001424,53461.673969040006 2024-10-05,00:50:56.000,279,11004947,12965,0,1728089455,12984.756503799996,46.46990883000399,53461.66698192001 2024-10-05,00:50:57.000,279,11004942,12765,0,1728089456,12984.736294869996,46.484007090002706,53461.6599948 2024-10-05,00:50:58.000,279,11004949,13045,0,1728089457,12984.72282224999,46.51220361000014,53461.63903344 2024-10-05,00:50:59.000,279,11004955,13045,0,1728089458,12984.68240438999,46.547449260004214,53461.61108496 2024-10-05,00:51:00.000,279,11004911,12805,0,1728089459,12984.70261331999,46.50515448000078,53461.68095616 2024-10-05,00:51:01.000,279,11004970,12765,0,1728089460,12984.635250219995,46.484007090002706,53461.61108496 2024-10-05,00:51:02.000,279,11004962,13205,0,1728089461,12984.594832359995,46.51220361000014,53461.6599948 2024-10-05,00:51:03.000,279,11004906,12765,0,1728089462,12984.635250219995,46.50515448000078,53461.5901236 2024-10-05,00:51:04.000,279,11004987,13165,0,1728089463,12984.615041289995,46.45581056999799,53461.61108496 2024-10-05,00:51:05.000,279,11004945,13125,0,1728089464,12984.594832359995,46.484007090002706,53461.61108496 2024-10-05,00:51:06.000,279,11004943,13285,0,1728089465,12984.56788712,46.47695796000335,53461.5901236 2024-10-05,00:51:07.000,279,11004935,13285,0,1728089466,12984.56788712,46.498105350001424,53461.61108496 2024-10-05,00:51:08.000,279,11004989,12725,0,1728089467,12984.54767819,46.484007090002706,53461.61807208 2024-10-05,00:51:09.000,279,11004918,12845,0,1728089468,12984.52746926,46.498105350001424,53461.604097840005 2024-10-05,00:51:10.000,279,11004952,13085,0,1728089469,12984.50726033,46.540400130004855,53461.62505920001 2024-10-05,00:51:11.000,279,11004913,12885,0,1728089470,12984.493787709995,46.52630186999886,53461.64602056001 2024-10-05,00:51:12.000,279,11004990,12805,0,1728089471,12984.493787709995,46.51220361000014,53461.61807208 2024-10-05,00:51:13.000,279,11004934,13205,0,1728089472,12984.4870514,46.540400130004855,53461.58313648 2024-10-05,00:51:14.000,279,11004958,13285,0,1728089473,12984.4870514,46.56154752000293,53461.5901236 2024-10-05,00:51:15.000,279,11004915,13285,0,1728089474,12984.493787709995,46.52630186999886,53461.61807208 2024-10-05,00:51:16.000,279,11004922,12885,0,1728089475,12984.46684247,46.55449839000357,53461.54820088001 2024-10-05,00:51:17.000,279,11004970,13005,0,1728089476,12984.4870514,46.56154752000293,53461.57614936001 2024-10-05,00:51:18.000,279,11004937,12965,0,1728089477,12984.473578779995,46.5192527399995,53461.54820088001 2024-10-05,00:51:19.000,279,11004946,13125,0,1728089478,12984.40621568,46.53335099999822,53461.58313648 2024-10-05,00:51:20.000,279,11004932,13085,0,1728089479,12984.35906150999,46.53335099999822,53461.56916224 2024-10-05,00:51:21.000,279,11004945,13285,0,1728089480,12984.345588889999,46.547449260004214,53461.47832968001 2024-10-05,00:51:22.000,279,11004922,13285,0,1728089481,12984.332116269994,46.547449260004214,53461.47832968001 2024-10-05,00:51:23.000,279,11004924,13165,0,1728089482,12984.278225789989,46.55449839000357,53461.47832968001 2024-10-05,00:51:24.000,279,11004923,13205,0,1728089483,12984.325379959999,46.547449260004214,53461.506278160006 2024-10-05,00:51:25.000,279,11004931,12925,0,1728089484,12984.264753169999,46.52630186999886,53461.45736832001 2024-10-05,00:51:26.000,279,11004932,13045,0,1728089485,12984.251280549994,46.491056220002065,53461.42941984001 2024-10-05,00:51:27.000,279,11004951,13325,0,1728089486,12984.231071619994,46.45581056999799,53461.44339408 2024-10-05,00:51:28.000,279,11004941,13085,0,1728089487,12984.217598999989,46.46990883000399,53461.4503812 2024-10-05,00:51:29.000,279,11004964,13045,0,1728089488,12984.177181139989,46.434663179999916,53461.45736832001 2024-10-05,00:51:30.000,279,11004903,13005,0,1728089489,12984.183917449998,46.41351579000184,53461.47134256 2024-10-05,00:51:31.000,279,11004912,12925,0,1728089490,12984.109818039993,46.4205649200012,53461.42941984001 2024-10-05,00:51:32.000,279,11004933,13085,0,1728089491,12984.069400179993,46.441712309999275,53461.436406960005 2024-10-05,00:51:33.000,279,11004959,13045,0,1728089492,12984.042454939998,46.4205649200012,53461.5202524 2024-10-05,00:51:34.000,279,11004943,13165,0,1728089493,12984.028982319993,46.39236840000376,53461.40147136 2024-10-05,00:51:35.000,279,11004966,12965,0,1728089494,12983.988564459993,46.37827013999777,53461.39448424 2024-10-05,00:51:36.000,279,11004984,12885,0,1728089495,12983.995300770002,46.314827970003535,53461.45736832001 2024-10-05,00:51:37.000,279,11004948,13285,0,1728089496,12983.968355529993,46.314827970003535,53461.4154456 2024-10-05,00:51:38.000,279,11005003,12765,0,1728089497,12983.921201359997,46.28663144999882,53461.436406960005 2024-10-05,00:51:39.000,279,11004927,12965,0,1728089498,12983.900992429997,46.27958231999946,53461.42243272 2024-10-05,00:51:40.000,279,11004923,13085,0,1728089499,12983.860574569997,46.251385800002026,53461.40845848001 2024-10-05,00:51:41.000,279,11004944,13205,0,1728089500,12983.847101949992,46.265484060000745,53461.4154456 2024-10-05,00:51:42.000,279,11004972,12965,0,1728089501,12983.813420400002,46.23728754000331,53461.40845848001 2024-10-05,00:51:43.000,279,11004952,12965,0,1728089502,12983.813420400002,46.18089450000116,53461.37352288 2024-10-05,00:51:44.000,279,11004949,13005,0,1728089503,12983.826893019992,46.15974711000308,53461.436406960005 2024-10-05,00:51:45.000,279,11004947,13285,0,1728089504,12983.793211470002,46.14564885000436,53461.37352288 2024-10-05,00:51:46.000,279,11004960,13205,0,1728089505,12983.779738849997,46.12450145999901,53461.42941984001 2024-10-05,00:51:47.000,279,11004971,13245,0,1728089506,12983.779738849997,46.13155058999837,53461.44339408 2024-10-05,00:51:48.000,279,11004976,12765,0,1728089507,12983.739320989996,46.11040320000029,53461.45736832001 2024-10-05,00:51:49.000,279,11004902,13125,0,1728089508,12983.725848369992,46.089255810002214,53461.436406960005 2024-10-05,00:51:50.000,279,11004952,13245,0,1728089509,12983.719112059996,46.089255810002214,53461.40147136 2024-10-05,00:51:51.000,279,11004931,12965,0,1728089510,12983.705639439992,46.06810842000414,53461.436406960005 2024-10-05,00:51:52.000,279,11004925,13045,0,1728089511,12983.685430509991,46.039911899999424,53461.40147136 2024-10-05,00:51:53.000,279,11004976,12965,0,1728089512,12983.645012649991,46.05401015999814,53461.38051000001 2024-10-05,00:51:54.000,279,11004944,13205,0,1728089513,12983.678694199996,46.039911899999424,53461.35256152 2024-10-05,00:51:55.000,279,11004916,13045,0,1728089514,12983.671957890001,46.025813640000706,53461.35256152 2024-10-05,00:51:56.000,279,11004934,12925,0,1728089515,12983.678694199996,45.99761712000327,53461.40845848001 2024-10-05,00:51:57.000,279,11004936,13125,0,1728089516,12983.698903129996,46.01876451000135,53461.44339408 2024-10-05,00:51:58.000,279,11004943,12965,0,1728089517,12983.705639439992,45.976469729997916,53461.387497120006 2024-10-05,00:51:59.000,279,11004926,12965,0,1728089518,12983.658485269996,45.96942059999856,53461.387497120006 2024-10-05,00:52:00.000,279,11004954,13045,0,1728089519,12983.685430509991,45.95532233999984,53461.40147136 2024-10-05,00:52:01.000,279,11004920,13005,0,1728089520,12983.665221579991,45.94122408000112,53461.40845848001 2024-10-05,00:52:02.000,279,11004940,12925,0,1728089521,12983.678694199996,45.905978430004325,53461.387497120006 2024-10-05,00:52:03.000,279,11004967,13085,0,1728089522,12983.671957890001,45.93417495000176,53461.42243272 2024-10-05,00:52:04.000,279,11004966,12805,0,1728089523,12983.678694199996,45.905978430004325,53461.387497120006 2024-10-05,00:52:05.000,279,11004959,13125,0,1728089524,12983.719112059996,45.89892929999769,53461.40845848001 2024-10-05,00:52:06.000,279,11004936,13045,0,1728089525,12983.752793610001,45.913027560003684,53461.37352288 2024-10-05,00:52:07.000,279,11004964,13125,0,1728089526,12983.725848369992,45.856634520001535,53461.42243272 2024-10-05,00:52:08.000,279,11004993,13245,0,1728089527,12983.732584680001,45.84253626000282,53461.387497120006 2024-10-05,00:52:09.000,279,11004943,12765,0,1728089528,12983.746057299992,45.82138887000474,53461.42941984001 2024-10-05,00:52:10.000,279,11005003,12845,0,1728089529,12983.732584680001,45.84253626000282,53461.40845848001 2024-10-05,00:52:11.000,279,11004924,12925,0,1728089530,12983.746057299992,45.856634520001535,53461.42243272 2024-10-05,00:52:12.000,279,11004960,13005,0,1728089531,12983.712375750001,45.849585390002176,53461.40147136 2024-10-05,00:52:13.000,279,11004987,13125,0,1728089532,12983.732584680001,45.849585390002176,53461.42941984001 2024-10-05,00:52:14.000,279,11004930,12925,0,1728089533,12983.732584680001,45.849585390002176,53461.42941984001 2024-10-05,00:52:15.000,279,11004943,13245,0,1728089534,12983.752793610001,45.856634520001535,53461.47134256 2024-10-05,00:52:16.000,279,11004929,12885,0,1728089535,12983.779738849997,45.84253626000282,53461.44339408 2024-10-05,00:52:17.000,279,11004997,13205,0,1728089536,12983.793211470002,45.82138887000474,53461.387497120006 2024-10-05,00:52:18.000,279,11004949,13085,0,1728089537,12983.786475159992,45.849585390002176,53461.387497120006 2024-10-05,00:52:19.000,279,11004980,12845,0,1728089538,12983.799947779997,45.856634520001535,53461.49230392 2024-10-05,00:52:20.000,279,11004980,12645,0,1728089539,12983.779738849997,45.87073278000025,53461.42941984001 2024-10-05,00:52:21.000,279,11004947,13085,0,1728089540,12983.826893019992,45.856634520001535,53461.47134256 2024-10-05,00:52:22.000,279,11004953,13085,0,1728089541,12983.826893019992,45.8284380000041,53461.47832968001 2024-10-05,00:52:23.000,279,11004966,13245,0,1728089542,12983.806684089992,45.8284380000041,53461.5202524 2024-10-05,00:52:24.000,279,11004982,12965,0,1728089543,12983.860574569997,45.83548713000346,53461.49929104001 2024-10-05,00:52:25.000,279,11004991,13205,0,1728089544,12983.880783499997,45.8284380000041,53461.436406960005 2024-10-05,00:52:26.000,279,11004965,13005,0,1728089545,12983.887519809992,45.83548713000346,53461.49230392 2024-10-05,00:52:27.000,279,11004998,12925,0,1728089546,12983.894256120002,45.856634520001535,53461.49230392 2024-10-05,00:52:28.000,279,11004955,13005,0,1728089547,12983.927937669992,45.849585390002176,53461.47832968001 2024-10-05,00:52:29.000,279,11004971,13045,0,1728089548,12983.954882910002,45.82138887000474,53461.49929104001 2024-10-05,00:52:30.000,279,11004994,13165,0,1728089549,12983.961619219997,45.856634520001535,53461.47832968001 2024-10-05,00:52:31.000,279,11004932,12805,0,1728089550,12983.968355529993,45.83548713000346,53461.534226640004 2024-10-05,00:52:32.000,279,11005006,13085,0,1728089551,12984.002037079998,45.82138887000474,53461.51326528 2024-10-05,00:52:33.000,279,11004974,12765,0,1728089552,12984.008773389993,45.83548713000346,53461.534226640004 2024-10-05,00:52:34.000,279,11004937,12925,0,1728089553,12984.002037079998,45.863683650000894,53461.534226640004 2024-10-05,00:52:35.000,279,11004954,13045,0,1728089554,12984.028982319993,45.849585390002176,53461.534226640004 2024-10-05,00:52:36.000,279,11004973,13165,0,1728089555,12984.015509700002,45.849585390002176,53461.534226640004 2024-10-05,00:52:37.000,279,11004928,12805,0,1728089556,12984.035718630003,45.863683650000894,53461.49929104001 2024-10-05,00:52:38.000,279,11004967,12845,0,1728089557,12984.055927560003,45.83548713000346,53461.534226640004 2024-10-05,00:52:39.000,279,11005004,12965,0,1728089558,12984.076136489988,45.87073278000025,53461.51326528 2024-10-05,00:52:40.000,279,11004978,12965,0,1728089559,12984.089609109993,45.84253626000282,53461.534226640004 2024-10-05,00:52:41.000,279,11004961,13045,0,1728089560,12984.109818039993,45.863683650000894,53461.54121376 2024-10-05,00:52:42.000,279,11004969,12925,0,1728089561,12984.123290659998,45.87073278000025,53461.54820088001 2024-10-05,00:52:43.000,279,11004927,13205,0,1728089562,12984.123290659998,45.856634520001535,53461.52723952001 2024-10-05,00:52:44.000,279,11004933,12885,0,1728089563,12984.150235899993,45.856634520001535,53461.54121376 2024-10-05,00:52:45.000,279,11004935,12925,0,1728089564,12984.197390069989,45.84253626000282,53461.56217512 2024-10-05,00:52:46.000,279,11005022,12805,0,1728089565,12984.143499589998,45.83548713000346,53461.54820088001 2024-10-05,00:52:47.000,279,11004961,13245,0,1728089566,12984.130026969993,45.87778190999961,53461.57614936001 2024-10-05,00:52:48.000,279,11004941,12845,0,1728089567,12984.163708519998,45.89188016999833,53461.555188000006 2024-10-05,00:52:49.000,279,11004938,13005,0,1728089568,12984.197390069989,45.905978430004325,53461.58313648 2024-10-05,00:52:50.000,279,11004938,13165,0,1728089569,12984.237807929989,45.89188016999833,53461.555188000006 2024-10-05,00:52:51.000,279,11004952,12925,0,1728089570,12984.183917449998,45.89188016999833,53461.604097840005 2024-10-05,00:52:52.000,279,11004978,12925,0,1728089571,12984.163708519998,45.89892929999769,53461.54121376 2024-10-05,00:52:53.000,279,11004915,13285,0,1728089572,12984.156972209988,45.863683650000894,53461.58313648 2024-10-05,00:52:54.000,279,11004939,12925,0,1728089573,12984.163708519998,45.87073278000025,53461.604097840005 2024-10-05,00:52:55.000,279,11004928,12885,0,1728089574,12984.136763279988,45.84253626000282,53461.56916224 2024-10-05,00:52:56.000,279,11004965,12965,0,1728089575,12984.143499589998,45.88483103999897,53461.57614936001 2024-10-05,00:52:57.000,279,11004978,13205,0,1728089576,12984.150235899993,45.88483103999897,53461.54121376 2024-10-05,00:52:58.000,279,11004967,12685,0,1728089577,12984.143499589998,45.87073278000025,53461.56217512 2024-10-05,00:52:59.000,279,11004915,13045,0,1728089578,12984.116554349988,45.863683650000894,53461.56916224 2024-10-05,00:53:00.000,279,11004929,13245,0,1728089579,12984.089609109993,45.856634520001535,53461.58313648 2024-10-05,00:53:01.000,279,11004916,13085,0,1728089580,12984.062663869998,45.856634520001535,53461.57614936001 2024-10-05,00:53:02.000,279,11004947,12965,0,1728089581,12984.049191249993,45.856634520001535,53461.54121376 2024-10-05,00:53:03.000,279,11004949,13205,0,1728089582,12984.008773389993,45.856634520001535,53461.57614936001 2024-10-05,00:53:04.000,279,11004932,12965,0,1728089583,12984.022246009998,45.87073278000025,53461.54121376 2024-10-05,00:53:05.000,279,11004929,13085,0,1728089584,12983.968355529993,45.87073278000025,53461.58313648 2024-10-05,00:53:06.000,279,11005015,12765,0,1728089585,12983.968355529993,45.83548713000346,53461.5901236 2024-10-05,00:53:07.000,279,11004993,13045,0,1728089586,12983.941410289997,45.79319235000003,53461.56217512 2024-10-05,00:53:08.000,279,11004932,13125,0,1728089587,12983.921201359997,45.77909409000131,53461.5202524 2024-10-05,00:53:09.000,279,11004900,12845,0,1728089588,12983.874047190002,45.77909409000131,53461.56217512 2024-10-05,00:53:10.000,279,11004994,13045,0,1728089589,12983.867310879992,45.75089757000387,53461.555188000006 2024-10-05,00:53:11.000,279,11004914,13125,0,1728089590,12983.887519809992,45.75794670000323,53461.506278160006 2024-10-05,00:53:12.000,279,11004943,13165,0,1728089591,12983.887519809992,45.72975017999852,53461.534226640004 2024-10-05,00:53:13.000,279,11004998,13085,0,1728089592,12983.853838260002,45.75089757000387,53461.52723952001 2024-10-05,00:53:14.000,279,11004905,12885,0,1728089593,12983.887519809992,45.72975017999852,53461.5202524 2024-10-05,00:53:15.000,279,11004962,13085,0,1728089594,12983.860574569997,45.69450453000172,53461.534226640004 2024-10-05,00:53:16.000,279,11004980,13005,0,1728089595,12983.907728739992,45.69450453000172,53461.51326528 2024-10-05,00:53:17.000,279,11004956,12965,0,1728089596,12983.894256120002,45.65925887999765,53461.54121376 2024-10-05,00:53:18.000,279,11004979,13245,0,1728089597,12983.907728739992,45.673357140003645,53461.49929104001 2024-10-05,00:53:19.000,279,11004960,13005,0,1728089598,12983.900992429997,45.65925887999765,53461.506278160006 2024-10-05,00:53:20.000,279,11004994,12965,0,1728089599,12983.934673980002,45.64516061999893,53461.44339408 2024-10-05,00:53:21.000,279,11004933,12925,0,1728089600,12983.948146599992,45.666308010004286,53461.49929104001 2024-10-05,00:53:22.000,279,11004983,12845,0,1728089601,12983.900992429997,45.70860279000044,53461.47832968001 2024-10-05,00:53:23.000,279,11005005,12845,0,1728089602,12983.948146599992,45.666308010004286,53461.47134256 2024-10-05,00:53:24.000,279,11004927,12965,0,1728089603,12983.948146599992,45.69450453000172,53461.506278160006 2024-10-05,00:53:25.000,279,11004967,12925,0,1728089604,12983.988564459993,45.70860279000044,53461.5202524 2024-10-05,00:53:26.000,279,11004971,13205,0,1728089605,12984.008773389993,45.680406270003004,53461.49929104001 2024-10-05,00:53:27.000,279,11004903,12925,0,1728089606,12984.015509700002,45.680406270003004,53461.42941984001 2024-10-05,00:53:28.000,279,11004915,13485,0,1728089607,12984.035718630003,45.680406270003004,53461.4503812 2024-10-05,00:53:29.000,279,11004963,12965,0,1728089608,12984.082872799998,45.70860279000044,53461.45736832001 2024-10-05,00:53:30.000,279,11004934,13005,0,1728089609,12984.082872799998,45.673357140003645,53461.436406960005 2024-10-05,00:53:31.000,279,11004976,13165,0,1728089610,12984.069400179993,45.69450453000172,53461.40845848001 2024-10-05,00:53:32.000,279,11004915,13125,0,1728089611,12984.089609109993,45.72270104999916,53461.45736832001 2024-10-05,00:53:33.000,279,11004994,13125,0,1728089612,12984.123290659998,45.72975017999852,53461.42941984001 2024-10-05,00:53:34.000,279,11004956,13165,0,1728089613,12984.109818039993,45.74384844000451,53461.39448424 2024-10-05,00:53:35.000,279,11004962,13245,0,1728089614,12984.163708519998,45.72975017999852,53461.40147136 2024-10-05,00:53:36.000,279,11004962,12925,0,1728089615,12984.163708519998,45.73679930999788,53461.39448424 2024-10-05,00:53:37.000,279,11004963,12965,0,1728089616,12984.163708519998,45.75089757000387,53461.35256152 2024-10-05,00:53:38.000,279,11004961,13125,0,1728089617,12984.183917449998,45.70860279000044,53461.39448424 2024-10-05,00:53:39.000,279,11004973,12965,0,1728089618,12984.224335309998,45.72975017999852,53461.387497120006 2024-10-05,00:53:40.000,279,11005016,13165,0,1728089619,12984.204126379998,45.7156519199998,53461.37352288 2024-10-05,00:53:41.000,279,11004955,13165,0,1728089620,12984.224335309998,45.72270104999916,53461.35954864001 2024-10-05,00:53:42.000,279,11004942,13045,0,1728089621,12984.237807929989,45.7156519199998,53461.35256152 2024-10-05,00:53:43.000,279,11004938,12965,0,1728089622,12984.231071619994,45.74384844000451,53461.35256152 2024-10-05,00:53:44.000,279,11004914,13125,0,1728089623,12984.264753169999,45.77909409000131,53461.387497120006 2024-10-05,00:53:45.000,279,11004942,12845,0,1728089624,12984.291698409994,45.76499583000259,53461.37352288 2024-10-05,00:53:46.000,279,11004945,12925,0,1728089625,12984.271489479994,45.73679930999788,53461.42243272 2024-10-05,00:53:47.000,279,11004962,12765,0,1728089626,12984.284962099999,45.800241479999386,53461.35256152 2024-10-05,00:53:48.000,279,11005019,13125,0,1728089627,12984.31864364999,45.807290609998745,53461.317625920005 2024-10-05,00:53:49.000,279,11004941,12925,0,1728089628,12984.31864364999,45.79319235000003,53461.33160016001 2024-10-05,00:53:50.000,279,11004899,12925,0,1728089629,12984.352325199994,45.814339739998104,53461.387497120006 2024-10-05,00:53:51.000,279,11004948,12925,0,1728089630,12984.35906150999,45.83548713000346,53461.35256152 2024-10-05,00:53:52.000,279,11004957,12805,0,1728089631,12984.392743059994,45.8284380000041,53461.338587280006 2024-10-05,00:53:53.000,279,11004956,13165,0,1728089632,12984.365797819999,45.83548713000346,53461.317625920005 2024-10-05,00:53:54.000,279,11004971,12965,0,1728089633,12984.365797819999,45.814339739998104,53461.338587280006 2024-10-05,00:53:55.000,279,11004945,13045,0,1728089634,12984.41968829999,45.8284380000041,53461.35256152 2024-10-05,00:53:56.000,279,11004963,13045,0,1728089635,12984.40621568,45.849585390002176,53461.35954864001 2024-10-05,00:53:57.000,279,11005001,13205,0,1728089636,12984.412951989994,45.82138887000474,53461.30365168 2024-10-05,00:53:58.000,279,11004928,13045,0,1728089637,12984.386006749999,45.8284380000041,53461.317625920005 2024-10-05,00:53:59.000,279,11004978,12965,0,1728089638,12984.433160919994,45.8284380000041,53461.338587280006 2024-10-05,00:54:00.000,279,11004987,12965,0,1728089639,12984.41968829999,45.849585390002176,53461.32461304 2024-10-05,00:54:01.000,279,11004977,13005,0,1728089640,12984.473578779995,45.863683650000894,53461.35954864001 2024-10-05,00:54:02.000,279,11004977,13045,0,1728089641,12984.46010615999,45.849585390002176,53461.317625920005 2024-10-05,00:54:03.000,279,11004960,12845,0,1728089642,12984.433160919994,45.89892929999769,53461.28269032 2024-10-05,00:54:04.000,279,11005012,13085,0,1728089643,12984.44663354,45.87073278000025,53461.26172896001 2024-10-05,00:54:05.000,279,11004985,12925,0,1728089644,12984.473578779995,45.87778190999961,53461.28269032 2024-10-05,00:54:06.000,279,11004974,12965,0,1728089645,12984.473578779995,45.89892929999769,53461.268716080005 2024-10-05,00:54:07.000,279,11004951,12965,0,1728089646,12984.54094187999,45.92007669000304,53461.31063880001 2024-10-05,00:54:08.000,279,11005002,12845,0,1728089647,12984.574623429995,45.95532233999984,53461.317625920005 2024-10-05,00:54:09.000,279,11004958,12925,0,1728089648,12984.58135973999,45.94122408000112,53461.35256152 2024-10-05,00:54:10.000,279,11004940,13165,0,1728089649,12984.58135973999,45.98351886000455,53461.28269032 2024-10-05,00:54:11.000,279,11005012,13005,0,1728089650,12984.635250219995,46.00466625000263,53461.33160016001 2024-10-05,00:54:12.000,279,11004935,12765,0,1728089651,12984.64198652999,46.01171538000199,53461.32461304 2024-10-05,00:54:13.000,279,11004982,12965,0,1728089652,12984.64872284,46.025813640000706,53461.35256152 2024-10-05,00:54:14.000,279,11004967,13045,0,1728089653,12984.655459149995,46.06105929000478,53461.35256152 2024-10-05,00:54:15.000,279,11004981,13205,0,1728089654,12984.736294869996,46.025813640000706,53461.35256152 2024-10-05,00:54:16.000,279,11004984,13125,0,1728089655,12984.756503799996,46.09630494000157,53461.38051000001 2024-10-05,00:54:17.000,279,11004977,13045,0,1728089656,12984.76997642,46.09630494000157,53461.29666456 2024-10-05,00:54:18.000,279,11004957,13165,0,1728089657,12984.783449039991,46.09630494000157,53461.3455744 2024-10-05,00:54:19.000,279,11004999,12925,0,1728089658,12984.79018535,46.13155058999837,53461.32461304 2024-10-05,00:54:20.000,279,11004982,13005,0,1728089659,12984.783449039991,46.14564885000436,53461.32461304 2024-10-05,00:54:21.000,279,11004963,13165,0,1728089660,12984.817130589996,46.15974711000308,53461.33160016001 2024-10-05,00:54:22.000,279,11005023,13005,0,1728089661,12984.837339519996,46.19499275999988,53461.366535760004 2024-10-05,00:54:23.000,279,11004960,12925,0,1728089662,12984.857548449996,46.209091019998596,53461.35256152 2024-10-05,00:54:24.000,279,11004974,12845,0,1728089663,12984.877757379996,46.24433667000267,53461.338587280006 2024-10-05,00:54:25.000,279,11004992,13165,0,1728089664,12984.877757379996,46.27958231999946,53461.338587280006 2024-10-05,00:54:26.000,279,11004969,12885,0,1728089665,12984.897966309996,46.300729710004816,53461.317625920005 2024-10-05,00:54:27.000,279,11004949,13085,0,1728089666,12984.871021070001,46.32892623000225,53461.31063880001 2024-10-05,00:54:28.000,279,11004933,13085,0,1728089667,12984.864284759991,46.29368057999818,53461.37352288 2024-10-05,00:54:29.000,279,11004987,13285,0,1728089668,12984.871021070001,46.321877100002894,53461.338587280006 2024-10-05,00:54:30.000,279,11004940,12965,0,1728089669,12984.924911549992,46.37827013999777,53461.317625920005 2024-10-05,00:54:31.000,279,11004958,13205,0,1728089670,12984.918175239996,46.36417187999905,53461.29666456 2024-10-05,00:54:32.000,279,11004929,12925,0,1728089671,12984.951856790001,46.3853192700044,53461.317625920005 2024-10-05,00:54:33.000,279,11004951,12965,0,1728089672,12984.904702619991,46.441712309999275,53461.35954864001 2024-10-05,00:54:34.000,279,11004952,13005,0,1728089673,12984.924911549992,46.45581056999799,53461.31063880001 2024-10-05,00:54:35.000,279,11004946,12805,0,1728089674,12984.897966309996,46.47695796000335,53461.317625920005 2024-10-05,00:54:36.000,279,11004982,13085,0,1728089675,12984.897966309996,46.52630186999886,53461.338587280006 2024-10-05,00:54:37.000,279,11004956,12885,0,1728089676,12984.904702619991,46.547449260004214,53461.30365168 2024-10-05,00:54:38.000,279,11004941,13205,0,1728089677,12984.918175239996,46.56154752000293,53461.38051000001 2024-10-05,00:54:39.000,279,11004931,12725,0,1728089678,12984.958593099997,46.57564578000165,53461.33160016001 2024-10-05,00:54:40.000,279,11004928,12925,0,1728089679,12984.911438930001,46.60384229999909,53461.366535760004 2024-10-05,00:54:41.000,279,11004973,12805,0,1728089680,12984.877757379996,46.6320388200038,53461.37352288 2024-10-05,00:54:42.000,279,11004956,12885,0,1728089681,12984.877757379996,46.681382729999314,53461.317625920005 2024-10-05,00:54:43.000,279,11005010,12885,0,1728089682,12984.857548449996,46.63908795000316,53461.32461304 2024-10-05,00:54:44.000,279,11004937,12765,0,1728089683,12984.857548449996,46.70253012000467,53461.317625920005 2024-10-05,00:54:45.000,279,11004912,12885,0,1728089684,12984.83060321,46.73777577000146,53461.32461304 2024-10-05,00:54:46.000,279,11004978,13085,0,1728089685,12984.83060321,46.75892315999954,53461.33160016001 2024-10-05,00:54:47.000,279,11004979,12965,0,1728089686,12984.81039428,46.7659722899989,53461.33160016001 2024-10-05,00:54:48.000,279,11004966,12965,0,1728089687,12984.783449039991,46.74482490000082,53461.35256152 2024-10-05,00:54:49.000,279,11004954,13005,0,1728089688,12984.776712729996,46.77302141999826,53461.2757032 2024-10-05,00:54:50.000,279,11004920,12925,0,1728089689,12984.756503799996,46.80121794000297,53461.26172896001 2024-10-05,00:54:51.000,279,11004962,12605,0,1728089690,12984.736294869996,46.80121794000297,53461.25474184 2024-10-05,00:54:52.000,279,11004934,12685,0,1728089691,12984.70261331999,46.80826707000233,53461.26172896001 2024-10-05,00:54:53.000,279,11004951,13285,0,1728089692,12984.70261331999,46.82236533000105,53461.24775472 2024-10-05,00:54:54.000,279,11005018,13165,0,1728089693,12984.70934963,46.81531620000169,53461.25474184 2024-10-05,00:54:55.000,279,11004954,12805,0,1728089694,12984.66219545999,46.82941446000041,53461.24076760001 2024-10-05,00:54:56.000,279,11005003,12925,0,1728089695,12984.615041289995,46.857610979997844,53461.24775472 2024-10-05,00:54:57.000,279,11004947,13125,0,1728089696,12984.655459149995,46.843512719999126,53461.268716080005 2024-10-05,00:54:58.000,279,11004971,12965,0,1728089697,12984.60156866999,46.83646358999977,53461.24775472 2024-10-05,00:54:59.000,279,11004949,13045,0,1728089698,12984.56788712,46.850561849998485,53461.26172896001 2024-10-05,00:55:00.000,279,11004976,12925,0,1728089699,12984.56115080999,46.850561849998485,53461.268716080005 2024-10-05,00:55:01.000,279,11004959,13005,0,1728089700,12984.513996639995,46.82236533000105,53461.26172896001 2024-10-05,00:55:02.000,279,11004958,13045,0,1728089701,12984.48031508999,46.83646358999977,53461.24775472 2024-10-05,00:55:03.000,279,11004935,13005,0,1728089702,12984.433160919994,46.850561849998485,53461.28269032 2024-10-05,00:55:04.000,279,11004971,12605,0,1728089703,12984.433160919994,46.8787583700032,53461.219806240006 2024-10-05,00:55:05.000,279,11004958,12845,0,1728089704,12984.39947936999,46.8787583700032,53461.26172896001 2024-10-05,00:55:06.000,279,11004932,13245,0,1728089705,12984.386006749999,46.892856630001916,53461.24076760001 2024-10-05,00:55:07.000,279,11004996,13085,0,1728089706,12984.345588889999,46.86466011000448,53461.24775472 2024-10-05,00:55:08.000,279,11004921,12685,0,1728089707,12984.284962099999,46.87170924000384,53461.21281912001 2024-10-05,00:55:09.000,279,11004959,12925,0,1728089708,12984.278225789989,46.87170924000384,53461.21281912001 2024-10-05,00:55:10.000,279,11004962,13125,0,1728089709,12984.217598999989,46.850561849998485,53461.23378048 2024-10-05,00:55:11.000,279,11004948,13045,0,1728089710,12984.177181139989,46.87170924000384,53461.19185776001 2024-10-05,00:55:12.000,279,11004928,13125,0,1728089711,12984.109818039993,46.87170924000384,53461.17788352 2024-10-05,00:55:13.000,279,11004983,13125,0,1728089712,12984.150235899993,46.850561849998485,53461.16390928001 2024-10-05,00:55:14.000,279,11004970,13085,0,1728089713,12984.096345419988,46.86466011000448,53461.205832 2024-10-05,00:55:15.000,279,11004993,12965,0,1728089714,12984.089609109993,46.8787583700032,53461.18487064 2024-10-05,00:55:16.000,279,11004940,12805,0,1728089715,12984.055927560003,46.87170924000384,53461.198844880004 2024-10-05,00:55:17.000,279,11004943,12965,0,1728089716,12984.008773389993,46.850561849998485,53461.170896400006 2024-10-05,00:55:18.000,279,11004953,12925,0,1728089717,12983.975091840002,46.857610979997844,53461.1359608 2024-10-05,00:55:19.000,279,11004996,12685,0,1728089718,12983.948146599992,46.83646358999977,53461.12198656001 2024-10-05,00:55:20.000,279,11005002,12805,0,1728089719,12983.948146599992,46.82941446000041,53461.149935040004 2024-10-05,00:55:21.000,279,11004965,13125,0,1728089720,12983.921201359997,46.83646358999977,53461.12897368 2024-10-05,00:55:22.000,279,11004944,12925,0,1728089721,12983.840365639997,46.81531620000169,53461.101025200005 2024-10-05,00:55:23.000,279,11004962,12765,0,1728089722,12983.860574569997,46.8787583700032,53461.15692216 2024-10-05,00:55:24.000,279,11004989,13085,0,1728089723,12983.813420400002,46.86466011000448,53461.09403808001 2024-10-05,00:55:25.000,279,11004961,13125,0,1728089724,12983.793211470002,46.88580750000256,53461.149935040004 2024-10-05,00:55:26.000,279,11004971,12685,0,1728089725,12983.759529919997,46.850561849998485,53461.101025200005 2024-10-05,00:55:27.000,279,11004994,12885,0,1728089726,12983.732584680001,46.88580750000256,53461.101025200005 2024-10-05,00:55:28.000,279,11004996,12845,0,1728089727,12983.719112059996,46.82941446000041,53461.09403808001 2024-10-05,00:55:29.000,279,11004951,13085,0,1728089728,12983.692166820001,46.843512719999126,53461.12198656001 2024-10-05,00:55:30.000,279,11004947,13045,0,1728089729,12983.665221579991,46.850561849998485,53461.101025200005 2024-10-05,00:55:31.000,279,11005003,12885,0,1728089730,12983.645012649991,46.857610979997844,53461.0660896 2024-10-05,00:55:32.000,279,11004972,12965,0,1728089731,12983.63154003,46.857610979997844,53461.10801232 2024-10-05,00:55:33.000,279,11004974,12885,0,1728089732,12983.618067409996,46.86466011000448,53461.0660896 2024-10-05,00:55:34.000,279,11004997,12965,0,1728089733,12983.584385859991,46.843512719999126,53461.03814112 2024-10-05,00:55:35.000,279,11004979,13125,0,1728089734,12983.564176929991,46.850561849998485,53461.01019264 2024-10-05,00:55:36.000,279,11004975,13285,0,1728089735,12983.557440619996,46.82941446000041,53461.02416688001 2024-10-05,00:55:37.000,279,11004980,13165,0,1728089736,12983.537231689996,46.82941446000041,53461.04512824001 2024-10-05,00:55:38.000,279,11004973,13005,0,1728089737,12983.537231689996,46.82236533000105,53461.031154000004 2024-10-05,00:55:39.000,279,11004955,12805,0,1728089738,12983.51028645,46.81531620000169,53461.003205520006 2024-10-05,00:55:40.000,279,11005007,13005,0,1728089739,12983.476604899995,46.77302141999826,53461.0660896 2024-10-05,00:55:41.000,279,11004971,13245,0,1728089740,12983.49007752,46.75187403000018,53460.96826992 2024-10-05,00:55:42.000,279,11005000,12885,0,1728089741,12983.44292334999,46.74482490000082,53461.003205520006 2024-10-05,00:55:43.000,279,11004979,12885,0,1728089742,12983.42271441999,46.77302141999826,53461.003205520006 2024-10-05,00:55:44.000,279,11004978,13005,0,1728089743,12983.36882394,46.73777577000146,53461.01019264 2024-10-05,00:55:45.000,279,11004991,13045,0,1728089744,12983.34861501,46.73777577000146,53460.98923128 2024-10-05,00:55:46.000,279,11004971,13045,0,1728089745,12983.335142389995,46.709579250004026,53461.003205520006 2024-10-05,00:55:47.000,279,11005004,12925,0,1728089746,12983.32166976999,46.69548098999803,53460.97525704001 2024-10-05,00:55:48.000,279,11004943,12885,0,1728089747,12983.30146083999,46.716628380003385,53461.01019264 2024-10-05,00:55:49.000,279,11004981,13085,0,1728089748,12983.26777929,46.716628380003385,53460.97525704001 2024-10-05,00:55:50.000,279,11004986,12845,0,1728089749,12983.24757036,46.65318621000188,53460.982244160004 2024-10-05,00:55:51.000,279,11004964,13005,0,1728089750,12983.2071525,46.674333599999954,53460.9612828 2024-10-05,00:55:52.000,279,11004998,12925,0,1728089751,12983.18694357,46.62498969000444,53460.96826992 2024-10-05,00:55:53.000,279,11004995,12845,0,1728089752,12983.146525709999,46.610891429998446,53460.982244160004 2024-10-05,00:55:54.000,279,11004976,13205,0,1728089753,12983.146525709999,46.57564578000165,53460.92634720001 2024-10-05,00:55:55.000,279,11004945,13165,0,1728089754,12983.112844159994,46.547449260004214,53460.8914116 2024-10-05,00:55:56.000,279,11004927,13125,0,1728089755,12983.072426299994,46.5192527399995,53460.89839872 2024-10-05,00:55:57.000,279,11004947,12765,0,1728089756,12983.065689989999,46.46990883000399,53460.87743736001 2024-10-05,00:55:58.000,279,11004954,12885,0,1728089757,12983.018535819989,46.484007090002706,53460.87045024 2024-10-05,00:55:59.000,279,11004990,12925,0,1728089758,12982.984854269998,46.491056220002065,53460.8914116 2024-10-05,00:56:00.000,279,11004991,12765,0,1728089759,12982.910754859993,46.4205649200012,53460.89839872 2024-10-05,00:56:01.000,279,11004981,12925,0,1728089760,12982.917491169988,46.37122100999841,53460.89839872 2024-10-05,00:56:02.000,279,11004986,12725,0,1728089761,12982.850128069993,46.35712274999969,53460.82852752001 2024-10-05,00:56:03.000,279,11004985,12965,0,1728089762,12982.809710209993,46.35007362000033,53460.84948888 2024-10-05,00:56:04.000,279,11004980,13005,0,1728089763,12982.755819730002,46.314827970003535,53460.884424480006 2024-10-05,00:56:05.000,279,11004965,13285,0,1728089764,12982.722138179997,46.24433667000267,53460.84948888 2024-10-05,00:56:06.000,279,11004992,13085,0,1728089765,12982.722138179997,46.216140149997955,53460.78660480001 2024-10-05,00:56:07.000,279,11004982,13285,0,1728089766,12982.668247699992,46.15269798000372,53460.7516692 2024-10-05,00:56:08.000,279,11004992,13045,0,1728089767,12982.641302459997,46.18794363000052,53460.78660480001 2024-10-05,00:56:09.000,279,11005007,12965,0,1728089768,12982.573939360002,46.11040320000029,53460.7516692 2024-10-05,00:56:10.000,279,11005035,12925,0,1728089769,12982.540257809997,46.10335407000093,53460.79359192 2024-10-05,00:56:11.000,279,11004985,13125,0,1728089770,12982.459422089996,46.032862770000065,53460.695772240004 2024-10-05,00:56:12.000,279,11004990,13125,0,1728089771,12982.459422089996,45.98351886000455,53460.716733600006 2024-10-05,00:56:13.000,279,11004932,12965,0,1728089772,12982.41226792,45.976469729997916,53460.73769496001 2024-10-05,00:56:14.000,279,11004978,13085,0,1728089773,12982.378586369996,45.913027560003684,53460.73070784 2024-10-05,00:56:15.000,279,11005017,13005,0,1728089774,12982.37185006,45.913027560003684,53460.72372072 2024-10-05,00:56:16.000,279,11005022,13005,0,1728089775,12982.26406909999,45.814339739998104,53460.716733600006 2024-10-05,00:56:17.000,279,11005014,12645,0,1728089776,12982.29101434,45.8284380000041,53460.667823760006 2024-10-05,00:56:18.000,279,11004918,12845,0,1728089777,12982.24386016999,45.800241479999386,53460.681798 2024-10-05,00:56:19.000,279,11004975,12805,0,1728089778,12982.21017862,45.77204496000195,53460.597952560005 2024-10-05,00:56:20.000,279,11004970,12925,0,1728089779,12982.20344230999,45.75089757000387,53460.62590104 2024-10-05,00:56:21.000,279,11005010,12965,0,1728089780,12982.216914929995,45.666308010004286,53460.6119268 2024-10-05,00:56:22.000,279,11005013,13005,0,1728089781,12982.176497069995,45.680406270003004,53460.6119268 2024-10-05,00:56:23.000,279,11004966,12845,0,1728089782,12982.14281551999,45.666308010004286,53460.58397832 2024-10-05,00:56:24.000,279,11004989,13285,0,1728089783,12982.12260658999,45.65220974999829,53460.56301696 2024-10-05,00:56:25.000,279,11004936,13005,0,1728089784,12982.1293429,45.631062360000215,53460.60493968 2024-10-05,00:56:26.000,279,11005024,13085,0,1728089785,12982.10913397,45.624013230000855,53460.63288816 2024-10-05,00:56:27.000,279,11004961,13005,0,1728089786,12982.12260658999,45.58876758000406,53460.54205560001 2024-10-05,00:56:28.000,279,11005001,12925,0,1728089787,12982.06197979999,45.59581671000342,53460.54205560001 2024-10-05,00:56:29.000,279,11004944,13045,0,1728089788,12982.075452419995,45.574669319998065,53460.528081360004 2024-10-05,00:56:30.000,279,11004993,13245,0,1728089789,12982.035034559995,45.58876758000406,53460.50712 2024-10-05,00:56:31.000,279,11005019,12885,0,1728089790,12982.035034559995,45.53942367000127,53460.500132880006 2024-10-05,00:56:32.000,279,11004992,13285,0,1728089791,12982.00135300999,45.49007975999848,53460.45821016 2024-10-05,00:56:33.000,279,11004925,13005,0,1728089792,12982.055243489995,45.504178020004474,53460.500132880006 2024-10-05,00:56:34.000,279,11005001,12965,0,1728089793,12982.04177086999,45.454834110001684,53460.39532608 2024-10-05,00:56:35.000,279,11005011,13205,0,1728089794,12981.994616699994,45.4689323700004,53460.45821016 2024-10-05,00:56:36.000,279,11004980,13005,0,1728089795,12981.96767146,45.43368672000361,53460.38833896 2024-10-05,00:56:37.000,279,11004975,13005,0,1728089796,12982.035034559995,45.41958846000489,53460.40231320001 2024-10-05,00:56:38.000,279,11004989,13165,0,1728089797,12982.04177086999,45.405490199998894,53460.3673776 2024-10-05,00:56:39.000,279,11004969,13005,0,1728089798,12982.035034559995,45.3702445500021,53460.39532608 2024-10-05,00:56:40.000,279,11004989,13205,0,1728089799,12982.035034559995,45.36319542000274,53460.332442000006 2024-10-05,00:56:41.000,279,11004974,12725,0,1728089800,12982.055243489995,45.34909716000402,53460.38833896 2024-10-05,00:56:42.000,279,11004991,13005,0,1728089801,12982.04177086999,45.34909716000402,53460.35340336001 2024-10-05,00:56:43.000,279,11004953,12645,0,1728089802,12982.055243489995,45.33499889999803,53460.37436472001 2024-10-05,00:56:44.000,279,11004965,13125,0,1728089803,12982.04177086999,45.30680238000059,53460.32545488001 2024-10-05,00:56:45.000,279,11005004,13125,0,1728089804,12982.055243489995,45.271556730003795,53460.37436472001 2024-10-05,00:56:46.000,279,11004981,13205,0,1728089805,12982.06197979999,45.28565499000251,53460.35340336001 2024-10-05,00:56:47.000,279,11004956,13165,0,1728089806,12982.08892504,45.229261950000364,53460.32545488001 2024-10-05,00:56:48.000,279,11004975,13205,0,1728089807,12982.06197979999,45.278605860003154,53460.25558368001 2024-10-05,00:56:49.000,279,11004969,12925,0,1728089808,12982.10239765999,45.215163690001646,53460.2975064 2024-10-05,00:56:50.000,279,11005007,12805,0,1728089809,12982.08892504,45.23631107999972,53460.31846776 2024-10-05,00:56:51.000,279,11005020,12925,0,1728089810,12982.12260658999,45.215163690001646,53460.213660960006 2024-10-05,00:56:52.000,279,11004967,13285,0,1728089811,12982.115870279995,45.229261950000364,53460.22064808 2024-10-05,00:56:53.000,279,11004981,12925,0,1728089812,12982.12260658999,45.20811456000229,53460.29051928 2024-10-05,00:56:54.000,279,11004945,12765,0,1728089813,12982.156288139995,45.215163690001646,53460.311480640004 2024-10-05,00:56:55.000,279,11005010,13085,0,1728089814,12982.12260658999,45.20811456000229,53460.24859656 2024-10-05,00:56:56.000,279,11004968,13125,0,1728089815,12982.115870279995,45.222212820001005,53460.25558368001 2024-10-05,00:56:57.000,279,11004984,13085,0,1728089816,12982.14281551999,45.222212820001005,53460.23462232001 2024-10-05,00:56:58.000,279,11004987,12925,0,1728089817,12982.156288139995,45.215163690001646,53460.24160944 2024-10-05,00:56:59.000,279,11004951,13245,0,1728089818,12982.10239765999,45.19401630000357,53460.25558368001 2024-10-05,00:57:00.000,279,11004948,12965,0,1728089819,12982.115870279995,45.215163690001646,53460.2276352 2024-10-05,00:57:01.000,279,11005014,12885,0,1728089820,12982.136079209995,45.13762326000142,53460.192699600004 2024-10-05,00:57:02.000,279,11004979,13205,0,1728089821,12982.16976076,45.15172152000014,53460.17872536 2024-10-05,00:57:03.000,279,11004967,12885,0,1728089822,12982.196705999995,45.13057413000206,53460.17173824 2024-10-05,00:57:04.000,279,11004965,13125,0,1728089823,12982.18996969,45.07418108999991,53460.20667384001 2024-10-05,00:57:05.000,279,11004985,13205,0,1728089824,12982.216914929995,45.1235250000027,53460.22064808 2024-10-05,00:57:06.000,279,11004998,12805,0,1728089825,12982.18996969,45.09532847999799,53460.192699600004 2024-10-05,00:57:07.000,279,11004983,12845,0,1728089826,12982.237123859995,45.09532847999799,53460.17872536 2024-10-05,00:57:08.000,279,11005002,12845,0,1728089827,12982.216914929995,45.06008283000119,53460.15776400001 2024-10-05,00:57:09.000,279,11004977,13205,0,1728089828,12982.20344230999,45.05303370000183,53460.11584128001 2024-10-05,00:57:10.000,279,11004945,13285,0,1728089829,12982.237123859995,45.08123021999927,53460.094879920005 2024-10-05,00:57:11.000,279,11005015,13085,0,1728089830,12982.25059648,45.038935440003115,53460.07391856 2024-10-05,00:57:12.000,279,11004957,13045,0,1728089831,12982.196705999995,45.06008283000119,53460.03199584 2024-10-05,00:57:13.000,279,11004985,13085,0,1728089832,12982.22365123999,45.08827934999863,53460.0529572 2024-10-05,00:57:14.000,279,11004988,13205,0,1728089833,12982.237123859995,45.08827934999863,53460.094879920005 2024-10-05,00:57:15.000,279,11005019,13125,0,1728089834,12982.22365123999,45.08827934999863,53460.05994432 2024-10-05,00:57:16.000,279,11004997,12925,0,1728089835,12982.22365123999,45.09532847999799,53460.03898296001 2024-10-05,00:57:17.000,279,11004982,12925,0,1728089836,12982.23038755,45.10942674000398,53459.99007312001 2024-10-05,00:57:18.000,279,11004980,12965,0,1728089837,12982.26406909999,45.06713196000055,53460.01103448 2024-10-05,00:57:19.000,279,11004971,12845,0,1728089838,12982.24386016999,45.038935440003115,53459.997060240006 2024-10-05,00:57:20.000,279,11004980,12925,0,1728089839,12982.26406909999,45.07418108999991,53459.997060240006 2024-10-05,00:57:21.000,279,11004957,12925,0,1728089840,12982.30448695999,45.05303370000183,53460.01103448 2024-10-05,00:57:22.000,279,11004983,12845,0,1728089841,12982.30448695999,45.05303370000183,53459.96212464 2024-10-05,00:57:23.000,279,11004941,13005,0,1728089842,12982.26406909999,45.06008283000119,53459.997060240006 2024-10-05,00:57:24.000,279,11004985,13285,0,1728089843,12982.277541719995,45.05303370000183,53459.92020192001 2024-10-05,00:57:25.000,279,11004990,13125,0,1728089844,12982.28427802999,45.038935440003115,53459.87129208001 2024-10-05,00:57:26.000,279,11004928,13085,0,1728089845,12982.30448695999,45.08123021999927,53459.89924056001 2024-10-05,00:57:27.000,279,11005010,12845,0,1728089846,12982.31122327,45.06008283000119,53459.92020192001 2024-10-05,00:57:28.000,279,11004964,12845,0,1728089847,12982.35164113,45.038935440003115,53459.829369360006 2024-10-05,00:57:29.000,279,11005031,12925,0,1728089848,12982.378586369996,45.05303370000183,53459.87129208001 2024-10-05,00:57:30.000,279,11004985,13005,0,1728089849,12982.35164113,45.06713196000055,53459.87129208001 2024-10-05,00:57:31.000,279,11005014,13085,0,1728089850,12982.378586369996,45.05303370000183,53459.878279200006 2024-10-05,00:57:32.000,279,11004986,12925,0,1728089851,12982.405531609991,45.05303370000183,53459.8433436 2024-10-05,00:57:33.000,279,11004987,13005,0,1728089852,12982.41226792,45.07418108999991,53459.82238224001 2024-10-05,00:57:34.000,279,11005018,12845,0,1728089853,12982.479631019996,45.07418108999991,53459.81539512 2024-10-05,00:57:35.000,279,11005017,12805,0,1728089854,12982.520048879996,45.08827934999863,53459.83635648 2024-10-05,00:57:36.000,279,11005021,12805,0,1728089855,12982.486367329991,45.08123021999927,53459.74552392 2024-10-05,00:57:37.000,279,11004999,12845,0,1728089856,12982.499839949996,45.10237761000462,53459.73154968001 2024-10-05,00:57:38.000,279,11004981,13045,0,1728089857,12982.546994119992,45.10237761000462,53459.71757544 2024-10-05,00:57:39.000,279,11004969,12965,0,1728089858,12982.560466739997,45.13057413000206,53459.689626960004 2024-10-05,00:57:40.000,279,11005013,13125,0,1728089859,12982.580675669997,45.11647587000334,53459.67565272 2024-10-05,00:57:41.000,279,11004993,12805,0,1728089860,12982.614357220002,45.1235250000027,53459.7385368 2024-10-05,00:57:42.000,279,11004974,12925,0,1728089861,12982.654775080002,45.13762326000142,53459.68263984001 2024-10-05,00:57:43.000,279,11004983,13005,0,1728089862,12982.688456629992,45.18696717000421,53459.710588320006 2024-10-05,00:57:44.000,279,11004999,13205,0,1728089863,12982.708665559992,45.17991804000485,53459.69661408 2024-10-05,00:57:45.000,279,11004957,13005,0,1728089864,12982.762556039997,45.20106543000293,53459.661678480006 2024-10-05,00:57:46.000,279,11005021,13165,0,1728089865,12982.762556039997,45.215163690001646,53459.65469136001 2024-10-05,00:57:47.000,279,11004969,13085,0,1728089866,12982.776028660002,45.215163690001646,53459.63373000001 2024-10-05,00:57:48.000,279,11005032,12765,0,1728089867,12982.823182829998,45.229261950000364,53459.6686656 2024-10-05,00:57:49.000,279,11004995,13005,0,1728089868,12982.809710209993,45.222212820001005,53459.689626960004 2024-10-05,00:57:50.000,279,11004991,13005,0,1728089869,12982.843391759998,45.24336020999908,53459.60578152 2024-10-05,00:57:51.000,279,11004936,13005,0,1728089870,12982.883809619998,45.264507600004436,53459.591807280005 2024-10-05,00:57:52.000,279,11004978,13125,0,1728089871,12982.951172719993,45.25040933999844,53459.63373000001 2024-10-05,00:57:53.000,279,11004974,13285,0,1728089872,12982.957909029989,45.29270412000187,53459.61276864001 2024-10-05,00:57:54.000,279,11004939,12885,0,1728089873,12982.964645339998,45.31385150999995,53459.5987944 2024-10-05,00:57:55.000,279,11004985,12925,0,1728089874,12982.991590579993,45.30680238000059,53459.62674288 2024-10-05,00:57:56.000,279,11004972,12725,0,1728089875,12983.018535819989,45.278605860003154,53459.591807280005 2024-10-05,00:57:57.000,279,11004974,13005,0,1728089876,12983.032008439994,45.33499889999803,53459.61276864001 2024-10-05,00:57:58.000,279,11005014,12685,0,1728089877,12983.052217369994,45.32794976999867,53459.591807280005 2024-10-05,00:57:59.000,279,11004992,13165,0,1728089878,12983.058953679989,45.32090063999931,53459.58482016001 2024-10-05,00:58:00.000,279,11005006,13005,0,1728089879,12983.065689989999,45.31385150999995,53459.56385880001 2024-10-05,00:58:01.000,279,11005000,12845,0,1728089880,12983.126316779999,45.33499889999803,53459.56385880001 2024-10-05,00:58:02.000,279,11005000,12805,0,1728089881,12983.112844159994,45.36319542000274,53459.542897440006 2024-10-05,00:58:03.000,279,11004977,12965,0,1728089882,12983.166734639999,45.33499889999803,53459.53591032001 2024-10-05,00:58:04.000,279,11005025,13165,0,1728089883,12983.18020725999,45.34204803000466,53459.53591032001 2024-10-05,00:58:05.000,279,11005011,12765,0,1728089884,12983.22062511999,45.32794976999867,53459.50097472 2024-10-05,00:58:06.000,279,11005034,12925,0,1728089885,12983.22736143,45.34909716000402,53459.493987600006 2024-10-05,00:58:07.000,279,11005015,12885,0,1728089886,12983.26104297999,45.34909716000402,53459.46603912001 2024-10-05,00:58:08.000,279,11004981,12965,0,1728089887,12983.234097739994,45.32794976999867,53459.493987600006 2024-10-05,00:58:09.000,279,11004960,12925,0,1728089888,12983.294724529995,45.391391940000176,53459.48700048001 2024-10-05,00:58:10.000,279,11005015,12805,0,1728089889,12983.32166976999,45.37729368000146,53459.50097472 2024-10-05,00:58:11.000,279,11004983,13045,0,1728089890,12983.355351319995,45.405490199998894,53459.43110352 2024-10-05,00:58:12.000,279,11004958,12725,0,1728089891,12983.32840608,45.38434281000082,53459.424116400005 2024-10-05,00:58:13.000,279,11004990,13045,0,1728089892,12983.36882394,45.41958846000489,53459.44507776001 2024-10-05,00:58:14.000,279,11004958,12845,0,1728089893,12983.40250548999,45.42663759000425,53459.45206488 2024-10-05,00:58:15.000,279,11004979,12925,0,1728089894,12983.38903287,45.43368672000361,53459.43809064 2024-10-05,00:58:16.000,279,11004943,13205,0,1728089895,12983.42271441999,45.440735850002966,53459.43809064 2024-10-05,00:58:17.000,279,11004972,13125,0,1728089896,12983.42945073,45.47598149999976,53459.43110352 2024-10-05,00:58:18.000,279,11004972,12925,0,1728089897,12983.44965966,45.51122715000383,53459.424116400005 2024-10-05,00:58:19.000,279,11004931,13245,0,1728089898,12983.46986859,45.4689323700004,53459.39616792001 2024-10-05,00:58:20.000,279,11005001,12765,0,1728089899,12983.44965966,45.47598149999976,53459.34725808001 2024-10-05,00:58:21.000,279,11004974,13125,0,1728089900,12983.537231689996,45.49007975999848,53459.3891808 2024-10-05,00:58:22.000,279,11004958,13245,0,1728089901,12983.517022759996,45.454834110001684,53459.375206560006 2024-10-05,00:58:23.000,279,11004951,12765,0,1728089902,12983.54396799999,45.47598149999976,53459.34725808001 2024-10-05,00:58:24.000,279,11004980,12885,0,1728089903,12983.52375906999,45.46188324000104,53459.36821944001 2024-10-05,00:58:25.000,279,11004979,12605,0,1728089904,12983.584385859991,45.47598149999976,53459.34027096 2024-10-05,00:58:26.000,279,11004948,12605,0,1728089905,12983.59112217,45.43368672000361,53459.326296720006 2024-10-05,00:58:27.000,279,11004963,13045,0,1728089906,12983.597858479996,45.447784980002325,53459.29834824001 2024-10-05,00:58:28.000,279,11004955,12885,0,1728089907,12983.651748960001,45.447784980002325,53459.326296720006 2024-10-05,00:58:29.000,279,11004985,12845,0,1728089908,12983.645012649991,45.46188324000104,53459.29136112 2024-10-05,00:58:30.000,279,11004962,13045,0,1728089909,12983.692166820001,45.454834110001684,53459.326296720006 2024-10-05,00:58:31.000,279,11005030,13125,0,1728089910,12983.732584680001,45.454834110001684,53459.326296720006 2024-10-05,00:58:32.000,279,11004953,13205,0,1728089911,12983.725848369992,45.4689323700004,53459.33328384 2024-10-05,00:58:33.000,279,11004981,12805,0,1728089912,12983.739320989996,45.4689323700004,53459.284374 2024-10-05,00:58:34.000,279,11005002,13045,0,1728089913,12983.746057299992,45.47598149999976,53459.31232248 2024-10-05,00:58:35.000,279,11005022,12765,0,1728089914,12983.779738849997,45.4689323700004,53459.305335360004 2024-10-05,00:58:36.000,279,11005008,12885,0,1728089915,12983.793211470002,45.46188324000104,53459.31930960001 2024-10-05,00:58:37.000,279,11004940,12965,0,1728089916,12983.826893019992,45.47598149999976,53459.27738688001 2024-10-05,00:58:38.000,279,11004996,12885,0,1728089917,12983.833629330002,45.454834110001684,53459.31232248 2024-10-05,00:58:39.000,279,11004939,12965,0,1728089918,12983.826893019992,45.46188324000104,53459.256425520005 2024-10-05,00:58:40.000,279,11004963,12965,0,1728089919,12983.853838260002,45.47598149999976,53459.256425520005 2024-10-05,00:58:41.000,279,11005010,13005,0,1728089920,12983.900992429997,45.49007975999848,53459.24943840001 2024-10-05,00:58:42.000,279,11004976,12765,0,1728089921,12983.914465050002,45.49007975999848,53459.22847704001 2024-10-05,00:58:43.000,279,11004987,12925,0,1728089922,12983.941410289997,45.49007975999848,53459.284374 2024-10-05,00:58:44.000,279,11004966,13445,0,1728089923,12983.995300770002,45.4689323700004,53459.284374 2024-10-05,00:58:45.000,279,11004976,12925,0,1728089924,12984.015509700002,45.47598149999976,53459.256425520005 2024-10-05,00:58:46.000,279,11004991,12925,0,1728089925,12984.022246009998,45.4689323700004,53459.284374 2024-10-05,00:58:47.000,279,11004997,12925,0,1728089926,12984.002037079998,45.48303062999912,53459.31232248 2024-10-05,00:58:48.000,279,11004985,13125,0,1728089927,12984.082872799998,45.47598149999976,53459.29834824001 2024-10-05,00:58:49.000,279,11004976,13085,0,1728089928,12984.076136489988,45.4689323700004,53459.305335360004 2024-10-05,00:58:50.000,279,11004986,12765,0,1728089929,12984.089609109993,45.48303062999912,53459.24245128 2024-10-05,00:58:51.000,279,11004998,13125,0,1728089930,12984.123290659998,45.49007975999848,53459.24943840001 2024-10-05,00:58:52.000,279,11005004,13045,0,1728089931,12984.130026969993,45.48303062999912,53459.31232248 2024-10-05,00:58:53.000,279,11004966,13005,0,1728089932,12984.170444829993,45.53237454000191,53459.27738688001 2024-10-05,00:58:54.000,279,11004978,13125,0,1728089933,12984.224335309998,45.51827628000319,53459.26341264 2024-10-05,00:58:55.000,279,11004985,12925,0,1728089934,12984.217598999989,45.51827628000319,53459.26341264 2024-10-05,00:58:56.000,279,11004979,13045,0,1728089935,12984.237807929989,45.51122715000383,53459.29136112 2024-10-05,00:58:57.000,279,11004894,13045,0,1728089936,12984.305171029999,45.504178020004474,53459.284374 2024-10-05,00:58:58.000,279,11005024,12965,0,1728089937,12984.325379959999,45.53237454000191,53459.24943840001 2024-10-05,00:58:59.000,279,11004973,13005,0,1728089938,12984.35906150999,45.52532541000255,53459.27039976 2024-10-05,00:59:00.000,279,11004983,13285,0,1728089939,12984.37927043999,45.51827628000319,53459.256425520005 2024-10-05,00:59:01.000,279,11005022,13125,0,1728089940,12984.386006749999,45.56057105999935,53459.24245128 2024-10-05,00:59:02.000,279,11005028,13285,0,1728089941,12984.40621568,45.53237454000191,53459.22148992 2024-10-05,00:59:03.000,279,11004963,12885,0,1728089942,12984.46010615999,45.53942367000127,53459.24245128 2024-10-05,00:59:04.000,279,11005015,12885,0,1728089943,12984.50726033,45.55352192999999,53459.33328384 2024-10-05,00:59:05.000,279,11004980,13005,0,1728089944,12984.534205569995,45.53942367000127,53459.24245128 2024-10-05,00:59:06.000,279,11005005,12765,0,1728089945,12984.52073294999,45.56057105999935,53459.27738688001 2024-10-05,00:59:07.000,279,11005021,13205,0,1728089946,12984.54094187999,45.567620189998706,53459.22148992 2024-10-05,00:59:08.000,279,11004995,12925,0,1728089947,12984.58809605,45.574669319998065,53459.27738688001 2024-10-05,00:59:09.000,279,11004988,13205,0,1728089948,12984.58135973999,45.60286584000278,53459.29136112 2024-10-05,00:59:10.000,279,11004964,13125,0,1728089949,12984.60156866999,45.574669319998065,53459.207515680006 2024-10-05,00:59:11.000,279,11004933,12765,0,1728089950,12984.655459149995,45.53237454000191,53459.26341264 2024-10-05,00:59:12.000,279,11004956,13085,0,1728089951,12984.6891407,45.54647280000063,53459.27039976 2024-10-05,00:59:13.000,279,11005007,13125,0,1728089952,12984.736294869996,45.56057105999935,53459.29834824001 2024-10-05,00:59:14.000,279,11004945,12965,0,1728089953,12984.76997642,45.51827628000319,53459.284374 2024-10-05,00:59:15.000,279,11004944,12965,0,1728089954,12984.76324010999,45.53942367000127,53459.26341264 2024-10-05,00:59:16.000,279,11004939,12765,0,1728089955,12984.76997642,45.56057105999935,53459.31930960001 2024-10-05,00:59:17.000,279,11004945,13125,0,1728089956,12984.79018535,45.574669319998065,53459.305335360004 2024-10-05,00:59:18.000,279,11004965,12925,0,1728089957,12984.79018535,45.56057105999935,53459.31930960001 2024-10-05,00:59:19.000,279,11004967,13045,0,1728089958,12984.817130589996,45.59581671000342,53459.33328384 2024-10-05,00:59:20.000,279,11004962,12925,0,1728089959,12984.857548449996,45.59581671000342,53459.33328384 2024-10-05,00:59:21.000,279,11005044,12885,0,1728089960,12984.884493689991,45.56057105999935,53459.326296720006 2024-10-05,00:59:22.000,279,11004957,13005,0,1728089961,12984.877757379996,45.56057105999935,53459.34725808001 2024-10-05,00:59:23.000,279,11004985,12845,0,1728089962,12984.931647860001,45.54647280000063,53459.29834824001 2024-10-05,00:59:24.000,279,11005018,12965,0,1728089963,12984.972065720001,45.567620189998706,53459.36123232 2024-10-05,00:59:25.000,279,11004991,12725,0,1728089964,12984.999010959997,45.56057105999935,53459.29834824001 2024-10-05,00:59:26.000,279,11005005,13045,0,1728089965,12985.019219889997,45.567620189998706,53459.284374 2024-10-05,00:59:27.000,279,11004992,13165,0,1728089966,12985.066374059992,45.52532541000255,53459.29834824001 2024-10-05,00:59:28.000,279,11005020,12685,0,1728089967,12985.120264539997,45.56057105999935,53459.375206560006 2024-10-05,00:59:29.000,279,11005011,12965,0,1728089968,12985.153946090002,45.54647280000063,53459.36123232 2024-10-05,00:59:30.000,279,11005010,12725,0,1728089969,12985.187627639993,45.504178020004474,53459.34725808001 2024-10-05,00:59:31.000,279,11004979,13285,0,1728089970,12985.248254429993,45.51122715000383,53459.38219368 2024-10-05,00:59:32.000,279,11004997,12965,0,1728089971,12985.261727049998,45.49712888999784,53459.3891808 2024-10-05,00:59:33.000,279,11004999,12965,0,1728089972,12985.356035389988,45.51122715000383,53459.39616792001 2024-10-05,00:59:34.000,279,11005008,13125,0,1728089973,12985.342562769998,45.504178020004474,53459.38219368 2024-10-05,00:59:35.000,279,11004972,13125,0,1728089974,12985.376244319988,45.53237454000191,53459.41712928001 2024-10-05,00:59:36.000,279,11004992,12965,0,1728089975,12985.443607419998,45.53237454000191,53459.424116400005 2024-10-05,00:59:37.000,279,11005007,12925,0,1728089976,12985.470552659994,45.56057105999935,53459.40315504 2024-10-05,00:59:38.000,279,11005015,13085,0,1728089977,12985.484025279999,45.56057105999935,53459.459052 2024-10-05,00:59:39.000,279,11004947,13125,0,1728089978,12985.53791575999,45.55352192999999,53459.45206488 2024-10-05,00:59:40.000,279,11005014,12925,0,1728089979,12985.59854254999,45.574669319998065,53459.43809064 2024-10-05,00:59:41.000,279,11005012,12845,0,1728089980,12985.632224099994,45.5817184500047,53459.46603912001 2024-10-05,00:59:42.000,279,11004960,13245,0,1728089981,12985.69958719999,45.567620189998706,53459.43809064 2024-10-05,00:59:43.000,279,11005018,13165,0,1728089982,12985.70632351,45.59581671000342,53459.44507776001 2024-10-05,00:59:44.000,279,11005028,12845,0,1728089983,12985.74000505999,45.616964100001496,53459.46603912001 2024-10-05,00:59:45.000,279,11004992,13125,0,1728089984,12985.80063184999,45.638111489999574,53459.521936080004 2024-10-05,00:59:46.000,279,11004986,12885,0,1728089985,12985.82757709,45.65220974999829,53459.54988456 2024-10-05,00:59:47.000,279,11005040,12925,0,1728089986,12985.814104469995,45.638111489999574,53459.51494896001 2024-10-05,00:59:48.000,279,11005034,13005,0,1728089987,12985.854522329995,45.680406270003004,53459.50097472 2024-10-05,00:59:49.000,279,11004934,12965,0,1728089988,12985.88146756999,45.687455400002364,53459.5987944 2024-10-05,00:59:50.000,279,11005030,12605,0,1728089989,12985.90167649999,45.70155366000108,53459.55687168 2024-10-05,00:59:51.000,279,11005053,12925,0,1728089990,12985.955566979996,45.673357140003645,53459.542897440006 2024-10-05,00:59:52.000,279,11004998,12965,0,1728089991,12985.9690396,45.69450453000172,53459.61276864001 2024-10-05,00:59:53.000,279,11004998,12925,0,1728089992,12986.036402699996,45.673357140003645,53459.57783304 2024-10-05,00:59:54.000,279,11004997,12925,0,1728089993,12986.043139009991,45.7156519199998,53459.60578152 2024-10-05,00:59:55.000,279,11004950,12925,0,1728089994,12985.98924853,45.687455400002364,53459.58482016001 2024-10-05,00:59:56.000,279,11005023,12725,0,1728089995,12986.022930079991,45.76499583000259,53459.63373000001 2024-10-05,00:59:57.000,279,11005003,12965,0,1728089996,12986.090293180001,45.76499583000259,53459.61276864001 2024-10-05,00:59:58.000,279,11005005,12925,0,1728089997,12986.110502110001,45.75089757000387,53459.640717120004 2024-10-05,00:59:59.000,279,11004949,13005,0,1728089998,12986.130711040001,45.73679930999788,53459.61276864001 2024-10-05,01:00:00.000,279,11004958,12965,0,1728089999,12986.164392589992,45.76499583000259,53459.640717120004 2024-10-05,01:00:01.000,279,11005016,12965,0,1728090000,12986.191337830001,45.77909409000131,53459.64770424 2024-10-05,01:00:02.000,279,11004916,12765,0,1728090001,12986.184601519992,45.77909409000131,53459.661678480006 2024-10-05,01:00:03.000,279,11004978,13325,0,1728090002,12986.211546760002,45.76499583000259,53459.65469136001 2024-10-05,01:00:04.000,279,11004977,12885,0,1728090003,12986.218283069997,45.807290609998745,53459.61975576 2024-10-05,01:00:05.000,279,11004975,12845,0,1728090004,12986.218283069997,45.79319235000003,53459.65469136001 2024-10-05,01:00:06.000,279,11004978,12805,0,1728090005,12986.218283069997,45.807290609998745,53459.6686656 2024-10-05,01:00:07.000,279,11004976,13205,0,1728090006,12986.231755690002,45.807290609998745,53459.689626960004 2024-10-05,01:00:08.000,279,11004955,12765,0,1728090007,12986.245228309992,45.807290609998745,53459.69661408 2024-10-05,01:00:09.000,279,11005008,12605,0,1728090008,12986.251964620002,45.8284380000041,53459.68263984001 2024-10-05,01:00:10.000,279,11004980,13085,0,1728090009,12986.278909859997,45.800241479999386,53459.69661408 2024-10-05,01:00:11.000,279,11004983,12925,0,1728090010,12986.312591410002,45.82138887000474,53459.73154968001 2024-10-05,01:00:12.000,279,11004990,13125,0,1728090011,12986.353009270002,45.87073278000025,53459.71757544 2024-10-05,01:00:13.000,279,11004961,13085,0,1728090012,12986.332800340002,45.84253626000282,53459.74552392 2024-10-05,01:00:14.000,279,11004936,12925,0,1728090013,12986.346272959992,45.807290609998745,53459.73154968001 2024-10-05,01:00:15.000,279,11004967,12925,0,1728090014,12986.393427130002,45.82138887000474,53459.71757544 2024-10-05,01:00:16.000,279,11004993,12925,0,1728090015,12986.400163439997,45.863683650000894,53459.73154968001 2024-10-05,01:00:17.000,279,11005003,13045,0,1728090016,12986.406899749993,45.88483103999897,53459.710588320006 2024-10-05,01:00:18.000,279,11004992,13005,0,1728090017,12986.379954509997,45.905978430004325,53459.69661408 2024-10-05,01:00:19.000,279,11004999,13045,0,1728090018,12986.454053920002,45.863683650000894,53459.759498160005 2024-10-05,01:00:20.000,279,11004961,12885,0,1728090019,12986.480999159998,45.87073278000025,53459.73154968001 2024-10-05,01:00:21.000,279,11005026,12805,0,1728090020,12986.494471780003,45.863683650000894,53459.72456256 2024-10-05,01:00:22.000,279,11005028,12965,0,1728090021,12986.507944399993,45.849585390002176,53459.74552392 2024-10-05,01:00:23.000,279,11004995,13085,0,1728090022,12986.541625949998,45.863683650000894,53459.70360120001 2024-10-05,01:00:24.000,279,11004991,12965,0,1728090023,12986.568571189993,45.87778190999961,53459.73154968001 2024-10-05,01:00:25.000,279,11004993,13005,0,1728090024,12986.568571189993,45.89892929999769,53459.74552392 2024-10-05,01:00:26.000,279,11005019,12965,0,1728090025,12986.635934289989,45.9271258200024,53459.75251104001 2024-10-05,01:00:27.000,279,11004962,12805,0,1728090026,12986.629197979993,45.89892929999769,53459.808408000004 2024-10-05,01:00:28.000,279,11005048,13125,0,1728090027,12986.642670599998,45.913027560003684,53459.78045952001 2024-10-05,01:00:29.000,279,11005002,12805,0,1728090028,12986.649406909994,45.89892929999769,53459.78744664 2024-10-05,01:00:30.000,279,11005032,13005,0,1728090029,12986.689824769994,45.9271258200024,53459.73154968001 2024-10-05,01:00:31.000,279,11004972,13165,0,1728090030,12986.662879529998,45.94827321000048,53459.74552392 2024-10-05,01:00:32.000,279,11004973,12925,0,1728090031,12986.683088459999,45.976469729997916,53459.78744664 2024-10-05,01:00:33.000,279,11005045,12765,0,1728090032,12986.750451559994,45.94827321000048,53459.81539512 2024-10-05,01:00:34.000,279,11004981,12845,0,1728090033,12986.736978939989,45.9623714699992,53459.78744664 2024-10-05,01:00:35.000,279,11005008,12925,0,1728090034,12986.811078349994,45.99056799000391,53459.79443376 2024-10-05,01:00:36.000,279,11004975,13005,0,1728090035,12986.81781465999,45.99761712000327,53459.829369360006 2024-10-05,01:00:37.000,279,11005031,13045,0,1728090036,12986.8447599,46.01876451000135,53459.80142088001 2024-10-05,01:00:38.000,279,11005029,12965,0,1728090037,12986.831287279994,46.032862770000065,53459.87129208001 2024-10-05,01:00:39.000,279,11005066,12605,0,1728090038,12986.91885930999,46.06810842000414,53459.829369360006 2024-10-05,01:00:40.000,279,11005008,12925,0,1728090039,12986.94580455,46.082206680002855,53459.857317840004 2024-10-05,01:00:41.000,279,11004993,12845,0,1728090040,12986.952540859995,46.10335407000093,53459.8433436 2024-10-05,01:00:42.000,279,11005034,12845,0,1728090041,12986.95927716999,46.10335407000093,53459.82238224001 2024-10-05,01:00:43.000,279,11005020,12885,0,1728090042,12986.992958719995,46.14564885000436,53459.83635648 2024-10-05,01:00:44.000,279,11005012,13125,0,1728090043,12987.06032181999,46.13859971999773,53459.878279200006 2024-10-05,01:00:45.000,279,11005029,13285,0,1728090044,12987.10073967999,46.14564885000436,53459.95513752 2024-10-05,01:00:46.000,279,11004992,12965,0,1728090045,12987.10073967999,46.16679624000244,53459.96911176001 2024-10-05,01:00:47.000,279,11005023,13005,0,1728090046,12987.14789385,46.1738453700018,53459.93417616 2024-10-05,01:00:48.000,279,11005046,12925,0,1728090047,12987.154630159996,46.209091019998596,53459.94815040001 2024-10-05,01:00:49.000,279,11005001,12805,0,1728090048,12987.18831171,46.216140149997955,53459.99007312001 2024-10-05,01:00:50.000,279,11005026,12805,0,1728090049,12987.195048019996,46.23728754000331,53459.997060240006 2024-10-05,01:00:51.000,279,11005005,12965,0,1728090050,12987.242202189991,46.209091019998596,53459.983086 2024-10-05,01:00:52.000,279,11005017,12965,0,1728090051,12987.221993259991,46.202041889999236,53459.96911176001 2024-10-05,01:00:53.000,279,11005062,13125,0,1728090052,12987.302828979991,46.24433667000267,53460.03898296001 2024-10-05,01:00:54.000,279,11005007,12885,0,1728090053,12987.275883739996,46.272533190000104,53459.92020192001 2024-10-05,01:00:55.000,279,11004965,12925,0,1728090054,12987.282620049991,46.29368057999818,53459.983086 2024-10-05,01:00:56.000,279,11005020,13125,0,1728090055,12987.26914743,46.22318928000459,53460.01103448 2024-10-05,01:00:57.000,279,11005022,12845,0,1728090056,12987.296092669996,46.27958231999946,53460.03199584 2024-10-05,01:00:58.000,279,11005030,12965,0,1728090057,12987.316301599996,46.258434930001386,53460.025008720004 2024-10-05,01:00:59.000,279,11005017,12965,0,1728090058,12987.316301599996,46.272533190000104,53460.01802160001 2024-10-05,01:01:00.000,279,11004995,12725,0,1728090059,12987.343246839991,46.272533190000104,53460.03898296001 2024-10-05,01:01:01.000,279,11005038,13045,0,1728090060,12987.343246839991,46.28663144999882,53460.00404736 2024-10-05,01:01:02.000,279,11005021,12645,0,1728090061,12987.316301599996,46.29368057999818,53460.08090568 2024-10-05,01:01:03.000,279,11005017,12765,0,1728090062,12987.329774220001,46.29368057999818,53460.05994432 2024-10-05,01:01:04.000,279,11005035,13125,0,1728090063,12987.343246839991,46.321877100002894,53460.03898296001 2024-10-05,01:01:05.000,279,11005018,12925,0,1728090064,12987.323037909991,46.37827013999777,53460.01802160001 2024-10-05,01:01:06.000,279,11004996,13165,0,1728090065,12987.309565290001,46.33597536000161,53460.0529572 2024-10-05,01:01:07.000,279,11005005,13085,0,1728090066,12987.262411119991,46.314827970003535,53460.10186704 2024-10-05,01:01:08.000,279,11005056,12765,0,1728090067,12987.275883739996,46.314827970003535,53460.0529572 2024-10-05,01:01:09.000,279,11005033,12885,0,1728090068,12987.275883739996,46.314827970003535,53460.05994432 2024-10-05,01:01:10.000,279,11005051,12925,0,1728090069,12987.296092669996,46.33597536000161,53460.045970080006 2024-10-05,01:01:11.000,279,11005033,12885,0,1728090070,12987.323037909991,46.32892623000225,53460.08789280001 2024-10-05,01:01:12.000,279,11005018,12965,0,1728090071,12987.323037909991,46.35007362000033,53460.06693144001 2024-10-05,01:01:13.000,279,11004996,13005,0,1728090072,12987.356719459996,46.36417187999905,53460.07391856 2024-10-05,01:01:14.000,279,11005005,12845,0,1728090073,12987.296092669996,46.40646666000248,53460.094879920005 2024-10-05,01:01:15.000,279,11005025,12685,0,1728090074,12987.309565290001,46.3853192700044,53460.08789280001 2024-10-05,01:01:16.000,279,11004942,13125,0,1728090075,12987.316301599996,46.41351579000184,53460.045970080006 2024-10-05,01:01:17.000,279,11005023,12965,0,1728090076,12987.343246839991,46.39941753000312,53460.08090568 2024-10-05,01:01:18.000,279,11005013,12765,0,1728090077,12987.336510529996,46.448761439998634,53460.06693144001 2024-10-05,01:01:19.000,279,11005050,13085,0,1728090078,12987.349983150001,46.41351579000184,53460.12981552 2024-10-05,01:01:20.000,279,11005012,13285,0,1728090079,12987.370192080001,46.39941753000312,53460.06693144001 2024-10-05,01:01:21.000,279,11005027,13125,0,1728090080,12987.403873629992,46.41351579000184,53460.15077688 2024-10-05,01:01:22.000,279,11004975,12845,0,1728090081,12987.424082559992,46.434663179999916,53460.094879920005 2024-10-05,01:01:23.000,279,11004987,13045,0,1728090082,12987.437555179997,46.441712309999275,53460.06693144001 2024-10-05,01:01:24.000,279,11005005,12925,0,1728090083,12987.457764109997,46.448761439998634,53460.1228284 2024-10-05,01:01:25.000,279,11004979,13125,0,1728090084,12987.451027800002,46.46285970000463,53460.045970080006 2024-10-05,01:01:26.000,279,11004999,13125,0,1728090085,12987.437555179997,46.42761405000056,53460.17173824 2024-10-05,01:01:27.000,279,11004970,12965,0,1728090086,12987.471236730002,46.47695796000335,53460.10186704 2024-10-05,01:01:28.000,279,11004978,12765,0,1728090087,12987.504918279992,46.491056220002065,53460.164751120006 2024-10-05,01:01:29.000,279,11004966,12885,0,1728090088,12987.538599829997,46.45581056999799,53460.17872536 2024-10-05,01:01:30.000,279,11005002,12765,0,1728090089,12987.572281380002,46.45581056999799,53460.18571248001 2024-10-05,01:01:31.000,279,11005017,12925,0,1728090090,12987.565545069992,46.47695796000335,53460.17173824 2024-10-05,01:01:32.000,279,11004970,13005,0,1728090091,12987.565545069992,46.51220361000014,53460.20667384001 2024-10-05,01:01:33.000,279,11005025,13085,0,1728090092,12987.592490310002,46.50515448000078,53460.19968672 2024-10-05,01:01:34.000,279,11005044,13005,0,1728090093,12987.605962929993,46.5192527399995,53460.29051928 2024-10-05,01:01:35.000,279,11004977,13045,0,1728090094,12987.605962929993,46.57564578000165,53460.2975064 2024-10-05,01:01:36.000,279,11005013,13285,0,1728090095,12987.572281380002,46.62498969000444,53460.25558368001 2024-10-05,01:01:37.000,279,11004974,12885,0,1728090096,12987.565545069992,46.57564578000165,53460.2276352 2024-10-05,01:01:38.000,279,11005002,13045,0,1728090097,12987.565545069992,46.58269491000101,53460.192699600004 2024-10-05,01:01:39.000,279,11005008,13205,0,1728090098,12987.612699240002,46.57564578000165,53460.20667384001 2024-10-05,01:01:40.000,279,11004960,12805,0,1728090099,12987.585753999992,46.58269491000101,53460.15077688 2024-10-05,01:01:41.000,279,11005005,13045,0,1728090100,12987.565545069992,46.60384229999909,53460.22064808 2024-10-05,01:01:42.000,279,11005030,13085,0,1728090101,12987.558808759997,46.58974404000037,53460.2276352 2024-10-05,01:01:43.000,279,11005022,12685,0,1728090102,12987.558808759997,46.59679316999973,53460.213660960006 2024-10-05,01:01:44.000,279,11004967,12965,0,1728090103,12987.531863520002,46.667284470000595,53460.25558368001 2024-10-05,01:01:45.000,279,11004987,13125,0,1728090104,12987.558808759997,46.610891429998446,53460.213660960006 2024-10-05,01:01:46.000,279,11004961,13085,0,1728090105,12987.545336139992,46.59679316999973,53460.28353216001 2024-10-05,01:01:47.000,279,11004992,13285,0,1728090106,12987.518390899997,46.58269491000101,53460.26955792 2024-10-05,01:01:48.000,279,11004994,12965,0,1728090107,12987.511654590002,46.59679316999973,53460.311480640004 2024-10-05,01:01:49.000,279,11004973,12845,0,1728090108,12987.504918279992,46.610891429998446,53460.33942912 2024-10-05,01:01:50.000,279,11005018,13165,0,1728090109,12987.491445660002,46.58974404000037,53460.262570800005 2024-10-05,01:01:51.000,279,11004987,12965,0,1728090110,12987.477973039997,46.58974404000037,53460.262570800005 2024-10-05,01:01:52.000,279,11004993,12925,0,1728090111,12987.457764109997,46.617940559997805,53460.35340336001 2024-10-05,01:01:53.000,279,11005043,13005,0,1728090112,12987.403873629992,46.64613708000252,53460.262570800005 2024-10-05,01:01:54.000,279,11004973,13085,0,1728090113,12987.430818870002,46.60384229999909,53460.27654504 2024-10-05,01:01:55.000,279,11004992,12965,0,1728090114,12987.349983150001,46.58974404000037,53460.311480640004 2024-10-05,01:01:56.000,279,11005010,12965,0,1728090115,12987.343246839991,46.62498969000444,53460.33942912 2024-10-05,01:01:57.000,279,11004993,12965,0,1728090116,12987.356719459996,46.6320388200038,53460.27654504 2024-10-05,01:01:58.000,279,11005028,13045,0,1728090117,12987.323037909991,46.62498969000444,53460.30449352001 2024-10-05,01:01:59.000,279,11005020,12925,0,1728090118,12987.26914743,46.617940559997805,53460.311480640004 2024-10-05,01:02:00.000,279,11005021,12805,0,1728090119,12987.262411119991,46.610891429998446,53460.31846776 2024-10-05,01:02:01.000,279,11005030,13085,0,1728090120,12987.235465879996,46.58269491000101,53460.311480640004 2024-10-05,01:02:02.000,279,11004972,12885,0,1728090121,12987.18831171,46.62498969000444,53460.30449352001 2024-10-05,01:02:03.000,279,11005010,13245,0,1728090122,12987.16810278,46.617940559997805,53460.28353216001 2024-10-05,01:02:04.000,279,11004981,12925,0,1728090123,12987.12768492,46.62498969000444,53460.24859656 2024-10-05,01:02:05.000,279,11005020,13205,0,1728090124,12987.12768492,46.65318621000188,53460.311480640004 2024-10-05,01:02:06.000,279,11004974,13045,0,1728090125,12987.08053074999,46.674333599999954,53460.31846776 2024-10-05,01:02:07.000,279,11005051,13165,0,1728090126,12987.073794439995,46.667284470000595,53460.28353216001 2024-10-05,01:02:08.000,279,11004992,13045,0,1728090127,12987.01990395999,46.64613708000252,53460.360390480004 2024-10-05,01:02:09.000,279,11005011,13165,0,1728090128,12987.073794439995,46.65318621000188,53460.332442000006 2024-10-05,01:02:10.000,279,11004986,13125,0,1728090129,12987.013167649995,46.6320388200038,53460.360390480004 2024-10-05,01:02:11.000,279,11005031,12965,0,1728090130,12986.972749789995,46.64613708000252,53460.332442000006 2024-10-05,01:02:12.000,279,11004962,12885,0,1728090131,12986.952540859995,46.6320388200038,53460.360390480004 2024-10-05,01:02:13.000,279,11005071,12965,0,1728090132,12986.94580455,46.63908795000316,53460.33942912 2024-10-05,01:02:14.000,279,11005011,13125,0,1728090133,12986.90538669,46.65318621000188,53460.360390480004 2024-10-05,01:02:15.000,279,11005003,12765,0,1728090134,12986.8447599,46.667284470000595,53460.332442000006 2024-10-05,01:02:16.000,279,11004997,13205,0,1728090135,12986.831287279994,46.674333599999954,53460.33942912 2024-10-05,01:02:17.000,279,11005010,13205,0,1728090136,12986.770660489994,46.674333599999954,53460.31846776 2024-10-05,01:02:18.000,279,11005009,12765,0,1728090137,12986.763924179999,46.660235340001236,53460.32545488001 2024-10-05,01:02:19.000,279,11005037,13165,0,1728090138,12986.750451559994,46.716628380003385,53460.332442000006 2024-10-05,01:02:20.000,279,11005013,13085,0,1728090139,12986.676352149989,46.70253012000467,53460.31846776 2024-10-05,01:02:21.000,279,11004979,13125,0,1728090140,12986.662879529998,46.74482490000082,53460.311480640004 2024-10-05,01:02:22.000,279,11005000,13045,0,1728090141,12986.642670599998,46.74482490000082,53460.30449352001 2024-10-05,01:02:23.000,279,11004987,13085,0,1728090142,12986.649406909994,46.74482490000082,53460.26955792 2024-10-05,01:02:24.000,279,11005021,13045,0,1728090143,12986.595516429988,46.77302141999826,53460.24859656 2024-10-05,01:02:25.000,279,11004996,12845,0,1728090144,12986.595516429988,46.78711968000425,53460.34641624 2024-10-05,01:02:26.000,279,11005015,13125,0,1728090145,12986.528153329993,46.78711968000425,53460.26955792 2024-10-05,01:02:27.000,279,11004994,13045,0,1728090146,12986.494471780003,46.78711968000425,53460.332442000006 2024-10-05,01:02:28.000,279,11004950,12965,0,1728090147,12986.454053920002,46.850561849998485,53460.31846776 2024-10-05,01:02:29.000,279,11004969,13085,0,1728090148,12986.400163439997,46.906954890000634,53460.24160944 2024-10-05,01:02:30.000,279,11004940,12885,0,1728090149,12986.400163439997,46.87170924000384,53460.23462232001 2024-10-05,01:02:31.000,279,11005005,13085,0,1728090150,12986.393427130002,46.88580750000256,53460.262570800005 2024-10-05,01:02:32.000,279,11004967,12885,0,1728090151,12986.339536649997,46.88580750000256,53460.26955792 2024-10-05,01:02:33.000,279,11004955,13125,0,1728090152,12986.305855099992,46.91400401999999,53460.192699600004 2024-10-05,01:02:34.000,279,11005000,13005,0,1728090153,12986.258700929997,46.949249670004065,53460.213660960006 2024-10-05,01:02:35.000,279,11004985,12805,0,1728090154,12986.258700929997,46.949249670004065,53460.23462232001 2024-10-05,01:02:36.000,279,11004989,12925,0,1728090155,12986.231755690002,46.97039706000214,53460.23462232001 2024-10-05,01:02:37.000,279,11004971,12885,0,1728090156,12986.204810449992,46.97039706000214,53460.192699600004 2024-10-05,01:02:38.000,279,11004980,13165,0,1728090157,12986.184601519992,47.0126918399983,53460.262570800005 2024-10-05,01:02:39.000,279,11005019,13045,0,1728090158,12986.123974729991,46.99859357999958,53460.18571248001 2024-10-05,01:02:40.000,279,11005042,12765,0,1728090159,12986.083556869991,47.00564270999894,53460.18571248001 2024-10-05,01:02:41.000,279,11004994,12605,0,1728090160,12986.063347939991,47.02679010000429,53460.22064808 2024-10-05,01:02:42.000,279,11004993,13045,0,1728090161,12986.043139009991,47.0126918399983,53460.213660960006 2024-10-05,01:02:43.000,279,11005042,12965,0,1728090162,12985.995984839996,47.02679010000429,53460.17173824 2024-10-05,01:02:44.000,279,11004978,13085,0,1728090163,12985.9690396,47.0126918399983,53460.143789760004 2024-10-05,01:02:45.000,279,11005033,13085,0,1728090164,12985.94883067,47.02679010000429,53460.17173824 2024-10-05,01:02:46.000,279,11004993,12925,0,1728090165,12985.90841281,47.00564270999894,53460.20667384001 2024-10-05,01:02:47.000,279,11004974,12965,0,1728090166,12985.86125863999,47.04088836000301,53460.19968672 2024-10-05,01:02:48.000,279,11005031,12965,0,1728090167,12985.84778602,47.0126918399983,53460.11584128001 2024-10-05,01:02:49.000,279,11005031,13205,0,1728090168,12985.814104469995,47.00564270999894,53460.12981552 2024-10-05,01:02:50.000,279,11004987,12925,0,1728090169,12985.80063184999,47.019740969997656,53460.15077688 2024-10-05,01:02:51.000,279,11005008,13165,0,1728090170,12985.80736816,47.019740969997656,53460.17872536 2024-10-05,01:02:52.000,279,11004974,13125,0,1728090171,12985.76021398999,47.00564270999894,53460.143789760004 2024-10-05,01:02:53.000,279,11004983,12885,0,1728090172,12985.74000505999,47.0126918399983,53460.11584128001 2024-10-05,01:02:54.000,279,11005007,13125,0,1728090173,12985.72653244,47.03383923000365,53460.11584128001 2024-10-05,01:02:55.000,279,11004998,13125,0,1728090174,12985.69958719999,47.019740969997656,53460.15077688 2024-10-05,01:02:56.000,279,11005013,13205,0,1728090175,12985.66590565,47.03383923000365,53460.11584128001 2024-10-05,01:02:57.000,279,11004973,12765,0,1728090176,12985.66590565,47.069084880000446,53460.094879920005 2024-10-05,01:02:58.000,279,11005048,12845,0,1728090177,12985.65916933999,47.05498662000173,53460.10186704 2024-10-05,01:02:59.000,279,11005026,13005,0,1728090178,12985.63896040999,47.069084880000446,53460.07391856 2024-10-05,01:03:00.000,279,11005001,12925,0,1728090179,12985.605278859999,47.05498662000173,53460.06693144001 2024-10-05,01:03:01.000,279,11005043,12845,0,1728090180,12985.585069929999,47.05498662000173,53460.094879920005 2024-10-05,01:03:02.000,279,11005003,13245,0,1728090181,12985.585069929999,47.09023226999852,53460.0529572 2024-10-05,01:03:03.000,279,11004967,12845,0,1728090182,12985.564860999999,47.09023226999852,53460.07391856 2024-10-05,01:03:04.000,279,11004957,13125,0,1728090183,12985.55812468999,47.083183139999164,53460.08090568 2024-10-05,01:03:05.000,279,11005023,12605,0,1728090184,12985.551388379994,47.069084880000446,53460.01802160001 2024-10-05,01:03:06.000,279,11004997,12805,0,1728090185,12985.564860999999,47.076134009999805,53460.025008720004 2024-10-05,01:03:07.000,279,11005018,13165,0,1728090186,12985.55812468999,47.09023226999852,53460.025008720004 2024-10-05,01:03:08.000,279,11004994,12845,0,1728090187,12985.551388379994,47.09728139999788,53460.07391856 2024-10-05,01:03:09.000,279,11005018,12925,0,1728090188,12985.551388379994,47.09023226999852,53460.045970080006 2024-10-05,01:03:10.000,279,11004968,12965,0,1728090189,12985.524443139999,47.09023226999852,53460.0529572 2024-10-05,01:03:11.000,279,11005000,12805,0,1728090190,12985.524443139999,47.10433053000452,53460.045970080006 2024-10-05,01:03:12.000,279,11005000,12765,0,1728090191,12985.524443139999,47.076134009999805,53460.045970080006 2024-10-05,01:03:13.000,279,11005028,12805,0,1728090192,12985.53791575999,47.076134009999805,53460.01103448 2024-10-05,01:03:14.000,279,11005004,13045,0,1728090193,12985.53791575999,47.06203575000109,53460.025008720004 2024-10-05,01:03:15.000,279,11004989,13005,0,1728090194,12985.524443139999,47.05498662000173,53460.03199584 2024-10-05,01:03:16.000,279,11005005,12965,0,1728090195,12985.504234209999,47.04793749000237,53460.00404736 2024-10-05,01:03:17.000,279,11005019,12965,0,1728090196,12985.470552659994,47.04793749000237,53460.03898296001 2024-10-05,01:03:18.000,279,11005048,12925,0,1728090197,12985.477288969989,47.04793749000237,53459.997060240006 2024-10-05,01:03:19.000,279,11005000,13045,0,1728090198,12985.436871109989,47.04088836000301,53459.976098880004 2024-10-05,01:03:20.000,279,11005014,13005,0,1728090199,12985.490761589994,47.00564270999894,53460.08090568 2024-10-05,01:03:21.000,279,11005012,13125,0,1728090200,12985.416662179989,47.019740969997656,53460.01802160001 2024-10-05,01:03:22.000,279,11005009,12925,0,1728090201,12985.436871109989,47.00564270999894,53459.997060240006 2024-10-05,01:03:23.000,279,11004987,12925,0,1728090202,12985.409925869993,47.00564270999894,53460.025008720004 2024-10-05,01:03:24.000,279,11005046,13045,0,1728090203,12985.409925869993,46.9774461900015,53460.03898296001 2024-10-05,01:03:25.000,279,11005028,12925,0,1728090204,12985.389716939993,46.93515140999807,53460.01103448 2024-10-05,01:03:26.000,279,11005035,13085,0,1728090205,12985.389716939993,46.949249670004065,53459.99007312001 2024-10-05,01:03:27.000,279,11005017,12925,0,1728090206,12985.288672289993,46.92105314999935,53459.95513752 2024-10-05,01:03:28.000,279,11005007,13085,0,1728090207,12985.308881219993,46.8787583700032,53460.01802160001 2024-10-05,01:03:29.000,279,11005037,12965,0,1728090208,12985.302144909998,46.88580750000256,53459.94815040001 2024-10-05,01:03:30.000,279,11005001,12645,0,1728090209,12985.275199670003,46.86466011000448,53459.983086 2024-10-05,01:03:31.000,279,11005018,12965,0,1728090210,12985.254990740003,46.83646358999977,53460.045970080006 2024-10-05,01:03:32.000,279,11004977,12845,0,1728090211,12985.254990740003,46.77302141999826,53459.997060240006 2024-10-05,01:03:33.000,279,11005071,12965,0,1728090212,12985.187627639993,46.78007055000489,53459.997060240006 2024-10-05,01:03:34.000,279,11005002,13005,0,1728090213,12985.187627639993,46.78007055000489,53459.997060240006 2024-10-05,01:03:35.000,279,11004981,12925,0,1728090214,12985.160682399997,46.70253012000467,53459.99007312001 2024-10-05,01:03:36.000,279,11005027,13045,0,1728090215,12985.140473469997,46.70253012000467,53460.03199584 2024-10-05,01:03:37.000,279,11005008,12965,0,1728090216,12985.113528230002,46.681382729999314,53459.96212464 2024-10-05,01:03:38.000,279,11004990,13205,0,1728090217,12985.106791919992,46.63908795000316,53459.927189040005 2024-10-05,01:03:39.000,279,11005027,13005,0,1728090218,12985.066374059992,46.65318621000188,53459.94815040001 2024-10-05,01:03:40.000,279,11005004,12845,0,1728090219,12985.032692510002,46.6320388200038,53459.94815040001 2024-10-05,01:03:41.000,279,11005024,12765,0,1728090220,12985.019219889997,46.57564578000165,53459.96212464 2024-10-05,01:03:42.000,279,11005042,12805,0,1728090221,12985.039428819997,46.55449839000357,53459.927189040005 2024-10-05,01:03:43.000,279,11004999,12885,0,1728090222,12985.032692510002,46.5192527399995,53459.94815040001 2024-10-05,01:03:44.000,279,11005014,13125,0,1728090223,12984.945120479992,46.434663179999916,53459.93417616 2024-10-05,01:03:45.000,279,11004976,13205,0,1728090224,12984.945120479992,46.434663179999916,53459.92020192001 2024-10-05,01:03:46.000,279,11005007,12925,0,1728090225,12984.911438930001,46.41351579000184,53459.89924056001 2024-10-05,01:03:47.000,279,11005017,13125,0,1728090226,12984.877757379996,46.4205649200012,53459.94116328 2024-10-05,01:03:48.000,279,11005013,12925,0,1728090227,12984.857548449996,46.36417187999905,53459.927189040005 2024-10-05,01:03:49.000,279,11004997,12805,0,1728090228,12984.81039428,46.36417187999905,53459.89225344 2024-10-05,01:03:50.000,279,11005026,12725,0,1728090229,12984.844075829991,46.33597536000161,53459.89225344 2024-10-05,01:03:51.000,279,11005008,13125,0,1728090230,12984.823866899991,46.272533190000104,53459.89225344 2024-10-05,01:03:52.000,279,11005009,13045,0,1728090231,12984.823866899991,46.24433667000267,53459.88526632 2024-10-05,01:03:53.000,279,11004982,13285,0,1728090232,12984.796921659996,46.23728754000331,53459.81539512 2024-10-05,01:03:54.000,279,11004985,13285,0,1728090233,12984.796921659996,46.216140149997955,53459.878279200006 2024-10-05,01:03:55.000,279,11004995,12725,0,1728090234,12984.74976749,46.209091019998596,53459.8433436 2024-10-05,01:03:56.000,279,11005013,12885,0,1728090235,12984.79018535,46.13859971999773,53459.878279200006 2024-10-05,01:03:57.000,279,11004961,12885,0,1728090236,12984.76997642,46.12450145999901,53459.85033072001 2024-10-05,01:03:58.000,279,11004991,13045,0,1728090237,12984.79018535,46.11040320000029,53459.829369360006 2024-10-05,01:03:59.000,279,11005006,13045,0,1728090238,12984.76324010999,46.039911899999424,53459.878279200006 2024-10-05,01:04:00.000,279,11005020,13085,0,1728090239,12984.803657969991,46.04696102999878,53459.8433436 2024-10-05,01:04:01.000,279,11004981,12765,0,1728090240,12984.823866899991,46.00466625000263,53459.87129208001 2024-10-05,01:04:02.000,279,11004953,13085,0,1728090241,12984.844075829991,46.025813640000706,53459.82238224001 2024-10-05,01:04:03.000,279,11005020,12685,0,1728090242,12984.864284759991,45.99761712000327,53459.85033072001 2024-10-05,01:04:04.000,279,11004950,12845,0,1728090243,12984.884493689991,45.96942059999856,53459.829369360006 2024-10-05,01:04:05.000,279,11004961,13005,0,1728090244,12984.884493689991,45.98351886000455,53459.83635648 2024-10-05,01:04:06.000,279,11004993,12965,0,1728090245,12984.871021070001,45.98351886000455,53459.8433436 2024-10-05,01:04:07.000,279,11004972,13085,0,1728090246,12984.918175239996,45.99761712000327,53459.81539512 2024-10-05,01:04:08.000,279,11004991,12885,0,1728090247,12984.951856790001,45.96942059999856,53459.7734724 2024-10-05,01:04:09.000,279,11004951,12885,0,1728090248,12984.985538339992,45.976469729997916,53459.808408000004 2024-10-05,01:04:10.000,279,11004991,13125,0,1728090249,12984.999010959997,45.99056799000391,53459.80142088001 2024-10-05,01:04:11.000,279,11005045,13245,0,1728090250,12985.052901440002,45.99056799000391,53459.8433436 2024-10-05,01:04:12.000,279,11004970,12805,0,1728090251,12985.032692510002,46.01876451000135,53459.829369360006 2024-10-05,01:04:13.000,279,11004948,12805,0,1728090252,12985.093319300002,46.01876451000135,53459.85033072001 2024-10-05,01:04:14.000,279,11004946,13045,0,1728090253,12985.167418709992,46.00466625000263,53459.8433436 2024-10-05,01:04:15.000,279,11005050,12765,0,1728090254,12985.174155020002,46.04696102999878,53459.83635648 2024-10-05,01:04:16.000,279,11004994,12845,0,1728090255,12985.221309189998,46.025813640000706,53459.85033072001 2024-10-05,01:04:17.000,279,11004903,13045,0,1728090256,12985.248254429993,46.025813640000706,53459.857317840004 2024-10-05,01:04:18.000,279,11005003,12845,0,1728090257,12985.248254429993,46.025813640000706,53459.8433436 2024-10-05,01:04:19.000,279,11004969,13085,0,1728090258,12985.308881219993,46.04696102999878,53459.78744664 2024-10-05,01:04:20.000,279,11005031,13085,0,1728090259,12985.342562769998,46.05401015999814,53459.85033072001 2024-10-05,01:04:21.000,279,11004967,13125,0,1728090260,12985.362771699998,46.04696102999878,53459.85033072001 2024-10-05,01:04:22.000,279,11004980,13085,0,1728090261,12985.369508009993,46.075157550003496,53459.80142088001 2024-10-05,01:04:23.000,279,11005024,12885,0,1728090262,12985.430134799994,46.10335407000093,53459.87129208001 2024-10-05,01:04:24.000,279,11005015,12845,0,1728090263,12985.484025279999,46.089255810002214,53459.85033072001 2024-10-05,01:04:25.000,279,11004978,13165,0,1728090264,12985.517706829989,46.10335407000093,53459.9132148 2024-10-05,01:04:26.000,279,11005006,13045,0,1728090265,12985.531179449994,46.12450145999901,53459.857317840004 2024-10-05,01:04:27.000,279,11004995,13005,0,1728090266,12985.59854254999,46.14564885000436,53459.88526632 2024-10-05,01:04:28.000,279,11004968,12845,0,1728090267,12985.61875147999,46.11040320000029,53459.87129208001 2024-10-05,01:04:29.000,279,11004978,12965,0,1728090268,12985.61875147999,46.18089450000116,53459.90622768 2024-10-05,01:04:30.000,279,11005015,12845,0,1728090269,12985.68611458,46.18089450000116,53459.878279200006 2024-10-05,01:04:31.000,279,11004996,12965,0,1728090270,12985.68611458,46.16679624000244,53459.8433436 2024-10-05,01:04:32.000,279,11005026,13245,0,1728090271,12985.74000505999,46.16679624000244,53459.87129208001 2024-10-05,01:04:33.000,279,11004995,13445,0,1728090272,12985.793895539995,46.1738453700018,53459.878279200006 2024-10-05,01:04:34.000,279,11005010,13165,0,1728090273,12985.834313399995,46.15269798000372,53459.92020192001 2024-10-05,01:04:35.000,279,11004980,13005,0,1728090274,12985.86125863999,46.13155058999837,53459.878279200006 2024-10-05,01:04:36.000,279,11004959,13045,0,1728090275,12985.854522329995,46.14564885000436,53459.85033072001 2024-10-05,01:04:37.000,279,11004994,12725,0,1728090276,12985.88820388,46.202041889999236,53459.878279200006 2024-10-05,01:04:38.000,279,11005016,12965,0,1728090277,12985.915149119995,46.202041889999236,53459.878279200006 2024-10-05,01:04:39.000,279,11004993,12965,0,1728090278,12985.955566979996,46.216140149997955,53459.927189040005 2024-10-05,01:04:40.000,279,11005008,12885,0,1728090279,12985.975775909996,46.18794363000052,53459.88526632 2024-10-05,01:04:41.000,279,11005039,13085,0,1728090280,12985.975775909996,46.15269798000372,53459.87129208001 2024-10-05,01:04:42.000,279,11005035,12965,0,1728090281,12986.036402699996,46.18794363000052,53459.93417616 2024-10-05,01:04:43.000,279,11005010,12805,0,1728090282,12986.002721149991,46.18794363000052,53459.88526632 2024-10-05,01:04:44.000,279,11004983,13205,0,1728090283,12986.036402699996,46.19499275999988,53459.89924056001 2024-10-05,01:04:45.000,279,11004992,12885,0,1728090284,12986.070084250001,46.18089450000116,53459.9132148 2024-10-05,01:04:46.000,279,11004985,12965,0,1728090285,12986.123974729991,46.19499275999988,53459.96212464 2024-10-05,01:04:47.000,279,11005024,13205,0,1728090286,12986.097029489996,46.202041889999236,53459.927189040005 2024-10-05,01:04:48.000,279,11005046,13125,0,1728090287,12986.130711040001,46.202041889999236,53459.90622768 2024-10-05,01:04:49.000,279,11005022,12845,0,1728090288,12986.157656279996,46.15974711000308,53459.94815040001 2024-10-05,01:04:50.000,279,11005010,13085,0,1728090289,12986.144183659992,46.18089450000116,53459.94116328 2024-10-05,01:04:51.000,279,11005007,12685,0,1728090290,12986.171128900001,46.18794363000052,53459.976098880004 2024-10-05,01:04:52.000,279,11004973,13085,0,1728090291,12986.123974729991,46.11040320000029,53459.927189040005 2024-10-05,01:04:53.000,279,11005003,13165,0,1728090292,12986.231755690002,46.216140149997955,53460.01103448 2024-10-05,01:04:54.000,279,11004991,12885,0,1728090293,12986.191337830001,46.15269798000372,53460.03898296001 2024-10-05,01:04:55.000,279,11005049,13125,0,1728090294,12986.231755690002,46.13859971999773,53459.96911176001 2024-10-05,01:04:56.000,279,11005009,12725,0,1728090295,12986.258700929997,46.13155058999837,53459.983086 2024-10-05,01:04:57.000,279,11005013,13365,0,1728090296,12986.265437239992,46.11745232999965,53459.96212464 2024-10-05,01:04:58.000,279,11004983,13085,0,1728090297,12986.285646169992,46.13859971999773,53459.96911176001 2024-10-05,01:04:59.000,279,11004988,13085,0,1728090298,12986.299118789997,46.12450145999901,53459.976098880004 2024-10-05,01:05:00.000,279,11005015,12965,0,1728090299,12986.359745579997,46.09630494000157,53460.01103448 2024-10-05,01:05:01.000,279,11004982,13165,0,1728090300,12986.339536649997,46.09630494000157,53459.94116328 2024-10-05,01:05:02.000,279,11005075,13125,0,1728090301,12986.339536649997,46.13859971999773,53459.95513752 2024-10-05,01:05:03.000,279,11005029,13085,0,1728090302,12986.427108679993,46.13155058999837,53459.94815040001 2024-10-05,01:05:04.000,279,11005002,13285,0,1728090303,12986.440581299998,46.13859971999773,53459.997060240006 2024-10-05,01:05:05.000,279,11005012,12965,0,1728090304,12986.494471780003,46.13859971999773,53460.0529572 2024-10-05,01:05:06.000,279,11005046,13125,0,1728090305,12986.548362259993,46.11040320000029,53460.01802160001 2024-10-05,01:05:07.000,279,11005017,13045,0,1728090306,12986.568571189993,46.11040320000029,53460.025008720004 2024-10-05,01:05:08.000,279,11004963,12965,0,1728090307,12986.615725359989,46.12450145999901,53460.01103448 2024-10-05,01:05:09.000,279,11005035,13125,0,1728090308,12986.635934289989,46.1738453700018,53460.03199584 2024-10-05,01:05:10.000,279,11005022,13085,0,1728090309,12986.676352149989,46.16679624000244,53460.045970080006 2024-10-05,01:05:11.000,279,11004953,12725,0,1728090310,12986.710033699994,46.15974711000308,53460.025008720004 2024-10-05,01:05:12.000,279,11005002,13245,0,1728090311,12986.750451559994,46.202041889999236,53459.997060240006 2024-10-05,01:05:13.000,279,11005044,12925,0,1728090312,12986.811078349994,46.15974711000308,53460.01103448 2024-10-05,01:05:14.000,279,11004996,13125,0,1728090313,12986.92559562,46.202041889999236,53460.05994432 2024-10-05,01:05:15.000,279,11005017,12805,0,1728090314,12986.94580455,46.19499275999988,53460.06693144001 2024-10-05,01:05:16.000,279,11005019,12925,0,1728090315,12986.96601348,46.23728754000331,53460.0529572 2024-10-05,01:05:17.000,279,11005027,12925,0,1728090316,12987.053585509995,46.27958231999946,53460.08090568 2024-10-05,01:05:18.000,279,11005002,12685,0,1728090317,12987.08726706,46.29368057999818,53460.10186704 2024-10-05,01:05:19.000,279,11005026,13045,0,1728090318,12987.154630159996,46.33597536000161,53460.13680264001 2024-10-05,01:05:20.000,279,11004997,13165,0,1728090319,12987.22872957,46.35712274999969,53460.08789280001 2024-10-05,01:05:21.000,279,11004984,13245,0,1728090320,12987.262411119991,46.3853192700044,53460.10186704 2024-10-05,01:05:22.000,279,11005016,12925,0,1728090321,12987.329774220001,46.37827013999777,53460.10885416 2024-10-05,01:05:23.000,279,11005025,12965,0,1728090322,12987.376928389996,46.3853192700044,53460.15077688 2024-10-05,01:05:24.000,279,11005024,13005,0,1728090323,12987.383664699992,46.40646666000248,53460.12981552 2024-10-05,01:05:25.000,279,11004982,12685,0,1728090324,12987.471236730002,46.434663179999916,53460.11584128001 2024-10-05,01:05:26.000,279,11005005,12965,0,1728090325,12987.565545069992,46.448761439998634,53460.13680264001 2024-10-05,01:05:27.000,279,11005008,13005,0,1728090326,12987.585753999992,46.491056220002065,53460.18571248001 2024-10-05,01:05:28.000,279,11004988,12965,0,1728090327,12987.680062339998,46.50515448000078,53460.15776400001 2024-10-05,01:05:29.000,279,11005030,13125,0,1728090328,12987.727216509993,46.498105350001424,53460.2276352 2024-10-05,01:05:30.000,279,11004990,12765,0,1728090329,12987.794579609988,46.5192527399995,53460.192699600004 2024-10-05,01:05:31.000,279,11005044,12885,0,1728090330,12987.848470089993,46.53335099999822,53460.19968672 2024-10-05,01:05:32.000,279,11004972,12965,0,1728090331,12987.868679019994,46.547449260004214,53460.23462232001 2024-10-05,01:05:33.000,279,11005022,12805,0,1728090332,12987.882151639998,46.55449839000357,53460.24859656 2024-10-05,01:05:34.000,279,11005018,12925,0,1728090333,12987.962987359999,46.56859665000229,53460.25558368001 2024-10-05,01:05:35.000,279,11005015,12885,0,1728090334,12987.969723669994,46.56154752000293,53460.29051928 2024-10-05,01:05:36.000,279,11005007,12925,0,1728090335,12988.05729569999,46.62498969000444,53460.262570800005 2024-10-05,01:05:37.000,279,11004976,13005,0,1728090336,12988.090977249994,46.6320388200038,53460.31846776 2024-10-05,01:05:38.000,279,11005047,12925,0,1728090337,12988.151604039995,46.63908795000316,53460.31846776 2024-10-05,01:05:39.000,279,11005029,13285,0,1728090338,12988.17854927999,46.6320388200038,53460.33942912 2024-10-05,01:05:40.000,279,11005013,12845,0,1728090339,12988.23917606999,46.681382729999314,53460.32545488001 2024-10-05,01:05:41.000,279,11004990,12965,0,1728090340,12988.293066549995,46.69548098999803,53460.31846776 2024-10-05,01:05:42.000,279,11004993,12925,0,1728090341,12988.353693339996,46.70253012000467,53460.381351840006 2024-10-05,01:05:43.000,279,11004988,12925,0,1728090342,12988.38063857999,46.73777577000146,53460.39532608 2024-10-05,01:05:44.000,279,11005029,13005,0,1728090343,12988.434529059996,46.75187403000018,53460.41628744 2024-10-05,01:05:45.000,279,11005069,13205,0,1728090344,12988.461474299991,46.77302141999826,53460.45122304001 2024-10-05,01:05:46.000,279,11005032,12765,0,1728090345,12988.562518949991,46.82236533000105,53460.45821016 2024-10-05,01:05:47.000,279,11004983,12885,0,1728090346,12988.616409429997,46.850561849998485,53460.45821016 2024-10-05,01:05:48.000,279,11004995,12845,0,1728090347,12988.636618359997,46.892856630001916,53460.4372488 2024-10-05,01:05:49.000,279,11004993,12925,0,1728090348,12988.703981459992,46.91400401999999,53460.49314576001 2024-10-05,01:05:50.000,279,11005007,12965,0,1728090349,12988.717454079997,46.92105314999935,53460.51410712 2024-10-05,01:05:51.000,279,11005000,12925,0,1728090350,12988.764608249992,46.93515140999807,53460.46519728 2024-10-05,01:05:52.000,279,11005027,12725,0,1728090351,12988.778080869997,46.98449532000086,53460.45122304001 2024-10-05,01:05:53.000,279,11005020,12685,0,1728090352,12988.825235039993,47.0126918399983,53460.54205560001 2024-10-05,01:05:54.000,279,11005002,12925,0,1728090353,12988.865652899993,47.069084880000446,53460.528081360004 2024-10-05,01:05:55.000,279,11004981,12965,0,1728090354,12988.892598140003,47.076134009999805,53460.528081360004 2024-10-05,01:05:56.000,279,11005015,13045,0,1728090355,12988.919543379998,47.09728139999788,53460.54205560001 2024-10-05,01:05:57.000,279,11004992,12965,0,1728090356,12988.986906479993,47.13957618000131,53460.62590104 2024-10-05,01:05:58.000,279,11005018,12765,0,1728090357,12988.939752309998,47.132527050001954,53460.56301696 2024-10-05,01:05:59.000,279,11005011,12725,0,1728090358,12988.933015999988,47.16072356999939,53460.57000408001 2024-10-05,01:06:00.000,279,11005082,13325,0,1728090359,12988.993642789988,47.14662531000067,53460.58397832 2024-10-05,01:06:01.000,279,11004965,13045,0,1728090360,12988.986906479993,47.19596922000346,53460.55602984 2024-10-05,01:06:02.000,279,11004993,13165,0,1728090361,12988.933015999988,47.21006748000218,53460.53506848 2024-10-05,01:06:03.000,279,11005014,12845,0,1728090362,12988.959961239998,47.2241657400009,53460.5769912 2024-10-05,01:06:04.000,279,11005018,13125,0,1728090363,12989.000379099998,47.21711661000154,53460.55602984 2024-10-05,01:06:05.000,279,11004985,12885,0,1728090364,12989.007115409993,47.2241657400009,53460.55602984 2024-10-05,01:06:06.000,279,11005040,12965,0,1728090365,12989.027324339993,47.245313129998976,53460.58397832 2024-10-05,01:06:07.000,279,11005013,13045,0,1728090366,12988.980170169998,47.23121487000026,53460.61891392001 2024-10-05,01:06:08.000,279,11004995,12965,0,1728090367,12988.973433859988,47.245313129998976,53460.6119268 2024-10-05,01:06:09.000,279,11004949,13085,0,1728090368,12988.959961239998,47.252362259998336,53460.597952560005 2024-10-05,01:06:10.000,279,11005012,13045,0,1728090369,12988.919543379998,47.28055878000305,53460.646862400004 2024-10-05,01:06:11.000,279,11005066,13205,0,1728090370,12988.966697549993,47.27350965000369,53460.68878512001 2024-10-05,01:06:12.000,279,11004988,13125,0,1728090371,12988.892598140003,47.259411389997695,53460.70974648001 2024-10-05,01:06:13.000,279,11005041,12965,0,1728090372,12988.899334449998,47.27350965000369,53460.716733600006 2024-10-05,01:06:14.000,279,11005023,13005,0,1728090373,12988.906070759993,47.2241657400009,53460.716733600006 2024-10-05,01:06:15.000,279,11005053,12725,0,1728090374,12988.838707659997,47.23121487000026,53460.72372072 2024-10-05,01:06:16.000,279,11005043,13285,0,1728090375,12988.838707659997,47.245313129998976,53460.63987528001 2024-10-05,01:06:17.000,279,11005060,13045,0,1728090376,12988.784817179992,47.26646052000433,53460.70974648001 2024-10-05,01:06:18.000,279,11004999,13125,0,1728090377,12988.818498729997,47.294657040001766,53460.667823760006 2024-10-05,01:06:19.000,279,11005048,12885,0,1728090378,12988.845443969993,47.301706170001125,53460.68878512001 2024-10-05,01:06:20.000,279,11005050,13285,0,1728090379,12988.798289799997,47.294657040001766,53460.716733600006 2024-10-05,01:06:21.000,279,11005064,13085,0,1728090380,12988.791553490002,47.3228535599992,53460.67481088 2024-10-05,01:06:22.000,279,11005048,12805,0,1728090381,12988.764608249992,47.308755300000485,53460.74468208 2024-10-05,01:06:23.000,279,11005015,12965,0,1728090382,12988.771344560002,47.315804429999844,53460.716733600006 2024-10-05,01:06:24.000,279,11004990,12965,0,1728090383,12988.764608249992,47.344000950004556,53460.716733600006 2024-10-05,01:06:25.000,279,11005023,12965,0,1728090384,12988.724190389992,47.33695181999792,53460.716733600006 2024-10-05,01:06:26.000,279,11005015,13085,0,1728090385,12988.744399319992,47.33695181999792,53460.72372072 2024-10-05,01:06:27.000,279,11005002,13125,0,1728090386,12988.724190389992,47.40744311999879,53460.73070784 2024-10-05,01:06:28.000,279,11004996,12965,0,1728090387,12988.724190389992,47.39334486000007,53460.681798 2024-10-05,01:06:29.000,279,11004980,12925,0,1728090388,12988.717454079997,47.40039398999943,53460.68878512001 2024-10-05,01:06:30.000,279,11005027,13085,0,1728090389,12988.683772529992,47.42154138000478,53460.62590104 2024-10-05,01:06:31.000,279,11005008,12925,0,1728090390,12988.710717770002,47.38629573000071,53460.66083664001 2024-10-05,01:06:32.000,279,11005027,12965,0,1728090391,12988.670299910002,47.42859051000414,53460.716733600006 2024-10-05,01:06:33.000,279,11005008,13045,0,1728090392,12988.656827289997,47.42154138000478,53460.62590104 2024-10-05,01:06:34.000,279,11005002,13125,0,1728090393,12988.670299910002,47.44973790000222,53460.70974648001 2024-10-05,01:06:35.000,279,11005018,13285,0,1728090394,12988.650090980002,47.45678703000158,53460.73769496001 2024-10-05,01:06:36.000,279,11005028,12805,0,1728090395,12988.663563599992,47.4708852900003,53460.73769496001 2024-10-05,01:06:37.000,279,11005030,13245,0,1728090396,12988.683772529992,47.51318007000373,53460.73769496001 2024-10-05,01:06:38.000,279,11005051,13085,0,1728090397,12988.629882050001,47.541376590001164,53460.67481088 2024-10-05,01:06:39.000,279,11005016,12845,0,1728090398,12988.656827289997,47.527278330002446,53460.716733600006 2024-10-05,01:06:40.000,279,11005003,13285,0,1728090399,12988.703981459992,47.54842572000052,53460.70974648001 2024-10-05,01:06:41.000,279,11005004,12725,0,1728090400,12988.663563599992,47.590720500003954,53460.74468208 2024-10-05,01:06:42.000,279,11005000,12965,0,1728090401,12988.589464190001,47.59776963000331,53460.695772240004 2024-10-05,01:06:43.000,279,11004947,13165,0,1728090402,12988.636618359997,47.63301528000011,53460.681798 2024-10-05,01:06:44.000,279,11005012,13005,0,1728090403,12988.616409429997,47.61186789000203,53460.68878512001 2024-10-05,01:06:45.000,279,11004999,12965,0,1728090404,12988.623145739992,47.64006440999947,53460.646862400004 2024-10-05,01:06:46.000,279,11005038,13165,0,1728090405,12988.609673120001,47.64006440999947,53460.70275936 2024-10-05,01:06:47.000,279,11004998,12965,0,1728090406,12988.562518949991,47.67531006000354,53460.70275936 2024-10-05,01:06:48.000,279,11005007,12765,0,1728090407,12988.596200499996,47.64006440999947,53460.67481088 2024-10-05,01:06:49.000,279,11005034,12925,0,1728090408,12988.582727879992,47.69645745000162,53460.66083664001 2024-10-05,01:06:50.000,279,11005018,12925,0,1728090409,12988.575991569996,47.66826093000418,53460.66083664001 2024-10-05,01:06:51.000,279,11005014,13045,0,1728090410,12988.609673120001,47.67531006000354,53460.67481088 2024-10-05,01:06:52.000,279,11005005,12685,0,1728090411,12988.542310019991,47.703506580000976,53460.66083664001 2024-10-05,01:06:53.000,279,11005013,13045,0,1728090412,12988.549046330001,47.69645745000162,53460.70275936 2024-10-05,01:06:54.000,279,11004987,12845,0,1728090413,12988.535573709996,47.703506580000976,53460.66083664001 2024-10-05,01:06:55.000,279,11004997,12765,0,1728090414,12988.495155849996,47.703506580000976,53460.646862400004 2024-10-05,01:06:56.000,279,11005026,12965,0,1728090415,12988.46821061,47.72465396999905,53460.67481088 2024-10-05,01:06:57.000,279,11005057,12725,0,1728090416,12988.495155849996,47.703506580000976,53460.70275936 2024-10-05,01:06:58.000,279,11005000,13085,0,1728090417,12988.495155849996,47.73875222999777,53460.67481088 2024-10-05,01:06:59.000,279,11005004,12845,0,1728090418,12988.454737989996,47.73170309999841,53460.63987528001 2024-10-05,01:07:00.000,279,11005031,12965,0,1728090419,12988.495155849996,47.752850490003766,53460.695772240004 2024-10-05,01:07:01.000,279,11004993,13125,0,1728090420,12988.44800168,47.766948750002484,53460.63987528001 2024-10-05,01:07:02.000,279,11005018,13045,0,1728090421,12988.373902269996,47.79514526999992,53460.67481088 2024-10-05,01:07:03.000,279,11005041,13005,0,1728090422,12988.36716596,47.80219439999928,53460.67481088 2024-10-05,01:07:04.000,279,11005042,13205,0,1728090423,12988.34022071999,47.759899620003125,53460.74468208 2024-10-05,01:07:05.000,279,11005004,12765,0,1728090424,12988.32001178999,47.759899620003125,53460.70275936 2024-10-05,01:07:06.000,279,11005000,12965,0,1728090425,12988.333484409995,47.816292659998,53460.67481088 2024-10-05,01:07:07.000,279,11004991,12885,0,1728090426,12988.28633024,47.73875222999777,53460.70275936 2024-10-05,01:07:08.000,279,11005029,12805,0,1728090427,12988.32001178999,47.752850490003766,53460.77961768 2024-10-05,01:07:09.000,279,11004984,12845,0,1728090428,12988.272857619995,47.759899620003125,53460.716733600006 2024-10-05,01:07:10.000,279,11005027,13045,0,1728090429,12988.26612131,47.77399788000184,53460.73769496001 2024-10-05,01:07:11.000,279,11005003,12845,0,1728090430,12988.25938499999,47.73170309999841,53460.73769496001 2024-10-05,01:07:12.000,279,11004998,13285,0,1728090431,12988.24591238,47.72465396999905,53460.70974648001 2024-10-05,01:07:13.000,279,11005006,12965,0,1728090432,12988.22570345,47.74580136000441,53460.73070784 2024-10-05,01:07:14.000,279,11004980,13125,0,1728090433,12988.232439759995,47.710555710000335,53460.716733600006 2024-10-05,01:07:15.000,279,11005015,12885,0,1728090434,12988.21896713999,47.72465396999905,53460.72372072 2024-10-05,01:07:16.000,279,11005000,12925,0,1728090435,12988.19875820999,47.710555710000335,53460.73070784 2024-10-05,01:07:17.000,279,11005022,12965,0,1728090436,12988.15834034999,47.710555710000335,53460.75865632001 2024-10-05,01:07:18.000,279,11004994,12925,0,1728090437,12988.131395109995,47.68940832000226,53460.765643440005 2024-10-05,01:07:19.000,279,11005032,12765,0,1728090438,12988.111186179995,47.68940832000226,53460.77263056 2024-10-05,01:07:20.000,279,11005017,13045,0,1728090439,12988.131395109995,47.654162669998186,53460.73070784 2024-10-05,01:07:21.000,279,11004988,12925,0,1728090440,12988.07750462999,47.66826093000418,53460.77263056 2024-10-05,01:07:22.000,279,11005000,12805,0,1728090441,12988.07750462999,47.654162669998186,53460.75865632001 2024-10-05,01:07:23.000,279,11004997,12685,0,1728090442,12988.070768319994,47.60481876000267,53460.77961768 2024-10-05,01:07:24.000,279,11004979,12885,0,1728090443,12988.023614149999,47.60481876000267,53460.75865632001 2024-10-05,01:07:25.000,279,11005059,12965,0,1728090444,12988.003405219999,47.61186789000203,53460.7516692 2024-10-05,01:07:26.000,279,11005003,12885,0,1728090445,12988.010141529994,47.57662223999796,53460.75865632001 2024-10-05,01:07:27.000,279,11005042,12925,0,1728090446,12987.956251049989,47.55547484999988,53460.80756616001 2024-10-05,01:07:28.000,279,11005028,13045,0,1728090447,12987.929305809994,47.56252397999924,53460.75865632001 2024-10-05,01:07:29.000,279,11005012,12925,0,1728090448,12987.969723669994,47.541376590001164,53460.814553280004 2024-10-05,01:07:30.000,279,11005022,12925,0,1728090449,12987.929305809994,47.534327460001805,53460.814553280004 2024-10-05,01:07:31.000,279,11004953,13085,0,1728090450,12987.915833189989,47.477934419999656,53460.82852752001 2024-10-05,01:07:32.000,279,11005008,13085,0,1728090451,12987.868679019994,47.42859051000414,53460.8215404 2024-10-05,01:07:33.000,279,11005026,13045,0,1728090452,12987.855206399989,47.42859051000414,53460.78660480001 2024-10-05,01:07:34.000,279,11005009,12925,0,1728090453,12987.841733779998,47.44973790000222,53460.80057904 2024-10-05,01:07:35.000,279,11005035,13045,0,1728090454,12987.841733779998,47.44268877000286,53460.765643440005 2024-10-05,01:07:36.000,279,11004989,12725,0,1728090455,12987.787843299993,47.41449224999815,53460.79359192 2024-10-05,01:07:37.000,279,11004998,13045,0,1728090456,12987.747425439993,47.38629573000071,53460.814553280004 2024-10-05,01:07:38.000,279,11005022,12885,0,1728090457,12987.727216509993,47.351050080003915,53460.77263056 2024-10-05,01:07:39.000,279,11005051,12965,0,1728090458,12987.686798649993,47.37219747000199,53460.814553280004 2024-10-05,01:07:40.000,279,11005040,13005,0,1728090459,12987.713743889988,47.37219747000199,53460.80756616001 2024-10-05,01:07:41.000,279,11005040,13165,0,1728090460,12987.639644479998,47.38629573000071,53460.78660480001 2024-10-05,01:07:42.000,279,11005040,13005,0,1728090461,12987.632908170002,47.37219747000199,53460.75865632001 2024-10-05,01:07:43.000,279,11005004,12925,0,1728090462,12987.605962929993,47.37219747000199,53460.78660480001 2024-10-05,01:07:44.000,279,11004987,12965,0,1728090463,12987.632908170002,47.315804429999844,53460.77263056 2024-10-05,01:07:45.000,279,11005027,13085,0,1728090464,12987.585753999992,47.315804429999844,53460.765643440005 2024-10-05,01:07:46.000,279,11004992,13205,0,1728090465,12987.572281380002,47.32990268999856,53460.74468208 2024-10-05,01:07:47.000,279,11004996,13045,0,1728090466,12987.558808759997,47.301706170001125,53460.716733600006 2024-10-05,01:07:48.000,279,11004983,12965,0,1728090467,12987.525127209992,47.301706170001125,53460.72372072 2024-10-05,01:07:49.000,279,11004996,12965,0,1728090468,12987.545336139992,47.28760791000241,53460.77263056 2024-10-05,01:07:50.000,279,11004975,12965,0,1728090469,12987.477973039997,47.23121487000026,53460.75865632001 2024-10-05,01:07:51.000,279,11004984,12845,0,1728090470,12987.484709349992,47.259411389997695,53460.716733600006 2024-10-05,01:07:52.000,279,11004988,12925,0,1728090471,12987.437555179997,47.28760791000241,53460.68878512001 2024-10-05,01:07:53.000,279,11005055,13125,0,1728090472,12987.464500419992,47.259411389997695,53460.765643440005 2024-10-05,01:07:54.000,279,11004982,13125,0,1728090473,12987.464500419992,47.294657040001766,53460.7516692 2024-10-05,01:07:55.000,279,11005066,12925,0,1728090474,12987.464500419992,47.259411389997695,53460.716733600006 2024-10-05,01:07:56.000,279,11005019,13005,0,1728090475,12987.451027800002,47.23826399999962,53460.74468208 2024-10-05,01:07:57.000,279,11005005,13005,0,1728090476,12987.451027800002,47.26646052000433,53460.73070784 2024-10-05,01:07:58.000,279,11005017,13125,0,1728090477,12987.464500419992,47.26646052000433,53460.7516692 2024-10-05,01:07:59.000,279,11005013,12965,0,1728090478,12987.430818870002,47.28760791000241,53460.74468208 2024-10-05,01:08:00.000,279,11004974,12965,0,1728090479,12987.424082559992,47.252362259998336,53460.78660480001 2024-10-05,01:08:01.000,279,11005040,12845,0,1728090480,12987.444291489992,47.301706170001125,53460.73070784 2024-10-05,01:08:02.000,279,11005022,13165,0,1728090481,12987.376928389996,47.28760791000241,53460.70974648001 2024-10-05,01:08:03.000,279,11005039,12925,0,1728090482,12987.383664699992,47.259411389997695,53460.716733600006 2024-10-05,01:08:04.000,279,11005023,12965,0,1728090483,12987.390401010001,47.26646052000433,53460.74468208 2024-10-05,01:08:05.000,279,11005001,12965,0,1728090484,12987.410609940001,47.28055878000305,53460.716733600006 2024-10-05,01:08:06.000,279,11005038,12845,0,1728090485,12987.403873629992,47.252362259998336,53460.74468208 2024-10-05,01:08:07.000,279,11005023,13205,0,1728090486,12987.417346249997,47.245313129998976,53460.73769496001 2024-10-05,01:08:08.000,279,11004972,12925,0,1728090487,12987.363455769992,47.23121487000026,53460.7516692 2024-10-05,01:08:09.000,279,11005021,12925,0,1728090488,12987.390401010001,47.245313129998976,53460.74468208 2024-10-05,01:08:10.000,279,11005046,13245,0,1728090489,12987.410609940001,47.28055878000305,53460.70974648001 2024-10-05,01:08:11.000,279,11005020,13005,0,1728090490,12987.390401010001,47.259411389997695,53460.73070784 2024-10-05,01:08:12.000,279,11004984,13045,0,1728090491,12987.343246839991,47.245313129998976,53460.70974648001 2024-10-05,01:08:13.000,279,11005055,12925,0,1728090492,12987.370192080001,47.2241657400009,53460.73070784 2024-10-05,01:08:14.000,279,11005011,13125,0,1728090493,12987.376928389996,47.2241657400009,53460.75865632001 2024-10-05,01:08:15.000,279,11005031,13085,0,1728090494,12987.363455769992,47.252362259998336,53460.73070784 2024-10-05,01:08:16.000,279,11005033,12925,0,1728090495,12987.336510529996,47.259411389997695,53460.716733600006 2024-10-05,01:08:17.000,279,11005031,13125,0,1728090496,12987.343246839991,47.252362259998336,53460.73070784 2024-10-05,01:08:18.000,279,11005022,12885,0,1728090497,12987.309565290001,47.252362259998336,53460.73070784 2024-10-05,01:08:19.000,279,11005011,13045,0,1728090498,12987.316301599996,47.21006748000218,53460.67481088 2024-10-05,01:08:20.000,279,11005007,12765,0,1728090499,12987.296092669996,47.1889200900041,53460.70275936 2024-10-05,01:08:21.000,279,11005000,12885,0,1728090500,12987.289356360001,47.19596922000346,53460.66083664001 2024-10-05,01:08:22.000,279,11005060,12645,0,1728090501,12987.282620049991,47.23121487000026,53460.681798 2024-10-05,01:08:23.000,279,11005008,13005,0,1728090502,12987.242202189991,47.259411389997695,53460.63987528001 2024-10-05,01:08:24.000,279,11005019,12805,0,1728090503,12987.255674809996,47.2241657400009,53460.6119268 2024-10-05,01:08:25.000,279,11005073,12885,0,1728090504,12987.255674809996,47.245313129998976,53460.63288816 2024-10-05,01:08:26.000,279,11005042,12925,0,1728090505,12987.215256949996,47.26646052000433,53460.66083664001 2024-10-05,01:08:27.000,279,11004984,12925,0,1728090506,12987.20852064,47.245313129998976,53460.66083664001 2024-10-05,01:08:28.000,279,11005046,12605,0,1728090507,12987.18831171,47.245313129998976,53460.66083664001 2024-10-05,01:08:29.000,279,11005017,12965,0,1728090508,12987.18157539999,47.23826399999962,53460.646862400004 2024-10-05,01:08:30.000,279,11005009,13085,0,1728090509,12987.14789385,47.28055878000305,53460.681798 2024-10-05,01:08:31.000,279,11005055,13005,0,1728090510,12987.14789385,47.27350965000369,53460.63987528001 2024-10-05,01:08:32.000,279,11005027,12965,0,1728090511,12987.12768492,47.28055878000305,53460.66083664001 2024-10-05,01:08:33.000,279,11005031,12765,0,1728090512,12987.12768492,47.28055878000305,53460.63987528001 2024-10-05,01:08:34.000,279,11005035,12925,0,1728090513,12987.114212299995,47.26646052000433,53460.62590104 2024-10-05,01:08:35.000,279,11004982,12765,0,1728090514,12987.073794439995,47.26646052000433,53460.62590104 2024-10-05,01:08:36.000,279,11005005,12965,0,1728090515,12987.053585509995,47.28760791000241,53460.63288816 2024-10-05,01:08:37.000,279,11005024,13165,0,1728090516,12987.06032181999,47.245313129998976,53460.63288816 2024-10-05,01:08:38.000,279,11005035,12725,0,1728090517,12987.02664027,47.245313129998976,53460.63288816 2024-10-05,01:08:39.000,279,11005005,12965,0,1728090518,12986.99969502999,47.26646052000433,53460.60493968 2024-10-05,01:08:40.000,279,11005040,13005,0,1728090519,12986.952540859995,47.301706170001125,53460.63288816 2024-10-05,01:08:41.000,279,11005021,12925,0,1728090520,12986.92559562,47.27350965000369,53460.667823760006 2024-10-05,01:08:42.000,279,11004997,12845,0,1728090521,12986.94580455,47.23826399999962,53460.59096544001 2024-10-05,01:08:43.000,279,11005011,12605,0,1728090522,12986.952540859995,47.26646052000433,53460.5769912 2024-10-05,01:08:44.000,279,11005023,12925,0,1728090523,12986.90538669,47.245313129998976,53460.63288816 2024-10-05,01:08:45.000,279,11005018,12885,0,1728090524,12986.8447599,47.245313129998976,53460.60493968 2024-10-05,01:08:46.000,279,11005073,12885,0,1728090525,12986.86496883,47.27350965000369,53460.55602984 2024-10-05,01:08:47.000,279,11005022,13125,0,1728090526,12986.831287279994,47.28760791000241,53460.59096544001 2024-10-05,01:08:48.000,279,11005043,13045,0,1728090527,12986.79760572999,47.252362259998336,53460.57000408001 2024-10-05,01:08:49.000,279,11005046,12765,0,1728090528,12986.804342039999,47.28760791000241,53460.55602984 2024-10-05,01:08:50.000,279,11005034,13045,0,1728090529,12986.811078349994,47.27350965000369,53460.54205560001 2024-10-05,01:08:51.000,279,11005015,13045,0,1728090530,12986.77739679999,47.252362259998336,53460.52109424001 2024-10-05,01:08:52.000,279,11005058,12925,0,1728090531,12986.743715249999,47.28760791000241,53460.51410712 2024-10-05,01:08:53.000,279,11005035,12885,0,1728090532,12986.743715249999,47.27350965000369,53460.55602984 2024-10-05,01:08:54.000,279,11004998,13085,0,1728090533,12986.743715249999,47.28055878000305,53460.53506848 2024-10-05,01:08:55.000,279,11005039,12925,0,1728090534,12986.683088459999,47.294657040001766,53460.48615864 2024-10-05,01:08:56.000,279,11005049,13005,0,1728090535,12986.676352149989,47.27350965000369,53460.49314576001 2024-10-05,01:08:57.000,279,11005061,12805,0,1728090536,12986.716770009989,47.28055878000305,53460.479171520004 2024-10-05,01:08:58.000,279,11005016,12965,0,1728090537,12986.656143219989,47.259411389997695,53460.48615864 2024-10-05,01:08:59.000,279,11005047,12765,0,1728090538,12986.649406909994,47.259411389997695,53460.45821016 2024-10-05,01:09:00.000,279,11005044,12885,0,1728090539,12986.622461669998,47.21711661000154,53460.430261680005 2024-10-05,01:09:01.000,279,11005035,13005,0,1728090540,12986.608989049993,47.21006748000218,53460.38833896 2024-10-05,01:09:02.000,279,11005034,12925,0,1728090541,12986.595516429988,47.23826399999962,53460.42327456001 2024-10-05,01:09:03.000,279,11005061,12925,0,1728090542,12986.568571189993,47.23826399999962,53460.4372488 2024-10-05,01:09:04.000,279,11005066,12925,0,1728090543,12986.561834879998,47.19596922000346,53460.44423592 2024-10-05,01:09:05.000,279,11005059,13125,0,1728090544,12986.541625949998,47.181870960004744,53460.381351840006 2024-10-05,01:09:06.000,279,11005031,13085,0,1728090545,12986.507944399993,47.21006748000218,53460.381351840006 2024-10-05,01:09:07.000,279,11005033,12925,0,1728090546,12986.514680709988,47.17482182999811,53460.39532608 2024-10-05,01:09:08.000,279,11005055,12965,0,1728090547,12986.494471780003,47.1889200900041,53460.3673776 2024-10-05,01:09:09.000,279,11005016,12885,0,1728090548,12986.474262850003,47.17482182999811,53460.37436472001 2024-10-05,01:09:10.000,279,11005062,12925,0,1728090549,12986.440581299998,47.19596922000346,53460.39532608 2024-10-05,01:09:11.000,279,11005021,12765,0,1728090550,12986.406899749993,47.21006748000218,53460.31846776 2024-10-05,01:09:12.000,279,11005029,12765,0,1728090551,12986.379954509997,47.19596922000346,53460.35340336001 2024-10-05,01:09:13.000,279,11005024,12925,0,1728090552,12986.400163439997,47.1889200900041,53460.27654504 2024-10-05,01:09:14.000,279,11005014,13045,0,1728090553,12986.386690819993,47.15367444000003,53460.31846776 2024-10-05,01:09:15.000,279,11005025,13085,0,1728090554,12986.353009270002,47.181870960004744,53460.262570800005 2024-10-05,01:09:16.000,279,11005025,12885,0,1728090555,12986.332800340002,47.16072356999939,53460.26955792 2024-10-05,01:09:17.000,279,11005021,12965,0,1728090556,12986.292382480002,47.14662531000067,53460.213660960006 2024-10-05,01:09:18.000,279,11005020,13085,0,1728090557,12986.326064029992,47.16777269999875,53460.22064808 2024-10-05,01:09:19.000,279,11005019,13125,0,1728090558,12986.272173550002,47.083183139999164,53460.24160944 2024-10-05,01:09:20.000,279,11005011,12965,0,1728090559,12986.299118789997,47.125477920002595,53460.19968672 2024-10-05,01:09:21.000,279,11005020,12965,0,1728090560,12986.319327719997,47.09728139999788,53460.213660960006 2024-10-05,01:09:22.000,279,11005015,12885,0,1728090561,12986.299118789997,47.069084880000446,53460.17173824 2024-10-05,01:09:23.000,279,11005013,12925,0,1728090562,12986.258700929997,47.076134009999805,53460.19968672 2024-10-05,01:09:24.000,279,11005008,12965,0,1728090563,12986.251964620002,47.11137966000388,53460.164751120006 2024-10-05,01:09:25.000,279,11004993,13005,0,1728090564,12986.218283069997,47.083183139999164,53460.10186704 2024-10-05,01:09:26.000,279,11005043,12965,0,1728090565,12986.204810449992,47.076134009999805,53460.0529572 2024-10-05,01:09:27.000,279,11005061,12925,0,1728090566,12986.204810449992,47.076134009999805,53460.10885416 2024-10-05,01:09:28.000,279,11005033,13045,0,1728090567,12986.191337830001,47.076134009999805,53460.07391856 2024-10-05,01:09:29.000,279,11005001,13085,0,1728090568,12986.177865209997,47.05498662000173,53460.03898296001 2024-10-05,01:09:30.000,279,11005024,13005,0,1728090569,12986.191337830001,47.083183139999164,53460.0529572 2024-10-05,01:09:31.000,279,11005056,12885,0,1728090570,12986.171128900001,47.04793749000237,53460.03199584 2024-10-05,01:09:32.000,279,11004973,12965,0,1728090571,12986.157656279996,47.04793749000237,53460.00404736 2024-10-05,01:09:33.000,279,11004968,12685,0,1728090572,12986.157656279996,47.06203575000109,53459.95513752 2024-10-05,01:09:34.000,279,11005055,12645,0,1728090573,12986.164392589992,47.069084880000446,53459.93417616 2024-10-05,01:09:35.000,279,11004970,12965,0,1728090574,12986.130711040001,47.05498662000173,53459.976098880004 2024-10-05,01:09:36.000,279,11004993,13085,0,1728090575,12986.144183659992,47.05498662000173,53459.99007312001 2024-10-05,01:09:37.000,279,11005011,12965,0,1728090576,12986.150919970001,47.03383923000365,53459.89225344 2024-10-05,01:09:38.000,279,11005029,13125,0,1728090577,12986.144183659992,47.04793749000237,53459.87129208001 2024-10-05,01:09:39.000,279,11005000,13005,0,1728090578,12986.157656279996,47.076134009999805,53459.90622768 2024-10-05,01:09:40.000,279,11005022,13125,0,1728090579,12986.164392589992,47.019740969997656,53459.89924056001 2024-10-05,01:09:41.000,279,11005014,13285,0,1728090580,12986.198074139997,47.05498662000173,53459.88526632 2024-10-05,01:09:42.000,279,11004954,12925,0,1728090581,12986.191337830001,47.06203575000109,53459.9132148 2024-10-05,01:09:43.000,279,11005010,12965,0,1728090582,12986.171128900001,47.05498662000173,53459.89924056001 2024-10-05,01:09:44.000,279,11004987,12965,0,1728090583,12986.171128900001,47.076134009999805,53459.88526632 2024-10-05,01:09:45.000,279,11005015,13005,0,1728090584,12986.150919970001,47.118428790003236,53459.829369360006 2024-10-05,01:09:46.000,279,11005006,13165,0,1728090585,12986.164392589992,47.11137966000388,53459.83635648 2024-10-05,01:09:47.000,279,11005062,13005,0,1728090586,12986.177865209997,47.125477920002595,53459.80142088001 2024-10-05,01:09:48.000,279,11004989,12845,0,1728090587,12986.204810449992,47.132527050001954,53459.80142088001 2024-10-05,01:09:49.000,279,11005006,13125,0,1728090588,12986.198074139997,47.16072356999939,53459.759498160005 2024-10-05,01:09:50.000,279,11005028,12845,0,1728090589,12986.225019379992,47.14662531000067,53459.78744664 2024-10-05,01:09:51.000,279,11004980,13165,0,1728090590,12986.198074139997,47.16072356999939,53459.78045952001 2024-10-05,01:09:52.000,279,11004998,12685,0,1728090591,12986.225019379992,47.21711661000154,53459.79443376 2024-10-05,01:09:53.000,279,11005020,12965,0,1728090592,12986.211546760002,47.21006748000218,53459.81539512 2024-10-05,01:09:54.000,279,11004993,12965,0,1728090593,12986.218283069997,47.26646052000433,53459.710588320006 2024-10-05,01:09:55.000,279,11004985,12845,0,1728090594,12986.245228309992,47.27350965000369,53459.76648528 2024-10-05,01:09:56.000,279,11004973,12925,0,1728090595,12986.225019379992,47.23826399999962,53459.7734724 2024-10-05,01:09:57.000,279,11005011,13045,0,1728090596,12986.231755690002,47.301706170001125,53459.710588320006 2024-10-05,01:09:58.000,279,11004980,12885,0,1728090597,12986.238491999997,47.301706170001125,53459.74552392 2024-10-05,01:09:59.000,279,11004986,12965,0,1728090598,12986.238491999997,47.3228535599992,53459.72456256 2024-10-05,01:10:00.000,279,11005045,12885,0,1728090599,12986.251964620002,47.32990268999856,53459.78744664 2024-10-05,01:10:01.000,279,11005000,12805,0,1728090600,12986.238491999997,47.37219747000199,53459.75251104001 2024-10-05,01:10:02.000,279,11004983,12965,0,1728090601,12986.225019379992,47.32990268999856,53459.76648528 2024-10-05,01:10:03.000,279,11005009,13125,0,1728090602,12986.238491999997,47.42154138000478,53459.76648528 2024-10-05,01:10:04.000,279,11005048,13205,0,1728090603,12986.265437239992,47.4356396400035,53459.72456256 2024-10-05,01:10:05.000,279,11004993,12845,0,1728090604,12986.211546760002,47.42859051000414,53459.72456256 2024-10-05,01:10:06.000,279,11005039,12885,0,1728090605,12986.238491999997,47.4708852900003,53459.67565272 2024-10-05,01:10:07.000,279,11004981,12965,0,1728090606,12986.265437239992,47.45678703000158,53459.68263984001 2024-10-05,01:10:08.000,279,11005006,12805,0,1728090607,12986.251964620002,47.49908180999773,53459.65469136001 2024-10-05,01:10:09.000,279,11004990,12885,0,1728090608,12986.285646169992,47.50613094000437,53459.73154968001 2024-10-05,01:10:10.000,279,11004992,12885,0,1728090609,12986.251964620002,47.492032679998374,53459.64770424 2024-10-05,01:10:11.000,279,11005026,13165,0,1728090610,12986.245228309992,47.50613094000437,53459.661678480006 2024-10-05,01:10:12.000,279,11004967,13045,0,1728090611,12986.225019379992,47.527278330002446,53459.6686656 2024-10-05,01:10:13.000,279,11005020,12925,0,1728090612,12986.265437239992,47.55547484999988,53459.68263984001 2024-10-05,01:10:14.000,279,11005040,13125,0,1728090613,12986.278909859997,47.59776963000331,53459.68263984001 2024-10-05,01:10:15.000,279,11005024,13045,0,1728090614,12986.265437239992,47.60481876000267,53459.69661408 2024-10-05,01:10:16.000,279,11005075,12845,0,1728090615,12986.258700929997,47.654162669998186,53459.68263984001 2024-10-05,01:10:17.000,279,11005008,12845,0,1728090616,12986.231755690002,47.64006440999947,53459.6686656 2024-10-05,01:10:18.000,279,11005052,12925,0,1728090617,12986.265437239992,47.654162669998186,53459.70360120001 2024-10-05,01:10:19.000,279,11005031,13045,0,1728090618,12986.204810449992,47.6823591900029,53459.689626960004 2024-10-05,01:10:20.000,279,11004953,12725,0,1728090619,12986.204810449992,47.703506580000976,53459.6686656 2024-10-05,01:10:21.000,279,11005036,13085,0,1728090620,12986.184601519992,47.69645745000162,53459.65469136001 2024-10-05,01:10:22.000,279,11005003,13085,0,1728090621,12986.177865209997,47.717604839999694,53459.63373000001 2024-10-05,01:10:23.000,279,11005030,12965,0,1728090622,12986.171128900001,47.73875222999777,53459.640717120004 2024-10-05,01:10:24.000,279,11005050,13285,0,1728090623,12986.184601519992,47.73875222999777,53459.63373000001 2024-10-05,01:10:25.000,279,11005016,13405,0,1728090624,12986.204810449992,47.78809614000056,53459.60578152 2024-10-05,01:10:26.000,279,11005020,12965,0,1728090625,12986.231755690002,47.80924352999864,53459.61276864001 2024-10-05,01:10:27.000,279,11005068,13045,0,1728090626,12986.177865209997,47.78809614000056,53459.58482016001 2024-10-05,01:10:28.000,279,11005007,12765,0,1728090627,12986.191337830001,47.816292659998,53459.58482016001 2024-10-05,01:10:29.000,279,11005008,13045,0,1728090628,12986.184601519992,47.83744005000335,53459.57783304 2024-10-05,01:10:30.000,279,11004992,12885,0,1728090629,12986.211546760002,47.84448918000271,53459.5987944 2024-10-05,01:10:31.000,279,11005043,12805,0,1728090630,12986.184601519992,47.83744005000335,53459.57084592 2024-10-05,01:10:32.000,279,11005003,12885,0,1728090631,12986.204810449992,47.87973482999951,53459.57084592 2024-10-05,01:10:33.000,279,11005059,13045,0,1728090632,12986.204810449992,47.92202961000294,53459.5987944 2024-10-05,01:10:34.000,279,11004962,12885,0,1728090633,12986.211546760002,47.91498048000358,53459.61276864001 2024-10-05,01:10:35.000,279,11005016,12965,0,1728090634,12986.225019379992,47.91498048000358,53459.57783304 2024-10-05,01:10:36.000,279,11005018,13125,0,1728090635,12986.225019379992,47.950226130000374,53459.51494896001 2024-10-05,01:10:37.000,279,11005011,13165,0,1728090636,12986.251964620002,47.943177000001015,53459.521936080004 2024-10-05,01:10:38.000,279,11005056,12885,0,1728090637,12986.204810449992,47.936127870001656,53459.521936080004 2024-10-05,01:10:39.000,279,11005022,13085,0,1728090638,12986.198074139997,47.943177000001015,53459.521936080004 2024-10-05,01:10:40.000,279,11005066,13165,0,1728090639,12986.191337830001,47.97137351999845,53459.48001336 2024-10-05,01:10:41.000,279,11005041,12965,0,1728090640,12986.204810449992,47.992520910003805,53459.46603912001 2024-10-05,01:10:42.000,279,11005044,12925,0,1728090641,12986.191337830001,47.97842264999781,53459.493987600006 2024-10-05,01:10:43.000,279,11005019,13165,0,1728090642,12986.157656279996,47.97842264999781,53459.46603912001 2024-10-05,01:10:44.000,279,11004995,13045,0,1728090643,12986.157656279996,48.00661917000252,53459.41014216 2024-10-05,01:10:45.000,279,11005025,12885,0,1728090644,12986.164392589992,47.985471780004445,53459.41014216 2024-10-05,01:10:46.000,279,11004958,12965,0,1728090645,12986.184601519992,47.999570040003164,53459.43110352 2024-10-05,01:10:47.000,279,11005037,12965,0,1728090646,12986.150919970001,48.01366830000188,53459.44507776001 2024-10-05,01:10:48.000,279,11005029,12965,0,1728090647,12986.150919970001,48.01366830000188,53459.424116400005 2024-10-05,01:10:49.000,279,11004965,12965,0,1728090648,12986.137447349996,48.0277665600006,53459.40315504 2024-10-05,01:10:50.000,279,11004983,12885,0,1728090649,12986.171128900001,48.03481568999996,53459.41014216 2024-10-05,01:10:51.000,279,11005053,12965,0,1728090650,12986.164392589992,48.01366830000188,53459.39616792001 2024-10-05,01:10:52.000,279,11004998,13285,0,1728090651,12986.157656279996,48.02071743000124,53459.375206560006 2024-10-05,01:10:53.000,279,11005053,12965,0,1728090652,12986.164392589992,48.04891394999868,53459.36123232 2024-10-05,01:10:54.000,279,11005031,12925,0,1728090653,12986.177865209997,48.06301221000467,53459.36821944001 2024-10-05,01:10:55.000,279,11005032,12765,0,1728090654,12986.171128900001,48.07006134000403,53459.354245200004 2024-10-05,01:10:56.000,279,11005011,12965,0,1728090655,12986.177865209997,48.03481568999996,53459.375206560006 2024-10-05,01:10:57.000,279,11005017,13045,0,1728090656,12986.191337830001,48.0277665600006,53459.34725808001 2024-10-05,01:10:58.000,279,11005034,12885,0,1728090657,12986.204810449992,48.04891394999868,53459.34725808001 2024-10-05,01:10:59.000,279,11004998,12965,0,1728090658,12986.225019379992,48.07711047000339,53459.3891808 2024-10-05,01:11:00.000,279,11005043,13085,0,1728090659,12986.225019379992,48.09120873000211,53459.3891808 2024-10-05,01:11:01.000,279,11005040,12965,0,1728090660,12986.245228309992,48.03481568999996,53459.34725808001 2024-10-05,01:11:02.000,279,11005041,12885,0,1728090661,12986.177865209997,48.0277665600006,53459.284374 2024-10-05,01:11:03.000,279,11005004,12885,0,1728090662,12986.198074139997,48.0277665600006,53459.31930960001 2024-10-05,01:11:04.000,279,11005003,12965,0,1728090663,12986.198074139997,48.03481568999996,53459.354245200004 2024-10-05,01:11:05.000,279,11005011,12805,0,1728090664,12986.251964620002,48.07711047000339,53459.36123232 2024-10-05,01:11:06.000,279,11005034,12965,0,1728090665,12986.225019379992,48.13350350999826,53459.375206560006 2024-10-05,01:11:07.000,279,11005022,13285,0,1728090666,12986.251964620002,48.13350350999826,53459.31232248 2024-10-05,01:11:08.000,279,11005028,12965,0,1728090667,12986.231755690002,48.15465090000362,53459.34725808001 2024-10-05,01:11:09.000,279,11004992,12845,0,1728090668,12986.258700929997,48.10530699000083,53459.39616792001 2024-10-05,01:11:10.000,279,11005021,13005,0,1728090669,12986.272173550002,48.112356120000186,53459.36821944001 2024-10-05,01:11:11.000,279,11005023,12765,0,1728090670,12986.292382480002,48.09120873000211,53459.34725808001 2024-10-05,01:11:12.000,279,11005035,13005,0,1728090671,12986.312591410002,48.126454379998904,53459.39616792001 2024-10-05,01:11:13.000,279,11005002,12885,0,1728090672,12986.326064029992,48.119405249999545,53459.33328384 2024-10-05,01:11:14.000,279,11004986,12725,0,1728090673,12986.305855099992,48.18284742000105,53459.354245200004 2024-10-05,01:11:15.000,279,11005017,12885,0,1728090674,12986.326064029992,48.168749160002335,53459.354245200004 2024-10-05,01:11:16.000,279,11005022,13045,0,1728090675,12986.305855099992,48.126454379998904,53459.36123232 2024-10-05,01:11:17.000,279,11004990,13085,0,1728090676,12986.339536649997,48.15465090000362,53459.375206560006 2024-10-05,01:11:18.000,279,11005036,13125,0,1728090677,12986.326064029992,48.161700030002976,53459.36123232 2024-10-05,01:11:19.000,279,11005021,12925,0,1728090678,12986.326064029992,48.19694567999977,53459.33328384 2024-10-05,01:11:20.000,279,11005039,12845,0,1728090679,12986.353009270002,48.15465090000362,53459.38219368 2024-10-05,01:11:21.000,279,11005096,13165,0,1728090680,12986.359745579997,48.175798290001694,53459.375206560006 2024-10-05,01:11:22.000,279,11005016,12965,0,1728090681,12986.353009270002,48.225142200004484,53459.354245200004 2024-10-05,01:11:23.000,279,11005032,13125,0,1728090682,12986.339536649997,48.18989655000041,53459.41014216 2024-10-05,01:11:24.000,279,11005069,12965,0,1728090683,12986.346272959992,48.168749160002335,53459.41712928001 2024-10-05,01:11:25.000,279,11005039,12845,0,1728090684,12986.353009270002,48.18989655000041,53459.36821944001 2024-10-05,01:11:26.000,279,11005039,12885,0,1728090685,12986.386690819993,48.18989655000041,53459.43110352 2024-10-05,01:11:27.000,279,11005036,13045,0,1728090686,12986.379954509997,48.20399480999913,53459.41712928001 2024-10-05,01:11:28.000,279,11005070,12965,0,1728090687,12986.406899749993,48.18284742000105,53459.40315504 2024-10-05,01:11:29.000,279,11005113,12965,0,1728090688,12986.413636060002,48.18989655000041,53459.41712928001 2024-10-05,01:11:30.000,279,11005028,12765,0,1728090689,12986.400163439997,48.15465090000362,53459.41712928001 2024-10-05,01:11:31.000,279,11005077,13045,0,1728090690,12986.393427130002,48.18284742000105,53459.39616792001 2024-10-05,01:11:32.000,279,11005012,12965,0,1728090691,12986.373218200002,48.18284742000105,53459.38219368 2024-10-05,01:11:33.000,279,11005039,12925,0,1728090692,12986.420372369997,48.19694567999977,53459.459052 2024-10-05,01:11:34.000,279,11005003,12845,0,1728090693,12986.400163439997,48.23219133000384,53459.43110352 2024-10-05,01:11:35.000,279,11005049,13045,0,1728090694,12986.413636060002,48.21809306999785,53459.51494896001 2024-10-05,01:11:36.000,279,11005037,12885,0,1728090695,12986.373218200002,48.20399480999913,53459.48001336 2024-10-05,01:11:37.000,279,11005022,13205,0,1728090696,12986.393427130002,48.18284742000105,53459.43809064 2024-10-05,01:11:38.000,279,11005004,12965,0,1728090697,12986.379954509997,48.175798290001694,53459.45206488 2024-10-05,01:11:39.000,279,11005011,13005,0,1728090698,12986.373218200002,48.18284742000105,53459.39616792001 2024-10-05,01:11:40.000,279,11004991,13085,0,1728090699,12986.393427130002,48.161700030002976,53459.43809064 2024-10-05,01:11:41.000,279,11005022,13005,0,1728090700,12986.366481889992,48.161700030002976,53459.43110352 2024-10-05,01:11:42.000,279,11005039,13085,0,1728090701,12986.366481889992,48.20399480999913,53459.3891808 2024-10-05,01:11:43.000,279,11005062,12725,0,1728090702,12986.353009270002,48.18284742000105,53459.424116400005 2024-10-05,01:11:44.000,279,11005026,12885,0,1728090703,12986.339536649997,48.161700030002976,53459.3891808 2024-10-05,01:11:45.000,279,11005042,12925,0,1728090704,12986.339536649997,48.119405249999545,53459.40315504 2024-10-05,01:11:46.000,279,11005014,13125,0,1728090705,12986.346272959992,48.13350350999826,53459.3891808 2024-10-05,01:11:47.000,279,11005004,12925,0,1728090706,12986.339536649997,48.15465090000362,53459.38219368 2024-10-05,01:11:48.000,279,11004999,12685,0,1728090707,12986.379954509997,48.112356120000186,53459.40315504 2024-10-05,01:11:49.000,279,11004999,13205,0,1728090708,12986.346272959992,48.10530699000083,53459.43110352 2024-10-05,01:11:50.000,279,11005024,12765,0,1728090709,12986.332800340002,48.09120873000211,53459.39616792001 2024-10-05,01:11:51.000,279,11005013,12845,0,1728090710,12986.332800340002,48.09825786000147,53459.43809064 2024-10-05,01:11:52.000,279,11005060,13005,0,1728090711,12986.332800340002,48.08415960000275,53459.48001336 2024-10-05,01:11:53.000,279,11004992,12965,0,1728090712,12986.346272959992,48.07006134000403,53459.40315504 2024-10-05,01:11:54.000,279,11005024,12845,0,1728090713,12986.353009270002,48.02071743000124,53459.41712928001 2024-10-05,01:11:55.000,279,11005009,13125,0,1728090714,12986.346272959992,48.04891394999868,53459.45206488 2024-10-05,01:11:56.000,279,11005040,12925,0,1728090715,12986.386690819993,48.05596307999804,53459.48001336 2024-10-05,01:11:57.000,279,11005060,13125,0,1728090716,12986.393427130002,48.04186481999932,53459.45206488 2024-10-05,01:11:58.000,279,11005013,13045,0,1728090717,12986.386690819993,48.06301221000467,53459.45206488 2024-10-05,01:11:59.000,279,11005047,12965,0,1728090718,12986.400163439997,48.03481568999996,53459.43809064 2024-10-05,01:12:00.000,279,11005017,13125,0,1728090719,12986.406899749993,48.01366830000188,53459.45206488 2024-10-05,01:12:01.000,279,11005033,12765,0,1728090720,12986.393427130002,48.04891394999868,53459.45206488 2024-10-05,01:12:02.000,279,11004981,13085,0,1728090721,12986.373218200002,48.03481568999996,53459.36821944001 2024-10-05,01:12:03.000,279,11005014,12965,0,1728090722,12986.386690819993,48.0277665600006,53459.46603912001 2024-10-05,01:12:04.000,279,11005008,13005,0,1728090723,12986.406899749993,48.01366830000188,53459.40315504 2024-10-05,01:12:05.000,279,11005003,12885,0,1728090724,12986.400163439997,47.992520910003805,53459.41014216 2024-10-05,01:12:06.000,279,11005027,12765,0,1728090725,12986.393427130002,47.985471780004445,53459.3891808 2024-10-05,01:12:07.000,279,11004981,12805,0,1728090726,12986.413636060002,47.985471780004445,53459.41712928001 2024-10-05,01:12:08.000,279,11005045,13085,0,1728090727,12986.420372369997,48.00661917000252,53459.40315504 2024-10-05,01:12:09.000,279,11004980,12925,0,1728090728,12986.427108679993,47.999570040003164,53459.459052 2024-10-05,01:12:10.000,279,11005030,13045,0,1728090729,12986.406899749993,47.999570040003164,53459.41014216 2024-10-05,01:12:11.000,279,11005002,12925,0,1728090730,12986.420372369997,47.950226130000374,53459.36123232 2024-10-05,01:12:12.000,279,11005033,12965,0,1728090731,12986.427108679993,47.992520910003805,53459.3891808 2024-10-05,01:12:13.000,279,11004977,12965,0,1728090732,12986.406899749993,47.999570040003164,53459.354245200004 2024-10-05,01:12:14.000,279,11005020,13125,0,1728090733,12986.433844990002,47.97137351999845,53459.3891808 2024-10-05,01:12:15.000,279,11005029,13285,0,1728090734,12986.447317609993,47.97842264999781,53459.41712928001 2024-10-05,01:12:16.000,279,11005012,12725,0,1728090735,12986.427108679993,47.985471780004445,53459.424116400005 2024-10-05,01:12:17.000,279,11005001,13005,0,1728090736,12986.379954509997,47.97137351999845,53459.43110352 2024-10-05,01:12:18.000,279,11005015,12725,0,1728090737,12986.373218200002,47.95727525999973,53459.44507776001 2024-10-05,01:12:19.000,279,11005063,13045,0,1728090738,12986.386690819993,47.936127870001656,53459.43110352 2024-10-05,01:12:20.000,279,11005016,12685,0,1728090739,12986.393427130002,47.929078740002296,53459.40315504 2024-10-05,01:12:21.000,279,11004997,13165,0,1728090740,12986.406899749993,47.936127870001656,53459.41014216 2024-10-05,01:12:22.000,279,11005038,13005,0,1728090741,12986.379954509997,47.936127870001656,53459.459052 2024-10-05,01:12:23.000,279,11005028,13005,0,1728090742,12986.400163439997,47.92202961000294,53459.3891808 2024-10-05,01:12:24.000,279,11005029,13285,0,1728090743,12986.393427130002,47.950226130000374,53459.40315504 2024-10-05,01:12:25.000,279,11005015,13005,0,1728090744,12986.400163439997,47.936127870001656,53459.41712928001 2024-10-05,01:12:26.000,279,11005050,13325,0,1728090745,12986.379954509997,47.943177000001015,53459.424116400005 2024-10-05,01:12:27.000,279,11005055,12925,0,1728090746,12986.413636060002,47.90088222000486,53459.44507776001 2024-10-05,01:12:28.000,279,11005027,12925,0,1728090747,12986.373218200002,47.90088222000486,53459.40315504 2024-10-05,01:12:29.000,279,11004996,12765,0,1728090748,12986.386690819993,47.886783959998866,53459.44507776001 2024-10-05,01:12:30.000,279,11005024,13245,0,1728090749,12986.406899749993,47.886783959998866,53459.45206488 2024-10-05,01:12:31.000,279,11005041,12925,0,1728090750,12986.413636060002,47.886783959998866,53459.41712928001 2024-10-05,01:12:32.000,279,11005033,13045,0,1728090751,12986.379954509997,47.86563657000079,53459.40315504 2024-10-05,01:12:33.000,279,11005012,13005,0,1728090752,12986.386690819993,47.85153831000207,53459.38219368 2024-10-05,01:12:34.000,279,11004947,12925,0,1728090753,12986.346272959992,47.85153831000207,53459.38219368 2024-10-05,01:12:35.000,279,11005048,13005,0,1728090754,12986.346272959992,47.83744005000335,53459.354245200004 2024-10-05,01:12:36.000,279,11005043,13125,0,1728090755,12986.339536649997,47.83039092000399,53459.36123232 2024-10-05,01:12:37.000,279,11005002,13045,0,1728090756,12986.400163439997,47.816292659998,53459.38219368 2024-10-05,01:12:38.000,279,11005032,12965,0,1728090757,12986.440581299998,47.766948750002484,53459.40315504 2024-10-05,01:12:39.000,279,11005063,12965,0,1728090758,12986.393427130002,47.7810470100012,53459.326296720006 2024-10-05,01:12:40.000,279,11005013,12925,0,1728090759,12986.400163439997,47.79514526999992,53459.375206560006 2024-10-05,01:12:41.000,279,11005007,13245,0,1728090760,12986.406899749993,47.7810470100012,53459.31930960001 2024-10-05,01:12:42.000,279,11005062,13125,0,1728090761,12986.427108679993,47.759899620003125,53459.36123232 2024-10-05,01:12:43.000,279,11005048,12925,0,1728090762,12986.433844990002,47.80924352999864,53459.34725808001 2024-10-05,01:12:44.000,279,11005007,13085,0,1728090763,12986.427108679993,47.74580136000441,53459.27039976 2024-10-05,01:12:45.000,279,11004995,12845,0,1728090764,12986.467526539993,47.72465396999905,53459.305335360004 2024-10-05,01:12:46.000,279,11005048,13045,0,1728090765,12986.474262850003,47.72465396999905,53459.305335360004 2024-10-05,01:12:47.000,279,11005056,13125,0,1728090766,12986.480999159998,47.717604839999694,53459.36123232 2024-10-05,01:12:48.000,279,11005072,12765,0,1728090767,12986.480999159998,47.717604839999694,53459.34027096 2024-10-05,01:12:49.000,279,11005034,13205,0,1728090768,12986.487735469993,47.717604839999694,53459.29136112 2024-10-05,01:12:50.000,279,11005001,12845,0,1728090769,12986.480999159998,47.72465396999905,53459.284374 2024-10-05,01:12:51.000,279,11005043,13325,0,1728090770,12986.568571189993,47.703506580000976,53459.36821944001 2024-10-05,01:12:52.000,279,11005004,12925,0,1728090771,12986.521417019998,47.717604839999694,53459.31930960001 2024-10-05,01:12:53.000,279,11005052,12925,0,1728090772,12986.555098569988,47.717604839999694,53459.29834824001 2024-10-05,01:12:54.000,279,11005053,12885,0,1728090773,12986.568571189993,47.66121180000482,53459.31232248 2024-10-05,01:12:55.000,279,11005068,12925,0,1728090774,12986.588780119993,47.67531006000354,53459.284374 2024-10-05,01:12:56.000,279,11005052,12925,0,1728090775,12986.595516429988,47.68940832000226,53459.284374 2024-10-05,01:12:57.000,279,11005036,13045,0,1728090776,12986.615725359989,47.68940832000226,53459.27738688001 2024-10-05,01:12:58.000,279,11005017,12765,0,1728090777,12986.669615839994,47.64711353999883,53459.29834824001 2024-10-05,01:12:59.000,279,11005054,12765,0,1728090778,12986.622461669998,47.64711353999883,53459.31232248 2024-10-05,01:13:00.000,279,11005019,12885,0,1728090779,12986.683088459999,47.63301528000011,53459.27738688001 2024-10-05,01:13:01.000,279,11005023,13165,0,1728090780,12986.656143219989,47.61891702000139,53459.284374 2024-10-05,01:13:02.000,279,11005007,13365,0,1728090781,12986.676352149989,47.60481876000267,53459.305335360004 2024-10-05,01:13:03.000,279,11005044,13005,0,1728090782,12986.710033699994,47.5695731099986,53459.27039976 2024-10-05,01:13:04.000,279,11005025,12925,0,1728090783,12986.736978939989,47.590720500003954,53459.305335360004 2024-10-05,01:13:05.000,279,11004987,13165,0,1728090784,12986.730242629994,47.61186789000203,53459.29136112 2024-10-05,01:13:06.000,279,11005035,13045,0,1728090785,12986.743715249999,47.590720500003954,53459.305335360004 2024-10-05,01:13:07.000,279,11005025,12805,0,1728090786,12986.81781465999,47.59776963000331,53459.36821944001 2024-10-05,01:13:08.000,279,11005042,13125,0,1728090787,12986.77739679999,47.583671370004595,53459.36123232 2024-10-05,01:13:09.000,279,11005014,13085,0,1728090788,12986.790869419994,47.5695731099986,53459.354245200004 2024-10-05,01:13:10.000,279,11005035,12925,0,1728090789,12986.77739679999,47.56252397999924,53459.27039976 2024-10-05,01:13:11.000,279,11005037,12805,0,1728090790,12986.804342039999,47.5695731099986,53459.256425520005 2024-10-05,01:13:12.000,279,11005007,13285,0,1728090791,12986.77739679999,47.51318007000373,53459.26341264 2024-10-05,01:13:13.000,279,11005015,12845,0,1728090792,12986.82455097,47.51318007000373,53459.27738688001 2024-10-05,01:13:14.000,279,11005045,12685,0,1728090793,12986.82455097,47.527278330002446,53459.305335360004 2024-10-05,01:13:15.000,279,11005018,13085,0,1728090794,12986.90538669,47.51318007000373,53459.31232248 2024-10-05,01:13:16.000,279,11005035,13205,0,1728090795,12986.912122999995,47.541376590001164,53459.31232248 2024-10-05,01:13:17.000,279,11004983,12965,0,1728090796,12986.91885930999,47.541376590001164,53459.29834824001 2024-10-05,01:13:18.000,279,11005051,12565,0,1728090797,12986.952540859995,47.49908180999773,53459.31232248 2024-10-05,01:13:19.000,279,11005062,13045,0,1728090798,12986.96601348,47.492032679998374,53459.24943840001 2024-10-05,01:13:20.000,279,11005012,13005,0,1728090799,12986.972749789995,47.484983549999015,53459.29136112 2024-10-05,01:13:21.000,279,11005052,13005,0,1728090800,12986.98622241,47.492032679998374,53459.34027096 2024-10-05,01:13:22.000,279,11005035,13045,0,1728090801,12987.033376579995,47.492032679998374,53459.33328384 2024-10-05,01:13:23.000,279,11005038,13125,0,1728090802,12987.053585509995,47.492032679998374,53459.305335360004 2024-10-05,01:13:24.000,279,11005067,12925,0,1728090803,12987.08726706,47.45678703000158,53459.33328384 2024-10-05,01:13:25.000,279,11005081,13125,0,1728090804,12987.06705813,47.44268877000286,53459.354245200004 2024-10-05,01:13:26.000,279,11005041,12965,0,1728090805,12987.12094860999,47.44268877000286,53459.34027096 2024-10-05,01:13:27.000,279,11005025,13045,0,1728090806,12987.14789385,47.46383616000094,53459.33328384 2024-10-05,01:13:28.000,279,11005026,13005,0,1728090807,12987.174839089996,47.49908180999773,53459.36821944001 2024-10-05,01:13:29.000,279,11005048,12765,0,1728090808,12987.174839089996,47.46383616000094,53459.29834824001 2024-10-05,01:13:30.000,279,11005017,12965,0,1728090809,12987.2489385,47.477934419999656,53459.36123232 2024-10-05,01:13:31.000,279,11005033,12885,0,1728090810,12987.255674809996,47.477934419999656,53459.375206560006 2024-10-05,01:13:32.000,279,11005048,13005,0,1728090811,12987.26914743,47.46383616000094,53459.305335360004 2024-10-05,01:13:33.000,279,11005013,12845,0,1728090812,12987.349983150001,47.477934419999656,53459.34027096 2024-10-05,01:13:34.000,279,11005023,13285,0,1728090813,12987.376928389996,47.484983549999015,53459.39616792001 2024-10-05,01:13:35.000,279,11005008,12805,0,1728090814,12987.417346249997,47.45678703000158,53459.36821944001 2024-10-05,01:13:36.000,279,11005044,13165,0,1728090815,12987.424082559992,47.492032679998374,53459.36821944001 2024-10-05,01:13:37.000,279,11005038,13165,0,1728090816,12987.457764109997,47.50613094000437,53459.36821944001 2024-10-05,01:13:38.000,279,11005058,12965,0,1728090817,12987.498181969997,47.49908180999773,53459.39616792001 2024-10-05,01:13:39.000,279,11005005,12925,0,1728090818,12987.491445660002,47.50613094000437,53459.39616792001 2024-10-05,01:13:40.000,279,11005066,12925,0,1728090819,12987.484709349992,47.52022920000309,53459.36821944001 2024-10-05,01:13:41.000,279,11005048,13125,0,1728090820,12987.579017689997,47.56252397999924,53459.41712928001 2024-10-05,01:13:42.000,279,11005025,12765,0,1728090821,12987.612699240002,47.534327460001805,53459.3891808 2024-10-05,01:13:43.000,279,11005057,12925,0,1728090822,12987.639644479998,47.55547484999988,53459.40315504 2024-10-05,01:13:44.000,279,11005032,13005,0,1728090823,12987.680062339998,47.590720500003954,53459.41712928001 2024-10-05,01:13:45.000,279,11005042,13085,0,1728090824,12987.713743889988,47.57662223999796,53459.41712928001 2024-10-05,01:13:46.000,279,11005057,12765,0,1728090825,12987.700271269998,47.59776963000331,53459.3891808 2024-10-05,01:13:47.000,279,11005062,12885,0,1728090826,12987.754161749988,47.60481876000267,53459.41712928001 2024-10-05,01:13:48.000,279,11005062,12925,0,1728090827,12987.774370679988,47.583671370004595,53459.39616792001 2024-10-05,01:13:49.000,279,11005069,12965,0,1728090828,12987.814788539989,47.60481876000267,53459.44507776001 2024-10-05,01:13:50.000,279,11005023,12925,0,1728090829,12987.868679019994,47.64711353999883,53459.46603912001 2024-10-05,01:13:51.000,279,11005049,13005,0,1728090830,12987.875415329989,47.63301528000011,53459.43110352 2024-10-05,01:13:52.000,279,11005013,13005,0,1728090831,12987.929305809994,47.6823591900029,53459.424116400005 2024-10-05,01:13:53.000,279,11005023,13125,0,1728090832,12987.962987359999,47.68940832000226,53459.41712928001 2024-10-05,01:13:54.000,279,11005023,13125,0,1728090833,12987.99666890999,47.69645745000162,53459.459052 2024-10-05,01:13:55.000,279,11005050,12965,0,1728090834,12987.97645997999,47.73170309999841,53459.43809064 2024-10-05,01:13:56.000,279,11005081,12885,0,1728090835,12988.03708676999,47.72465396999905,53459.493987600006 2024-10-05,01:13:57.000,279,11005038,12925,0,1728090836,12988.04382308,47.710555710000335,53459.50097472 2024-10-05,01:13:58.000,279,11005074,12765,0,1728090837,12988.03708676999,47.759899620003125,53459.50097472 2024-10-05,01:13:59.000,279,11005042,12885,0,1728090838,12988.08424094,47.77399788000184,53459.48700048001 2024-10-05,01:14:00.000,279,11005022,12725,0,1728090839,12988.10444987,47.7810470100012,53459.521936080004 2024-10-05,01:14:01.000,279,11005077,13045,0,1728090840,12988.13813141999,47.7810470100012,53459.5289232 2024-10-05,01:14:02.000,279,11005049,12685,0,1728090841,12988.13813141999,47.77399788000184,53459.53591032001 2024-10-05,01:14:03.000,279,11005019,13125,0,1728090842,12988.14486773,47.7810470100012,53459.521936080004 2024-10-05,01:14:04.000,279,11005032,12765,0,1728090843,12988.16507666,47.80219439999928,53459.55687168 2024-10-05,01:14:05.000,279,11005062,12965,0,1728090844,12988.19875820999,47.80219439999928,53459.493987600006 2024-10-05,01:14:06.000,279,11005027,12965,0,1728090845,12988.212230829995,47.83039092000399,53459.521936080004 2024-10-05,01:14:07.000,279,11005071,13205,0,1728090846,12988.24591238,47.83039092000399,53459.50097472 2024-10-05,01:14:08.000,279,11005089,12965,0,1728090847,12988.23917606999,47.83039092000399,53459.54988456 2024-10-05,01:14:09.000,279,11005023,13165,0,1728090848,12988.26612131,47.85858744000143,53459.591807280005 2024-10-05,01:14:10.000,279,11004998,12965,0,1728090849,12988.34695703,47.816292659998,53459.57783304 2024-10-05,01:14:11.000,279,11005024,12925,0,1728090850,12988.34022071999,47.87268570000015,53459.661678480006 2024-10-05,01:14:12.000,279,11005039,12765,0,1728090851,12988.34022071999,47.86563657000079,53459.61975576 2024-10-05,01:14:13.000,279,11005031,12845,0,1728090852,12988.353693339996,47.87268570000015,53459.58482016001 2024-10-05,01:14:14.000,279,11005053,12925,0,1728090853,12988.373902269996,47.87973482999951,53459.60578152 2024-10-05,01:14:15.000,279,11004981,13165,0,1728090854,12988.40084750999,47.886783959998866,53459.640717120004 2024-10-05,01:14:16.000,279,11005025,12925,0,1728090855,12988.373902269996,47.90088222000486,53459.521936080004 2024-10-05,01:14:17.000,279,11005054,13125,0,1728090856,12988.421056439991,47.91498048000358,53459.61975576 2024-10-05,01:14:18.000,279,11005052,13045,0,1728090857,12988.434529059996,47.893833089998225,53459.61276864001 2024-10-05,01:14:19.000,279,11005016,12725,0,1728090858,12988.414320129996,47.936127870001656,53459.61276864001 2024-10-05,01:14:20.000,279,11005058,12965,0,1728090859,12988.434529059996,47.95727525999973,53459.58482016001 2024-10-05,01:14:21.000,279,11005029,12845,0,1728090860,12988.441265369991,47.96432438999909,53459.56385880001 2024-10-05,01:14:22.000,279,11004966,12645,0,1728090861,12988.481683229991,47.96432438999909,53459.57783304 2024-10-05,01:14:23.000,279,11005043,12925,0,1728090862,12988.481683229991,47.999570040003164,53459.63373000001 2024-10-05,01:14:24.000,279,11005018,12605,0,1728090863,12988.528837400001,47.992520910003805,53459.55687168 2024-10-05,01:14:25.000,279,11005008,13285,0,1728090864,12988.522101089991,47.992520910003805,53459.5987944 2024-10-05,01:14:26.000,279,11005017,13125,0,1728090865,12988.528837400001,47.96432438999909,53459.62674288 2024-10-05,01:14:27.000,279,11005047,13045,0,1728090866,12988.542310019991,47.95727525999973,53459.61975576 2024-10-05,01:14:28.000,279,11005023,13085,0,1728090867,12988.542310019991,47.985471780004445,53459.5987944 2024-10-05,01:14:29.000,279,11005033,12965,0,1728090868,12988.562518949991,47.999570040003164,53459.61975576 2024-10-05,01:14:30.000,279,11005021,12965,0,1728090869,12988.575991569996,48.0277665600006,53459.64770424 2024-10-05,01:14:31.000,279,11005025,13125,0,1728090870,12988.596200499996,47.999570040003164,53459.62674288 2024-10-05,01:14:32.000,279,11005045,13045,0,1728090871,12988.602936809992,47.97842264999781,53459.62674288 2024-10-05,01:14:33.000,279,11005078,12805,0,1728090872,12988.629882050001,48.00661917000252,53459.61975576 2024-10-05,01:14:34.000,279,11004996,12765,0,1728090873,12988.643354669992,48.00661917000252,53459.63373000001 2024-10-05,01:14:35.000,279,11005063,13125,0,1728090874,12988.623145739992,47.97842264999781,53459.69661408 2024-10-05,01:14:36.000,279,11005067,13365,0,1728090875,12988.650090980002,48.02071743000124,53459.65469136001 2024-10-05,01:14:37.000,279,11005031,13165,0,1728090876,12988.629882050001,48.03481568999996,53459.61975576 2024-10-05,01:14:38.000,279,11005023,12965,0,1728090877,12988.629882050001,48.05596307999804,53459.57783304 2024-10-05,01:14:39.000,279,11005034,13005,0,1728090878,12988.663563599992,48.0277665600006,53459.661678480006 2024-10-05,01:14:40.000,279,11005058,13125,0,1728090879,12988.683772529992,48.0277665600006,53459.661678480006 2024-10-05,01:14:41.000,279,11005008,13005,0,1728090880,12988.650090980002,48.03481568999996,53459.60578152 2024-10-05,01:14:42.000,279,11005012,13165,0,1728090881,12988.650090980002,48.05596307999804,53459.61975576 2024-10-05,01:14:43.000,279,11005024,13005,0,1728090882,12988.670299910002,48.0277665600006,53459.65469136001 2024-10-05,01:14:44.000,279,11004998,12885,0,1728090883,12988.650090980002,48.06301221000467,53459.5987944 2024-10-05,01:14:45.000,279,11005000,13165,0,1728090884,12988.650090980002,48.05596307999804,53459.62674288 2024-10-05,01:14:46.000,279,11005033,12845,0,1728090885,12988.677036219997,48.0277665600006,53459.61276864001 2024-10-05,01:14:47.000,279,11004996,12925,0,1728090886,12988.636618359997,48.07711047000339,53459.6686656 2024-10-05,01:14:48.000,279,11005020,12725,0,1728090887,12988.616409429997,48.05596307999804,53459.62674288 2024-10-05,01:14:49.000,279,11005009,12805,0,1728090888,12988.575991569996,48.05596307999804,53459.57783304 2024-10-05,01:14:50.000,279,11005046,12965,0,1728090889,12988.582727879992,48.06301221000467,53459.62674288 2024-10-05,01:14:51.000,279,11005061,12845,0,1728090890,12988.582727879992,48.08415960000275,53459.61975576 2024-10-05,01:14:52.000,279,11005020,13125,0,1728090891,12988.582727879992,48.07711047000339,53459.591807280005 2024-10-05,01:14:53.000,279,11005083,12925,0,1728090892,12988.589464190001,48.07006134000403,53459.62674288 2024-10-05,01:14:54.000,279,11005050,13125,0,1728090893,12988.623145739992,48.08415960000275,53459.68263984001 2024-10-05,01:14:55.000,279,11005043,13005,0,1728090894,12988.555782639996,48.09120873000211,53459.60578152 2024-10-05,01:14:56.000,279,11005056,12765,0,1728090895,12988.535573709996,48.07711047000339,53459.61276864001 2024-10-05,01:14:57.000,279,11005063,13125,0,1728090896,12988.515364779996,48.07711047000339,53459.5987944 2024-10-05,01:14:58.000,279,11004999,12925,0,1728090897,12988.522101089991,48.05596307999804,53459.5987944 2024-10-05,01:14:59.000,279,11005033,12885,0,1728090898,12988.495155849996,48.04186481999932,53459.56385880001 2024-10-05,01:15:00.000,279,11005059,13085,0,1728090899,12988.46821061,48.07006134000403,53459.591807280005 2024-10-05,01:15:01.000,279,11004993,13005,0,1728090900,12988.481683229991,48.04891394999868,53459.61276864001 2024-10-05,01:15:02.000,279,11005046,13125,0,1728090901,12988.48841954,48.07006134000403,53459.55687168 2024-10-05,01:15:03.000,279,11005042,12965,0,1728090902,12988.481683229991,48.06301221000467,53459.55687168 2024-10-05,01:15:04.000,279,11005026,13085,0,1728090903,12988.501892159991,48.04186481999932,53459.60578152 2024-10-05,01:15:05.000,279,11005033,13045,0,1728090904,12988.46821061,48.04186481999932,53459.56385880001 2024-10-05,01:15:06.000,279,11005034,12925,0,1728090905,12988.46821061,48.05596307999804,53459.5987944 2024-10-05,01:15:07.000,279,11005026,13085,0,1728090906,12988.474946919996,48.05596307999804,53459.56385880001 2024-10-05,01:15:08.000,279,11005049,13005,0,1728090907,12988.441265369991,48.05596307999804,53459.53591032001 2024-10-05,01:15:09.000,279,11005013,12765,0,1728090908,12988.454737989996,48.0277665600006,53459.56385880001 2024-10-05,01:15:10.000,279,11005026,13125,0,1728090909,12988.42779275,48.03481568999996,53459.51494896001 2024-10-05,01:15:11.000,279,11005007,13045,0,1728090910,12988.44800168,48.03481568999996,53459.54988456 2024-10-05,01:15:12.000,279,11005029,13125,0,1728090911,12988.454737989996,48.06301221000467,53459.53591032001 2024-10-05,01:15:13.000,279,11005017,12925,0,1728090912,12988.421056439991,48.04186481999932,53459.55687168 2024-10-05,01:15:14.000,279,11004959,12925,0,1728090913,12988.44800168,48.04891394999868,53459.50796184 2024-10-05,01:15:15.000,279,11005015,13085,0,1728090914,12988.454737989996,48.04186481999932,53459.53591032001 2024-10-05,01:15:16.000,279,11004978,13085,0,1728090915,12988.441265369991,48.06301221000467,53459.521936080004 2024-10-05,01:15:17.000,279,11005026,13325,0,1728090916,12988.421056439991,48.07711047000339,53459.50097472 2024-10-05,01:15:18.000,279,11004998,13165,0,1728090917,12988.461474299991,48.06301221000467,53459.50097472 2024-10-05,01:15:19.000,279,11005031,12765,0,1728090918,12988.46821061,48.07711047000339,53459.493987600006 2024-10-05,01:15:20.000,279,11005033,13085,0,1728090919,12988.501892159991,48.08415960000275,53459.50796184 2024-10-05,01:15:21.000,279,11005034,12965,0,1728090920,12988.508628470001,48.07006134000403,53459.5289232 2024-10-05,01:15:22.000,279,11005058,13005,0,1728090921,12988.508628470001,48.07006134000403,53459.56385880001 2024-10-05,01:15:23.000,279,11005034,13005,0,1728090922,12988.481683229991,48.07711047000339,53459.54988456 2024-10-05,01:15:24.000,279,11005088,12845,0,1728090923,12988.474946919996,48.09120873000211,53459.55687168 2024-10-05,01:15:25.000,279,11005068,12885,0,1728090924,12988.528837400001,48.119405249999545,53459.58482016001 2024-10-05,01:15:26.000,279,11005023,13165,0,1728090925,12988.474946919996,48.09120873000211,53459.50796184 2024-10-05,01:15:27.000,279,11005037,12805,0,1728090926,12988.495155849996,48.10530699000083,53459.57783304 2024-10-05,01:15:28.000,279,11005082,12885,0,1728090927,12988.501892159991,48.08415960000275,53459.5289232 2024-10-05,01:15:29.000,279,11005039,12565,0,1728090928,12988.481683229991,48.09825786000147,53459.53591032001 2024-10-05,01:15:30.000,279,11005015,12925,0,1728090929,12988.508628470001,48.13350350999826,53459.50796184 2024-10-05,01:15:31.000,279,11005025,12965,0,1728090930,12988.522101089991,48.126454379998904,53459.57783304 2024-10-05,01:15:32.000,279,11005094,12805,0,1728090931,12988.515364779996,48.126454379998904,53459.521936080004 2024-10-05,01:15:33.000,279,11005032,13205,0,1728090932,12988.508628470001,48.161700030002976,53459.542897440006 2024-10-05,01:15:34.000,279,11005030,12965,0,1728090933,12988.48841954,48.161700030002976,53459.48700048001 2024-10-05,01:15:35.000,279,11005057,12845,0,1728090934,12988.528837400001,48.1405526400049,53459.51494896001 2024-10-05,01:15:36.000,279,11005001,12845,0,1728090935,12988.549046330001,48.15465090000362,53459.5289232 2024-10-05,01:15:37.000,279,11005024,13165,0,1728090936,12988.555782639996,48.18284742000105,53459.5289232 2024-10-05,01:15:38.000,279,11005024,12965,0,1728090937,12988.542310019991,48.18284742000105,53459.53591032001 2024-10-05,01:15:39.000,279,11005054,12845,0,1728090938,12988.522101089991,48.18284742000105,53459.5289232 2024-10-05,01:15:40.000,279,11005082,12725,0,1728090939,12988.501892159991,48.20399480999913,53459.5289232 2024-10-05,01:15:41.000,279,11005027,13005,0,1728090940,12988.48841954,48.21809306999785,53459.48700048001 2024-10-05,01:15:42.000,279,11005042,13125,0,1728090941,12988.501892159991,48.18284742000105,53459.45206488 2024-10-05,01:15:43.000,279,11005035,12805,0,1728090942,12988.48841954,48.18284742000105,53459.50796184 2024-10-05,01:15:44.000,279,11005012,12925,0,1728090943,12988.501892159991,48.19694567999977,53459.48700048001 2024-10-05,01:15:45.000,279,11005056,13205,0,1728090944,12988.454737989996,48.225142200004484,53459.45206488 2024-10-05,01:15:46.000,279,11005043,12925,0,1728090945,12988.454737989996,48.21809306999785,53459.43809064 2024-10-05,01:15:47.000,279,11005041,13045,0,1728090946,12988.42779275,48.21104393999849,53459.459052 2024-10-05,01:15:48.000,279,11005044,13085,0,1728090947,12988.434529059996,48.225142200004484,53459.424116400005 2024-10-05,01:15:49.000,279,11005004,12805,0,1728090948,12988.461474299991,48.21809306999785,53459.43809064 2024-10-05,01:15:50.000,279,11005014,13045,0,1728090949,12988.42779275,48.24628959000256,53459.41014216 2024-10-05,01:15:51.000,279,11005077,12805,0,1728090950,12988.46821061,48.23219133000384,53459.41014216 2024-10-05,01:15:52.000,279,11005042,13085,0,1728090951,12988.40758382,48.23219133000384,53459.41712928001 2024-10-05,01:15:53.000,279,11005058,12765,0,1728090952,12988.40758382,48.25333872000192,53459.38219368 2024-10-05,01:15:54.000,279,11005013,12885,0,1728090953,12988.40758382,48.288584369998716,53459.44507776001 2024-10-05,01:15:55.000,279,11005002,12885,0,1728090954,12988.373902269996,48.26038785000128,53459.3891808 2024-10-05,01:15:56.000,279,11004963,12885,0,1728090955,12988.38737489,48.288584369998716,53459.3891808 2024-10-05,01:15:57.000,279,11005002,12885,0,1728090956,12988.353693339996,48.27448611,53459.39616792001 2024-10-05,01:15:58.000,279,11005028,12885,0,1728090957,12988.333484409995,48.24628959000256,53459.38219368 2024-10-05,01:15:59.000,279,11005026,13125,0,1728090958,12988.333484409995,48.24628959000256,53459.326296720006 2024-10-05,01:16:00.000,279,11005006,12925,0,1728090959,12988.34022071999,48.24628959000256,53459.375206560006 2024-10-05,01:16:01.000,279,11004997,13085,0,1728090960,12988.30653917,48.225142200004484,53459.354245200004 2024-10-05,01:16:02.000,279,11005031,13045,0,1728090961,12988.293066549995,48.21809306999785,53459.36821944001 2024-10-05,01:16:03.000,279,11005025,13125,0,1728090962,12988.27959392999,48.21809306999785,53459.36821944001 2024-10-05,01:16:04.000,279,11005003,13085,0,1728090963,12988.26612131,48.20399480999913,53459.34725808001 2024-10-05,01:16:05.000,279,11005031,12965,0,1728090964,12988.28633024,48.21809306999785,53459.33328384 2024-10-05,01:16:06.000,279,11005073,12885,0,1728090965,12988.272857619995,48.23219133000384,53459.29834824001 2024-10-05,01:16:07.000,279,11005043,12885,0,1728090966,12988.24591238,48.18284742000105,53459.31930960001 2024-10-05,01:16:08.000,279,11005065,13285,0,1728090967,12988.232439759995,48.19694567999977,53459.31232248 2024-10-05,01:16:09.000,279,11005040,13045,0,1728090968,12988.212230829995,48.175798290001694,53459.31232248 2024-10-05,01:16:10.000,279,11004995,12965,0,1728090969,12988.212230829995,48.161700030002976,53459.24943840001 2024-10-05,01:16:11.000,279,11004997,12925,0,1728090970,12988.20549452,48.15465090000362,53459.31930960001 2024-10-05,01:16:12.000,279,11005025,12925,0,1728090971,12988.17854927999,48.112356120000186,53459.27039976 2024-10-05,01:16:13.000,279,11005035,13165,0,1728090972,12988.14486773,48.09825786000147,53459.24943840001 2024-10-05,01:16:14.000,279,11005040,12845,0,1728090973,12988.13813141999,48.09825786000147,53459.284374 2024-10-05,01:16:15.000,279,11005022,12885,0,1728090974,12988.13813141999,48.03481568999996,53459.27738688001 2024-10-05,01:16:16.000,279,11005018,12925,0,1728090975,12988.08424094,48.04891394999868,53459.22148992 2024-10-05,01:16:17.000,279,11005020,12725,0,1728090976,12988.090977249994,48.02071743000124,53459.27738688001 2024-10-05,01:16:18.000,279,11005041,12925,0,1728090977,12988.09771355999,47.96432438999909,53459.24245128 2024-10-05,01:16:19.000,279,11005036,13005,0,1728090978,12988.10444987,47.96432438999909,53459.26341264 2024-10-05,01:16:20.000,279,11005014,12885,0,1728090979,12988.08424094,47.943177000001015,53459.19354144 2024-10-05,01:16:21.000,279,11005080,12805,0,1728090980,12988.08424094,47.929078740002296,53459.2145028 2024-10-05,01:16:22.000,279,11005037,12885,0,1728090981,12988.06403201,47.893833089998225,53459.207515680006 2024-10-05,01:16:23.000,279,11005053,13045,0,1728090982,12988.030350459994,47.90088222000486,53459.17956720001 2024-10-05,01:16:24.000,279,11005048,13005,0,1728090983,12988.023614149999,47.886783959998866,53459.15161872001 2024-10-05,01:16:25.000,279,11005046,12925,0,1728090984,12988.070768319994,47.85153831000207,53459.17956720001 2024-10-05,01:16:26.000,279,11005074,13165,0,1728090985,12988.07750462999,47.816292659998,53459.20052856001 2024-10-05,01:16:27.000,279,11005070,12965,0,1728090986,12988.07750462999,47.83744005000335,53459.2145028 2024-10-05,01:16:28.000,279,11005012,13125,0,1728090987,12988.090977249994,47.80924352999864,53459.24943840001 2024-10-05,01:16:29.000,279,11005058,12885,0,1728090988,12988.06403201,47.816292659998,53459.20052856001 2024-10-05,01:16:30.000,279,11005052,12845,0,1728090989,12988.11792248999,47.759899620003125,53459.24943840001 2024-10-05,01:16:31.000,279,11005034,12925,0,1728090990,12988.09771355999,47.79514526999992,53459.2145028 2024-10-05,01:16:32.000,279,11005007,13085,0,1728090991,12988.111186179995,47.759899620003125,53459.2145028 2024-10-05,01:16:33.000,279,11005030,13125,0,1728090992,12988.10444987,47.77399788000184,53459.23546416 2024-10-05,01:16:34.000,279,11005034,13125,0,1728090993,12988.151604039995,47.766948750002484,53459.207515680006 2024-10-05,01:16:35.000,279,11005021,12645,0,1728090994,12988.16507666,47.74580136000441,53459.23546416 2024-10-05,01:16:36.000,279,11005059,12925,0,1728090995,12988.16507666,47.752850490003766,53459.16559296 2024-10-05,01:16:37.000,279,11005021,13005,0,1728090996,12988.20549452,47.766948750002484,53459.16559296 2024-10-05,01:16:38.000,279,11005047,12885,0,1728090997,12988.27959392999,47.752850490003766,53459.16559296 2024-10-05,01:16:39.000,279,11005012,13165,0,1728090998,12988.29980285999,47.82334179000463,53459.22148992 2024-10-05,01:16:40.000,279,11005034,12965,0,1728090999,12988.3267481,47.816292659998,53459.17258008 2024-10-05,01:16:41.000,279,11005050,12725,0,1728091000,12988.36042964999,47.816292659998,53459.207515680006 2024-10-05,01:16:42.000,279,11005051,13285,0,1728091001,12988.40084750999,47.78809614000056,53459.19354144 2024-10-05,01:16:43.000,279,11005034,12845,0,1728091002,12988.44800168,47.79514526999992,53459.19354144 2024-10-05,01:16:44.000,279,11005075,12845,0,1728091003,12988.481683229991,47.78809614000056,53459.26341264 2024-10-05,01:16:45.000,279,11005056,12925,0,1728091004,12988.535573709996,47.7810470100012,53459.23546416 2024-10-05,01:16:46.000,279,11005043,13285,0,1728091005,12988.569255260001,47.78809614000056,53459.207515680006 2024-10-05,01:16:47.000,279,11005008,13085,0,1728091006,12988.609673120001,47.759899620003125,53459.22847704001 2024-10-05,01:16:48.000,279,11005032,12885,0,1728091007,12988.629882050001,47.77399788000184,53459.207515680006 2024-10-05,01:16:49.000,279,11005003,12965,0,1728091008,12988.663563599992,47.80924352999864,53459.26341264 2024-10-05,01:16:50.000,279,11005042,12725,0,1728091009,12988.683772529992,47.7810470100012,53459.29136112 2024-10-05,01:16:51.000,279,11005043,13085,0,1728091010,12988.724190389992,47.79514526999992,53459.27039976 2024-10-05,01:16:52.000,279,11005009,13085,0,1728091011,12988.778080869997,47.83744005000335,53459.29136112 2024-10-05,01:16:53.000,279,11005017,12885,0,1728091012,12988.811762420002,47.82334179000463,53459.29136112 2024-10-05,01:16:54.000,279,11005052,12725,0,1728091013,12988.852180280002,47.82334179000463,53459.31930960001 2024-10-05,01:16:55.000,279,11005098,12845,0,1728091014,12988.865652899993,47.80924352999864,53459.354245200004 2024-10-05,01:16:56.000,279,11005072,12885,0,1728091015,12988.852180280002,47.85153831000207,53459.33328384 2024-10-05,01:16:57.000,279,11005020,12885,0,1728091016,12988.919543379998,47.87268570000015,53459.354245200004 2024-10-05,01:16:58.000,279,11005088,13085,0,1728091017,12988.933015999988,47.90088222000486,53459.36821944001 2024-10-05,01:16:59.000,279,11005039,12685,0,1728091018,12988.966697549993,47.893833089998225,53459.31232248 2024-10-05,01:17:00.000,279,11005024,12805,0,1728091019,12988.946488619993,47.86563657000079,53459.36821944001 2024-10-05,01:17:01.000,279,11005013,13045,0,1728091020,12988.993642789988,47.90088222000486,53459.326296720006 2024-10-05,01:17:02.000,279,11005022,12925,0,1728091021,12989.027324339993,47.85153831000207,53459.36821944001 2024-10-05,01:17:03.000,279,11005079,12805,0,1728091022,12989.000379099998,47.85153831000207,53459.375206560006 2024-10-05,01:17:04.000,279,11005052,12845,0,1728091023,12989.054269579989,47.86563657000079,53459.3891808 2024-10-05,01:17:05.000,279,11005005,12805,0,1728091024,12989.094687439989,47.87268570000015,53459.41014216 2024-10-05,01:17:06.000,279,11005026,13005,0,1728091025,12989.128368989994,47.893833089998225,53459.36821944001 2024-10-05,01:17:07.000,279,11005002,12885,0,1728091026,12989.148577919994,47.87973482999951,53459.34027096 2024-10-05,01:17:08.000,279,11005056,12965,0,1728091027,12989.141841609999,47.893833089998225,53459.41014216 2024-10-05,01:17:09.000,279,11005013,12965,0,1728091028,12989.209204709994,47.893833089998225,53459.39616792001 2024-10-05,01:17:10.000,279,11005053,12885,0,1728091029,12989.23614994999,47.90793135000422,53459.424116400005 2024-10-05,01:17:11.000,279,11005065,13045,0,1728091030,12989.269831499994,47.86563657000079,53459.41014216 2024-10-05,01:17:12.000,279,11005062,12925,0,1728091031,12989.27656780999,47.893833089998225,53459.43809064 2024-10-05,01:17:13.000,279,11005040,12885,0,1728091032,12989.32372198,47.886783959998866,53459.46603912001 2024-10-05,01:17:14.000,279,11004993,12965,0,1728091033,12989.391085079995,47.90088222000486,53459.50796184 2024-10-05,01:17:15.000,279,11004998,13125,0,1728091034,12989.38434877,47.893833089998225,53459.46603912001 2024-10-05,01:17:16.000,279,11005062,12805,0,1728091035,12989.431502939995,47.90793135000422,53459.48700048001 2024-10-05,01:17:17.000,279,11005077,13005,0,1728091036,12989.43823924999,47.90793135000422,53459.521936080004 2024-10-05,01:17:18.000,279,11005037,13005,0,1728091037,12989.431502939995,47.943177000001015,53459.55687168 2024-10-05,01:17:19.000,279,11005000,12885,0,1728091038,12989.44497556,47.96432438999909,53459.48001336 2024-10-05,01:17:20.000,279,11005028,13085,0,1728091039,12989.50560235,47.936127870001656,53459.542897440006 2024-10-05,01:17:21.000,279,11005071,12605,0,1728091040,12989.55949282999,47.95727525999973,53459.53591032001 2024-10-05,01:17:22.000,279,11005006,13085,0,1728091041,12989.53928389999,47.95727525999973,53459.5289232 2024-10-05,01:17:23.000,279,11005060,12765,0,1728091042,12989.606647,47.90793135000422,53459.55687168 2024-10-05,01:17:24.000,279,11005050,12605,0,1728091043,12989.613383309996,47.90088222000486,53459.61276864001 2024-10-05,01:17:25.000,279,11005004,13005,0,1728091044,12989.653801169996,47.90793135000422,53459.62674288 2024-10-05,01:17:26.000,279,11005070,13085,0,1728091045,12989.64706486,47.929078740002296,53459.60578152 2024-10-05,01:17:27.000,279,11005028,13205,0,1728091046,12989.640328549991,47.91498048000358,53459.58482016001 2024-10-05,01:17:28.000,279,11005052,13205,0,1728091047,12989.700955339991,47.91498048000358,53459.5987944 2024-10-05,01:17:29.000,279,11005050,12805,0,1728091048,12989.68748272,47.90793135000422,53459.6686656 2024-10-05,01:17:30.000,279,11005069,12925,0,1728091049,12989.680746409991,47.943177000001015,53459.68263984001 2024-10-05,01:17:31.000,279,11005025,13085,0,1728091050,12989.680746409991,47.96432438999909,53459.689626960004 2024-10-05,01:17:32.000,279,11005032,13125,0,1728091051,12989.64706486,47.929078740002296,53459.57783304 2024-10-05,01:17:33.000,279,11005061,13125,0,1728091052,12989.700955339991,47.91498048000358,53459.689626960004 2024-10-05,01:17:34.000,279,11005013,12885,0,1728091053,12989.741373199991,47.943177000001015,53459.68263984001 2024-10-05,01:17:35.000,279,11005011,13125,0,1728091054,12989.754845819996,47.91498048000358,53459.68263984001 2024-10-05,01:17:36.000,279,11005045,12925,0,1728091055,12989.768318440001,47.90088222000486,53459.689626960004 2024-10-05,01:17:37.000,279,11005033,12925,0,1728091056,12989.808736300001,47.92202961000294,53459.710588320006 2024-10-05,01:17:38.000,279,11005056,13165,0,1728091057,12989.855890469997,47.90088222000486,53459.78744664 2024-10-05,01:17:39.000,279,11005029,12885,0,1728091058,12989.801999989992,47.87268570000015,53459.67565272 2024-10-05,01:17:40.000,279,11005030,12885,0,1728091059,12989.849154160001,47.86563657000079,53459.689626960004 2024-10-05,01:17:41.000,279,11005047,12965,0,1728091060,12989.849154160001,47.886783959998866,53459.689626960004 2024-10-05,01:17:42.000,279,11005027,12965,0,1728091061,12989.876099399997,47.83744005000335,53459.72456256 2024-10-05,01:17:43.000,279,11005026,12925,0,1728091062,12989.876099399997,47.87973482999951,53459.759498160005 2024-10-05,01:17:44.000,279,11005026,12885,0,1728091063,12989.869363090002,47.85153831000207,53459.76648528 2024-10-05,01:17:45.000,279,11005026,13045,0,1728091064,12989.923253569992,47.82334179000463,53459.808408000004 2024-10-05,01:17:46.000,279,11005039,12805,0,1728091065,12989.929989880002,47.816292659998,53459.78045952001 2024-10-05,01:17:47.000,279,11005038,13045,0,1728091066,12989.950198810002,47.80219439999928,53459.76648528 2024-10-05,01:17:48.000,279,11005062,13325,0,1728091067,12990.024298219992,47.84448918000271,53459.7734724 2024-10-05,01:17:49.000,279,11005039,13285,0,1728091068,12989.997352979997,47.85858744000143,53459.80142088001 2024-10-05,01:17:50.000,279,11005058,13205,0,1728091069,12990.017561909997,47.79514526999992,53459.76648528 2024-10-05,01:17:51.000,279,11005020,13005,0,1728091070,12990.017561909997,47.816292659998,53459.8433436 2024-10-05,01:17:52.000,279,11005030,12925,0,1728091071,12990.037770839997,47.816292659998,53459.808408000004 2024-10-05,01:17:53.000,279,11005033,12605,0,1728091072,12990.031034530002,47.79514526999992,53459.829369360006 2024-10-05,01:17:54.000,279,11005120,13125,0,1728091073,12990.078188699998,47.79514526999992,53459.90622768 2024-10-05,01:17:55.000,279,11005053,13085,0,1728091074,12990.138815489998,47.77399788000184,53459.857317840004 2024-10-05,01:17:56.000,279,11004971,13125,0,1728091075,12990.152288109988,47.77399788000184,53459.89225344 2024-10-05,01:17:57.000,279,11005049,12925,0,1728091076,12990.179233349998,47.7810470100012,53459.85033072001 2024-10-05,01:17:58.000,279,11005083,12925,0,1728091077,12990.206178589993,47.74580136000441,53459.829369360006 2024-10-05,01:17:59.000,279,11005022,12645,0,1728091078,12990.206178589993,47.766948750002484,53459.86430496 2024-10-05,01:18:00.000,279,11005078,12965,0,1728091079,12990.246596449993,47.74580136000441,53459.89924056001 2024-10-05,01:18:01.000,279,11005041,13085,0,1728091080,12990.266805379993,47.78809614000056,53459.927189040005 2024-10-05,01:18:02.000,279,11005025,12845,0,1728091081,12990.293750619989,47.7810470100012,53459.89225344 2024-10-05,01:18:03.000,279,11004991,12885,0,1728091082,12990.374586339989,47.7810470100012,53459.92020192001 2024-10-05,01:18:04.000,279,11005101,13205,0,1728091083,12990.401531579999,47.78809614000056,53459.94116328 2024-10-05,01:18:05.000,279,11005056,12925,0,1728091084,12990.47563098999,47.82334179000463,53459.983086 2024-10-05,01:18:06.000,279,11005040,12925,0,1728091085,12990.462158369999,47.83744005000335,53459.983086 2024-10-05,01:18:07.000,279,11005063,12965,0,1728091086,12990.509312539994,47.84448918000271,53459.96212464 2024-10-05,01:18:08.000,279,11005077,13045,0,1728091087,12990.52278516,47.85858744000143,53459.927189040005 2024-10-05,01:18:09.000,279,11005015,13165,0,1728091088,12990.60362088,47.90088222000486,53459.96911176001 2024-10-05,01:18:10.000,279,11005036,12925,0,1728091089,12990.650775049995,47.86563657000079,53459.96911176001 2024-10-05,01:18:11.000,279,11005007,13085,0,1728091090,12990.6844566,47.87973482999951,53460.01103448 2024-10-05,01:18:12.000,279,11005065,13125,0,1728091091,12990.72487446,47.929078740002296,53460.01802160001 2024-10-05,01:18:13.000,279,11005022,13125,0,1728091092,12990.751819699995,47.943177000001015,53460.03199584 2024-10-05,01:18:14.000,279,11004996,12925,0,1728091093,12990.78550125,47.929078740002296,53459.96212464 2024-10-05,01:18:15.000,279,11005075,13165,0,1728091094,12990.83939172999,48.03481568999996,53460.03898296001 2024-10-05,01:18:16.000,279,11004996,13165,0,1728091095,12990.893282209996,48.00661917000252,53460.03898296001 2024-10-05,01:18:17.000,279,11005048,12925,0,1728091096,12990.940436379991,48.04186481999932,53459.983086 2024-10-05,01:18:18.000,279,11005028,12765,0,1728091097,12990.967381620001,48.04891394999868,53460.07391856 2024-10-05,01:18:19.000,279,11005016,12925,0,1728091098,12991.041481029992,48.07006134000403,53460.10186704 2024-10-05,01:18:20.000,279,11005059,13045,0,1728091099,12991.088635200002,48.07711047000339,53460.13680264001 2024-10-05,01:18:21.000,279,11005076,12845,0,1728091100,12991.081898889992,48.10530699000083,53460.07391856 2024-10-05,01:18:22.000,279,11005011,13285,0,1728091101,12991.122316749992,48.119405249999545,53460.11584128001 2024-10-05,01:18:23.000,279,11005053,13005,0,1728091102,12991.162734609992,48.14760177000426,53460.11584128001 2024-10-05,01:18:24.000,279,11005019,12965,0,1728091103,12991.209888780002,48.15465090000362,53460.13680264001 2024-10-05,01:18:25.000,279,11004998,12965,0,1728091104,12991.223361399992,48.175798290001694,53460.15776400001 2024-10-05,01:18:26.000,279,11005012,12725,0,1728091105,12991.257042949997,48.18284742000105,53460.15077688 2024-10-05,01:18:27.000,279,11005015,13045,0,1728091106,12991.250306640002,48.21104393999849,53460.22064808 2024-10-05,01:18:28.000,279,11005041,13165,0,1728091107,12991.290724500002,48.21809306999785,53460.192699600004 2024-10-05,01:18:29.000,279,11005043,13125,0,1728091108,12991.331142360003,48.225142200004484,53460.24160944 2024-10-05,01:18:30.000,279,11005043,13365,0,1728091109,12991.337878669998,48.25333872000192,53460.27654504 2024-10-05,01:18:31.000,279,11005043,13125,0,1728091110,12991.378296529998,48.27448611,53460.22064808 2024-10-05,01:18:32.000,279,11005022,12845,0,1728091111,12991.411978079988,48.28153523999936,53460.27654504 2024-10-05,01:18:33.000,279,11005022,12685,0,1728091112,12991.391769149988,48.30973176000407,53460.31846776 2024-10-05,01:18:34.000,279,11005058,12965,0,1728091113,12991.452395939988,48.288584369998716,53460.311480640004 2024-10-05,01:18:35.000,279,11005034,12965,0,1728091114,12991.465868559993,48.337928280001506,53460.2975064 2024-10-05,01:18:36.000,279,11005026,12925,0,1728091115,12991.465868559993,48.359075669999584,53460.311480640004 2024-10-05,01:18:37.000,279,11005073,13005,0,1728091116,12991.492813799989,48.387272190004296,53460.360390480004 2024-10-05,01:18:38.000,279,11005025,12885,0,1728091117,12991.513022729989,48.352026540000224,53460.29051928 2024-10-05,01:18:39.000,279,11005008,12965,0,1728091118,12991.506286419994,48.387272190004296,53460.28353216001 2024-10-05,01:18:40.000,279,11005061,12685,0,1728091119,12991.479341179998,48.41546871000173,53460.35340336001 2024-10-05,01:18:41.000,279,11005025,12805,0,1728091120,12991.513022729989,48.401370450003014,53460.332442000006 2024-10-05,01:18:42.000,279,11005025,12885,0,1728091121,12991.492813799989,48.38022305999766,53460.25558368001 2024-10-05,01:18:43.000,279,11005035,12565,0,1728091122,12991.533231659989,48.387272190004296,53460.30449352001 2024-10-05,01:18:44.000,279,11005105,13045,0,1728091123,12991.533231659989,48.401370450003014,53460.360390480004 2024-10-05,01:18:45.000,279,11005030,13125,0,1728091124,12991.560176899999,48.41546871000173,53460.34641624 2024-10-05,01:18:46.000,279,11005079,12805,0,1728091125,12991.566913209994,48.42956697000045,53460.38833896 2024-10-05,01:18:47.000,279,11005045,12925,0,1728091126,12991.580385829999,48.40841958000237,53460.35340336001 2024-10-05,01:18:48.000,279,11005037,12925,0,1728091127,12991.593858449989,48.42251784000109,53460.3673776 2024-10-05,01:18:49.000,279,11005054,12805,0,1728091128,12991.641012619999,48.42251784000109,53460.430261680005 2024-10-05,01:18:50.000,279,11005063,12845,0,1728091129,12991.647748929994,48.45071435999853,53460.46519728 2024-10-05,01:18:51.000,279,11005026,13005,0,1728091130,12991.68143048,48.43661609999981,53460.42327456001 2024-10-05,01:18:52.000,279,11005065,13045,0,1728091131,12991.68143048,48.45776348999789,53460.381351840006 2024-10-05,01:18:53.000,279,11005061,13245,0,1728091132,12991.68143048,48.45776348999789,53460.44423592 2024-10-05,01:18:54.000,279,11005068,12805,0,1728091133,12991.688166789994,48.45776348999789,53460.4372488 2024-10-05,01:18:55.000,279,11005045,13205,0,1728091134,12991.67469416999,48.46481262000452,53460.46519728 2024-10-05,01:18:56.000,279,11005033,13085,0,1728091135,12991.72184834,48.46481262000452,53460.45821016 2024-10-05,01:18:57.000,279,11005053,13085,0,1728091136,12991.73532095999,48.43661609999981,53460.47218440001 2024-10-05,01:18:58.000,279,11005081,13365,0,1728091137,12991.708375719994,48.4859600100026,53460.48615864 2024-10-05,01:18:59.000,279,11005042,12685,0,1728091138,12991.78247513,48.4859600100026,53460.52109424001 2024-10-05,01:19:00.000,279,11005073,13405,0,1728091139,12991.79594774999,48.45071435999853,53460.53506848 2024-10-05,01:19:01.000,279,11005037,12605,0,1728091140,12991.75552988999,48.45071435999853,53460.54205560001 2024-10-05,01:19:02.000,279,11005071,13045,0,1728091141,12991.81615667999,48.46481262000452,53460.53506848 2024-10-05,01:19:03.000,279,11005037,13045,0,1728091142,12991.83636560999,48.47891088000324,53460.58397832 2024-10-05,01:19:04.000,279,11005073,12925,0,1728091143,12991.84310192,48.47186175000388,53460.549042720006 2024-10-05,01:19:05.000,279,11005060,13045,0,1728091144,12991.87678346999,48.51415653000004,53460.549042720006 2024-10-05,01:19:06.000,279,11005092,12965,0,1728091145,12991.90372871,48.528254789998755,53460.6119268 2024-10-05,01:19:07.000,279,11005018,13045,0,1728091146,12991.88351978,48.528254789998755,53460.56301696 2024-10-05,01:19:08.000,279,11005092,13285,0,1728091147,12991.91720132999,48.51415653000004,53460.597952560005 2024-10-05,01:19:09.000,279,11005017,12845,0,1728091148,12991.94414657,48.51415653000004,53460.6119268 2024-10-05,01:19:10.000,279,11005064,12765,0,1728091149,12991.971091809995,48.535303919998114,53460.646862400004 2024-10-05,01:19:11.000,279,11005063,13165,0,1728091150,12991.98456443,48.54235305000475,53460.646862400004 2024-10-05,01:19:12.000,279,11005070,13005,0,1728091151,12992.01824597999,48.56350044000283,53460.6119268 2024-10-05,01:19:13.000,279,11005122,12685,0,1728091152,12992.011509669996,48.570549570002186,53460.646862400004 2024-10-05,01:19:14.000,279,11005069,12765,0,1728091153,12992.02498229,48.61284434999834,53460.65384952 2024-10-05,01:19:15.000,279,11005054,12885,0,1728091154,12992.06540015,48.577598700001545,53460.67481088 2024-10-05,01:19:16.000,279,11005022,12885,0,1728091155,12992.139499559991,48.6198934799977,53460.68878512001 2024-10-05,01:19:17.000,279,11005053,12845,0,1728091156,12992.146235870001,48.6198934799977,53460.716733600006 2024-10-05,01:19:18.000,279,11004966,12965,0,1728091157,12992.166444800001,48.633991740003694,53460.77263056 2024-10-05,01:19:19.000,279,11005092,13005,0,1728091158,12992.200126349991,48.65513913000177,53460.75865632001 2024-10-05,01:19:20.000,279,11005068,12965,0,1728091159,12992.254016829997,48.68333564999921,53460.77263056 2024-10-05,01:19:21.000,279,11005104,12925,0,1728091160,12992.240544209992,48.69038477999857,53460.74468208 2024-10-05,01:19:22.000,279,11005053,12925,0,1728091161,12992.274225759997,48.69038477999857,53460.77961768 2024-10-05,01:19:23.000,279,11005042,12925,0,1728091162,12992.301170999992,48.71153217000392,53460.80057904 2024-10-05,01:19:24.000,279,11005007,13005,0,1728091163,12992.328116240002,48.71153217000392,53460.80756616001 2024-10-05,01:19:25.000,279,11005074,13005,0,1728091164,12992.341588859992,48.71153217000392,53460.77961768 2024-10-05,01:19:26.000,279,11005054,12845,0,1728091165,12992.375270409997,48.71858130000328,53460.80057904 2024-10-05,01:19:27.000,279,11005105,12685,0,1728091166,12992.415688269997,48.72563043000264,53460.87743736001 2024-10-05,01:19:28.000,279,11005077,13205,0,1728091167,12992.395479339997,48.746777820000716,53460.84948888 2024-10-05,01:19:29.000,279,11005060,13085,0,1728091168,12992.435897199997,48.760876079999434,53460.90538584001 2024-10-05,01:19:30.000,279,11005032,12925,0,1728091169,12992.469578750002,48.78907260000415,53460.933334320005 2024-10-05,01:19:31.000,279,11005108,13205,0,1728091170,12992.536941849998,48.803170860002865,53460.89839872 2024-10-05,01:19:32.000,279,11005037,12845,0,1728091171,12992.530205540002,48.78202347000479,53460.9612828 2024-10-05,01:19:33.000,279,11005033,13045,0,1728091172,12992.530205540002,48.796121730003506,53460.98923128 2024-10-05,01:19:34.000,279,11005038,12965,0,1728091173,12992.604304949993,48.810219990002224,53460.96826992 2024-10-05,01:19:35.000,279,11005027,12805,0,1728091174,12992.597568639998,48.78907260000415,53460.97525704001 2024-10-05,01:19:36.000,279,11005060,12885,0,1728091175,12992.658195429998,48.84546563999902,53461.03814112 2024-10-05,01:19:37.000,279,11005077,13005,0,1728091176,12992.658195429998,48.85251476999838,53461.01717976 2024-10-05,01:19:38.000,279,11005029,13125,0,1728091177,12992.678404359998,48.85956389999774,53461.08705096 2024-10-05,01:19:39.000,279,11004972,12925,0,1728091178,12992.705349599993,48.85251476999838,53461.0660896 2024-10-05,01:19:40.000,279,11005037,13045,0,1728091179,12992.712085909989,48.88071129000309,53461.09403808001 2024-10-05,01:19:41.000,279,11005024,12845,0,1728091180,12992.739031149998,48.90890781000053,53461.09403808001 2024-10-05,01:19:42.000,279,11005077,12805,0,1728091181,12992.752503769989,48.90890781000053,53461.08705096 2024-10-05,01:19:43.000,279,11005022,12765,0,1728091182,12992.786185319994,48.930055199998606,53461.12198656001 2024-10-05,01:19:44.000,279,11005033,12765,0,1728091183,12992.813130559989,48.9441534600046,53461.1359608 2024-10-05,01:19:45.000,279,11005025,13085,0,1728091184,12992.87375734999,48.937104329997965,53461.18487064 2024-10-05,01:19:46.000,279,11005031,13085,0,1728091185,12992.85354841999,48.930055199998606,53461.11499944 2024-10-05,01:19:47.000,279,11005013,12765,0,1728091186,12992.860284729999,48.95120259000396,53461.198844880004 2024-10-05,01:19:48.000,279,11005026,12965,0,1728091187,12992.927647829994,48.95120259000396,53461.24775472 2024-10-05,01:19:49.000,279,11005092,13205,0,1728091188,12992.93438413999,48.96530085000268,53461.219806240006 2024-10-05,01:19:50.000,279,11005021,12925,0,1728091189,12992.947856759994,48.979399110001395,53461.21281912001 2024-10-05,01:19:51.000,279,11005013,13125,0,1728091190,12992.968065689995,48.972349980002036,53461.28269032 2024-10-05,01:19:52.000,279,11005026,13005,0,1728091191,12992.96132938,49.028743020004185,53461.22679336 2024-10-05,01:19:53.000,279,11005086,12965,0,1728091192,12993.00174724,49.06398867000098,53461.25474184 2024-10-05,01:19:54.000,279,11005017,12765,0,1728091193,12993.028692479995,49.01464475999819,53461.2757032 2024-10-05,01:19:55.000,279,11005011,12965,0,1728091194,12993.048901409995,49.035792150003545,53461.268716080005 2024-10-05,01:19:56.000,279,11005064,12925,0,1728091195,12993.08258296,49.021693890004826,53461.33160016001 2024-10-05,01:19:57.000,279,11004991,13085,0,1728091196,12993.09605557999,49.07103780000034,53461.32461304 2024-10-05,01:19:58.000,279,11005023,12965,0,1728091197,12993.13647343999,49.05693954000162,53461.3455744 2024-10-05,01:19:59.000,279,11005102,12965,0,1728091198,12993.129737129995,49.04989041000226,53461.3455744 2024-10-05,01:20:00.000,279,11005058,13005,0,1728091199,12993.11626450999,49.06398867000098,53461.338587280006 2024-10-05,01:20:01.000,279,11005044,12925,0,1728091200,12993.17689129999,49.11333258000377,53461.4154456 2024-10-05,01:20:02.000,279,11005051,12925,0,1728091201,12993.20383654,49.11333258000377,53461.37352288 2024-10-05,01:20:03.000,279,11005024,13165,0,1728091202,12993.21730915999,49.12743084000249,53461.44339408 2024-10-05,01:20:04.000,279,11005028,12845,0,1728091203,12993.17689129999,49.155627359999926,53461.42941984001 2024-10-05,01:20:05.000,279,11005014,12925,0,1728091204,12993.19710022999,49.162676489999285,53461.46435544 2024-10-05,01:20:06.000,279,11005069,12965,0,1728091205,12993.22404547,49.162676489999285,53461.49929104001 2024-10-05,01:20:07.000,279,11005016,12965,0,1728091206,12993.20383654,49.190873010004,53461.51326528 2024-10-05,01:20:08.000,279,11005030,13045,0,1728091207,12993.25772701999,49.212020400002075,53461.5202524 2024-10-05,01:20:09.000,279,11005033,13125,0,1728091208,12993.250990709996,49.212020400002075,53461.555188000006 2024-10-05,01:20:10.000,279,11005056,12965,0,1728091209,12993.26446333,49.204971270002716,53461.57614936001 2024-10-05,01:20:11.000,279,11005042,12925,0,1728091210,12993.28467226,49.219069530001434,53461.56916224 2024-10-05,01:20:12.000,279,11004975,12965,0,1728091211,12993.271199639996,49.24021691999951,53461.5901236 2024-10-05,01:20:13.000,279,11005067,12925,0,1728091212,12993.291408569996,49.219069530001434,53461.61108496 2024-10-05,01:20:14.000,279,11005063,13005,0,1728091213,12993.318353809991,49.219069530001434,53461.6599948 2024-10-05,01:20:15.000,279,11005054,13005,0,1728091214,12993.298144879991,49.25431517999823,53461.653007680005 2024-10-05,01:20:16.000,279,11005053,12885,0,1728091215,12993.34529905,49.24726604999887,53461.64602056001 2024-10-05,01:20:17.000,279,11005060,12845,0,1728091216,12993.291408569996,49.24021691999951,53461.68095616 2024-10-05,01:20:18.000,279,11005052,12925,0,1728091217,12993.30488119,49.261364310004865,53461.77877584 2024-10-05,01:20:19.000,279,11005035,12925,0,1728091218,12993.32509012,49.27546257000358,53461.71589176001 2024-10-05,01:20:20.000,279,11005062,13045,0,1728091219,12993.32509012,49.2895608300023,53461.71589176001 2024-10-05,01:20:21.000,279,11005080,12965,0,1728091220,12993.331826429996,49.2895608300023,53461.722878880006 2024-10-05,01:20:22.000,279,11005071,12885,0,1728091221,12993.338562739991,49.31775734999974,53461.820698560005 2024-10-05,01:20:23.000,279,11005023,12885,0,1728091222,12993.338562739991,49.2895608300023,53461.729866 2024-10-05,01:20:24.000,279,11005043,13005,0,1728091223,12993.372244289996,49.30365909000102,53461.78576296 2024-10-05,01:20:25.000,279,11005074,12925,0,1728091224,12993.358771669991,49.3248064799991,53461.73685312 2024-10-05,01:20:26.000,279,11005061,12765,0,1728091225,12993.358771669991,49.35300300000381,53461.78576296 2024-10-05,01:20:27.000,279,11005022,12965,0,1728091226,12993.352035359996,49.3248064799991,53461.81371144001 2024-10-05,01:20:28.000,279,11005008,12765,0,1728091227,12993.372244289996,49.36005213000317,53461.82768568 2024-10-05,01:20:29.000,279,11005075,12965,0,1728091228,12993.352035359996,49.36005213000317,53461.820698560005 2024-10-05,01:20:30.000,279,11005013,13045,0,1728091229,12993.331826429996,49.36710126000253,53461.7997372 2024-10-05,01:20:31.000,279,11005056,13125,0,1728091230,12993.358771669991,49.381199520001246,53461.89755688 2024-10-05,01:20:32.000,279,11005035,12445,0,1728091231,12993.392453219996,49.35300300000381,53461.869608400004 2024-10-05,01:20:33.000,279,11004996,13005,0,1728091232,12993.453080009996,49.41644516999804,53461.890569760006 2024-10-05,01:20:34.000,279,11004988,12885,0,1728091233,12993.399189529991,49.395297779999964,53461.904544 2024-10-05,01:20:35.000,279,11005026,12925,0,1728091234,12993.392453219996,49.41644516999804,53461.841659920006 2024-10-05,01:20:36.000,279,11005026,12925,0,1728091235,12993.385716910001,49.42349430000468,53461.91153112001 2024-10-05,01:20:37.000,279,11004988,12885,0,1728091236,12993.412662149996,49.40939603999868,53461.88358264001 2024-10-05,01:20:38.000,279,11005060,13005,0,1728091237,12993.392453219996,49.437592560003395,53461.93249248001 2024-10-05,01:20:39.000,279,11005051,12885,0,1728091238,12993.405925840001,49.444641690002754,53461.904544 2024-10-05,01:20:40.000,279,11005072,13125,0,1728091239,12993.392453219996,49.437592560003395,53461.94646672 2024-10-05,01:20:41.000,279,11005048,12765,0,1728091240,12993.412662149996,49.42349430000468,53461.988389440005 2024-10-05,01:20:42.000,279,11005019,13045,0,1728091241,12993.453080009996,49.47283821000019,53461.94646672 2024-10-05,01:20:43.000,279,11004998,13045,0,1728091242,12993.405925840001,49.45169082000211,53461.988389440005 2024-10-05,01:20:44.000,279,11005103,12885,0,1728091243,12993.412662149996,49.430543430004036,53462.01633792 2024-10-05,01:20:45.000,279,11005089,13165,0,1728091244,12993.405925840001,49.45169082000211,53462.02332504 2024-10-05,01:20:46.000,279,11005028,12765,0,1728091245,12993.419398459991,49.46578908000083,53462.01633792 2024-10-05,01:20:47.000,279,11005024,12965,0,1728091246,12993.385716910001,49.47988733999955,53461.9744152 2024-10-05,01:20:48.000,279,11005093,13045,0,1728091247,12993.419398459991,49.49398559999827,53462.0442864 2024-10-05,01:20:49.000,279,11005052,12965,0,1728091248,12993.405925840001,49.52218212000298,53461.99537656 2024-10-05,01:20:50.000,279,11005067,13005,0,1728091249,12993.392453219996,49.5010347300049,53462.009350800006 2024-10-05,01:20:51.000,279,11005067,12885,0,1728091250,12993.419398459991,49.48693646999891,53462.058260640006 2024-10-05,01:20:52.000,279,11005053,12765,0,1728091251,12993.439607389992,49.5010347300049,53462.0442864 2024-10-05,01:20:53.000,279,11005022,12885,0,1728091252,12993.405925840001,49.5010347300049,53462.00236368001 2024-10-05,01:20:54.000,279,11005053,12685,0,1728091253,12993.399189529991,49.51513299000362,53462.07223488 2024-10-05,01:20:55.000,279,11005010,12965,0,1728091254,12993.372244289996,49.52923125000234,53462.037299280004 2024-10-05,01:20:56.000,279,11005031,12765,0,1728091255,12993.372244289996,49.48693646999891,53462.02332504 2024-10-05,01:20:57.000,279,11005078,12685,0,1728091256,12993.358771669991,49.5010347300049,53462.02332504 2024-10-05,01:20:58.000,279,11005057,12925,0,1728091257,12993.372244289996,49.5010347300049,53462.07922200001 2024-10-05,01:20:59.000,279,11005091,13085,0,1728091258,12993.405925840001,49.47283821000019,53462.08620912 2024-10-05,01:21:00.000,279,11005078,12925,0,1728091259,12993.378980599991,49.5010347300049,53462.0442864 2024-10-05,01:21:01.000,279,11005029,13125,0,1728091260,12993.378980599991,49.45873995000147,53462.037299280004 2024-10-05,01:21:02.000,279,11005054,12605,0,1728091261,12993.405925840001,49.51513299000362,53462.03031216001 2024-10-05,01:21:03.000,279,11005088,12965,0,1728091262,12993.378980599991,49.5010347300049,53462.09319624 2024-10-05,01:21:04.000,279,11005058,12965,0,1728091263,12993.378980599991,49.49398559999827,53462.05127352001 2024-10-05,01:21:05.000,279,11005051,12845,0,1728091264,12993.34529905,49.49398559999827,53462.05127352001 2024-10-05,01:21:06.000,279,11005054,13205,0,1728091265,12993.34529905,49.45873995000147,53462.03031216001 2024-10-05,01:21:07.000,279,11005077,12965,0,1728091266,12993.318353809991,49.48693646999891,53462.05127352001 2024-10-05,01:21:08.000,279,11005029,13045,0,1728091267,12993.338562739991,49.437592560003395,53462.10018336001 2024-10-05,01:21:09.000,279,11005060,13165,0,1728091268,12993.318353809991,49.46578908000083,53462.07922200001 2024-10-05,01:21:10.000,279,11005033,13205,0,1728091269,12993.318353809991,49.444641690002754,53462.009350800006 2024-10-05,01:21:11.000,279,11005090,13045,0,1728091270,12993.30488119,49.46578908000083,53462.08620912 2024-10-05,01:21:12.000,279,11005053,12885,0,1728091271,12993.291408569996,49.46578908000083,53462.058260640006 2024-10-05,01:21:13.000,279,11005077,12685,0,1728091272,12993.318353809991,49.47283821000019,53462.08620912 2024-10-05,01:21:14.000,279,11005040,13085,0,1728091273,12993.32509012,49.45169082000211,53462.08620912 2024-10-05,01:21:15.000,279,11005055,12685,0,1728091274,12993.30488119,49.46578908000083,53462.07223488 2024-10-05,01:21:16.000,279,11005049,12885,0,1728091275,12993.298144879991,49.42349430000468,53462.06524776 2024-10-05,01:21:17.000,279,11005037,13085,0,1728091276,12993.298144879991,49.45873995000147,53462.058260640006 2024-10-05,01:21:18.000,279,11005070,12765,0,1728091277,12993.28467226,49.45873995000147,53462.12114472 2024-10-05,01:21:19.000,279,11005067,12885,0,1728091278,12993.271199639996,49.45873995000147,53462.12114472 2024-10-05,01:21:20.000,279,11005008,12965,0,1728091279,12993.311617499996,49.47283821000019,53462.14909320001 2024-10-05,01:21:21.000,279,11005033,12885,0,1728091280,12993.30488119,49.48693646999891,53462.10018336001 2024-10-05,01:21:22.000,279,11004999,13005,0,1728091281,12993.30488119,49.49398559999827,53462.14210608 2024-10-05,01:21:23.000,279,11005084,12845,0,1728091282,12993.277935949991,49.47283821000019,53462.12114472 2024-10-05,01:21:24.000,279,11004993,12885,0,1728091283,12993.291408569996,49.47988733999955,53462.08620912 2024-10-05,01:21:25.000,279,11004999,13005,0,1728091284,12993.271199639996,49.47283821000019,53462.14909320001 2024-10-05,01:21:26.000,279,11005004,12805,0,1728091285,12993.298144879991,49.49398559999827,53462.08620912 2024-10-05,01:21:27.000,279,11005003,13005,0,1728091286,12993.298144879991,49.49398559999827,53462.08620912 2024-10-05,01:21:28.000,279,11005062,12845,0,1728091287,12993.298144879991,49.49398559999827,53462.10018336001 2024-10-05,01:21:29.000,279,11005017,13045,0,1728091288,12993.26446333,49.47988733999955,53462.107170480005 2024-10-05,01:21:30.000,279,11005038,13085,0,1728091289,12993.298144879991,49.45873995000147,53462.10018336001 2024-10-05,01:21:31.000,279,11005042,12965,0,1728091290,12993.318353809991,49.45169082000211,53462.09319624 2024-10-05,01:21:32.000,279,11005045,13245,0,1728091291,12993.271199639996,49.46578908000083,53462.07223488 2024-10-05,01:21:33.000,279,11005050,12845,0,1728091292,12993.30488119,49.47283821000019,53462.058260640006 2024-10-05,01:21:34.000,279,11005020,13005,0,1728091293,12993.277935949991,49.444641690002754,53462.09319624 2024-10-05,01:21:35.000,279,11005047,12965,0,1728091294,12993.298144879991,49.45169082000211,53462.107170480005 2024-10-05,01:21:36.000,279,11005047,12885,0,1728091295,12993.277935949991,49.45169082000211,53462.07223488 2024-10-05,01:21:37.000,279,11005070,12885,0,1728091296,12993.298144879991,49.45873995000147,53462.07922200001 2024-10-05,01:21:38.000,279,11005048,12925,0,1728091297,12993.291408569996,49.444641690002754,53462.09319624 2024-10-05,01:21:39.000,279,11005019,12965,0,1728091298,12993.25772701999,49.45169082000211,53462.12813184001 2024-10-05,01:21:40.000,279,11005099,12805,0,1728091299,12993.25772701999,49.430543430004036,53462.10018336001 2024-10-05,01:21:41.000,279,11005089,12765,0,1728091300,12993.271199639996,49.41644516999804,53462.14210608 2024-10-05,01:21:42.000,279,11005080,13005,0,1728091301,12993.26446333,49.40939603999868,53462.1141576 2024-10-05,01:21:43.000,279,11005062,13045,0,1728091302,12993.271199639996,49.395297779999964,53462.07223488 2024-10-05,01:21:44.000,279,11005044,13005,0,1728091303,12993.26446333,49.42349430000468,53462.107170480005 2024-10-05,01:21:45.000,279,11005074,12925,0,1728091304,12993.250990709996,49.430543430004036,53462.107170480005 2024-10-05,01:21:46.000,279,11005039,13165,0,1728091305,12993.28467226,49.430543430004036,53462.08620912 2024-10-05,01:21:47.000,279,11005043,12965,0,1728091306,12993.311617499996,49.395297779999964,53462.156080320005 2024-10-05,01:21:48.000,279,11005051,12725,0,1728091307,12993.298144879991,49.395297779999964,53462.10018336001 2024-10-05,01:21:49.000,279,11005014,12925,0,1728091308,12993.311617499996,49.395297779999964,53462.07223488 2024-10-05,01:21:50.000,279,11005042,12765,0,1728091309,12993.32509012,49.41644516999804,53462.13511896 2024-10-05,01:21:51.000,279,11005021,12925,0,1728091310,12993.291408569996,49.388248650000605,53462.06524776 2024-10-05,01:21:52.000,279,11005014,13125,0,1728091311,12993.311617499996,49.388248650000605,53462.06524776 2024-10-05,01:21:53.000,279,11005059,13085,0,1728091312,12993.32509012,49.388248650000605,53462.10018336001 2024-10-05,01:21:54.000,279,11005027,13125,0,1728091313,12993.291408569996,49.388248650000605,53462.14210608 2024-10-05,01:21:55.000,279,11005064,12725,0,1728091314,12993.298144879991,49.338904739997815,53462.08620912 2024-10-05,01:21:56.000,279,11005043,13085,0,1728091315,12993.358771669991,49.36710126000253,53462.1141576 2024-10-05,01:21:57.000,279,11005052,13005,0,1728091316,12993.352035359996,49.36710126000253,53462.07922200001 2024-10-05,01:21:58.000,279,11005089,12645,0,1728091317,12993.34529905,49.381199520001246,53462.10018336001 2024-10-05,01:21:59.000,279,11005077,12965,0,1728091318,12993.392453219996,49.40939603999868,53462.09319624 2024-10-05,01:22:00.000,279,11005092,12925,0,1728091319,12993.392453219996,49.40234690999932,53462.107170480005 2024-10-05,01:22:01.000,279,11005042,12965,0,1728091320,12993.405925840001,49.40234690999932,53462.1840288 2024-10-05,01:22:02.000,279,11005060,12765,0,1728091321,12993.419398459991,49.395297779999964,53462.156080320005 2024-10-05,01:22:03.000,279,11005092,12885,0,1728091322,12993.399189529991,49.40234690999932,53462.08620912 2024-10-05,01:22:04.000,279,11005077,13085,0,1728091323,12993.419398459991,49.40939603999868,53462.156080320005 2024-10-05,01:22:05.000,279,11005039,13085,0,1728091324,12993.419398459991,49.42349430000468,53462.1840288 2024-10-05,01:22:06.000,279,11005085,13165,0,1728091325,12993.419398459991,49.381199520001246,53462.17704168001 2024-10-05,01:22:07.000,279,11005049,12605,0,1728091326,12993.385716910001,49.40234690999932,53462.1141576 2024-10-05,01:22:08.000,279,11005036,13325,0,1728091327,12993.392453219996,49.40234690999932,53462.14210608 2024-10-05,01:22:09.000,279,11005024,13045,0,1728091328,12993.412662149996,49.40234690999932,53462.107170480005 2024-10-05,01:22:10.000,279,11005043,12925,0,1728091329,12993.432871079996,49.388248650000605,53462.17704168001 2024-10-05,01:22:11.000,279,11005065,12885,0,1728091330,12993.446343700001,49.41644516999804,53462.14210608 2024-10-05,01:22:12.000,279,11005095,12805,0,1728091331,12993.412662149996,49.388248650000605,53462.12114472 2024-10-05,01:22:13.000,279,11005084,12765,0,1728091332,12993.426134770001,49.37415039000189,53462.17005456001 2024-10-05,01:22:14.000,279,11005034,12725,0,1728091333,12993.419398459991,49.42349430000468,53462.12114472 2024-10-05,01:22:15.000,279,11005060,13085,0,1728091334,12993.459816319992,49.40234690999932,53462.14909320001 2024-10-05,01:22:16.000,279,11005106,12925,0,1728091335,12993.446343700001,49.40939603999868,53462.17005456001 2024-10-05,01:22:17.000,279,11005067,13085,0,1728091336,12993.459816319992,49.40939603999868,53462.156080320005 2024-10-05,01:22:18.000,279,11005042,12925,0,1728091337,12993.459816319992,49.388248650000605,53462.08620912 2024-10-05,01:22:19.000,279,11005068,13005,0,1728091338,12993.426134770001,49.34595387000445,53462.12813184001 2024-10-05,01:22:20.000,279,11005053,12965,0,1728091339,12993.439607389992,49.388248650000605,53462.107170480005 2024-10-05,01:22:21.000,279,11005004,12925,0,1728091340,12993.419398459991,49.36005213000317,53462.14909320001 2024-10-05,01:22:22.000,279,11005060,12885,0,1728091341,12993.432871079996,49.381199520001246,53462.12114472 2024-10-05,01:22:23.000,279,11005000,12925,0,1728091342,12993.459816319992,49.40234690999932,53462.156080320005 2024-10-05,01:22:24.000,279,11005047,13045,0,1728091343,12993.446343700001,49.395297779999964,53462.1141576 2024-10-05,01:22:25.000,279,11005056,12845,0,1728091344,12993.432871079996,49.395297779999964,53462.17005456001 2024-10-05,01:22:26.000,279,11005037,13085,0,1728091345,12993.506970490002,49.36710126000253,53462.13511896 2024-10-05,01:22:27.000,279,11005045,12605,0,1728091346,12993.446343700001,49.395297779999964,53462.21197728 2024-10-05,01:22:28.000,279,11005043,12925,0,1728091347,12993.506970490002,49.41644516999804,53462.21197728 2024-10-05,01:22:29.000,279,11005070,13005,0,1728091348,12993.520443109992,49.437592560003395,53462.1840288 2024-10-05,01:22:30.000,279,11005051,13085,0,1728091349,12993.520443109992,49.430543430004036,53462.1840288 2024-10-05,01:22:31.000,279,11005024,12805,0,1728091350,12993.506970490002,49.47283821000019,53462.17005456001 2024-10-05,01:22:32.000,279,11005021,12965,0,1728091351,12993.527179420002,49.46578908000083,53462.17005456001 2024-10-05,01:22:33.000,279,11005076,12885,0,1728091352,12993.520443109992,49.47988733999955,53462.23293864 2024-10-05,01:22:34.000,279,11005037,12605,0,1728091353,12993.506970490002,49.50808386000426,53462.19101592 2024-10-05,01:22:35.000,279,11005055,12925,0,1728091354,12993.520443109992,49.50808386000426,53462.225951520006 2024-10-05,01:22:36.000,279,11005031,12965,0,1728091355,12993.527179420002,49.52923125000234,53462.17005456001 2024-10-05,01:22:37.000,279,11005075,12765,0,1728091356,12993.506970490002,49.52923125000234,53462.21197728 2024-10-05,01:22:38.000,279,11005032,12925,0,1728091357,12993.560860969992,49.51513299000362,53462.204990160004 2024-10-05,01:22:39.000,279,11005047,12925,0,1728091358,12993.513706799997,49.52923125000234,53462.21896440001 2024-10-05,01:22:40.000,279,11005082,12885,0,1728091359,12993.527179420002,49.52218212000298,53462.26787424001 2024-10-05,01:22:41.000,279,11005046,13125,0,1728091360,12993.527179420002,49.55037864000042,53462.26787424001 2024-10-05,01:22:42.000,279,11005071,13045,0,1728091361,12993.533915729997,49.54332951000106,53462.24691288001 2024-10-05,01:22:43.000,279,11005038,12605,0,1728091362,12993.540652039992,49.571526029998495,53462.26787424001 2024-10-05,01:22:44.000,279,11005040,13085,0,1728091363,12993.540652039992,49.55742776999978,53462.225951520006 2024-10-05,01:22:45.000,279,11005037,12685,0,1728091364,12993.587806210002,49.58562429000449,53462.23293864 2024-10-05,01:22:46.000,279,11005031,12925,0,1728091365,12993.540652039992,49.52218212000298,53462.28184848 2024-10-05,01:22:47.000,279,11005067,12765,0,1728091366,12993.547388350002,49.55742776999978,53462.26787424001 2024-10-05,01:22:48.000,279,11005083,12765,0,1728091367,12993.527179420002,49.564476899999136,53462.2888356 2024-10-05,01:22:49.000,279,11005124,12965,0,1728091368,12993.533915729997,49.578575159997854,53462.31678408001 2024-10-05,01:22:50.000,279,11005076,12765,0,1728091369,12993.513706799997,49.55742776999978,53462.28184848 2024-10-05,01:22:51.000,279,11005034,12925,0,1728091370,12993.506970490002,49.52218212000298,53462.323771200005 2024-10-05,01:22:52.000,279,11005026,13125,0,1728091371,12993.493497869997,49.5362803800017,53462.31678408001 2024-10-05,01:22:53.000,279,11005030,13165,0,1728091372,12993.480025249992,49.54332951000106,53462.35171968 2024-10-05,01:22:54.000,279,11005066,12885,0,1728091373,12993.493497869997,49.571526029998495,53462.372681040004 2024-10-05,01:22:55.000,279,11005020,12965,0,1728091374,12993.466552630001,49.55037864000042,53462.30280984 2024-10-05,01:22:56.000,279,11005059,12685,0,1728091375,12993.466552630001,49.55742776999978,53462.323771200005 2024-10-05,01:22:57.000,279,11005078,12765,0,1728091376,12993.473288939997,49.55037864000042,53462.28184848 2024-10-05,01:22:58.000,279,11005006,12925,0,1728091377,12993.473288939997,49.5362803800017,53462.35171968 2024-10-05,01:22:59.000,279,11005012,12925,0,1728091378,12993.446343700001,49.54332951000106,53462.31678408001 2024-10-05,01:23:00.000,279,11005033,13125,0,1728091379,12993.473288939997,49.55037864000042,53462.323771200005 2024-10-05,01:23:01.000,279,11005041,12965,0,1728091380,12993.426134770001,49.578575159997854,53462.31678408001 2024-10-05,01:23:02.000,279,11005042,12965,0,1728091381,12993.399189529991,49.564476899999136,53462.3587068 2024-10-05,01:23:03.000,279,11005015,13285,0,1728091382,12993.378980599991,49.55742776999978,53462.2888356 2024-10-05,01:23:04.000,279,11005019,13085,0,1728091383,12993.378980599991,49.571526029998495,53462.34473256001 2024-10-05,01:23:05.000,279,11005037,13125,0,1728091384,12993.392453219996,49.571526029998495,53462.33075832 2024-10-05,01:23:06.000,279,11005014,13005,0,1728091385,12993.352035359996,49.564476899999136,53462.30979696 2024-10-05,01:23:07.000,279,11005050,12885,0,1728091386,12993.385716910001,49.5362803800017,53462.29582272001 2024-10-05,01:23:08.000,279,11005013,13085,0,1728091387,12993.318353809991,49.5362803800017,53462.30280984 2024-10-05,01:23:09.000,279,11005044,12765,0,1728091388,12993.352035359996,49.52923125000234,53462.323771200005 2024-10-05,01:23:10.000,279,11004987,13285,0,1728091389,12993.28467226,49.5362803800017,53462.30280984 2024-10-05,01:23:11.000,279,11005038,13085,0,1728091390,12993.34529905,49.55742776999978,53462.30979696 2024-10-05,01:23:12.000,279,11005039,12645,0,1728091391,12993.291408569996,49.52218212000298,53462.2888356 2024-10-05,01:23:13.000,279,11005024,12965,0,1728091392,12993.311617499996,49.55742776999978,53462.33774544001 2024-10-05,01:23:14.000,279,11005053,13125,0,1728091393,12993.291408569996,49.564476899999136,53462.33774544001 2024-10-05,01:23:15.000,279,11005033,12765,0,1728091394,12993.298144879991,49.59267342000385,53462.30979696 2024-10-05,01:23:16.000,279,11005037,13005,0,1728091395,12993.277935949991,49.606771680002566,53462.26787424001 2024-10-05,01:23:17.000,279,11005044,12525,0,1728091396,12993.30488119,49.59972255000321,53462.33075832 2024-10-05,01:23:18.000,279,11005066,12885,0,1728091397,12993.298144879991,49.59267342000385,53462.33774544001 2024-10-05,01:23:19.000,279,11005003,12885,0,1728091398,12993.30488119,49.578575159997854,53462.2888356 2024-10-05,01:23:20.000,279,11005008,13085,0,1728091399,12993.298144879991,49.59972255000321,53462.35171968 2024-10-05,01:23:21.000,279,11004987,12805,0,1728091400,12993.28467226,49.55742776999978,53462.33075832 2024-10-05,01:23:22.000,279,11005047,12885,0,1728091401,12993.277935949991,49.59267342000385,53462.35171968 2024-10-05,01:23:23.000,279,11005062,12805,0,1728091402,12993.291408569996,49.620869940001285,53462.37966816 2024-10-05,01:23:24.000,279,11004974,13285,0,1728091403,12993.250990709996,49.578575159997854,53462.33075832 2024-10-05,01:23:25.000,279,11005019,12925,0,1728091404,12993.250990709996,49.55037864000042,53462.393642400006 2024-10-05,01:23:26.000,279,11004999,13085,0,1728091405,12993.271199639996,49.578575159997854,53462.36569392001 2024-10-05,01:23:27.000,279,11005047,12805,0,1728091406,12993.271199639996,49.578575159997854,53462.35171968 2024-10-05,01:23:28.000,279,11005052,13125,0,1728091407,12993.271199639996,49.578575159997854,53462.38665528001 2024-10-05,01:23:29.000,279,11005021,13125,0,1728091408,12993.25772701999,49.620869940001285,53462.33774544001 2024-10-05,01:23:30.000,279,11005067,12925,0,1728091409,12993.277935949991,49.59267342000385,53462.323771200005 2024-10-05,01:23:31.000,279,11005048,13165,0,1728091410,12993.311617499996,49.613820810001926,53462.33774544001 2024-10-05,01:23:32.000,279,11005029,13125,0,1728091411,12993.250990709996,49.564476899999136,53462.33774544001 2024-10-05,01:23:33.000,279,11005055,13205,0,1728091412,12993.298144879991,49.606771680002566,53462.35171968 2024-10-05,01:23:34.000,279,11005016,12965,0,1728091413,12993.277935949991,49.606771680002566,53462.40761664 2024-10-05,01:23:35.000,279,11005037,13045,0,1728091414,12993.277935949991,49.564476899999136,53462.40062952 2024-10-05,01:23:36.000,279,11004974,12965,0,1728091415,12993.28467226,49.613820810001926,53462.37966816 2024-10-05,01:23:37.000,279,11005006,12925,0,1728091416,12993.271199639996,49.64906645999872,53462.33075832 2024-10-05,01:23:38.000,279,11005045,12965,0,1728091417,12993.28467226,49.64906645999872,53462.37966816 2024-10-05,01:23:39.000,279,11005034,13125,0,1728091418,12993.271199639996,49.613820810001926,53462.35171968 2024-10-05,01:23:40.000,279,11005034,12885,0,1728091419,12993.25772701999,49.58562429000449,53462.38665528001 2024-10-05,01:23:41.000,279,11005015,12965,0,1728091420,12993.271199639996,49.6349682,53462.393642400006 2024-10-05,01:23:42.000,279,11005058,12885,0,1728091421,12993.291408569996,49.606771680002566,53462.34473256001 2024-10-05,01:23:43.000,279,11005032,12805,0,1728091422,12993.23751808999,49.606771680002566,53462.323771200005 2024-10-05,01:23:44.000,279,11005035,12925,0,1728091423,12993.271199639996,49.64906645999872,53462.274861360005 2024-10-05,01:23:45.000,279,11005087,12805,0,1728091424,12993.271199639996,49.65611558999808,53462.3587068 2024-10-05,01:23:46.000,279,11005009,12805,0,1728091425,12993.291408569996,49.64906645999872,53462.3587068 2024-10-05,01:23:47.000,279,11005036,13125,0,1728091426,12993.25772701999,49.663164720004715,53462.30979696 2024-10-05,01:23:48.000,279,11005057,12925,0,1728091427,12993.25772701999,49.65611558999808,53462.33075832 2024-10-05,01:23:49.000,279,11005095,12925,0,1728091428,12993.23751808999,49.64906645999872,53462.34473256001 2024-10-05,01:23:50.000,279,11005038,13005,0,1728091429,12993.2442544,49.65611558999808,53462.33774544001 2024-10-05,01:23:51.000,279,11005043,12725,0,1728091430,12993.25772701999,49.64201732999936,53462.38665528001 2024-10-05,01:23:52.000,279,11005057,13125,0,1728091431,12993.210572849996,49.6349682,53462.34473256001 2024-10-05,01:23:53.000,279,11005067,12965,0,1728091432,12993.21730915999,49.64906645999872,53462.372681040004 2024-10-05,01:23:54.000,279,11004971,12725,0,1728091433,12993.18362761,49.65611558999808,53462.372681040004 2024-10-05,01:23:55.000,279,11005070,12925,0,1728091434,12993.210572849996,49.663164720004715,53462.33774544001 2024-10-05,01:23:56.000,279,11005022,12925,0,1728091435,12993.13647343999,49.670213850004075,53462.38665528001 2024-10-05,01:23:57.000,279,11005005,12925,0,1728091436,12993.170154989995,49.64906645999872,53462.323771200005 2024-10-05,01:23:58.000,279,11005040,13125,0,1728091437,12993.16341868,49.64201732999936,53462.38665528001 2024-10-05,01:23:59.000,279,11005036,13125,0,1728091438,12993.109528199995,49.59972255000321,53462.372681040004 2024-10-05,01:24:00.000,279,11005054,13125,0,1728091439,12993.11626450999,49.64201732999936,53462.33774544001 2024-10-05,01:24:01.000,279,11004993,12925,0,1728091440,12993.08258296,49.64201732999936,53462.33774544001 2024-10-05,01:24:02.000,279,11005046,13045,0,1728091441,12993.09605557999,49.620869940001285,53462.323771200005 2024-10-05,01:24:03.000,279,11005013,13165,0,1728091442,12993.11626450999,49.627919070000644,53462.34473256001 2024-10-05,01:24:04.000,279,11005021,13085,0,1728091443,12993.10279189,49.6349682,53462.37966816 2024-10-05,01:24:05.000,279,11005076,12965,0,1728091444,12993.05563771999,49.65611558999808,53462.40761664 2024-10-05,01:24:06.000,279,11005042,13205,0,1728091445,12993.089319269995,49.620869940001285,53462.35171968 2024-10-05,01:24:07.000,279,11005025,13085,0,1728091446,12993.07584664999,49.620869940001285,53462.40062952 2024-10-05,01:24:08.000,279,11005066,13045,0,1728091447,12993.089319269995,49.627919070000644,53462.36569392001 2024-10-05,01:24:09.000,279,11005080,12685,0,1728091448,12993.069110339995,49.670213850004075,53462.37966816 2024-10-05,01:24:10.000,279,11005070,13045,0,1728091449,12993.06237403,49.663164720004715,53462.38665528001 2024-10-05,01:24:11.000,279,11005117,12845,0,1728091450,12993.05563771999,49.70545950000087,53462.37966816 2024-10-05,01:24:12.000,279,11005089,12845,0,1728091451,12993.02195617,49.670213850004075,53462.35171968 2024-10-05,01:24:13.000,279,11005058,12845,0,1728091452,12993.05563771999,49.71250863000023,53462.40062952 2024-10-05,01:24:14.000,279,11005028,13085,0,1728091453,12993.048901409995,49.70545950000087,53462.38665528001 2024-10-05,01:24:15.000,279,11005052,12765,0,1728091454,12993.048901409995,49.71250863000023,53462.40761664 2024-10-05,01:24:16.000,279,11005091,13005,0,1728091455,12993.06237403,49.740705149997666,53462.34473256001 2024-10-05,01:24:17.000,279,11005050,13245,0,1728091456,12993.03542878999,49.72660688999895,53462.428578 2024-10-05,01:24:18.000,279,11005053,12885,0,1728091457,12993.03542878999,49.73365601999831,53462.37966816 2024-10-05,01:24:19.000,279,11005030,12765,0,1728091458,12993.028692479995,49.75480341000366,53462.393642400006 2024-10-05,01:24:20.000,279,11005048,13125,0,1728091459,12993.0421651,49.740705149997666,53462.37966816 2024-10-05,01:24:21.000,279,11005058,12965,0,1728091460,12993.02195617,49.740705149997666,53462.372681040004 2024-10-05,01:24:22.000,279,11005052,12765,0,1728091461,12993.00174724,49.75480341000366,53462.41460376001 2024-10-05,01:24:23.000,279,11005070,12965,0,1728091462,12993.00174724,49.76890167000238,53462.41460376001 2024-10-05,01:24:24.000,279,11005056,12805,0,1728091463,12992.988274619995,49.76890167000238,53462.40761664 2024-10-05,01:24:25.000,279,11005060,12925,0,1728091464,12992.98153831,49.76890167000238,53462.35171968 2024-10-05,01:24:26.000,279,11005018,13045,0,1728091465,12993.008483549995,49.804147319999174,53462.36569392001 2024-10-05,01:24:27.000,279,11005099,12885,0,1728091466,12992.968065689995,49.7829999300011,53462.42159088 2024-10-05,01:24:28.000,279,11005086,13205,0,1728091467,12992.95459306999,49.797098189999815,53462.428578 2024-10-05,01:24:29.000,279,11005008,12885,0,1728091468,12992.947856759994,49.7829999300011,53462.428578 2024-10-05,01:24:30.000,279,11005060,12965,0,1728091469,12992.93438413999,49.76890167000238,53462.44953936 2024-10-05,01:24:31.000,279,11005040,12885,0,1728091470,12992.947856759994,49.81824557999789,53462.41460376001 2024-10-05,01:24:32.000,279,11005064,12845,0,1728091471,12992.92091152,49.81824557999789,53462.43556512001 2024-10-05,01:24:33.000,279,11005033,13005,0,1728091472,12992.89396627999,49.81119644999853,53462.44953936 2024-10-05,01:24:34.000,279,11005094,13045,0,1728091473,12992.91417520999,49.81119644999853,53462.38665528001 2024-10-05,01:24:35.000,279,11005081,12925,0,1728091474,12992.91417520999,49.839392970003246,53462.42159088 2024-10-05,01:24:36.000,279,11005047,12725,0,1728091475,12992.880493659999,49.797098189999815,53462.428578 2024-10-05,01:24:37.000,279,11005095,12925,0,1728091476,12992.907438899994,49.790049060000456,53462.41460376001 2024-10-05,01:24:38.000,279,11005068,13125,0,1728091477,12992.83333948999,49.77595080000174,53462.393642400006 2024-10-05,01:24:39.000,279,11005089,13085,0,1728091478,12992.83333948999,49.740705149997666,53462.46351360001 2024-10-05,01:24:40.000,279,11005042,12965,0,1728091479,12992.799657939999,49.797098189999815,53462.42159088 2024-10-05,01:24:41.000,279,11005049,12885,0,1728091480,12992.799657939999,49.790049060000456,53462.43556512001 2024-10-05,01:24:42.000,279,11005064,13205,0,1728091481,12992.819866869999,49.7477542800043,53462.442552240005 2024-10-05,01:24:43.000,279,11005043,12725,0,1728091482,12992.819866869999,49.71955775999959,53462.40062952 2024-10-05,01:24:44.000,279,11005050,12885,0,1728091483,12992.806394249994,49.76890167000238,53462.44953936 2024-10-05,01:24:45.000,279,11005054,12805,0,1728091484,12992.792921629989,49.72660688999895,53462.442552240005 2024-10-05,01:24:46.000,279,11005035,12925,0,1728091485,12992.792921629989,49.73365601999831,53462.40761664 2024-10-05,01:24:47.000,279,11005041,12885,0,1728091486,12992.786185319994,49.75480341000366,53462.40761664 2024-10-05,01:24:48.000,279,11005042,13005,0,1728091487,12992.772712699989,49.73365601999831,53462.393642400006 2024-10-05,01:24:49.000,279,11004990,13005,0,1728091488,12992.779449009999,49.71955775999959,53462.43556512001 2024-10-05,01:24:50.000,279,11005002,13125,0,1728091489,12992.813130559989,49.740705149997666,53462.40062952 2024-10-05,01:24:51.000,279,11004996,13085,0,1728091490,12992.806394249994,49.69136124000215,53462.45652648 2024-10-05,01:24:52.000,279,11005018,13085,0,1728091491,12992.765976389994,49.68431211000279,53462.36569392001 2024-10-05,01:24:53.000,279,11005036,13085,0,1728091492,12992.765976389994,49.71955775999959,53462.42159088 2024-10-05,01:24:54.000,279,11005056,13045,0,1728091493,12992.83333948999,49.73365601999831,53462.43556512001 2024-10-05,01:24:55.000,279,11005083,13085,0,1728091494,12992.813130559989,49.70545950000087,53462.428578 2024-10-05,01:24:56.000,279,11005083,12925,0,1728091495,12992.860284729999,49.72660688999895,53462.52639768 2024-10-05,01:24:57.000,279,11005012,12605,0,1728091496,12992.846812109994,49.740705149997666,53462.442552240005 2024-10-05,01:24:58.000,279,11005082,13125,0,1728091497,12992.840075799999,49.72660688999895,53462.47748784 2024-10-05,01:24:59.000,279,11005036,13005,0,1728091498,12992.87375734999,49.7477542800043,53462.50543632001 2024-10-05,01:25:00.000,279,11005080,12845,0,1728091499,12992.880493659999,49.7829999300011,53462.45652648 2024-10-05,01:25:01.000,279,11005091,13165,0,1728091500,12992.87375734999,49.7829999300011,53462.491462080005 2024-10-05,01:25:02.000,279,11005058,12925,0,1728091501,12992.92091152,49.7477542800043,53462.48447496001 2024-10-05,01:25:03.000,279,11005063,13005,0,1728091502,12992.927647829994,49.7829999300011,53462.442552240005 2024-10-05,01:25:04.000,279,11005036,13245,0,1728091503,12992.91417520999,49.790049060000456,53462.45652648 2024-10-05,01:25:05.000,279,11005001,13085,0,1728091504,12992.92091152,49.804147319999174,53462.47748784 2024-10-05,01:25:06.000,279,11004998,13085,0,1728091505,12992.91417520999,49.7829999300011,53462.491462080005 2024-10-05,01:25:07.000,279,11005081,13045,0,1728091506,12992.927647829994,49.76890167000238,53462.48447496001 2024-10-05,01:25:08.000,279,11005072,12925,0,1728091507,12992.91417520999,49.797098189999815,53462.47748784 2024-10-05,01:25:09.000,279,11005016,13125,0,1728091508,12992.93438413999,49.77595080000174,53462.47748784 2024-10-05,01:25:10.000,279,11005073,12925,0,1728091509,12992.93438413999,49.76890167000238,53462.4984492 2024-10-05,01:25:11.000,279,11005064,13045,0,1728091510,12992.91417520999,49.81119644999853,53462.540371920004 2024-10-05,01:25:12.000,279,11005013,13005,0,1728091511,12992.93438413999,49.7829999300011,53462.55434616001 2024-10-05,01:25:13.000,279,11005070,13165,0,1728091512,12992.947856759994,49.81119644999853,53462.51941056 2024-10-05,01:25:14.000,279,11005061,12845,0,1728091513,12992.91417520999,49.81824557999789,53462.48447496001 2024-10-05,01:25:15.000,279,11004990,12925,0,1728091514,12992.92091152,49.790049060000456,53462.54735904 2024-10-05,01:25:16.000,279,11005018,13045,0,1728091515,12992.927647829994,49.797098189999815,53462.55434616001 2024-10-05,01:25:17.000,279,11005102,12725,0,1728091516,12992.94112045,49.790049060000456,53462.53338480001 2024-10-05,01:25:18.000,279,11005076,13125,0,1728091517,12992.91417520999,49.740705149997666,53462.54735904 2024-10-05,01:25:19.000,279,11005042,13205,0,1728091518,12992.92091152,49.76890167000238,53462.52639768 2024-10-05,01:25:20.000,279,11005078,12725,0,1728091519,12992.907438899994,49.76890167000238,53462.51941056 2024-10-05,01:25:21.000,279,11005097,13005,0,1728091520,12992.90070259,49.73365601999831,53462.52639768 2024-10-05,01:25:22.000,279,11005069,12925,0,1728091521,12992.90070259,49.70545950000087,53462.50543632001 2024-10-05,01:25:23.000,279,11005006,13085,0,1728091522,12992.880493659999,49.670213850004075,53462.4984492 2024-10-05,01:25:24.000,279,11005082,13325,0,1728091523,12992.867021039994,49.70545950000087,53462.4984492 2024-10-05,01:25:25.000,279,11005062,12925,0,1728091524,12992.85354841999,49.670213850004075,53462.46351360001 2024-10-05,01:25:26.000,279,11005063,12885,0,1728091525,12992.867021039994,49.606771680002566,53462.53338480001 2024-10-05,01:25:27.000,279,11005087,12925,0,1728091526,12992.887229969994,49.58562429000449,53462.48447496001 2024-10-05,01:25:28.000,279,11005108,12805,0,1728091527,12992.887229969994,49.54332951000106,53462.55434616001 2024-10-05,01:25:29.000,279,11005032,12685,0,1728091528,12992.887229969994,49.55037864000042,53462.54735904 2024-10-05,01:25:30.000,279,11005057,12885,0,1728091529,12992.90070259,49.48693646999891,53462.50543632001 2024-10-05,01:25:31.000,279,11005052,13165,0,1728091530,12992.89396627999,49.47283821000019,53462.53338480001 2024-10-05,01:25:32.000,279,11005044,13045,0,1728091531,12992.887229969994,49.51513299000362,53462.54735904 2024-10-05,01:25:33.000,279,11005056,12965,0,1728091532,12992.887229969994,49.47988733999955,53462.55434616001 2024-10-05,01:25:34.000,279,11005053,12845,0,1728091533,12992.91417520999,49.46578908000083,53462.51242344001 2024-10-05,01:25:35.000,279,11005099,12685,0,1728091534,12992.887229969994,49.444641690002754,53462.54735904 2024-10-05,01:25:36.000,279,11005049,13285,0,1728091535,12992.90070259,49.42349430000468,53462.58229464001 2024-10-05,01:25:37.000,279,11005080,13045,0,1728091536,12992.92091152,49.40234690999932,53462.57530752 2024-10-05,01:25:38.000,279,11005075,13085,0,1728091537,12992.927647829994,49.40234690999932,53462.62421736 2024-10-05,01:25:39.000,279,11005058,12925,0,1728091538,12992.947856759994,49.37415039000189,53462.57530752 2024-10-05,01:25:40.000,279,11005065,12965,0,1728091539,12992.947856759994,49.331855609998456,53462.5683204 2024-10-05,01:25:41.000,279,11005073,12805,0,1728091540,12993.00174724,49.338904739997815,53462.60325600001 2024-10-05,01:25:42.000,279,11005057,12925,0,1728091541,12992.98153831,49.34595387000445,53462.610243120005 2024-10-05,01:25:43.000,279,11005041,12925,0,1728091542,12993.008483549995,49.31775734999974,53462.62421736 2024-10-05,01:25:44.000,279,11005079,12845,0,1728091543,12993.069110339995,49.31070822000038,53462.61723024 2024-10-05,01:25:45.000,279,11005051,12965,0,1728091544,12993.08258296,49.28251170000294,53462.6381916 2024-10-05,01:25:46.000,279,11005097,12885,0,1728091545,12993.10279189,49.2895608300023,53462.659152960005 2024-10-05,01:25:47.000,279,11005085,12925,0,1728091546,12993.14320975,49.28251170000294,53462.66614008 2024-10-05,01:25:48.000,279,11005072,12965,0,1728091547,12993.170154989995,49.31070822000038,53462.6381916 2024-10-05,01:25:49.000,279,11005096,12925,0,1728091548,12993.20383654,49.28251170000294,53462.67312720001 2024-10-05,01:25:50.000,279,11005042,13125,0,1728091549,12993.250990709996,49.28251170000294,53462.659152960005 2024-10-05,01:25:51.000,279,11005027,12845,0,1728091550,12993.26446333,49.27546257000358,53462.72203704001 2024-10-05,01:25:52.000,279,11005076,13005,0,1728091551,12993.26446333,49.261364310004865,53462.66614008 2024-10-05,01:25:53.000,279,11005043,13005,0,1728091552,12993.352035359996,49.24021691999951,53462.70107568001 2024-10-05,01:25:54.000,279,11005073,12925,0,1728091553,12993.392453219996,49.24021691999951,53462.70107568001 2024-10-05,01:25:55.000,279,11005048,12805,0,1728091554,12993.426134770001,49.268413440004224,53462.71504992 2024-10-05,01:25:56.000,279,11005059,13005,0,1728091555,12993.506970490002,49.27546257000358,53462.73601128 2024-10-05,01:25:57.000,279,11005054,12925,0,1728091556,12993.567597280002,49.24021691999951,53462.71504992 2024-10-05,01:25:58.000,279,11005054,12885,0,1728091557,12993.594542519997,49.22611866000079,53462.7429984 2024-10-05,01:25:59.000,279,11005049,12965,0,1728091558,12993.628224070002,49.2895608300023,53462.76395976 2024-10-05,01:26:00.000,279,11005058,13085,0,1728091559,12993.675378239997,49.268413440004224,53462.79190824 2024-10-05,01:26:01.000,279,11005055,13125,0,1728091560,12993.722532409993,49.261364310004865,53462.8128696 2024-10-05,01:26:02.000,279,11005070,13005,0,1728091561,12993.769686580003,49.29660996000166,53462.77094688001 2024-10-05,01:26:03.000,279,11005054,13125,0,1728091562,12993.816840749998,49.25431517999823,53462.826843840005 2024-10-05,01:26:04.000,279,11005051,12885,0,1728091563,12993.850522299988,49.268413440004224,53462.8128696 2024-10-05,01:26:05.000,279,11005044,12845,0,1728091564,12993.890940159989,49.30365909000102,53462.81985672001 2024-10-05,01:26:06.000,279,11005053,13045,0,1728091565,12993.958303259999,49.3248064799991,53462.83383096 2024-10-05,01:26:07.000,279,11005089,13085,0,1728091566,12993.951566949989,49.34595387000445,53462.85479232 2024-10-05,01:26:08.000,279,11005058,12845,0,1728091567,12994.03240266999,49.331855609998456,53462.896715040006 2024-10-05,01:26:09.000,279,11005074,13325,0,1728091568,12994.059347909999,49.35300300000381,53462.91068928 2024-10-05,01:26:10.000,279,11005066,13005,0,1728091569,12994.1199747,49.36710126000253,53462.90370216 2024-10-05,01:26:11.000,279,11005084,13005,0,1728091570,12994.1199747,49.388248650000605,53462.91767640001 2024-10-05,01:26:12.000,279,11005073,13045,0,1728091571,12994.18060149,49.41644516999804,53462.86876656001 2024-10-05,01:26:13.000,279,11005083,13045,0,1728091572,12994.187337799995,49.45873995000147,53462.93863776001 2024-10-05,01:26:14.000,279,11005025,12805,0,1728091573,12994.207546729995,49.49398559999827,53462.952612 2024-10-05,01:26:15.000,279,11005061,13005,0,1728091574,12994.268173519995,49.50808386000426,53462.96658624001 2024-10-05,01:26:16.000,279,11005060,12965,0,1728091575,12994.328800309995,49.55037864000042,53462.952612 2024-10-05,01:26:17.000,279,11005081,13045,0,1728091576,12994.328800309995,49.55742776999978,53462.97357336 2024-10-05,01:26:18.000,279,11005059,12885,0,1728091577,12994.328800309995,49.59267342000385,53463.0224832 2024-10-05,01:26:19.000,279,11005072,12885,0,1728091578,12994.369218169995,49.64906645999872,53463.0224832 2024-10-05,01:26:20.000,279,11005060,13045,0,1728091579,12994.41637233999,49.663164720004715,53463.07838016 2024-10-05,01:26:21.000,279,11005094,13005,0,1728091580,12994.470262819996,49.69841037000151,53463.043444560004 2024-10-05,01:26:22.000,279,11005126,13125,0,1728091581,12994.497208059991,49.797098189999815,53463.043444560004 2024-10-05,01:26:23.000,279,11005093,13125,0,1728091582,12994.551098539996,49.83234384000389,53463.07838016 2024-10-05,01:26:24.000,279,11005090,12925,0,1728091583,12994.571307469996,49.853491230001964,53463.113315760005 2024-10-05,01:26:25.000,279,11005072,13045,0,1728091584,12994.598252709991,49.88873687999876,53463.09934152 2024-10-05,01:26:26.000,279,11005040,13085,0,1728091585,12994.631934259996,49.973326439998345,53463.09934152 2024-10-05,01:26:27.000,279,11005110,12925,0,1728091586,12994.712769979997,50.00857209000242,53463.12729 2024-10-05,01:26:28.000,279,11005079,12965,0,1728091587,12994.739715219992,50.04381773999921,53463.17619984001 2024-10-05,01:26:29.000,279,11005105,12885,0,1728091588,12994.773396769997,50.072014260003925,53463.14825136 2024-10-05,01:26:30.000,279,11005066,12645,0,1728091589,12994.867705110002,50.10725991000072,53463.16921272 2024-10-05,01:26:31.000,279,11005122,13045,0,1728091590,12994.834023559997,50.17775121000159,53463.14126424 2024-10-05,01:26:32.000,279,11005090,12845,0,1728091591,12994.894650349997,50.22709512000438,53463.22510968001 2024-10-05,01:26:33.000,279,11005113,12965,0,1728091592,12994.941804519993,50.255291640001815,53463.1971612 2024-10-05,01:26:34.000,279,11005077,12885,0,1728091593,12994.941804519993,50.29758641999797,53463.16921272 2024-10-05,01:26:35.000,279,11004989,12925,0,1728091594,12994.955277139998,50.304635550004605,53463.17619984001 2024-10-05,01:26:36.000,279,11005120,12885,0,1728091595,12995.022640239993,50.35397946000012,53463.24607104 2024-10-05,01:26:37.000,279,11005033,13285,0,1728091596,12994.995694999998,50.38217598000483,53463.22510968001 2024-10-05,01:26:38.000,279,11005067,12885,0,1728091597,12995.015903929998,50.44561814999906,53463.30895512 2024-10-05,01:26:39.000,279,11005114,13005,0,1728091598,12995.056321789998,50.50201119000121,53463.32292936001 2024-10-05,01:26:40.000,279,11005071,12525,0,1728091599,12995.069794409988,50.44561814999906,53463.329916480005 2024-10-05,01:26:41.000,279,11005075,12885,0,1728091600,12995.076530719998,50.52315857999929,53463.34389072001 2024-10-05,01:26:42.000,279,11005113,13205,0,1728091601,12995.083267029993,50.49496206000185,53463.28799376 2024-10-05,01:26:43.000,279,11005057,13005,0,1728091602,12995.069794409988,50.53725683999801,53463.37183920001 2024-10-05,01:26:44.000,279,11005059,12765,0,1728091603,12995.069794409988,50.551355100004,53463.378826320004 2024-10-05,01:26:45.000,279,11005046,12845,0,1728091604,12995.069794409988,50.53725683999801,53463.35087784001 2024-10-05,01:26:46.000,279,11005060,12965,0,1728091605,12995.069794409988,50.56545336000272,53463.32292936001 2024-10-05,01:26:47.000,279,11005042,12805,0,1728091606,12995.029376549988,50.54430597000464,53463.3369036 2024-10-05,01:26:48.000,279,11005071,12925,0,1728091607,12995.022640239993,50.57955162000144,53463.3369036 2024-10-05,01:26:49.000,279,11005125,12885,0,1728091608,12994.968749760003,50.59364988000016,53463.32292936001 2024-10-05,01:26:50.000,279,11005068,12925,0,1728091609,12994.975486069998,50.614797269998235,53463.36485208 2024-10-05,01:26:51.000,279,11005092,13045,0,1728091610,12994.908122970002,50.59364988000016,53463.3369036 2024-10-05,01:26:52.000,279,11005097,12925,0,1728091611,12994.908122970002,50.57250249000208,53463.38581344 2024-10-05,01:26:53.000,279,11005103,13005,0,1728091612,12994.840759869992,50.551355100004,53463.30895512 2024-10-05,01:26:54.000,279,11005071,13045,0,1728091613,12994.820550939992,50.600699009999516,53463.35087784001 2024-10-05,01:26:55.000,279,11005066,12965,0,1728091614,12994.807078320002,50.614797269998235,53463.329916480005 2024-10-05,01:26:56.000,279,11005104,12965,0,1728091615,12994.753187839997,50.62184640000487,53463.35786496 2024-10-05,01:26:57.000,279,11005011,12845,0,1728091616,12994.699297359992,50.600699009999516,53463.30895512 2024-10-05,01:26:58.000,279,11005052,12925,0,1728091617,12994.672352119997,50.62184640000487,53463.34389072001 2024-10-05,01:26:59.000,279,11005084,12845,0,1728091618,12994.658879499992,50.600699009999516,53463.30895512 2024-10-05,01:27:00.000,279,11005077,12725,0,1728091619,12994.625197950001,50.5866007500008,53463.28799376 2024-10-05,01:27:01.000,279,11005062,12965,0,1728091620,12994.557834849991,50.62889553000423,53463.35087784001 2024-10-05,01:27:02.000,279,11005078,12885,0,1728091621,12994.564571160001,50.600699009999516,53463.329916480005 2024-10-05,01:27:03.000,279,11005087,12965,0,1728091622,12994.5241533,50.5866007500008,53463.35087784001 2024-10-05,01:27:04.000,279,11005034,13005,0,1728091623,12994.537625919991,50.600699009999516,53463.378826320004 2024-10-05,01:27:05.000,279,11005099,13045,0,1728091624,12994.490471749996,50.607748139998876,53463.34389072001 2024-10-05,01:27:06.000,279,11005105,12885,0,1728091625,12994.450053889996,50.600699009999516,53463.32292936001 2024-10-05,01:27:07.000,279,11005073,13045,0,1728091626,12994.44331758,50.614797269998235,53463.30196800001 2024-10-05,01:27:08.000,279,11005062,12925,0,1728091627,12994.41637233999,50.57955162000144,53463.35087784001 2024-10-05,01:27:09.000,279,11005075,12965,0,1728091628,12994.389427099995,50.607748139998876,53463.34389072001 2024-10-05,01:27:10.000,279,11005105,12685,0,1728091629,12994.37595447999,50.607748139998876,53463.30895512 2024-10-05,01:27:11.000,279,11005118,12765,0,1728091630,12994.33553661999,50.607748139998876,53463.30196800001 2024-10-05,01:27:12.000,279,11005104,12725,0,1728091631,12994.25470089999,50.57955162000144,53463.34389072001 2024-10-05,01:27:13.000,279,11005071,13085,0,1728091632,12994.288382449995,50.56545336000272,53463.31594224 2024-10-05,01:27:14.000,279,11005122,12965,0,1728091633,12994.25470089999,50.57250249000208,53463.32292936001 2024-10-05,01:27:15.000,279,11005039,12925,0,1728091634,12994.19407410999,50.56545336000272,53463.329916480005 2024-10-05,01:27:16.000,279,11005043,13125,0,1728091635,12994.17386517999,50.57250249000208,53463.31594224 2024-10-05,01:27:17.000,279,11005107,12965,0,1728091636,12994.09302945999,50.551355100004,53463.29498088 2024-10-05,01:27:18.000,279,11005065,12885,0,1728091637,12994.05261159999,50.53020770999865,53463.28799376 2024-10-05,01:27:19.000,279,11005055,13085,0,1728091638,12994.025666359994,50.49496206000185,53463.30895512 2024-10-05,01:27:20.000,279,11005071,12765,0,1728091639,12993.978512189999,50.480863800003135,53463.21812256 2024-10-05,01:27:21.000,279,11005045,13205,0,1728091640,12993.938094329998,50.473814670003776,53463.232096800006 2024-10-05,01:27:22.000,279,11005090,12965,0,1728091641,12993.897676469998,50.473814670003776,53463.24607104 2024-10-05,01:27:23.000,279,11005035,13285,0,1728091642,12993.850522299988,50.44561814999906,53463.27401952001 2024-10-05,01:27:24.000,279,11005089,13005,0,1728091643,12993.863994919993,50.41037250000227,53463.232096800006 2024-10-05,01:27:25.000,279,11005101,12925,0,1728091644,12993.783159199993,50.38217598000483,53463.211135440004 2024-10-05,01:27:26.000,279,11005057,12765,0,1728091645,12993.756213959998,50.35397946000012,53463.232096800006 2024-10-05,01:27:27.000,279,11005103,12925,0,1728091646,12993.688850860002,50.32578294000268,53463.18318696001 2024-10-05,01:27:28.000,279,11005068,12885,0,1728091647,12993.641696689992,50.311684680003964,53463.1971612 2024-10-05,01:27:29.000,279,11005114,12965,0,1728091648,12993.587806210002,50.262340770001174,53463.18318696001 2024-10-05,01:27:30.000,279,11005100,12925,0,1728091649,12993.587806210002,50.205947729999025,53463.16921272 2024-10-05,01:27:31.000,279,11005084,13085,0,1728091650,12993.581069899992,50.205947729999025,53463.17619984001 2024-10-05,01:27:32.000,279,11005049,12845,0,1728091651,12993.540652039992,50.1284072999988,53463.13427712001 2024-10-05,01:27:33.000,279,11005125,13285,0,1728091652,12993.554124659997,50.1284072999988,53463.162225600005 2024-10-05,01:27:34.000,279,11005114,13125,0,1728091653,12993.473288939997,50.093161650002,53463.12030288 2024-10-05,01:27:35.000,279,11005092,12765,0,1728091654,12993.473288939997,50.10021078000136,53463.09934152 2024-10-05,01:27:36.000,279,11005078,12845,0,1728091655,12993.426134770001,50.04381773999921,53463.113315760005 2024-10-05,01:27:37.000,279,11005061,13005,0,1728091656,12993.426134770001,50.029719480000495,53463.08536728001 2024-10-05,01:27:38.000,279,11005046,12725,0,1728091657,12993.419398459991,49.973326439998345,53463.09934152 2024-10-05,01:27:39.000,279,11005076,12925,0,1728091658,12993.358771669991,49.95217905000027,53463.0224832 2024-10-05,01:27:40.000,279,11005076,12885,0,1728091659,12993.32509012,49.89578600999812,53462.93165064 2024-10-05,01:27:41.000,279,11005049,13285,0,1728091660,12993.338562739991,49.8816877499994,53463.00152184 2024-10-05,01:27:42.000,279,11005064,12925,0,1728091661,12993.318353809991,49.87463862000004,53462.98754760001 2024-10-05,01:27:43.000,279,11005071,13085,0,1728091662,12993.338562739991,49.846442100002605,53462.97357336 2024-10-05,01:27:44.000,279,11005089,12885,0,1728091663,12993.318353809991,49.846442100002605,53462.95959912 2024-10-05,01:27:45.000,279,11005060,12845,0,1728091664,12993.291408569996,49.83234384000389,53462.98056048 2024-10-05,01:27:46.000,279,11005123,13045,0,1728091665,12993.298144879991,49.804147319999174,53462.98056048 2024-10-05,01:27:47.000,279,11005086,12805,0,1728091666,12993.28467226,49.804147319999174,53462.896715040006 2024-10-05,01:27:48.000,279,11005019,12965,0,1728091667,12993.298144879991,49.75480341000366,53462.91767640001 2024-10-05,01:27:49.000,279,11005077,12925,0,1728091668,12993.28467226,49.740705149997666,53462.96658624001 2024-10-05,01:27:50.000,279,11005067,12805,0,1728091669,12993.277935949991,49.73365601999831,53462.96658624001 2024-10-05,01:27:51.000,279,11004989,12965,0,1728091670,12993.277935949991,49.75480341000366,53462.95959912 2024-10-05,01:27:52.000,279,11005071,13045,0,1728091671,12993.277935949991,49.740705149997666,53462.896715040006 2024-10-05,01:27:53.000,279,11005075,12845,0,1728091672,12993.277935949991,49.740705149997666,53462.90370216 2024-10-05,01:27:54.000,279,11005053,13125,0,1728091673,12993.28467226,49.70545950000087,53462.91767640001 2024-10-05,01:27:55.000,279,11005016,12925,0,1728091674,12993.311617499996,49.68431211000279,53462.88972792001 2024-10-05,01:27:56.000,279,11005074,12765,0,1728091675,12993.25772701999,49.71955775999959,53462.81985672001 2024-10-05,01:27:57.000,279,11005078,12685,0,1728091676,12993.298144879991,49.663164720004715,53462.85479232 2024-10-05,01:27:58.000,279,11005030,12965,0,1728091677,12993.277935949991,49.677262980003434,53462.875753680004 2024-10-05,01:27:59.000,279,11005050,12885,0,1728091678,12993.298144879991,49.6349682,53462.80588248 2024-10-05,01:28:00.000,279,11005054,12805,0,1728091679,12993.277935949991,49.64906645999872,53462.84780520001 2024-10-05,01:28:01.000,279,11005047,13005,0,1728091680,12993.26446333,49.627919070000644,53462.777934000005 2024-10-05,01:28:02.000,279,11005071,13165,0,1728091681,12993.23751808999,49.620869940001285,53462.79190824 2024-10-05,01:28:03.000,279,11005026,12965,0,1728091682,12993.230781779996,49.59972255000321,53462.76395976 2024-10-05,01:28:04.000,279,11005084,13125,0,1728091683,12993.230781779996,49.58562429000449,53462.80588248 2024-10-05,01:28:05.000,279,11005059,12925,0,1728091684,12993.250990709996,49.59972255000321,53462.79889536001 2024-10-05,01:28:06.000,279,11005021,13125,0,1728091685,12993.17689129999,49.55037864000042,53462.79889536001 2024-10-05,01:28:07.000,279,11005098,12925,0,1728091686,12993.22404547,49.578575159997854,53462.78492112 2024-10-05,01:28:08.000,279,11005062,13125,0,1728091687,12993.18362761,49.58562429000449,53462.74998552001 2024-10-05,01:28:09.000,279,11005034,12965,0,1728091688,12993.11626450999,49.58562429000449,53462.77094688001 2024-10-05,01:28:10.000,279,11005019,12925,0,1728091689,12993.12300082,49.55037864000042,53462.708062800004 2024-10-05,01:28:11.000,279,11005029,12885,0,1728091690,12993.10279189,49.51513299000362,53462.71504992 2024-10-05,01:28:12.000,279,11005055,12965,0,1728091691,12993.08258296,49.50808386000426,53462.68011432001 2024-10-05,01:28:13.000,279,11004987,13125,0,1728091692,12993.06237403,49.46578908000083,53462.7429984 2024-10-05,01:28:14.000,279,11005017,12965,0,1728091693,12993.06237403,49.444641690002754,53462.708062800004 2024-10-05,01:28:15.000,279,11004994,13005,0,1728091694,12993.08258296,49.45169082000211,53462.69408856 2024-10-05,01:28:16.000,279,11005018,12965,0,1728091695,12993.05563771999,49.40939603999868,53462.708062800004 2024-10-05,01:28:17.000,279,11005038,13045,0,1728091696,12993.008483549995,49.36005213000317,53462.68011432001 2024-10-05,01:28:18.000,279,11005066,13085,0,1728091697,12992.95459306999,49.37415039000189,53462.69408856 2024-10-05,01:28:19.000,279,11005042,12805,0,1728091698,12992.93438413999,49.37415039000189,53462.659152960005 2024-10-05,01:28:20.000,279,11005044,13005,0,1728091699,12992.947856759994,49.34595387000445,53462.67312720001 2024-10-05,01:28:21.000,279,11005056,13045,0,1728091700,12992.860284729999,49.31070822000038,53462.62421736 2024-10-05,01:28:22.000,279,11005070,12885,0,1728091701,12992.867021039994,49.338904739997815,53462.59626888 2024-10-05,01:28:23.000,279,11005031,12965,0,1728091702,12992.85354841999,49.35300300000381,53462.58229464001 2024-10-05,01:28:24.000,279,11005043,12765,0,1728091703,12992.85354841999,49.338904739997815,53462.67312720001 2024-10-05,01:28:25.000,279,11005060,13245,0,1728091704,12992.813130559989,49.31775734999974,53462.62421736 2024-10-05,01:28:26.000,279,11005019,12925,0,1728091705,12992.813130559989,49.29660996000166,53462.6381916 2024-10-05,01:28:27.000,279,11005076,12605,0,1728091706,12992.786185319994,49.268413440004224,53462.60325600001 2024-10-05,01:28:28.000,279,11005053,12965,0,1728091707,12992.786185319994,49.27546257000358,53462.561333280006 2024-10-05,01:28:29.000,279,11005062,12925,0,1728091708,12992.745767459994,49.261364310004865,53462.60325600001 2024-10-05,01:28:30.000,279,11005053,13285,0,1728091709,12992.772712699989,49.219069530001434,53462.58928176 2024-10-05,01:28:31.000,279,11005060,13005,0,1728091710,12992.792921629989,49.25431517999823,53462.62421736 2024-10-05,01:28:32.000,279,11005058,12765,0,1728091711,12992.786185319994,49.212020400002075,53462.6381916 2024-10-05,01:28:33.000,279,11005042,12885,0,1728091712,12992.725558529994,49.18382388000464,53462.53338480001 2024-10-05,01:28:34.000,279,11005073,12885,0,1728091713,12992.739031149998,49.19792214000336,53462.52639768 2024-10-05,01:28:35.000,279,11005037,12965,0,1728091714,12992.739031149998,49.169725619998644,53462.57530752 2024-10-05,01:28:36.000,279,11005007,12965,0,1728091715,12992.725558529994,49.169725619998644,53462.51242344001 2024-10-05,01:28:37.000,279,11005009,12885,0,1728091716,12992.739031149998,49.14857823000057,53462.540371920004 2024-10-05,01:28:38.000,279,11005062,13125,0,1728091717,12992.718822219998,49.14857823000057,53462.46351360001 2024-10-05,01:28:39.000,279,11005020,13205,0,1728091718,12992.725558529994,49.12743084000249,53462.4984492 2024-10-05,01:28:40.000,279,11005052,13045,0,1728091719,12992.718822219998,49.10628345000441,53462.46351360001 2024-10-05,01:28:41.000,279,11005085,12765,0,1728091720,12992.705349599993,49.0780869299997,53462.43556512001 2024-10-05,01:28:42.000,279,11005032,12845,0,1728091721,12992.732294839989,49.10628345000441,53462.47748784 2024-10-05,01:28:43.000,279,11005021,13005,0,1728091722,12992.712085909989,49.11333258000377,53462.45652648 2024-10-05,01:28:44.000,279,11005088,13045,0,1728091723,12992.705349599993,49.11333258000377,53462.442552240005 2024-10-05,01:28:45.000,279,11005037,12765,0,1728091724,12992.725558529994,49.14152910000121,53462.44953936 2024-10-05,01:28:46.000,279,11005019,13125,0,1728091725,12992.759240079999,49.09923431999778,53462.43556512001 2024-10-05,01:28:47.000,279,11005004,12725,0,1728091726,12992.759240079999,49.08513605999906,53462.38665528001 2024-10-05,01:28:48.000,279,11005051,13165,0,1728091727,12992.739031149998,49.13447997000185,53462.393642400006 2024-10-05,01:28:49.000,279,11005076,13285,0,1728091728,12992.739031149998,49.14152910000121,53462.36569392001 2024-10-05,01:28:50.000,279,11005032,12925,0,1728091729,12992.806394249994,49.09923431999778,53462.40761664 2024-10-05,01:28:51.000,279,11005000,12805,0,1728091730,12992.786185319994,49.10628345000441,53462.37966816 2024-10-05,01:28:52.000,279,11005044,13205,0,1728091731,12992.765976389994,49.12743084000249,53462.34473256001 2024-10-05,01:28:53.000,279,11005072,12965,0,1728091732,12992.792921629989,49.14152910000121,53462.393642400006 2024-10-05,01:28:54.000,279,11005063,13045,0,1728091733,12992.786185319994,49.176774749998,53462.3587068 2024-10-05,01:28:55.000,279,11005026,13125,0,1728091734,12992.765976389994,49.12743084000249,53462.323771200005 2024-10-05,01:28:56.000,279,11005068,12965,0,1728091735,12992.806394249994,49.14152910000121,53462.33774544001 2024-10-05,01:28:57.000,279,11005055,12765,0,1728091736,12992.792921629989,49.12743084000249,53462.30280984 2024-10-05,01:28:58.000,279,11005061,13005,0,1728091737,12992.813130559989,49.19792214000336,53462.31678408001 2024-10-05,01:28:59.000,279,11005066,12845,0,1728091738,12992.826603179994,49.176774749998,53462.33075832 2024-10-05,01:29:00.000,279,11005088,12965,0,1728091739,12992.779449009999,49.22611866000079,53462.274861360005 2024-10-05,01:29:01.000,279,11005049,13285,0,1728091740,12992.786185319994,49.18382388000464,53462.26088712 2024-10-05,01:29:02.000,279,11005025,13005,0,1728091741,12992.813130559989,49.24726604999887,53462.31678408001 2024-10-05,01:29:03.000,279,11005014,13005,0,1728091742,12992.772712699989,49.24726604999887,53462.29582272001 2024-10-05,01:29:04.000,279,11005110,12885,0,1728091743,12992.792921629989,49.22611866000079,53462.24691288001 2024-10-05,01:29:05.000,279,11005068,13245,0,1728091744,12992.799657939999,49.24021691999951,53462.23992576 2024-10-05,01:29:06.000,279,11005101,13045,0,1728091745,12992.752503769989,49.24726604999887,53462.23992576 2024-10-05,01:29:07.000,279,11005073,12765,0,1728091746,12992.772712699989,49.219069530001434,53462.225951520006 2024-10-05,01:29:08.000,279,11005052,12965,0,1728091747,12992.752503769989,49.219069530001434,53462.23293864 2024-10-05,01:29:09.000,279,11005059,13045,0,1728091748,12992.705349599993,49.25431517999823,53462.21896440001 2024-10-05,01:29:10.000,279,11005081,13005,0,1728091749,12992.745767459994,49.25431517999823,53462.19800304001 2024-10-05,01:29:11.000,279,11005058,12765,0,1728091750,12992.745767459994,49.25431517999823,53462.23992576 2024-10-05,01:29:12.000,279,11005087,12845,0,1728091751,12992.739031149998,49.27546257000358,53462.24691288001 2024-10-05,01:29:13.000,279,11005047,12885,0,1728091752,12992.698613289998,49.25431517999823,53462.19101592 2024-10-05,01:29:14.000,279,11005033,12925,0,1728091753,12992.698613289998,49.268413440004224,53462.1840288 2024-10-05,01:29:15.000,279,11005039,13285,0,1728091754,12992.718822219998,49.31070822000038,53462.17005456001 2024-10-05,01:29:16.000,279,11005037,12885,0,1728091755,12992.685140669993,49.30365909000102,53462.13511896 2024-10-05,01:29:17.000,279,11005050,12885,0,1728091756,12992.658195429998,49.27546257000358,53462.14210608 2024-10-05,01:29:18.000,279,11005059,12885,0,1728091757,12992.671668049989,49.2895608300023,53462.12813184001 2024-10-05,01:29:19.000,279,11005024,13005,0,1728091758,12992.691876979989,49.28251170000294,53462.12114472 2024-10-05,01:29:20.000,279,11005040,13205,0,1728091759,12992.644722809993,49.24726604999887,53462.07922200001 2024-10-05,01:29:21.000,279,11005049,13285,0,1728091760,12992.691876979989,49.24726604999887,53462.12114472 2024-10-05,01:29:22.000,279,11005058,12965,0,1728091761,12992.671668049989,49.24021691999951,53462.07922200001 2024-10-05,01:29:23.000,279,11005074,12925,0,1728091762,12992.664931739993,49.261364310004865,53462.14909320001 2024-10-05,01:29:24.000,279,11005030,13165,0,1728091763,12992.644722809993,49.219069530001434,53462.107170480005 2024-10-05,01:29:25.000,279,11005052,12765,0,1728091764,12992.644722809993,49.261364310004865,53462.09319624 2024-10-05,01:29:26.000,279,11005098,12965,0,1728091765,12992.678404359998,49.24726604999887,53462.06524776 2024-10-05,01:29:27.000,279,11005081,13125,0,1728091766,12992.631250189988,49.23316779000015,53462.09319624 2024-10-05,01:29:28.000,279,11005032,12805,0,1728091767,12992.678404359998,49.23316779000015,53462.10018336001 2024-10-05,01:29:29.000,279,11005098,13045,0,1728091768,12992.678404359998,49.268413440004224,53462.10018336001 2024-10-05,01:29:30.000,279,11005107,13005,0,1728091769,12992.651459119988,49.22611866000079,53462.058260640006 2024-10-05,01:29:31.000,279,11005050,12845,0,1728091770,12992.685140669993,49.212020400002075,53462.037299280004 2024-10-05,01:29:32.000,279,11005080,12925,0,1728091771,12992.705349599993,49.162676489999285,53462.058260640006 2024-10-05,01:29:33.000,279,11005128,12765,0,1728091772,12992.691876979989,49.19792214000336,53462.02332504 2024-10-05,01:29:34.000,279,11005004,13085,0,1728091773,12992.685140669993,49.219069530001434,53462.08620912 2024-10-05,01:29:35.000,279,11005050,12765,0,1728091774,12992.698613289998,49.19792214000336,53462.0442864 2024-10-05,01:29:36.000,279,11005034,12805,0,1728091775,12992.745767459994,49.190873010004,53462.0442864 2024-10-05,01:29:37.000,279,11005011,12925,0,1728091776,12992.725558529994,49.14857823000057,53462.06524776 2024-10-05,01:29:38.000,279,11005097,12885,0,1728091777,12992.759240079999,49.155627359999926,53462.037299280004 2024-10-05,01:29:39.000,279,11005028,13085,0,1728091778,12992.759240079999,49.14857823000057,53462.0442864 2024-10-05,01:29:40.000,279,11005055,13045,0,1728091779,12992.792921629989,49.13447997000185,53462.058260640006 2024-10-05,01:29:41.000,279,11005159,13005,0,1728091780,12992.826603179994,49.14857823000057,53462.07223488 2024-10-05,01:29:42.000,279,11005043,12925,0,1728091781,12992.87375734999,49.13447997000185,53462.03031216001 2024-10-05,01:29:43.000,279,11005070,13085,0,1728091782,12992.867021039994,49.12038171000313,53462.02332504 2024-10-05,01:29:44.000,279,11005047,12725,0,1728091783,12992.92091152,49.14152910000121,53462.03031216001 2024-10-05,01:29:45.000,279,11005018,12925,0,1728091784,12992.92091152,49.09218518999842,53461.98140232001 2024-10-05,01:29:46.000,279,11005006,12885,0,1728091785,12992.99501092999,49.09218518999842,53462.07223488 2024-10-05,01:29:47.000,279,11005087,12845,0,1728091786,12992.98153831,49.09923431999778,53462.03031216001 2024-10-05,01:29:48.000,279,11005075,13125,0,1728091787,12993.05563771999,49.09923431999778,53462.037299280004 2024-10-05,01:29:49.000,279,11005043,12765,0,1728091788,12993.08258296,49.12038171000313,53462.02332504 2024-10-05,01:29:50.000,279,11005083,12765,0,1728091789,12993.10279189,49.08513605999906,53462.037299280004 2024-10-05,01:29:51.000,279,11005045,12765,0,1728091790,12993.10279189,49.07103780000034,53462.0442864 2024-10-05,01:29:52.000,279,11005088,12885,0,1728091791,12993.15668236999,49.09923431999778,53462.058260640006 2024-10-05,01:29:53.000,279,11005043,13005,0,1728091792,12993.17689129999,49.04989041000226,53462.09319624 2024-10-05,01:29:54.000,279,11005036,13045,0,1728091793,12993.21730915999,49.07103780000034,53462.037299280004 2024-10-05,01:29:55.000,279,11005086,12685,0,1728091794,12993.22404547,49.05693954000162,53462.09319624 2024-10-05,01:29:56.000,279,11005082,12765,0,1728091795,12993.277935949991,49.01464475999819,53462.07922200001 2024-10-05,01:29:57.000,279,11005088,12885,0,1728091796,12993.291408569996,49.028743020004185,53462.03031216001 2024-10-05,01:29:58.000,279,11005052,12685,0,1728091797,12993.318353809991,49.05693954000162,53462.12114472 2024-10-05,01:29:59.000,279,11005071,13005,0,1728091798,12993.365507980001,49.042841280002904,53462.09319624 2024-10-05,01:30:00.000,279,11005005,12765,0,1728091799,12993.385716910001,49.07103780000034,53462.058260640006 2024-10-05,01:30:01.000,279,11005032,13005,0,1728091800,12993.412662149996,49.06398867000098,53462.09319624 2024-10-05,01:30:02.000,279,11005097,12965,0,1728091801,12993.459816319992,49.04989041000226,53462.06524776 2024-10-05,01:30:03.000,279,11005063,13365,0,1728091802,12993.486761560001,49.08513605999906,53462.12813184001 2024-10-05,01:30:04.000,279,11005080,12765,0,1728091803,12993.540652039992,49.0780869299997,53462.13511896 2024-10-05,01:30:05.000,279,11005085,12885,0,1728091804,12993.567597280002,49.09218518999842,53462.1141576 2024-10-05,01:30:06.000,279,11005076,13085,0,1728091805,12993.608015140002,49.09218518999842,53462.13511896 2024-10-05,01:30:07.000,279,11005075,12925,0,1728091806,12993.668641930002,49.09923431999778,53462.12813184001 2024-10-05,01:30:08.000,279,11005028,12965,0,1728091807,12993.682114549993,49.07103780000034,53462.14210608 2024-10-05,01:30:09.000,279,11005061,13085,0,1728091808,12993.709059790002,49.09923431999778,53462.10018336001 2024-10-05,01:30:10.000,279,11005012,13205,0,1728091809,12993.762950269993,49.10628345000441,53462.12813184001 2024-10-05,01:30:11.000,279,11005063,12965,0,1728091810,12993.789895509988,49.14152910000121,53462.12114472 2024-10-05,01:30:12.000,279,11005058,12725,0,1728091811,12993.837049679998,49.13447997000185,53462.16306744 2024-10-05,01:30:13.000,279,11005061,13045,0,1728091812,12993.877467539998,49.169725619998644,53462.19101592 2024-10-05,01:30:14.000,279,11005087,13285,0,1728091813,12993.951566949989,49.18382388000464,53462.1840288 2024-10-05,01:30:15.000,279,11005077,13085,0,1728091814,12994.005457429994,49.18382388000464,53462.17704168001 2024-10-05,01:30:16.000,279,11005015,13045,0,1728091815,12994.012193739989,49.212020400002075,53462.19101592 2024-10-05,01:30:17.000,279,11005073,13045,0,1728091816,12994.059347909999,49.23316779000015,53462.225951520006 2024-10-05,01:30:18.000,279,11005089,12885,0,1728091817,12994.146919939994,49.261364310004865,53462.2539 2024-10-05,01:30:19.000,279,11005066,12765,0,1728091818,12994.20081042,49.261364310004865,53462.23992576 2024-10-05,01:30:20.000,279,11005072,12965,0,1728091819,12994.26143721,49.2895608300023,53462.21896440001 2024-10-05,01:30:21.000,279,11005084,12925,0,1728091820,12994.30185507,49.28251170000294,53462.23992576 2024-10-05,01:30:22.000,279,11005101,13125,0,1728091821,12994.31532768999,49.29660996000166,53462.21896440001 2024-10-05,01:30:23.000,279,11005058,12925,0,1728091822,12994.37595447999,49.31775734999974,53462.21896440001 2024-10-05,01:30:24.000,279,11005117,12925,0,1728091823,12994.409636029995,49.34595387000445,53462.21896440001 2024-10-05,01:30:25.000,279,11005050,13005,0,1728091824,12994.44331758,49.37415039000189,53462.225951520006 2024-10-05,01:30:26.000,279,11005076,12925,0,1728091825,12994.50394437,49.41644516999804,53462.2539 2024-10-05,01:30:27.000,279,11005107,12765,0,1728091826,12994.551098539996,49.395297779999964,53462.23992576 2024-10-05,01:30:28.000,279,11005060,12765,0,1728091827,12994.578043779991,49.45169082000211,53462.28184848 2024-10-05,01:30:29.000,279,11005097,13045,0,1728091828,12994.658879499992,49.47283821000019,53462.274861360005 2024-10-05,01:30:30.000,279,11005087,13205,0,1728091829,12994.679088429992,49.444641690002754,53462.2888356 2024-10-05,01:30:31.000,279,11005076,12765,0,1728091830,12994.719506289992,49.47283821000019,53462.323771200005 2024-10-05,01:30:32.000,279,11005076,13085,0,1728091831,12994.786869390002,49.48693646999891,53462.35171968 2024-10-05,01:30:33.000,279,11005044,13285,0,1728091832,12994.807078320002,49.5010347300049,53462.33774544001 2024-10-05,01:30:34.000,279,11005063,13285,0,1728091833,12994.874441419997,49.47988733999955,53462.33774544001 2024-10-05,01:30:35.000,279,11005061,13085,0,1728091834,12994.921595589993,49.52218212000298,53462.31678408001 2024-10-05,01:30:36.000,279,11005095,13205,0,1728091835,12994.968749760003,49.55037864000042,53462.3587068 2024-10-05,01:30:37.000,279,11005071,13005,0,1728091836,12994.982222379993,49.58562429000449,53462.40062952 2024-10-05,01:30:38.000,279,11005070,13005,0,1728091837,12995.036112859998,49.606771680002566,53462.37966816 2024-10-05,01:30:39.000,279,11005055,12765,0,1728091838,12995.029376549988,49.6349682,53462.40062952 2024-10-05,01:30:40.000,279,11005064,13205,0,1728091839,12995.083267029993,49.64906645999872,53462.393642400006 2024-10-05,01:30:41.000,279,11005054,12885,0,1728091840,12995.103475959993,49.70545950000087,53462.37966816 2024-10-05,01:30:42.000,279,11005042,13125,0,1728091841,12995.116948579998,49.69841037000151,53462.40062952 2024-10-05,01:30:43.000,279,11005105,12805,0,1728091842,12995.157366439998,49.75480341000366,53462.45652648 2024-10-05,01:30:44.000,279,11005071,13165,0,1728091843,12995.150630129989,49.75480341000366,53462.428578 2024-10-05,01:30:45.000,279,11005115,13045,0,1728091844,12995.224729539994,49.804147319999174,53462.48447496001 2024-10-05,01:30:46.000,279,11005049,13005,0,1728091845,12995.278620019999,49.83234384000389,53462.491462080005 2024-10-05,01:30:47.000,279,11005069,12965,0,1728091846,12995.298828949999,49.83234384000389,53462.41460376001 2024-10-05,01:30:48.000,279,11005080,13125,0,1728091847,12995.285356329994,49.86758949000068,53462.4984492 2024-10-05,01:30:49.000,279,11005051,13045,0,1728091848,12995.319037879999,49.88873687999876,53462.44953936 2024-10-05,01:30:50.000,279,11005088,12925,0,1728091849,12995.35271942999,49.89578600999812,53462.47050072 2024-10-05,01:30:51.000,279,11005057,12965,0,1728091850,12995.366192049994,49.90988427000411,53462.47050072 2024-10-05,01:30:52.000,279,11005001,12885,0,1728091851,12995.3998736,49.95217905000027,53462.51242344001 2024-10-05,01:30:53.000,279,11005065,13205,0,1728091852,12995.406609909995,49.966277309998986,53462.48447496001 2024-10-05,01:30:54.000,279,11005076,13245,0,1728091853,12995.406609909995,49.94512992000091,53462.51242344001 2024-10-05,01:30:55.000,279,11005057,13045,0,1728091854,12995.487445629995,49.980375569997705,53462.51242344001 2024-10-05,01:30:56.000,279,11005089,13325,0,1728091855,12995.447027769995,50.015621220001776,53462.58928176 2024-10-05,01:30:57.000,279,11005025,12965,0,1728091856,12995.43355514999,50.036768609999854,53462.57530752 2024-10-05,01:30:58.000,279,11005056,13045,0,1728091857,12995.45376407999,50.00857209000242,53462.55434616001 2024-10-05,01:30:59.000,279,11005076,13045,0,1728091858,12995.50091825,50.015621220001776,53462.57530752 2024-10-05,01:31:00.000,279,11005096,13125,0,1728091859,12995.54133611,50.04381773999921,53462.5683204 2024-10-05,01:31:01.000,279,11005087,12925,0,1728091860,12995.52112718,50.05086686999857,53462.659152960005 2024-10-05,01:31:02.000,279,11005098,12605,0,1728091861,12995.548072419995,50.093161650002,53462.63120448001 2024-10-05,01:31:03.000,279,11005082,12885,0,1728091862,12995.57501765999,50.086112520002644,53462.61723024 2024-10-05,01:31:04.000,279,11005049,13045,0,1728091863,12995.57501765999,50.093161650002,53462.61723024 2024-10-05,01:31:05.000,279,11005067,13165,0,1728091864,12995.59522658999,50.16365295000287,53462.63120448001 2024-10-05,01:31:06.000,279,11005022,13085,0,1728091865,12995.64238076,50.15660382000351,53462.64517872 2024-10-05,01:31:07.000,279,11005058,12765,0,1728091866,12995.6019629,50.198898599999666,53462.610243120005 2024-10-05,01:31:08.000,279,11005042,13125,0,1728091867,12995.628908139995,50.18480034000095,53462.66614008 2024-10-05,01:31:09.000,279,11005040,13045,0,1728091868,12995.669325999996,50.17775121000159,53462.708062800004 2024-10-05,01:31:10.000,279,11005047,13045,0,1728091869,12995.689534929996,50.212996859998384,53462.6381916 2024-10-05,01:31:11.000,279,11005068,12765,0,1728091870,12995.729952789996,50.22004598999774,53462.68011432001 2024-10-05,01:31:12.000,279,11005087,13045,0,1728091871,12995.729952789996,50.26938990000053,53462.659152960005 2024-10-05,01:31:13.000,279,11005118,12885,0,1728091872,12995.729952789996,50.262340770001174,53462.69408856 2024-10-05,01:31:14.000,279,11005094,13045,0,1728091873,12995.790579579996,50.27643902999989,53462.68710144 2024-10-05,01:31:15.000,279,11005104,13085,0,1728091874,12995.810788509996,50.33283207000204,53462.729024160006 2024-10-05,01:31:16.000,279,11005069,13325,0,1728091875,12995.837733749991,50.35397946000012,53462.71504992 2024-10-05,01:31:17.000,279,11005080,12845,0,1728091876,12995.864678990001,50.311684680003964,53462.73601128 2024-10-05,01:31:18.000,279,11005082,13045,0,1728091877,12995.898360539992,50.36102858999948,53462.708062800004 2024-10-05,01:31:19.000,279,11005046,13365,0,1728091878,12995.958987329992,50.36807771999884,53462.729024160006 2024-10-05,01:31:20.000,279,11005059,12925,0,1728091879,12995.965723640002,50.40332337000291,53462.78492112 2024-10-05,01:31:21.000,279,11005057,12965,0,1728091880,12995.972459949997,50.41742163000163,53462.74998552001 2024-10-05,01:31:22.000,279,11005034,13125,0,1728091881,12996.033086739997,50.480863800003135,53462.79190824 2024-10-05,01:31:23.000,279,11005072,12765,0,1728091882,12996.073504599997,50.50201119000121,53462.78492112 2024-10-05,01:31:24.000,279,11005076,12925,0,1728091883,12996.086977220002,50.49496206000185,53462.77094688001 2024-10-05,01:31:25.000,279,11005067,12845,0,1728091884,12996.113922459997,50.50201119000121,53462.69408856 2024-10-05,01:31:26.000,279,11005072,12845,0,1728091885,12996.140867699993,50.53020770999865,53462.74998552001 2024-10-05,01:31:27.000,279,11005093,12925,0,1728091886,12996.174549249998,50.5866007500008,53462.79190824 2024-10-05,01:31:28.000,279,11005069,13045,0,1728091887,12996.194758179998,50.57955162000144,53462.79190824 2024-10-05,01:31:29.000,279,11005047,12925,0,1728091888,12996.221703419993,50.62184640000487,53462.78492112 2024-10-05,01:31:30.000,279,11005119,13125,0,1728091889,12996.241912349993,50.664141180001025,53462.777934000005 2024-10-05,01:31:31.000,279,11005044,13045,0,1728091890,12996.275593899998,50.69233769999846,53462.77094688001 2024-10-05,01:31:32.000,279,11005051,13045,0,1728091891,12996.329484379989,50.69233769999846,53462.83383096 2024-10-05,01:31:33.000,279,11005102,13125,0,1728091892,12996.322748069993,50.67823943999974,53462.79889536001 2024-10-05,01:31:34.000,279,11005036,13125,0,1728091893,12996.363165929994,50.74168161000125,53462.80588248 2024-10-05,01:31:35.000,279,11005093,12845,0,1728091894,12996.376638549998,50.7980746500034,53462.777934000005 2024-10-05,01:31:36.000,279,11005074,13165,0,1728091895,12996.403583789994,50.77692725999805,53462.84780520001 2024-10-05,01:31:37.000,279,11005081,12925,0,1728091896,12996.457474269999,50.77692725999805,53462.826843840005 2024-10-05,01:31:38.000,279,11005111,12845,0,1728091897,12996.450737959989,50.76282899999933,53462.826843840005 2024-10-05,01:31:39.000,279,11005074,13005,0,1728091898,12996.47094688999,50.75577986999997,53462.86177944 2024-10-05,01:31:40.000,279,11005086,12845,0,1728091899,12996.518101059999,50.77692725999805,53462.91767640001 2024-10-05,01:31:41.000,279,11005117,12845,0,1728091900,12996.518101059999,50.7980746500034,53462.88972792001 2024-10-05,01:31:42.000,279,11005104,12845,0,1728091901,12996.53157367999,50.81922204000148,53462.945624880005 2024-10-05,01:31:43.000,279,11005122,12805,0,1728091902,12996.55851892,50.833320300000196,53462.91767640001 2024-10-05,01:31:44.000,279,11005073,12805,0,1728091903,12996.61914571,50.86856595000427,53462.93165064 2024-10-05,01:31:45.000,279,11005079,12925,0,1728091904,12996.63261832999,50.85446768999827,53462.92466352 2024-10-05,01:31:46.000,279,11005097,13125,0,1728091905,12996.67303618999,50.86151682000491,53462.93165064 2024-10-05,01:31:47.000,279,11005074,13285,0,1728091906,12996.666299879995,50.889713340002345,53462.92466352 2024-10-05,01:31:48.000,279,11005087,13005,0,1728091907,12996.67303618999,50.889713340002345,53462.95959912 2024-10-05,01:31:49.000,279,11005111,12845,0,1728091908,12996.686508809995,50.889713340002345,53462.96658624001 2024-10-05,01:31:50.000,279,11005091,12805,0,1728091909,12996.69324511999,50.9320081199985,53462.952612 2024-10-05,01:31:51.000,279,11005086,12885,0,1728091910,12996.76060822,50.889713340002345,53463.01549608001 2024-10-05,01:31:52.000,279,11005054,13045,0,1728091911,12996.78081715,50.93905724999786,53463.01549608001 2024-10-05,01:31:53.000,279,11005056,12925,0,1728091912,12996.807762389995,50.92495898999914,53463.0224832 2024-10-05,01:31:54.000,279,11005097,12805,0,1728091913,12996.82123501,50.95315551000385,53463.03645744001 2024-10-05,01:31:55.000,279,11005070,12805,0,1728091914,12996.83470762999,50.96020464000321,53463.01549608001 2024-10-05,01:31:56.000,279,11005129,13085,0,1728091915,12996.84144394,50.95315551000385,53463.00152184 2024-10-05,01:31:57.000,279,11005081,12845,0,1728091916,12996.86165287,50.93905724999786,53463.02947032 2024-10-05,01:31:58.000,279,11005081,12965,0,1728091917,12996.868389179996,50.9320081199985,53463.05043168 2024-10-05,01:31:59.000,279,11005094,13085,0,1728091918,12996.90207073,50.91086073000042,53463.08536728001 2024-10-05,01:32:00.000,279,11005061,12965,0,1728091919,12996.89533441999,50.92495898999914,53463.08536728001 2024-10-05,01:32:01.000,279,11005125,12925,0,1728091920,12996.89533441999,50.91790985999978,53463.09934152 2024-10-05,01:32:02.000,279,11005103,13205,0,1728091921,12996.908807039996,50.92495898999914,53463.08536728001 2024-10-05,01:32:03.000,279,11005092,12885,0,1728091922,12996.92227966,50.92495898999914,53463.12030288 2024-10-05,01:32:04.000,279,11005111,12925,0,1728091923,12996.92227966,50.93905724999786,53463.14825136 2024-10-05,01:32:05.000,279,11005125,13125,0,1728091924,12996.929015969996,50.9320081199985,53463.15523848001 2024-10-05,01:32:06.000,279,11005116,13005,0,1728091925,12996.929015969996,50.896762470001704,53463.12729 2024-10-05,01:32:07.000,279,11005104,12885,0,1728091926,12996.96269752,50.896762470001704,53463.17619984001 2024-10-05,01:32:08.000,279,11005062,13285,0,1728091927,12996.949224899996,50.889713340002345,53463.18318696001 2024-10-05,01:32:09.000,279,11005097,12925,0,1728091928,12996.955961209991,50.882664210002986,53463.1971612 2024-10-05,01:32:10.000,279,11005078,13005,0,1728091929,12996.976170139991,50.882664210002986,53463.15523848001 2024-10-05,01:32:11.000,279,11005106,12965,0,1728091930,12996.969433829996,50.86151682000491,53463.24607104 2024-10-05,01:32:12.000,279,11005117,13125,0,1728091931,12996.969433829996,50.86151682000491,53463.27401952001 2024-10-05,01:32:13.000,279,11005074,12965,0,1728091932,12996.989642759996,50.86151682000491,53463.27401952001 2024-10-05,01:32:14.000,279,11005064,13005,0,1728091933,12997.003115380001,50.840369429999555,53463.24607104 2024-10-05,01:32:15.000,279,11005102,12925,0,1728091934,12997.003115380001,50.80512378000276,53463.32292936001 2024-10-05,01:32:16.000,279,11005077,13205,0,1728091935,12997.030060619996,50.80512378000276,53463.281006640005 2024-10-05,01:32:17.000,279,11005076,12765,0,1728091936,12996.955961209991,50.7980746500034,53463.24607104 2024-10-05,01:32:18.000,279,11005104,13045,0,1728091937,12996.976170139991,50.75577986999997,53463.281006640005 2024-10-05,01:32:19.000,279,11005084,13205,0,1728091938,12996.96269752,50.720534220003174,53463.31594224 2024-10-05,01:32:20.000,279,11005068,13045,0,1728091939,12996.976170139991,50.69938682999782,53463.29498088 2024-10-05,01:32:21.000,279,11005095,12645,0,1728091940,12996.98290645,50.74873074000061,53463.329916480005 2024-10-05,01:32:22.000,279,11005075,12765,0,1728091941,12996.955961209991,50.69938682999782,53463.32292936001 2024-10-05,01:32:23.000,279,11005099,12885,0,1728091942,12996.989642759996,50.67823943999974,53463.31594224 2024-10-05,01:32:24.000,279,11005123,13285,0,1728091943,12996.955961209991,50.657092050001665,53463.281006640005 2024-10-05,01:32:25.000,279,11005047,12965,0,1728091944,12996.955961209991,50.671190310000384,53463.32292936001 2024-10-05,01:32:26.000,279,11005084,12805,0,1728091945,12996.989642759996,50.62889553000423,53463.37183920001 2024-10-05,01:32:27.000,279,11005096,12925,0,1728091946,12996.976170139991,50.614797269998235,53463.35786496 2024-10-05,01:32:28.000,279,11005032,13125,0,1728091947,12996.94248859,50.62889553000423,53463.32292936001 2024-10-05,01:32:29.000,279,11005075,13005,0,1728091948,12996.976170139991,50.62184640000487,53463.378826320004 2024-10-05,01:32:30.000,279,11005060,13045,0,1728091949,12996.976170139991,50.614797269998235,53463.44171040001 2024-10-05,01:32:31.000,279,11005045,13245,0,1728091950,12996.989642759996,50.600699009999516,53463.41376192 2024-10-05,01:32:32.000,279,11005121,12885,0,1728091951,12996.949224899996,50.607748139998876,53463.35786496 2024-10-05,01:32:33.000,279,11005090,13165,0,1728091952,12996.996379069991,50.5866007500008,53463.42074904001 2024-10-05,01:32:34.000,279,11005050,13285,0,1728091953,12996.989642759996,50.55840423000336,53463.46965888001 2024-10-05,01:32:35.000,279,11005112,12925,0,1728091954,12996.976170139991,50.57250249000208,53463.51158160001 2024-10-05,01:32:36.000,279,11005102,12925,0,1728091955,12997.003115380001,50.56545336000272,53463.48363312 2024-10-05,01:32:37.000,279,11005082,13005,0,1728091956,12996.989642759996,50.54430597000464,53463.44171040001 2024-10-05,01:32:38.000,279,11005091,12965,0,1728091957,12996.989642759996,50.53020770999865,53463.48363312 2024-10-05,01:32:39.000,279,11005099,12725,0,1728091958,12996.989642759996,50.53725683999801,53463.46965888001 2024-10-05,01:32:40.000,279,11005092,13005,0,1728091959,12996.969433829996,50.480863800003135,53463.50459448 2024-10-05,01:32:41.000,279,11005082,12885,0,1728091960,12996.969433829996,50.50906032000057,53463.46965888001 2024-10-05,01:32:42.000,279,11005077,13125,0,1728091961,12996.949224899996,50.487912930002494,53463.51158160001 2024-10-05,01:32:43.000,279,11005082,12725,0,1728091962,12997.003115380001,50.49496206000185,53463.51856872001 2024-10-05,01:32:44.000,279,11005036,12965,0,1728091963,12997.003115380001,50.44561814999906,53463.52555584 2024-10-05,01:32:45.000,279,11005056,12925,0,1728091964,12996.955961209991,50.431519890000345,53463.497607360005 2024-10-05,01:32:46.000,279,11005084,13285,0,1728091965,12996.96269752,50.431519890000345,53463.51158160001 2024-10-05,01:32:47.000,279,11005072,13165,0,1728091966,12996.976170139991,50.40332337000291,53463.50459448 2024-10-05,01:32:48.000,279,11005067,13045,0,1728091967,12996.955961209991,50.41742163000163,53463.55350432 2024-10-05,01:32:49.000,279,11005061,13125,0,1728091968,12996.96269752,50.424470760000986,53463.56049144001 2024-10-05,01:32:50.000,279,11005110,13125,0,1728091969,12996.949224899996,50.40332337000291,53463.57446568 2024-10-05,01:32:51.000,279,11005068,12885,0,1728091970,12996.94248859,50.41037250000227,53463.59542704 2024-10-05,01:32:52.000,279,11005091,12925,0,1728091971,12996.935752279991,50.38217598000483,53463.55350432 2024-10-05,01:32:53.000,279,11005046,13005,0,1728091972,12996.915543349991,50.431519890000345,53463.5814528 2024-10-05,01:32:54.000,279,11005091,12885,0,1728091973,12996.929015969996,50.38922511000419,53463.59542704 2024-10-05,01:32:55.000,279,11005076,12845,0,1728091974,12996.929015969996,50.36807771999884,53463.60940128001 2024-10-05,01:32:56.000,279,11005073,12765,0,1728091975,12996.92227966,50.38922511000419,53463.62337552 2024-10-05,01:32:57.000,279,11005045,13125,0,1728091976,12996.89533441999,50.375126849998196,53463.60940128001 2024-10-05,01:32:58.000,279,11005026,12765,0,1728091977,12996.915543349991,50.375126849998196,53463.62337552 2024-10-05,01:32:59.000,279,11005071,12805,0,1728091978,12996.85491655999,50.36807771999884,53463.5814528 2024-10-05,01:33:00.000,279,11005066,13085,0,1728091979,12996.8818618,50.34693033000076,53463.56049144001 2024-10-05,01:33:01.000,279,11005047,12765,0,1728091980,12996.82123501,50.33283207000204,53463.59542704 2024-10-05,01:33:02.000,279,11005068,12925,0,1728091981,12996.82123501,50.3398812000014,53463.567478560006 2024-10-05,01:33:03.000,279,11005029,12925,0,1728091982,12996.83470762999,50.35397946000012,53463.62337552 2024-10-05,01:33:04.000,279,11005042,12805,0,1728091983,12996.82123501,50.35397946000012,53463.651324 2024-10-05,01:33:05.000,279,11005082,13085,0,1728091984,12996.80102608,50.38922511000419,53463.60241416 2024-10-05,01:33:06.000,279,11005076,13005,0,1728091985,12996.807762389995,50.35397946000012,53463.616388400005 2024-10-05,01:33:07.000,279,11005042,12925,0,1728091986,12996.82123501,50.35397946000012,53463.63734976001 2024-10-05,01:33:08.000,279,11005067,13045,0,1728091987,12996.83470762999,50.36807771999884,53463.64433688 2024-10-05,01:33:09.000,279,11005032,12965,0,1728091988,12996.82123501,50.38217598000483,53463.63734976001 2024-10-05,01:33:10.000,279,11005059,12765,0,1728091989,12996.77408083999,50.33283207000204,53463.60940128001 2024-10-05,01:33:11.000,279,11005026,12845,0,1728091990,12996.74039929,50.375126849998196,53463.64433688 2024-10-05,01:33:12.000,279,11005040,12605,0,1728091991,12996.72019036,50.35397946000012,53463.616388400005 2024-10-05,01:33:13.000,279,11005065,12885,0,1728091992,12996.747135599995,50.35397946000012,53463.60241416 2024-10-05,01:33:14.000,279,11005044,13005,0,1728091993,12996.72019036,50.32578294000268,53463.60241416 2024-10-05,01:33:15.000,279,11005028,13125,0,1728091994,12996.726926669995,50.35397946000012,53463.67228536 2024-10-05,01:33:16.000,279,11005088,12925,0,1728091995,12996.706717739995,50.36807771999884,53463.63036264 2024-10-05,01:33:17.000,279,11005046,12765,0,1728091996,12996.69324511999,50.31873381000332,53463.65831112001 2024-10-05,01:33:18.000,279,11005016,12725,0,1728091997,12996.6797725,50.3398812000014,53463.665298240005 2024-10-05,01:33:19.000,279,11005040,12765,0,1728091998,12996.6797725,50.3398812000014,53463.65831112001 2024-10-05,01:33:20.000,279,11005039,12845,0,1728091999,12996.6797725,50.35397946000012,53463.70023384 2024-10-05,01:33:21.000,279,11005030,12925,0,1728092000,12996.63935464,50.36102858999948,53463.64433688 2024-10-05,01:33:22.000,279,11005056,12925,0,1728092001,12996.61914571,50.311684680003964,53463.665298240005 2024-10-05,01:33:23.000,279,11005052,12965,0,1728092002,12996.605673089995,50.29053728999861,53463.665298240005 2024-10-05,01:33:24.000,279,11005042,13045,0,1728092003,12996.61914571,50.28348815999925,53463.63734976001 2024-10-05,01:33:25.000,279,11005073,13005,0,1728092004,12996.57199153999,50.26938990000053,53463.67927248001 2024-10-05,01:33:26.000,279,11005043,13085,0,1728092005,12996.53830999,50.2411933800031,53463.64433688 2024-10-05,01:33:27.000,279,11005060,12605,0,1728092006,12996.55178260999,50.248242510002456,53463.65831112001 2024-10-05,01:33:28.000,279,11005019,13005,0,1728092007,12996.524837369994,50.255291640001815,53463.665298240005 2024-10-05,01:33:29.000,279,11005085,12965,0,1728092008,12996.518101059999,50.205947729999025,53463.651324 2024-10-05,01:33:30.000,279,11005125,13165,0,1728092009,12996.53830999,50.205947729999025,53463.75613080001 2024-10-05,01:33:31.000,279,11005068,12765,0,1728092010,12996.484419509994,50.18480034000095,53463.714208080004 2024-10-05,01:33:32.000,279,11005034,12765,0,1728092011,12996.457474269999,50.18480034000095,53463.70023384 2024-10-05,01:33:33.000,279,11005078,12765,0,1728092012,12996.430529029989,50.14250556000479,53463.68625960001 2024-10-05,01:33:34.000,279,11005065,12605,0,1728092013,12996.390111169989,50.14250556000479,53463.714208080004 2024-10-05,01:33:35.000,279,11005088,13325,0,1728092014,12996.376638549998,50.13545642999816,53463.70722096001 2024-10-05,01:33:36.000,279,11005060,13045,0,1728092015,12996.383374859994,50.10021078000136,53463.714208080004 2024-10-05,01:33:37.000,279,11005080,12885,0,1728092016,12996.356429619998,50.093161650002,53463.714208080004 2024-10-05,01:33:38.000,279,11005055,13285,0,1728092017,12996.336220689998,50.079063390003284,53463.68625960001 2024-10-05,01:33:39.000,279,11005025,12765,0,1728092018,12996.316011759998,50.029719480000495,53463.74215656 2024-10-05,01:33:40.000,279,11005055,12645,0,1728092019,12996.322748069993,50.05086686999857,53463.714208080004 2024-10-05,01:33:41.000,279,11005003,12925,0,1728092020,12996.282330209993,50.00152296000306,53463.72818232001 2024-10-05,01:33:42.000,279,11004991,12885,0,1728092021,12996.268857589988,49.980375569997705,53463.67228536 2024-10-05,01:33:43.000,279,11005025,12925,0,1728092022,12996.268857589988,49.95217905000027,53463.67228536 2024-10-05,01:33:44.000,279,11005074,12885,0,1728092023,12996.268857589988,49.90988427000411,53463.64433688 2024-10-05,01:33:45.000,279,11005045,12965,0,1728092024,12996.262121279993,49.86758949000068,53463.67228536 2024-10-05,01:33:46.000,279,11005057,12765,0,1728092025,12996.241912349993,49.839392970003246,53463.67228536 2024-10-05,01:33:47.000,279,11005065,13085,0,1728092026,12996.235176039998,49.81824557999789,53463.64433688 2024-10-05,01:33:48.000,279,11005065,13125,0,1728092027,12996.235176039998,49.790049060000456,53463.714208080004 2024-10-05,01:33:49.000,279,11005057,13125,0,1728092028,12996.248648659988,49.7829999300011,53463.65831112001 2024-10-05,01:33:50.000,279,11005067,12925,0,1728092029,12996.241912349993,49.7829999300011,53463.67228536 2024-10-05,01:33:51.000,279,11005059,13085,0,1728092030,12996.275593899998,49.75480341000366,53463.7211952 2024-10-05,01:33:52.000,279,11005022,12885,0,1728092031,12996.221703419993,49.73365601999831,53463.69324672 2024-10-05,01:33:53.000,279,11005024,12965,0,1728092032,12996.228439729988,49.71955775999959,53463.68625960001 2024-10-05,01:33:54.000,279,11005048,13125,0,1728092033,12996.262121279993,49.68431211000279,53463.74215656 2024-10-05,01:33:55.000,279,11005057,13005,0,1728092034,12996.275593899998,49.6349682,53463.735169440006 2024-10-05,01:33:56.000,279,11005018,12965,0,1728092035,12996.295802829998,49.64201732999936,53463.68625960001 2024-10-05,01:33:57.000,279,11005022,12885,0,1728092036,12996.289066519988,49.627919070000644,53463.75613080001 2024-10-05,01:33:58.000,279,11005072,12805,0,1728092037,12996.336220689998,49.6349682,53463.714208080004 2024-10-05,01:33:59.000,279,11005040,12925,0,1728092038,12996.356429619998,49.59267342000385,53463.735169440006 2024-10-05,01:34:00.000,279,11005071,13205,0,1728092039,12996.383374859994,49.59972255000321,53463.735169440006 2024-10-05,01:34:01.000,279,11005055,12885,0,1728092040,12996.356429619998,49.606771680002566,53463.714208080004 2024-10-05,01:34:02.000,279,11005052,12965,0,1728092041,12996.396847479999,49.55037864000042,53463.74215656 2024-10-05,01:34:03.000,279,11005053,12925,0,1728092042,12996.410320099989,49.55037864000042,53463.77010504 2024-10-05,01:34:04.000,279,11005055,12885,0,1728092043,12996.417056409999,49.52218212000298,53463.784079280005 2024-10-05,01:34:05.000,279,11005101,12965,0,1728092044,12996.464210579994,49.54332951000106,53463.79805352 2024-10-05,01:34:06.000,279,11005046,13085,0,1728092045,12996.477683199999,49.50808386000426,53463.77010504 2024-10-05,01:34:07.000,279,11005082,12965,0,1728092046,12996.518101059999,49.48693646999891,53463.832989120005 2024-10-05,01:34:08.000,279,11005069,13005,0,1728092047,12996.565255229994,49.47988733999955,53463.81901488 2024-10-05,01:34:09.000,279,11005087,12845,0,1728092048,12996.565255229994,49.46578908000083,53463.80504064001 2024-10-05,01:34:10.000,279,11005094,12805,0,1728092049,12996.59893678,49.48693646999891,53463.79805352 2024-10-05,01:34:11.000,279,11005061,13045,0,1728092050,12996.61914571,49.45873995000147,53463.77709216001 2024-10-05,01:34:12.000,279,11005048,12885,0,1728092051,12996.61914571,49.45169082000211,53463.83997624 2024-10-05,01:34:13.000,279,11005038,13125,0,1728092052,12996.65956357,49.45169082000211,53463.79805352 2024-10-05,01:34:14.000,279,11005018,12765,0,1728092053,12996.686508809995,49.430543430004036,53463.81901488 2024-10-05,01:34:15.000,279,11005066,13085,0,1728092054,12996.65956357,49.40939603999868,53463.85395048001 2024-10-05,01:34:16.000,279,11005064,13125,0,1728092055,12996.726926669995,49.42349430000468,53463.84696336001 2024-10-05,01:34:17.000,279,11005066,12925,0,1728092056,12996.747135599995,49.41644516999804,53463.881898960004 2024-10-05,01:34:18.000,279,11005035,12925,0,1728092057,12996.74039929,49.35300300000381,53463.88888608 2024-10-05,01:34:19.000,279,11005044,12965,0,1728092058,12996.747135599995,49.36005213000317,53463.90984744 2024-10-05,01:34:20.000,279,11005091,12765,0,1728092059,12996.77408083999,49.31070822000038,53463.881898960004 2024-10-05,01:34:21.000,279,11005038,12925,0,1728092060,12996.78081715,49.29660996000166,53463.8609376 2024-10-05,01:34:22.000,279,11005084,12725,0,1728092061,12996.78081715,49.30365909000102,53463.8609376 2024-10-05,01:34:23.000,279,11005078,12845,0,1728092062,12996.79428976999,49.31070822000038,53463.89587320001 2024-10-05,01:34:24.000,279,11005107,13045,0,1728092063,12996.827971319995,49.31775734999974,53463.8609376 2024-10-05,01:34:25.000,279,11005073,12765,0,1728092064,12996.82123501,49.27546257000358,53463.84696336001 2024-10-05,01:34:26.000,279,11005057,12965,0,1728092065,12996.90207073,49.268413440004224,53463.94478304001 2024-10-05,01:34:27.000,279,11005041,12645,0,1728092066,12996.85491655999,49.261364310004865,53463.9657444 2024-10-05,01:34:28.000,279,11005089,13125,0,1728092067,12996.82123501,49.24726604999887,53463.90984744 2024-10-05,01:34:29.000,279,11005093,13125,0,1728092068,12996.81449869999,49.24021691999951,53463.91683456 2024-10-05,01:34:30.000,279,11005110,13085,0,1728092069,12996.787553459995,49.18382388000464,53463.951770160005 2024-10-05,01:34:31.000,279,11005054,13045,0,1728092070,12996.84144394,49.169725619998644,53463.9308088 2024-10-05,01:34:32.000,279,11005072,12925,0,1728092071,12996.81449869999,49.169725619998644,53464.02862848 2024-10-05,01:34:33.000,279,11005066,12925,0,1728092072,12996.81449869999,49.155627359999926,53464.00766712 2024-10-05,01:34:34.000,279,11005033,13085,0,1728092073,12996.78081715,49.14152910000121,53463.95875728 2024-10-05,01:34:35.000,279,11005081,12685,0,1728092074,12996.767344529995,49.11333258000377,53463.95875728 2024-10-05,01:34:36.000,279,11005038,12645,0,1728092075,12996.747135599995,49.06398867000098,53463.92382168001 2024-10-05,01:34:37.000,279,11005063,12845,0,1728092076,12996.75387190999,49.04989041000226,53463.95875728 2024-10-05,01:34:38.000,279,11005061,12885,0,1728092077,12996.726926669995,49.06398867000098,53463.902860320006 2024-10-05,01:34:39.000,279,11005064,12925,0,1728092078,12996.71345404999,49.028743020004185,53463.94478304001 2024-10-05,01:34:40.000,279,11005047,12765,0,1728092079,12996.706717739995,49.01464475999819,53463.951770160005 2024-10-05,01:34:41.000,279,11005062,12925,0,1728092080,12996.71345404999,48.979399110001395,53463.9657444 2024-10-05,01:34:42.000,279,11005048,13045,0,1728092081,12996.686508809995,49.00759562999883,53463.92382168001 2024-10-05,01:34:43.000,279,11005108,12805,0,1728092082,12996.65282725999,48.96530085000268,53463.9308088 2024-10-05,01:34:44.000,279,11005066,12885,0,1728092083,12996.65956357,48.95825172000332,53463.95875728 2024-10-05,01:34:45.000,279,11005118,12965,0,1728092084,12996.61914571,48.9441534600046,53463.85395048001 2024-10-05,01:34:46.000,279,11005094,13445,0,1728092085,12996.63935464,48.89480955000181,53463.881898960004 2024-10-05,01:34:47.000,279,11005065,12765,0,1728092086,12996.585464159994,48.88776042000245,53463.88888608 2024-10-05,01:34:48.000,279,11005067,12805,0,1728092087,12996.605673089995,48.85956389999774,53463.902860320006 2024-10-05,01:34:49.000,279,11005066,13045,0,1728092088,12996.545046299994,48.85956389999774,53463.881898960004 2024-10-05,01:34:50.000,279,11005100,12925,0,1728092089,12996.55851892,48.85251476999838,53463.9308088 2024-10-05,01:34:51.000,279,11005081,13005,0,1728092090,12996.53157367999,48.82431825000094,53463.881898960004 2024-10-05,01:34:52.000,279,11005040,12925,0,1728092091,12996.518101059999,48.77497433999815,53463.90984744 2024-10-05,01:34:53.000,279,11005110,13045,0,1728092092,12996.49115581999,48.73972869000136,53463.85395048001 2024-10-05,01:34:54.000,279,11005073,13005,0,1728092093,12996.497892129999,48.760876079999434,53463.881898960004 2024-10-05,01:34:55.000,279,11005099,13085,0,1728092094,12996.504628439994,48.753826950000075,53463.88888608 2024-10-05,01:34:56.000,279,11005073,13045,0,1728092095,12996.49115581999,48.71858130000328,53463.84696336001 2024-10-05,01:34:57.000,279,11005114,12925,0,1728092096,12996.457474269999,48.72563043000264,53463.832989120005 2024-10-05,01:34:58.000,279,11005044,13125,0,1728092097,12996.464210579994,48.69038477999857,53463.82600200001 2024-10-05,01:34:59.000,279,11005023,12845,0,1728092098,12996.464210579994,48.66923739000049,53463.84696336001 2024-10-05,01:35:00.000,279,11005075,12845,0,1728092099,12996.437265339999,48.6198934799977,53463.79805352 2024-10-05,01:35:01.000,279,11005063,13125,0,1728092100,12996.410320099989,48.6198934799977,53463.77010504 2024-10-05,01:35:02.000,279,11005079,13005,0,1728092101,12996.383374859994,48.584647830000904,53463.735169440006 2024-10-05,01:35:03.000,279,11005095,13045,0,1728092102,12996.47094688999,48.56350044000283,53463.7910664 2024-10-05,01:35:04.000,279,11005045,13045,0,1728092103,12996.383374859994,48.59169696000026,53463.77010504 2024-10-05,01:35:05.000,279,11005079,12925,0,1728092104,12996.376638549998,48.55645131000347,53463.74914368 2024-10-05,01:35:06.000,279,11005104,13005,0,1728092105,12996.342956999993,48.535303919998114,53463.714208080004 2024-10-05,01:35:07.000,279,11005075,12925,0,1728092106,12996.342956999993,48.521205659999396,53463.69324672 2024-10-05,01:35:08.000,279,11005038,12965,0,1728092107,12996.336220689998,48.521205659999396,53463.70023384 2024-10-05,01:35:09.000,279,11005030,13125,0,1728092108,12996.369902239989,48.50005827000132,53463.67228536 2024-10-05,01:35:10.000,279,11005112,12925,0,1728092109,12996.342956999993,48.47186175000388,53463.665298240005 2024-10-05,01:35:11.000,279,11005059,12885,0,1728092110,12996.342956999993,48.47891088000324,53463.64433688 2024-10-05,01:35:12.000,279,11005036,13205,0,1728092111,12996.322748069993,48.42251784000109,53463.58843992001 2024-10-05,01:35:13.000,279,11005062,12805,0,1728092112,12996.302539139993,48.387272190004296,53463.63036264 2024-10-05,01:35:14.000,279,11005071,13085,0,1728092113,12996.295802829998,48.394321320003655,53463.63734976001 2024-10-05,01:35:15.000,279,11005061,12805,0,1728092114,12996.302539139993,48.387272190004296,53463.57446568 2024-10-05,01:35:16.000,279,11005045,13085,0,1728092115,12996.302539139993,48.33087915000215,53463.60241416 2024-10-05,01:35:17.000,279,11005099,12965,0,1728092116,12996.316011759998,48.32383002000279,53463.60241416 2024-10-05,01:35:18.000,279,11005032,13005,0,1728092117,12996.309275449988,48.33087915000215,53463.55350432 2024-10-05,01:35:19.000,279,11005087,12965,0,1728092118,12996.302539139993,48.30973176000407,53463.567478560006 2024-10-05,01:35:20.000,279,11005049,13005,0,1728092119,12996.309275449988,48.295633499998075,53463.52555584 2024-10-05,01:35:21.000,279,11005051,13045,0,1728092120,12996.322748069993,48.288584369998716,53463.56049144001 2024-10-05,01:35:22.000,279,11005033,13045,0,1728092121,12996.268857589988,48.26743698000064,53463.55350432 2024-10-05,01:35:23.000,279,11005091,12845,0,1728092122,12996.289066519988,48.288584369998716,53463.52555584 2024-10-05,01:35:24.000,279,11005041,12925,0,1728092123,12996.289066519988,48.26743698000064,53463.49062024001 2024-10-05,01:35:25.000,279,11005081,12845,0,1728092124,12996.282330209993,48.26743698000064,53463.52555584 2024-10-05,01:35:26.000,279,11005056,13245,0,1728092125,12996.248648659988,48.2392404600032,53463.50459448 2024-10-05,01:35:27.000,279,11005059,13085,0,1728092126,12996.235176039998,48.21809306999785,53463.48363312 2024-10-05,01:35:28.000,279,11005069,12725,0,1728092127,12996.241912349993,48.225142200004484,53463.46267176 2024-10-05,01:35:29.000,279,11005045,12845,0,1728092128,12996.295802829998,48.19694567999977,53463.399787680006 2024-10-05,01:35:30.000,279,11005072,12925,0,1728092129,12996.275593899998,48.18284742000105,53463.39280056001 2024-10-05,01:35:31.000,279,11005114,12805,0,1728092130,12996.309275449988,48.225142200004484,53463.45568464 2024-10-05,01:35:32.000,279,11005063,12965,0,1728092131,12996.309275449988,48.18284742000105,53463.44171040001 2024-10-05,01:35:33.000,279,11005133,13045,0,1728092132,12996.295802829998,48.18284742000105,53463.4067748 2024-10-05,01:35:34.000,279,11005059,12845,0,1728092133,12996.336220689998,48.161700030002976,53463.4067748 2024-10-05,01:35:35.000,279,11005092,12845,0,1728092134,12996.336220689998,48.13350350999826,53463.39280056001 2024-10-05,01:35:36.000,279,11005100,12845,0,1728092135,12996.369902239989,48.126454379998904,53463.37183920001 2024-10-05,01:35:37.000,279,11005084,12965,0,1728092136,12996.376638549998,48.13350350999826,53463.38581344 2024-10-05,01:35:38.000,279,11005077,13045,0,1728092137,12996.403583789994,48.112356120000186,53463.37183920001 2024-10-05,01:35:39.000,279,11005096,12965,0,1728092138,12996.423792719994,48.112356120000186,53463.399787680006 2024-10-05,01:35:40.000,279,11005048,13005,0,1728092139,12996.403583789994,48.09825786000147,53463.37183920001 2024-10-05,01:35:41.000,279,11005074,13125,0,1728092140,12996.437265339999,48.08415960000275,53463.3369036 2024-10-05,01:35:42.000,279,11005110,12965,0,1728092141,12996.497892129999,48.09825786000147,53463.36485208 2024-10-05,01:35:43.000,279,11005088,12925,0,1728092142,12996.49115581999,48.13350350999826,53463.329916480005 2024-10-05,01:35:44.000,279,11005047,12965,0,1728092143,12996.518101059999,48.112356120000186,53463.32292936001 2024-10-05,01:35:45.000,279,11005033,12765,0,1728092144,12996.518101059999,48.126454379998904,53463.30196800001 2024-10-05,01:35:46.000,279,11005082,12765,0,1728092145,12996.63935464,48.08415960000275,53463.30196800001 2024-10-05,01:35:47.000,279,11005160,12925,0,1728092146,12996.625882019995,48.09120873000211,53463.32292936001 2024-10-05,01:35:48.000,279,11005044,12965,0,1728092147,12996.63935464,48.09825786000147,53463.28799376 2024-10-05,01:35:49.000,279,11005072,13005,0,1728092148,12996.726926669995,48.09825786000147,53463.34389072001 2024-10-05,01:35:50.000,279,11005066,13005,0,1728092149,12996.73366297999,48.119405249999545,53463.31594224 2024-10-05,01:35:51.000,279,11005085,12925,0,1728092150,12996.747135599995,48.07006134000403,53463.27401952001 2024-10-05,01:35:52.000,279,11005087,13125,0,1728092151,12996.84144394,48.06301221000467,53463.329916480005 2024-10-05,01:35:53.000,279,11005061,12765,0,1728092152,12996.83470762999,48.09120873000211,53463.30196800001 2024-10-05,01:35:54.000,279,11005042,12845,0,1728092153,12996.868389179996,48.10530699000083,53463.30895512 2024-10-05,01:35:55.000,279,11005058,12845,0,1728092154,12996.94248859,48.09120873000211,53463.30895512 2024-10-05,01:35:56.000,279,11005103,12965,0,1728092155,12996.976170139991,48.126454379998904,53463.27401952001 2024-10-05,01:35:57.000,279,11005106,12885,0,1728092156,12997.030060619996,48.10530699000083,53463.232096800006 2024-10-05,01:35:58.000,279,11005097,12925,0,1728092157,12997.043533240001,48.119405249999545,53463.28799376 2024-10-05,01:35:59.000,279,11005060,12805,0,1728092158,12997.083951100001,48.09825786000147,53463.26004528 2024-10-05,01:36:00.000,279,11005059,13365,0,1728092159,12997.137841579992,48.126454379998904,53463.20414832001 2024-10-05,01:36:01.000,279,11005086,12885,0,1728092160,12997.171523129997,48.112356120000186,53463.211135440004 2024-10-05,01:36:02.000,279,11005053,12925,0,1728092161,12997.198468369992,48.09825786000147,53463.21812256 2024-10-05,01:36:03.000,279,11005055,12685,0,1728092162,12997.272567779997,48.08415960000275,53463.26004528 2024-10-05,01:36:04.000,279,11005054,12925,0,1728092163,12997.306249330002,48.1405526400049,53463.25305816001 2024-10-05,01:36:05.000,279,11005076,12925,0,1728092164,12997.319721949993,48.119405249999545,53463.26004528 2024-10-05,01:36:06.000,279,11005095,12965,0,1728092165,12997.387085050002,48.10530699000083,53463.29498088 2024-10-05,01:36:07.000,279,11005040,12765,0,1728092166,12997.434239219998,48.10530699000083,53463.28799376 2024-10-05,01:36:08.000,279,11005076,12965,0,1728092167,12997.414030289998,48.1405526400049,53463.2670324 2024-10-05,01:36:09.000,279,11005094,12925,0,1728092168,12997.494866009998,48.1405526400049,53463.29498088 2024-10-05,01:36:10.000,279,11005074,12925,0,1728092169,12997.521811249993,48.18284742000105,53463.29498088 2024-10-05,01:36:11.000,279,11005103,13125,0,1728092170,12997.562229109993,48.19694567999977,53463.27401952001 2024-10-05,01:36:12.000,279,11005084,13005,0,1728092171,12997.663273759994,48.15465090000362,53463.2670324 2024-10-05,01:36:13.000,279,11005032,12925,0,1728092172,12997.670010069989,48.15465090000362,53463.3369036 2024-10-05,01:36:14.000,279,11005090,13205,0,1728092173,12997.656537449999,48.23219133000384,53463.29498088 2024-10-05,01:36:15.000,279,11005096,12925,0,1728092174,12997.7575821,48.225142200004484,53463.30895512 2024-10-05,01:36:16.000,279,11005055,13165,0,1728092175,12997.79799996,48.2392404600032,53463.35087784001 2024-10-05,01:36:17.000,279,11005090,12965,0,1728092176,12997.83168150999,48.28153523999936,53463.378826320004 2024-10-05,01:36:18.000,279,11005100,12965,0,1728092177,12997.85189043999,48.288584369998716,53463.3369036 2024-10-05,01:36:19.000,279,11005090,12965,0,1728092178,12997.905780919995,48.31678089000343,53463.38581344 2024-10-05,01:36:20.000,279,11005094,12605,0,1728092179,12997.9596714,48.359075669999584,53463.38581344 2024-10-05,01:36:21.000,279,11005090,13085,0,1728092180,12997.986616639995,48.394321320003655,53463.36485208 2024-10-05,01:36:22.000,279,11005065,12765,0,1728092181,12998.05397973999,48.40841958000237,53463.35786496 2024-10-05,01:36:23.000,279,11005032,12965,0,1728092182,12998.07418866999,48.42251784000109,53463.37183920001 2024-10-05,01:36:24.000,279,11005132,12845,0,1728092183,12998.11460652999,48.43661609999981,53463.35087784001 2024-10-05,01:36:25.000,279,11005097,13005,0,1728092184,12998.175233319991,48.45776348999789,53463.378826320004 2024-10-05,01:36:26.000,279,11005085,12845,0,1728092185,12998.188705939996,48.47891088000324,53463.41376192 2024-10-05,01:36:27.000,279,11005077,12765,0,1728092186,12998.242596420001,48.535303919998114,53463.42074904001 2024-10-05,01:36:28.000,279,11005042,13125,0,1728092187,12998.262805350001,48.54235305000475,53463.36485208 2024-10-05,01:36:29.000,279,11005036,13085,0,1728092188,12998.289750589996,48.55645131000347,53463.43472328 2024-10-05,01:36:30.000,279,11005060,13285,0,1728092189,12998.276277969991,48.56350044000283,53463.43472328 2024-10-05,01:36:31.000,279,11005085,12965,0,1728092190,12998.343641070001,48.59874608999962,53463.41376192 2024-10-05,01:36:32.000,279,11005124,13005,0,1728092191,12998.417740479992,48.626942610004335,53463.46965888001 2024-10-05,01:36:33.000,279,11005054,12685,0,1728092192,12998.404267860002,48.6198934799977,53463.46965888001 2024-10-05,01:36:34.000,279,11005117,13165,0,1728092193,12998.437949409992,48.65513913000177,53463.46267176 2024-10-05,01:36:35.000,279,11005078,12925,0,1728092194,12998.444685720002,48.66923739000049,53463.49062024001 2024-10-05,01:36:36.000,279,11005074,13205,0,1728092195,12998.444685720002,48.69038477999857,53463.476646 2024-10-05,01:36:37.000,279,11005070,13045,0,1728092196,12998.491839889997,48.71858130000328,53463.50459448 2024-10-05,01:36:38.000,279,11005067,12925,0,1728092197,12998.525521440002,48.70448304000456,53463.53953008001 2024-10-05,01:36:39.000,279,11005072,12925,0,1728092198,12998.518785129992,48.73972869000136,53463.51158160001 2024-10-05,01:36:40.000,279,11005059,13165,0,1728092199,12998.565939300002,48.760876079999434,53463.56049144001 2024-10-05,01:36:41.000,279,11005066,12885,0,1728092200,12998.599620849993,48.78202347000479,53463.5814528 2024-10-05,01:36:42.000,279,11005053,12965,0,1728092201,12998.599620849993,48.810219990002224,53463.56049144001 2024-10-05,01:36:43.000,279,11005071,13045,0,1728092202,12998.640038709993,48.83841650999966,53463.56049144001 2024-10-05,01:36:44.000,279,11005086,12925,0,1728092203,12998.687192879988,48.85251476999838,53463.546517200004 2024-10-05,01:36:45.000,279,11005123,13005,0,1728092204,12998.680456569993,48.83841650999966,53463.497607360005 2024-10-05,01:36:46.000,279,11005061,13165,0,1728092205,12998.734347049998,48.86661303000437,53463.57446568 2024-10-05,01:36:47.000,279,11005048,13045,0,1728092206,12998.768028599989,48.88776042000245,53463.55350432 2024-10-05,01:36:48.000,279,11005040,13125,0,1728092207,12998.794973839998,48.90890781000053,53463.53953008001 2024-10-05,01:36:49.000,279,11005086,12885,0,1728092208,12998.848864319989,48.930055199998606,53463.58843992001 2024-10-05,01:36:50.000,279,11005094,12605,0,1728092209,12998.815182769999,48.9441534600046,53463.60241416 2024-10-05,01:36:51.000,279,11005093,13005,0,1728092210,12998.869073249989,48.937104329997965,53463.59542704 2024-10-05,01:36:52.000,279,11005109,13245,0,1728092211,12998.862336939994,48.972349980002036,53463.60241416 2024-10-05,01:36:53.000,279,11005081,12805,0,1728092212,12998.922963729994,48.993497370000114,53463.59542704 2024-10-05,01:36:54.000,279,11005095,13005,0,1728092213,12998.943172659994,49.00054649999947,53463.67927248001 2024-10-05,01:36:55.000,279,11005059,13045,0,1728092214,12998.99032682999,48.972349980002036,53463.69324672 2024-10-05,01:36:56.000,279,11005100,13005,0,1728092215,12999.024008379994,48.993497370000114,53463.63036264 2024-10-05,01:36:57.000,279,11005100,13165,0,1728092216,12999.11158040999,49.05693954000162,53463.65831112001 2024-10-05,01:36:58.000,279,11005082,12965,0,1728092217,12999.11831672,49.035792150003545,53463.63036264 2024-10-05,01:36:59.000,279,11005079,12885,0,1728092218,12999.145261959995,49.05693954000162,53463.62337552 2024-10-05,01:37:00.000,279,11005090,12805,0,1728092219,12999.205888749995,49.07103780000034,53463.62337552 2024-10-05,01:37:01.000,279,11005064,13285,0,1728092220,12999.205888749995,49.0780869299997,53463.616388400005 2024-10-05,01:37:02.000,279,11005062,12805,0,1728092221,12999.286724469996,49.09218518999842,53463.67228536 2024-10-05,01:37:03.000,279,11005108,13165,0,1728092222,12999.306933399996,49.07103780000034,53463.68625960001 2024-10-05,01:37:04.000,279,11005092,13205,0,1728092223,12999.327142329996,49.08513605999906,53463.63734976001 2024-10-05,01:37:05.000,279,11005072,13125,0,1728092224,12999.394505429991,49.14152910000121,53463.67228536 2024-10-05,01:37:06.000,279,11005083,12765,0,1728092225,12999.421450670001,49.14152910000121,53463.714208080004 2024-10-05,01:37:07.000,279,11005085,12965,0,1728092226,12999.448395909996,49.14857823000057,53463.74914368 2024-10-05,01:37:08.000,279,11005112,12845,0,1728092227,12999.529231629997,49.169725619998644,53463.77010504 2024-10-05,01:37:09.000,279,11005099,13125,0,1728092228,12999.515759009992,49.190873010004,53463.784079280005 2024-10-05,01:37:10.000,279,11005086,12965,0,1728092229,12999.562913180001,49.176774749998,53463.784079280005 2024-10-05,01:37:11.000,279,11005064,13045,0,1728092230,12999.623539970002,49.155627359999926,53463.81901488 2024-10-05,01:37:12.000,279,11005084,12965,0,1728092231,12999.616803659992,49.190873010004,53463.832989120005 2024-10-05,01:37:13.000,279,11005078,13285,0,1728092232,12999.670694139997,49.219069530001434,53463.88888608 2024-10-05,01:37:14.000,279,11005091,12845,0,1728092233,12999.717848309992,49.22611866000079,53463.881898960004 2024-10-05,01:37:15.000,279,11005059,12965,0,1728092234,12999.765002480002,49.23316779000015,53463.85395048001 2024-10-05,01:37:16.000,279,11005073,12925,0,1728092235,12999.798684029993,49.24021691999951,53463.90984744 2024-10-05,01:37:17.000,279,11005092,12885,0,1728092236,12999.832365579998,49.27546257000358,53463.9308088 2024-10-05,01:37:18.000,279,11005075,12885,0,1728092237,12999.872783439998,49.27546257000358,53463.881898960004 2024-10-05,01:37:19.000,279,11005094,13125,0,1728092238,12999.913201299998,49.29660996000166,53463.97273152001 2024-10-05,01:37:20.000,279,11005053,13045,0,1728092239,12999.926673919988,49.3248064799991,53463.94478304001 2024-10-05,01:37:21.000,279,11005127,12925,0,1728092240,12999.946882849988,49.331855609998456,53463.97971864 2024-10-05,01:37:22.000,279,11005081,12925,0,1728092241,12999.953619159998,49.338904739997815,53463.9657444 2024-10-05,01:37:23.000,279,11005052,13085,0,1728092242,13000.020982259994,49.381199520001246,53464.000680000005 2024-10-05,01:37:24.000,279,11005138,12845,0,1728092243,13000.034454879999,49.381199520001246,53464.01465424001 2024-10-05,01:37:25.000,279,11005099,12605,0,1728092244,13000.068136429989,49.40939603999868,53464.0356156 2024-10-05,01:37:26.000,279,11005089,13205,0,1728092245,13000.14897214999,49.42349430000468,53464.06356408001 2024-10-05,01:37:27.000,279,11005081,13085,0,1728092246,13000.142235839994,49.45873995000147,53464.08452544 2024-10-05,01:37:28.000,279,11005175,12965,0,1728092247,13000.175917389999,49.52218212000298,53464.06356408001 2024-10-05,01:37:29.000,279,11005084,13365,0,1728092248,13000.202862629994,49.50808386000426,53464.00766712 2024-10-05,01:37:30.000,279,11005058,12765,0,1728092249,13000.223071559994,49.5010347300049,53464.09849968 2024-10-05,01:37:31.000,279,11005132,12965,0,1728092250,13000.20959893999,49.50808386000426,53464.1054868 2024-10-05,01:37:32.000,279,11005126,13165,0,1728092251,13000.263489419995,49.55742776999978,53464.1054868 2024-10-05,01:37:33.000,279,11005106,12845,0,1728092252,13000.263489419995,49.578575159997854,53464.1054868 2024-10-05,01:37:34.000,279,11005118,13005,0,1728092253,13000.25675311,49.59972255000321,53464.13343528 2024-10-05,01:37:35.000,279,11005112,13165,0,1728092254,13000.283698349995,49.59972255000321,53464.168370880005 2024-10-05,01:37:36.000,279,11005094,12925,0,1728092255,13000.29043465999,49.606771680002566,53464.16138376001 2024-10-05,01:37:37.000,279,11005118,12725,0,1728092256,13000.35106144999,49.64201732999936,53464.19631936 2024-10-05,01:37:38.000,279,11005092,12845,0,1728092257,13000.364534069995,49.620869940001285,53464.16138376001 2024-10-05,01:37:39.000,279,11005124,12725,0,1728092258,13000.37800669,49.64906645999872,53464.20330648 2024-10-05,01:37:40.000,279,11005100,12965,0,1728092259,13000.39147930999,49.64906645999872,53464.18933224001 2024-10-05,01:37:41.000,279,11005112,13285,0,1728092260,13000.39147930999,49.65611558999808,53464.168370880005 2024-10-05,01:37:42.000,279,11005160,12765,0,1728092261,13000.41168823999,49.677262980003434,53464.238242080006 2024-10-05,01:37:43.000,279,11005066,12925,0,1728092262,13000.43863348,49.69841037000151,53464.18933224001 2024-10-05,01:37:44.000,279,11005090,12885,0,1728092263,13000.445369789995,49.71250863000023,53464.29413904 2024-10-05,01:37:45.000,279,11005111,12765,0,1728092264,13000.45884241,49.71955775999959,53464.287151920005 2024-10-05,01:37:46.000,279,11005085,13005,0,1728092265,13000.49252395999,49.71955775999959,53464.238242080006 2024-10-05,01:37:47.000,279,11005067,12845,0,1728092266,13000.53294181999,49.75480341000366,53464.32208752 2024-10-05,01:37:48.000,279,11005081,12965,0,1728092267,13000.505996579996,49.75480341000366,53464.287151920005 2024-10-05,01:37:49.000,279,11005120,13005,0,1728092268,13000.53967813,49.76890167000238,53464.35702312001 2024-10-05,01:37:50.000,279,11005099,12885,0,1728092269,13000.55988706,49.740705149997666,53464.32907464001 2024-10-05,01:37:51.000,279,11005077,13285,0,1728092270,13000.546414439996,49.77595080000174,53464.32907464001 2024-10-05,01:37:52.000,279,11005074,12925,0,1728092271,13000.53967813,49.7829999300011,53464.32907464001 2024-10-05,01:37:53.000,279,11005117,13285,0,1728092272,13000.566623369996,49.76890167000238,53464.34304888 2024-10-05,01:37:54.000,279,11005050,13245,0,1728092273,13000.546414439996,49.7829999300011,53464.32907464001 2024-10-05,01:37:55.000,279,11005143,12845,0,1728092274,13000.53294181999,49.82529471000453,53464.35003600001 2024-10-05,01:37:56.000,279,11005117,12925,0,1728092275,13000.573359679991,49.790049060000456,53464.36401024 2024-10-05,01:37:57.000,279,11005130,12925,0,1728092276,13000.607041229996,49.77595080000174,53464.34304888 2024-10-05,01:37:58.000,279,11005101,13045,0,1728092277,13000.586832299996,49.797098189999815,53464.37099736 2024-10-05,01:37:59.000,279,11005058,12925,0,1728092278,13000.58009599,49.7829999300011,53464.36401024 2024-10-05,01:38:00.000,279,11005101,13085,0,1728092279,13000.607041229996,49.804147319999174,53464.39894584001 2024-10-05,01:38:01.000,279,11005094,13085,0,1728092280,13000.627250159996,49.76890167000238,53464.41292008 2024-10-05,01:38:02.000,279,11005111,12965,0,1728092281,13000.62051385,49.76890167000238,53464.41292008 2024-10-05,01:38:03.000,279,11005078,13365,0,1728092282,13000.674404329991,49.81824557999789,53464.43388144 2024-10-05,01:38:04.000,279,11005098,13005,0,1728092283,13000.674404329991,49.804147319999174,53464.37798448001 2024-10-05,01:38:05.000,279,11005099,12605,0,1728092284,13000.633986469991,49.83234384000389,53464.41292008 2024-10-05,01:38:06.000,279,11005105,13045,0,1728092285,13000.681140640001,49.797098189999815,53464.37798448001 2024-10-05,01:38:07.000,279,11005111,12925,0,1728092286,13000.674404329991,49.81119644999853,53464.43388144 2024-10-05,01:38:08.000,279,11005088,12845,0,1728092287,13000.708085879996,49.77595080000174,53464.39894584001 2024-10-05,01:38:09.000,279,11005050,13245,0,1728092288,13000.708085879996,49.804147319999174,53464.44785568001 2024-10-05,01:38:10.000,279,11005088,12925,0,1728092289,13000.708085879996,49.82529471000453,53464.454842800005 2024-10-05,01:38:11.000,279,11005097,13285,0,1728092290,13000.741767430001,49.83234384000389,53464.47580416001 2024-10-05,01:38:12.000,279,11005083,13165,0,1728092291,13000.761976360001,49.8816877499994,53464.44086856 2024-10-05,01:38:13.000,279,11005082,12805,0,1728092292,13000.741767430001,49.81119644999853,53464.49676552001 2024-10-05,01:38:14.000,279,11005074,12845,0,1728092293,13000.761976360001,49.839392970003246,53464.46881704 2024-10-05,01:38:15.000,279,11005049,12925,0,1728092294,13000.755240049992,49.846442100002605,53464.4897784 2024-10-05,01:38:16.000,279,11005114,13085,0,1728092295,13000.748503739997,49.87463862000004,53464.49676552001 2024-10-05,01:38:17.000,279,11005090,13005,0,1728092296,13000.701349570001,49.86054036000132,53464.51772688001 2024-10-05,01:38:18.000,279,11005021,13045,0,1728092297,13000.755240049992,49.846442100002605,53464.47580416001 2024-10-05,01:38:19.000,279,11005105,13005,0,1728092298,13000.755240049992,49.902835140004754,53464.49676552001 2024-10-05,01:38:20.000,279,11005087,12925,0,1728092299,13000.741767430001,49.88873687999876,53464.51772688001 2024-10-05,01:38:21.000,279,11005090,12925,0,1728092300,13000.768712669997,49.93103166000219,53464.49676552001 2024-10-05,01:38:22.000,279,11005106,12965,0,1728092301,13000.802394220002,49.90988427000411,53464.53170112 2024-10-05,01:38:23.000,279,11005047,13125,0,1728092302,13000.795657909992,49.90988427000411,53464.58061096 2024-10-05,01:38:24.000,279,11005082,13285,0,1728092303,13000.768712669997,49.92398253000283,53464.53868824 2024-10-05,01:38:25.000,279,11005056,13005,0,1728092304,13000.748503739997,49.93103166000219,53464.51772688001 2024-10-05,01:38:26.000,279,11004996,13165,0,1728092305,13000.761976360001,49.95922817999963,53464.54567536001 2024-10-05,01:38:27.000,279,11005086,12845,0,1728092306,13000.748503739997,49.902835140004754,53464.51073976 2024-10-05,01:38:28.000,279,11005074,12925,0,1728092307,13000.768712669997,49.91693340000347,53464.51073976 2024-10-05,01:38:29.000,279,11005078,12725,0,1728092308,13000.761976360001,49.95217905000027,53464.51073976 2024-10-05,01:38:30.000,279,11005063,12605,0,1728092309,13000.782185290002,49.973326439998345,53464.58061096 2024-10-05,01:38:31.000,279,11005054,12645,0,1728092310,13000.755240049992,49.93808079000155,53464.5596496 2024-10-05,01:38:32.000,279,11005065,12685,0,1728092311,13000.788921599997,49.92398253000283,53464.53170112 2024-10-05,01:38:33.000,279,11005056,12725,0,1728092312,13000.768712669997,49.980375569997705,53464.60855944 2024-10-05,01:38:34.000,279,11005026,13285,0,1728092313,13000.761976360001,49.98742470000434,53464.59458520001 2024-10-05,01:38:35.000,279,11005055,12725,0,1728092314,13000.802394220002,49.9944738300037,53464.61554656001 2024-10-05,01:38:36.000,279,11005041,12965,0,1728092315,13000.755240049992,50.015621220001776,53464.61554656001 2024-10-05,01:38:37.000,279,11005096,12925,0,1728092316,13000.782185290002,50.00857209000242,53464.60855944 2024-10-05,01:38:38.000,279,11005028,13165,0,1728092317,13000.782185290002,50.05086686999857,53464.622533680005 2024-10-05,01:38:39.000,279,11005019,12605,0,1728092318,13000.768712669997,50.022670350001135,53464.58759808 2024-10-05,01:38:40.000,279,11005036,12725,0,1728092319,13000.775448979992,50.036768609999854,53464.59458520001 2024-10-05,01:38:41.000,279,11005060,12765,0,1728092320,13000.761976360001,50.079063390003284,53464.63650792 2024-10-05,01:38:42.000,279,11005097,12845,0,1728092321,13000.761976360001,50.10725991000072,53464.573623840006 2024-10-05,01:38:43.000,279,11005060,13285,0,1728092322,13000.775448979992,50.093161650002,53464.61554656001 2024-10-05,01:38:44.000,279,11005030,12845,0,1728092323,13000.775448979992,50.1284072999988,53464.622533680005 2024-10-05,01:38:45.000,279,11005075,12965,0,1728092324,13000.788921599997,50.11430904000008,53464.63650792 2024-10-05,01:38:46.000,279,11005034,13045,0,1728092325,13000.815866839992,50.14250556000479,53464.63650792 2024-10-05,01:38:47.000,279,11005046,13045,0,1728092326,13000.815866839992,50.10021078000136,53464.66445640001 2024-10-05,01:38:48.000,279,11005093,12805,0,1728092327,13000.802394220002,50.086112520002644,53464.64349504001 2024-10-05,01:38:49.000,279,11005078,13325,0,1728092328,13000.809130529997,50.13545642999816,53464.65746928 2024-10-05,01:38:50.000,279,11005084,13005,0,1728092329,13000.836075769992,50.14955469000415,53464.67843064 2024-10-05,01:38:51.000,279,11005077,13125,0,1728092330,13000.836075769992,50.1284072999988,53464.6295208 2024-10-05,01:38:52.000,279,11005041,13125,0,1728092331,13000.829339459997,50.14250556000479,53464.65746928 2024-10-05,01:38:53.000,279,11005063,13085,0,1728092332,13000.849548389997,50.18480034000095,53464.699392 2024-10-05,01:38:54.000,279,11005029,12885,0,1728092333,13000.836075769992,50.17775121000159,53464.741314720006 2024-10-05,01:38:55.000,279,11005058,13125,0,1728092334,13000.849548389997,50.18480034000095,53464.68541776001 2024-10-05,01:38:56.000,279,11005077,13205,0,1728092335,13000.863021010002,50.16365295000287,53464.70637912 2024-10-05,01:38:57.000,279,11005063,13005,0,1728092336,13000.829339459997,50.17070208000223,53464.69240488001 2024-10-05,01:38:58.000,279,11005036,13085,0,1728092337,13000.883229940002,50.198898599999666,53464.720353360004 2024-10-05,01:38:59.000,279,11005063,12925,0,1728092338,13000.863021010002,50.205947729999025,53464.70637912 2024-10-05,01:39:00.000,279,11005042,13045,0,1728092339,13000.883229940002,50.198898599999666,53464.68541776001 2024-10-05,01:39:01.000,279,11005084,13125,0,1728092340,13000.836075769992,50.198898599999666,53464.671443520005 2024-10-05,01:39:02.000,279,11005106,12845,0,1728092341,13000.795657909992,50.18480034000095,53464.699392 2024-10-05,01:39:03.000,279,11005079,13005,0,1728092342,13000.829339459997,50.22004598999774,53464.69240488001 2024-10-05,01:39:04.000,279,11005070,13125,0,1728092343,13000.842812080002,50.255291640001815,53464.73432760001 2024-10-05,01:39:05.000,279,11005092,12605,0,1728092344,13000.856284699992,50.22709512000438,53464.73432760001 2024-10-05,01:39:06.000,279,11005070,12965,0,1728092345,13000.849548389997,50.2411933800031,53464.73432760001 2024-10-05,01:39:07.000,279,11005058,12965,0,1728092346,13000.822603150002,50.248242510002456,53464.8041988 2024-10-05,01:39:08.000,279,11005022,12805,0,1728092347,13000.829339459997,50.23414425000374,53464.73432760001 2024-10-05,01:39:09.000,279,11005078,12765,0,1728092348,13000.836075769992,50.22004598999774,53464.68541776001 2024-10-05,01:39:10.000,279,11005093,12925,0,1728092349,13000.849548389997,50.205947729999025,53464.76227608001 2024-10-05,01:39:11.000,279,11005143,12965,0,1728092350,13000.836075769992,50.23414425000374,53464.790224560005 2024-10-05,01:39:12.000,279,11005080,12685,0,1728092351,13000.849548389997,50.22004598999774,53464.741314720006 2024-10-05,01:39:13.000,279,11005075,12925,0,1728092352,13000.809130529997,50.198898599999666,53464.790224560005 2024-10-05,01:39:14.000,279,11005074,12965,0,1728092353,13000.809130529997,50.198898599999666,53464.73432760001 2024-10-05,01:39:15.000,279,11005073,12885,0,1728092354,13000.829339459997,50.17775121000159,53464.7692632 2024-10-05,01:39:16.000,279,11005093,13005,0,1728092355,13000.822603150002,50.17775121000159,53464.79721168 2024-10-05,01:39:17.000,279,11005039,12765,0,1728092356,13000.795657909992,50.198898599999666,53464.74830184 2024-10-05,01:39:18.000,279,11005055,12885,0,1728092357,13000.836075769992,50.18480034000095,53464.76227608001 2024-10-05,01:39:19.000,279,11005111,12805,0,1728092358,13000.815866839992,50.17775121000159,53464.79721168 2024-10-05,01:39:20.000,279,11005042,12925,0,1728092359,13000.829339459997,50.14955469000415,53464.82516016 2024-10-05,01:39:21.000,279,11005126,13125,0,1728092360,13000.836075769992,50.17070208000223,53464.8041988 2024-10-05,01:39:22.000,279,11005057,12965,0,1728092361,13000.863021010002,50.198898599999666,53464.839134400005 2024-10-05,01:39:23.000,279,11005056,13125,0,1728092362,13000.822603150002,50.16365295000287,53464.77625032 2024-10-05,01:39:24.000,279,11005068,13285,0,1728092363,13000.809130529997,50.19184947000031,53464.81817304 2024-10-05,01:39:25.000,279,11005093,13005,0,1728092364,13000.802394220002,50.15660382000351,53464.8041988 2024-10-05,01:39:26.000,279,11005047,12725,0,1728092365,13000.788921599997,50.14250556000479,53464.79721168 2024-10-05,01:39:27.000,279,11005056,12925,0,1728092366,13000.788921599997,50.1284072999988,53464.81118592001 2024-10-05,01:39:28.000,279,11005095,13045,0,1728092367,13000.822603150002,50.1284072999988,53464.78323744001 2024-10-05,01:39:29.000,279,11005067,12845,0,1728092368,13000.768712669997,50.1284072999988,53464.741314720006 2024-10-05,01:39:30.000,279,11005095,13005,0,1728092369,13000.802394220002,50.15660382000351,53464.84612152 2024-10-05,01:39:31.000,279,11005096,13165,0,1728092370,13000.775448979992,50.10021078000136,53464.790224560005 2024-10-05,01:39:32.000,279,11005075,13285,0,1728092371,13000.768712669997,50.093161650002,53464.81118592001 2024-10-05,01:39:33.000,279,11005112,13045,0,1728092372,13000.741767430001,50.093161650002,53464.79721168 2024-10-05,01:39:34.000,279,11005111,12885,0,1728092373,13000.748503739997,50.064965130004566,53464.8041988 2024-10-05,01:39:35.000,279,11005025,13005,0,1728092374,13000.741767430001,50.05791599999793,53464.81118592001 2024-10-05,01:39:36.000,279,11005077,12965,0,1728092375,13000.728294809996,50.064965130004566,53464.81118592001 2024-10-05,01:39:37.000,279,11005039,12925,0,1728092376,13000.741767430001,50.04381773999921,53464.82516016 2024-10-05,01:39:38.000,279,11005045,12965,0,1728092377,13000.708085879996,50.015621220001776,53464.81817304 2024-10-05,01:39:39.000,279,11005110,13045,0,1728092378,13000.714822189992,50.029719480000495,53464.81118592001 2024-10-05,01:39:40.000,279,11005061,12925,0,1728092379,13000.674404329991,50.00857209000242,53464.7692632 2024-10-05,01:39:41.000,279,11005032,12925,0,1728092380,13000.694613259991,50.029719480000495,53464.82516016 2024-10-05,01:39:42.000,279,11005059,13005,0,1728092381,13000.694613259991,50.00857209000242,53464.8041988 2024-10-05,01:39:43.000,279,11005095,13005,0,1728092382,13000.667668019996,50.00152296000306,53464.81817304 2024-10-05,01:39:44.000,279,11005072,12845,0,1728092383,13000.674404329991,50.015621220001776,53464.84612152 2024-10-05,01:39:45.000,279,11005046,13125,0,1728092384,13000.654195399991,50.022670350001135,53464.839134400005 2024-10-05,01:39:46.000,279,11005109,12805,0,1728092385,13000.627250159996,49.9944738300037,53464.81118592001 2024-10-05,01:39:47.000,279,11005119,13005,0,1728092386,13000.647459089996,50.015621220001776,53464.839134400005 2024-10-05,01:39:48.000,279,11005088,13285,0,1728092387,13000.613777539991,49.973326439998345,53464.84612152 2024-10-05,01:39:49.000,279,11005072,12965,0,1728092388,13000.573359679991,49.95922817999963,53464.8041988 2024-10-05,01:39:50.000,279,11005084,12765,0,1728092389,13000.607041229996,49.94512992000091,53464.83214728001 2024-10-05,01:39:51.000,279,11005076,13205,0,1728092390,13000.60030492,49.95217905000027,53464.85310864001 2024-10-05,01:39:52.000,279,11005125,12605,0,1728092391,13000.53967813,49.91693340000347,53464.79721168 2024-10-05,01:39:53.000,279,11005085,12605,0,1728092392,13000.546414439996,49.91693340000347,53464.839134400005 2024-10-05,01:39:54.000,279,11005087,13005,0,1728092393,13000.546414439996,49.90988427000411,53464.84612152 2024-10-05,01:39:55.000,279,11005089,12925,0,1728092394,13000.51273288999,49.92398253000283,53464.78323744001 2024-10-05,01:39:56.000,279,11005085,12965,0,1728092395,13000.485787649995,49.87463862000004,53464.81118592001 2024-10-05,01:39:57.000,279,11005067,13165,0,1728092396,13000.505996579996,49.846442100002605,53464.76227608001 2024-10-05,01:39:58.000,279,11005070,12885,0,1728092397,13000.47231502999,49.86758949000068,53464.83214728001 2024-10-05,01:39:59.000,279,11005070,13125,0,1728092398,13000.485787649995,49.86054036000132,53464.8041988 2024-10-05,01:40:00.000,279,11005054,12885,0,1728092399,13000.445369789995,49.82529471000453,53464.7692632 2024-10-05,01:40:01.000,279,11005039,12965,0,1728092400,13000.465578719995,49.81119644999853,53464.82516016 2024-10-05,01:40:02.000,279,11005106,12765,0,1728092401,13000.45884241,49.81824557999789,53464.81118592001 2024-10-05,01:40:03.000,279,11005054,13165,0,1728092402,13000.47231502999,49.81119644999853,53464.741314720006 2024-10-05,01:40:04.000,279,11005005,13245,0,1728092403,13000.49252395999,49.7829999300011,53464.77625032 2024-10-05,01:40:05.000,279,11005076,12925,0,1728092404,13000.43189716999,49.7829999300011,53464.81118592001 2024-10-05,01:40:06.000,279,11005075,12965,0,1728092405,13000.39147930999,49.790049060000456,53464.79721168 2024-10-05,01:40:07.000,279,11005082,12925,0,1728092406,13000.404951929995,49.77595080000174,53464.83214728001 2024-10-05,01:40:08.000,279,11005057,12965,0,1728092407,13000.39821562,49.76185254000302,53464.8041988 2024-10-05,01:40:09.000,279,11005058,12685,0,1728092408,13000.37127037999,49.71955775999959,53464.81817304 2024-10-05,01:40:10.000,279,11005062,12685,0,1728092409,13000.35779776,49.7477542800043,53464.77625032 2024-10-05,01:40:11.000,279,11005072,12925,0,1728092410,13000.33758883,49.76890167000238,53464.77625032 2024-10-05,01:40:12.000,279,11005083,13005,0,1728092411,13000.303907279995,49.73365601999831,53464.7692632 2024-10-05,01:40:13.000,279,11005055,13125,0,1728092412,13000.324116209995,49.740705149997666,53464.8041988 2024-10-05,01:40:14.000,279,11005052,13125,0,1728092413,13000.303907279995,49.72660688999895,53464.790224560005 2024-10-05,01:40:15.000,279,11005090,12885,0,1728092414,13000.29717097,49.72660688999895,53464.8041988 2024-10-05,01:40:16.000,279,11005100,12845,0,1728092415,13000.283698349995,49.69136124000215,53464.79721168 2024-10-05,01:40:17.000,279,11005099,12845,0,1728092416,13000.27022572999,49.72660688999895,53464.8041988 2024-10-05,01:40:18.000,279,11005097,12885,0,1728092417,13000.263489419995,49.68431211000279,53464.71336624001 2024-10-05,01:40:19.000,279,11005064,13165,0,1728092418,13000.223071559994,49.68431211000279,53464.75528896 2024-10-05,01:40:20.000,279,11005072,13005,0,1728092419,13000.223071559994,49.68431211000279,53464.77625032 2024-10-05,01:40:21.000,279,11005104,12925,0,1728092420,13000.21633525,49.64906645999872,53464.81817304 2024-10-05,01:40:22.000,279,11005100,12845,0,1728092421,13000.18939000999,49.65611558999808,53464.72734048 2024-10-05,01:40:23.000,279,11005086,13285,0,1728092422,13000.182653699994,49.6349682,53464.741314720006 2024-10-05,01:40:24.000,279,11005084,13005,0,1728092423,13000.18939000999,49.64906645999872,53464.75528896 2024-10-05,01:40:25.000,279,11005070,12805,0,1728092424,13000.18939000999,49.59972255000321,53464.72734048 2024-10-05,01:40:26.000,279,11005052,12965,0,1728092425,13000.16918107999,49.606771680002566,53464.77625032 2024-10-05,01:40:27.000,279,11005084,12885,0,1728092426,13000.155708459999,49.627919070000644,53464.71336624001 2024-10-05,01:40:28.000,279,11005074,12765,0,1728092427,13000.142235839994,49.59267342000385,53464.73432760001 2024-10-05,01:40:29.000,279,11005146,12965,0,1728092428,13000.135499529999,49.606771680002566,53464.720353360004 2024-10-05,01:40:30.000,279,11005034,12765,0,1728092429,13000.101817979994,49.58562429000449,53464.720353360004 2024-10-05,01:40:31.000,279,11005054,12925,0,1728092430,13000.088345359989,49.578575159997854,53464.671443520005 2024-10-05,01:40:32.000,279,11005085,12765,0,1728092431,13000.074872739999,49.55037864000042,53464.65746928 2024-10-05,01:40:33.000,279,11005046,12925,0,1728092432,13000.027718569989,49.51513299000362,53464.64349504001 2024-10-05,01:40:34.000,279,11005054,13125,0,1728092433,13000.041191189994,49.5010347300049,53464.65746928 2024-10-05,01:40:35.000,279,11005042,13045,0,1728092434,13000.000773329994,49.5010347300049,53464.65048216 2024-10-05,01:40:36.000,279,11005071,12885,0,1728092435,12999.980564399993,49.5010347300049,53464.64349504001 2024-10-05,01:40:37.000,279,11005062,12965,0,1728092436,12999.980564399993,49.52218212000298,53464.61554656001 2024-10-05,01:40:38.000,279,11005092,12925,0,1728092437,13000.007509639989,49.49398559999827,53464.66445640001 2024-10-05,01:40:39.000,279,11005086,12725,0,1728092438,13000.000773329994,49.47988733999955,53464.65048216 2024-10-05,01:40:40.000,279,11005050,12845,0,1728092439,12999.946882849988,49.47988733999955,53464.66445640001 2024-10-05,01:40:41.000,279,11005077,12925,0,1728092440,12999.967091779989,49.47988733999955,53464.6295208 2024-10-05,01:40:42.000,279,11005145,13165,0,1728092441,12999.886256059988,49.46578908000083,53464.573623840006 2024-10-05,01:40:43.000,279,11005084,12925,0,1728092442,12999.946882849988,49.47283821000019,53464.60855944 2024-10-05,01:40:44.000,279,11005080,13045,0,1728092443,12999.919937609993,49.45169082000211,53464.63650792 2024-10-05,01:40:45.000,279,11005094,12765,0,1728092444,12999.866047129988,49.45169082000211,53464.60855944 2024-10-05,01:40:46.000,279,11005106,12965,0,1728092445,12999.845838200003,49.430543430004036,53464.53868824 2024-10-05,01:40:47.000,279,11005053,12805,0,1728092446,12999.825629270003,49.437592560003395,53464.60855944 2024-10-05,01:40:48.000,279,11005065,12925,0,1728092447,12999.832365579998,49.430543430004036,53464.51772688001 2024-10-05,01:40:49.000,279,11005074,13005,0,1728092448,12999.812156649998,49.437592560003395,53464.52471400001 2024-10-05,01:40:50.000,279,11005052,12765,0,1728092449,12999.805420340002,49.388248650000605,53464.56663672001 2024-10-05,01:40:51.000,279,11005125,13085,0,1728092450,12999.778475099993,49.395297779999964,53464.53170112 2024-10-05,01:40:52.000,279,11005097,12925,0,1728092451,12999.751529859997,49.40234690999932,53464.53170112 2024-10-05,01:40:53.000,279,11005074,12925,0,1728092452,12999.704375690002,49.36005213000317,53464.58061096 2024-10-05,01:40:54.000,279,11005088,12725,0,1728092453,12999.711111999997,49.338904739997815,53464.53170112 2024-10-05,01:40:55.000,279,11005074,13085,0,1728092454,12999.643748900002,49.34595387000445,53464.47580416001 2024-10-05,01:40:56.000,279,11005085,12805,0,1728092455,12999.657221519992,49.331855609998456,53464.503752640005 2024-10-05,01:40:57.000,279,11005035,12925,0,1728092456,12999.616803659992,49.331855609998456,53464.503752640005 2024-10-05,01:40:58.000,279,11005127,13285,0,1728092457,12999.569649489997,49.2895608300023,53464.454842800005 2024-10-05,01:40:59.000,279,11005073,12925,0,1728092458,12999.562913180001,49.29660996000166,53464.44785568001 2024-10-05,01:41:00.000,279,11005036,12965,0,1728092459,12999.509022699996,49.25431517999823,53464.42689432001 2024-10-05,01:41:01.000,279,11005131,13045,0,1728092460,12999.461868530001,49.261364310004865,53464.44785568001 2024-10-05,01:41:02.000,279,11005108,12765,0,1728092461,12999.455132219991,49.25431517999823,53464.37798448001 2024-10-05,01:41:03.000,279,11005077,12845,0,1728092462,12999.488813769996,49.219069530001434,53464.44785568001 2024-10-05,01:41:04.000,279,11005040,12845,0,1728092463,12999.434923289991,49.23316779000015,53464.34304888 2024-10-05,01:41:05.000,279,11005060,13245,0,1728092464,12999.394505429991,49.219069530001434,53464.35003600001 2024-10-05,01:41:06.000,279,11005051,12805,0,1728092465,12999.347351259996,49.219069530001434,53464.35003600001 2024-10-05,01:41:07.000,279,11005070,13125,0,1728092466,12999.32040602,49.19792214000336,53464.336061760005 2024-10-05,01:41:08.000,279,11005071,12765,0,1728092467,12999.327142329996,49.19792214000336,53464.37099736 2024-10-05,01:41:09.000,279,11005085,12925,0,1728092468,12999.327142329996,49.212020400002075,53464.25920344001 2024-10-05,01:41:10.000,279,11005131,13045,0,1728092469,12999.286724469996,49.22611866000079,53464.287151920005 2024-10-05,01:41:11.000,279,11005096,12765,0,1728092470,12999.27998816,49.18382388000464,53464.34304888 2024-10-05,01:41:12.000,279,11005065,13045,0,1728092471,12999.25304291999,49.204971270002716,53464.28016480001 2024-10-05,01:41:13.000,279,11005117,13005,0,1728092472,12999.2395703,49.212020400002075,53464.25221632 2024-10-05,01:41:14.000,279,11005092,12845,0,1728092473,12999.185679819995,49.14857823000057,53464.21029360001 2024-10-05,01:41:15.000,279,11005099,12965,0,1728092474,12999.15199826999,49.13447997000185,53464.238242080006 2024-10-05,01:41:16.000,279,11005066,12805,0,1728092475,12999.125053029995,49.14857823000057,53464.25920344001 2024-10-05,01:41:17.000,279,11005061,13085,0,1728092476,12999.084635169995,49.14857823000057,53464.168370880005 2024-10-05,01:41:18.000,279,11005040,12765,0,1728092477,12999.084635169995,49.14152910000121,53464.14042240001 2024-10-05,01:41:19.000,279,11005093,12605,0,1728092478,12999.07789886,49.10628345000441,53464.21029360001 2024-10-05,01:41:20.000,279,11005051,13005,0,1728092479,12999.05095361999,49.09923431999778,53464.13343528 2024-10-05,01:41:21.000,279,11005077,12965,0,1728092480,12999.01727207,49.10628345000441,53464.14740952 2024-10-05,01:41:22.000,279,11005074,12685,0,1728092481,12998.99032682999,49.11333258000377,53464.11247392001 2024-10-05,01:41:23.000,279,11005012,12605,0,1728092482,12998.97011789999,49.11333258000377,53464.1054868 2024-10-05,01:41:24.000,279,11005066,13045,0,1728092483,12998.943172659994,49.09218518999842,53464.1054868 2024-10-05,01:41:25.000,279,11005095,13205,0,1728092484,12998.94990896999,49.09218518999842,53464.06356408001 2024-10-05,01:41:26.000,279,11005042,12845,0,1728092485,12998.922963729994,49.05693954000162,53464.13343528 2024-10-05,01:41:27.000,279,11005086,12885,0,1728092486,12998.821919079994,49.07103780000034,53464.0356156 2024-10-05,01:41:28.000,279,11005098,12885,0,1728092487,12998.842128009994,49.04989041000226,53464.02164136001 2024-10-05,01:41:29.000,279,11005063,12765,0,1728092488,12998.801710149994,49.021693890004826,53463.99369288001 2024-10-05,01:41:30.000,279,11005123,12845,0,1728092489,12998.801710149994,49.035792150003545,53463.99369288001 2024-10-05,01:41:31.000,279,11005097,13045,0,1728092490,12998.781501219994,49.042841280002904,53464.05657696 2024-10-05,01:41:32.000,279,11005067,13005,0,1728092491,12998.747819669989,49.01464475999819,53463.97971864 2024-10-05,01:41:33.000,279,11005040,12965,0,1728092492,12998.714138119998,49.01464475999819,53463.92382168001 2024-10-05,01:41:34.000,279,11005088,12965,0,1728092493,12998.680456569993,49.00759562999883,53463.951770160005 2024-10-05,01:41:35.000,279,11005044,13365,0,1728092494,12998.693929189998,48.979399110001395,53463.93779592 2024-10-05,01:41:36.000,279,11005096,13365,0,1728092495,12998.673720259998,48.986448240000755,53463.93779592 2024-10-05,01:41:37.000,279,11005083,13125,0,1728092496,12998.646775019988,48.95825172000332,53463.902860320006 2024-10-05,01:41:38.000,279,11005061,12885,0,1728092497,12998.613093469998,48.95825172000332,53463.89587320001 2024-10-05,01:41:39.000,279,11005072,13005,0,1728092498,12998.619829779993,48.95120259000396,53463.902860320006 2024-10-05,01:41:40.000,279,11005087,12965,0,1728092499,12998.592884539998,48.930055199998606,53463.90984744 2024-10-05,01:41:41.000,279,11005114,12725,0,1728092500,12998.619829779993,48.95120259000396,53463.91683456 2024-10-05,01:41:42.000,279,11005034,12925,0,1728092501,12998.552466679997,48.95120259000396,53463.81901488 2024-10-05,01:41:43.000,279,11005106,12765,0,1728092502,12998.552466679997,48.91595693999989,53463.832989120005 2024-10-05,01:41:44.000,279,11005093,13085,0,1728092503,12998.512048819997,48.930055199998606,53463.81202776 2024-10-05,01:41:45.000,279,11005033,13285,0,1728092504,12998.505312510002,48.937104329997965,53463.79805352 2024-10-05,01:41:46.000,279,11005145,12925,0,1728092505,12998.525521440002,48.95825172000332,53463.784079280005 2024-10-05,01:41:47.000,279,11005085,13005,0,1728092506,12998.518785129992,48.96530085000268,53463.81901488 2024-10-05,01:41:48.000,279,11005115,12805,0,1728092507,12998.485103580002,48.95825172000332,53463.7211952 2024-10-05,01:41:49.000,279,11005068,13005,0,1728092508,12998.491839889997,48.972349980002036,53463.80504064001 2024-10-05,01:41:50.000,279,11005066,12765,0,1728092509,12998.485103580002,48.96530085000268,53463.79805352 2024-10-05,01:41:51.000,279,11005068,13045,0,1728092510,12998.464894650002,49.00759562999883,53463.74215656 2024-10-05,01:41:52.000,279,11005095,13285,0,1728092511,12998.478367269992,48.986448240000755,53463.74215656 2024-10-05,01:41:53.000,279,11005079,12925,0,1728092512,12998.444685720002,48.972349980002036,53463.68625960001 2024-10-05,01:41:54.000,279,11005124,13205,0,1728092513,12998.444685720002,48.96530085000268,53463.75613080001 2024-10-05,01:41:55.000,279,11005117,13285,0,1728092514,12998.444685720002,49.00759562999883,53463.77010504 2024-10-05,01:41:56.000,279,11005101,12605,0,1728092515,12998.437949409992,48.993497370000114,53463.7211952 2024-10-05,01:41:57.000,279,11005104,12765,0,1728092516,12998.464894650002,48.95825172000332,53463.72818232001 2024-10-05,01:41:58.000,279,11005066,12885,0,1728092517,12998.444685720002,48.96530085000268,53463.74215656 2024-10-05,01:41:59.000,279,11005068,12965,0,1728092518,12998.417740479992,48.979399110001395,53463.7211952 2024-10-05,01:42:00.000,279,11005085,12725,0,1728092519,12998.397531549992,48.96530085000268,53463.665298240005 2024-10-05,01:42:01.000,279,11005086,13005,0,1728092520,12998.377322619992,49.00054649999947,53463.616388400005 2024-10-05,01:42:02.000,279,11005101,12765,0,1728092521,12998.397531549992,49.00759562999883,53463.67228536 2024-10-05,01:42:03.000,279,11005099,12645,0,1728092522,12998.417740479992,48.993497370000114,53463.665298240005 2024-10-05,01:42:04.000,279,11005076,12965,0,1728092523,12998.397531549992,49.00054649999947,53463.616388400005 2024-10-05,01:42:05.000,279,11005071,12845,0,1728092524,12998.411004169997,49.028743020004185,53463.63036264 2024-10-05,01:42:06.000,279,11005123,12845,0,1728092525,12998.404267860002,49.00759562999883,53463.69324672 2024-10-05,01:42:07.000,279,11005083,12845,0,1728092526,12998.404267860002,49.035792150003545,53463.64433688 2024-10-05,01:42:08.000,279,11005104,13245,0,1728092527,12998.336904759992,49.04989041000226,53463.64433688 2024-10-05,01:42:09.000,279,11005095,13005,0,1728092528,12998.431213099997,49.01464475999819,53463.63036264 2024-10-05,01:42:10.000,279,11005121,12805,0,1728092529,12998.363850000002,49.042841280002904,53463.57446568 2024-10-05,01:42:11.000,279,11005081,13005,0,1728092530,12998.350377379997,49.00759562999883,53463.616388400005 2024-10-05,01:42:12.000,279,11005091,12805,0,1728092531,12998.343641070001,48.96530085000268,53463.616388400005 2024-10-05,01:42:13.000,279,11005138,12925,0,1728092532,12998.377322619992,49.028743020004185,53463.63036264 2024-10-05,01:42:14.000,279,11005083,13045,0,1728092533,12998.330168449997,49.021693890004826,53463.651324 2024-10-05,01:42:15.000,279,11005095,13045,0,1728092534,12998.343641070001,49.00759562999883,53463.57446568 2024-10-05,01:42:16.000,279,11005116,13005,0,1728092535,12998.309959519996,48.96530085000268,53463.57446568 2024-10-05,01:42:17.000,279,11005077,13005,0,1728092536,12998.309959519996,49.01464475999819,53463.53953008001 2024-10-05,01:42:18.000,279,11005116,13285,0,1728092537,12998.363850000002,49.01464475999819,53463.52555584 2024-10-05,01:42:19.000,279,11005104,13045,0,1728092538,12998.357113689992,49.00054649999947,53463.56049144001 2024-10-05,01:42:20.000,279,11005051,12845,0,1728092539,12998.309959519996,49.021693890004826,53463.59542704 2024-10-05,01:42:21.000,279,11005118,12765,0,1728092540,12998.289750589996,49.01464475999819,53463.55350432 2024-10-05,01:42:22.000,279,11005075,13085,0,1728092541,12998.309959519996,49.01464475999819,53463.5814528 2024-10-05,01:42:23.000,279,11005110,12925,0,1728092542,12998.303223210001,49.00759562999883,53463.50459448 2024-10-05,01:42:24.000,279,11005084,13285,0,1728092543,12998.262805350001,48.979399110001395,53463.53953008001 2024-10-05,01:42:25.000,279,11005053,12885,0,1728092544,12998.296486899992,48.979399110001395,53463.52555584 2024-10-05,01:42:26.000,279,11005061,12845,0,1728092545,12998.296486899992,48.986448240000755,53463.52555584 2024-10-05,01:42:27.000,279,11005131,12965,0,1728092546,12998.289750589996,48.95825172000332,53463.51158160001 2024-10-05,01:42:28.000,279,11005095,12965,0,1728092547,12998.309959519996,48.993497370000114,53463.52555584 2024-10-05,01:42:29.000,279,11005086,12685,0,1728092548,12998.296486899992,48.972349980002036,53463.53254296 2024-10-05,01:42:30.000,279,11005113,13005,0,1728092549,12998.303223210001,48.96530085000268,53463.497607360005 2024-10-05,01:42:31.000,279,11005106,12965,0,1728092550,12998.289750589996,48.95120259000396,53463.53953008001 2024-10-05,01:42:32.000,279,11005091,13005,0,1728092551,12998.296486899992,48.937104329997965,53463.56049144001 2024-10-05,01:42:33.000,279,11005124,12845,0,1728092552,12998.303223210001,48.90185868000117,53463.51856872001 2024-10-05,01:42:34.000,279,11005084,13125,0,1728092553,12998.296486899992,48.937104329997965,53463.497607360005 2024-10-05,01:42:35.000,279,11005089,12725,0,1728092554,12998.289750589996,48.937104329997965,53463.51158160001 2024-10-05,01:42:36.000,279,11005098,12645,0,1728092555,12998.309959519996,48.95120259000396,53463.49062024001 2024-10-05,01:42:37.000,279,11005097,13325,0,1728092556,12998.330168449997,48.89480955000181,53463.49062024001 2024-10-05,01:42:38.000,279,11005087,12965,0,1728092557,12998.303223210001,48.88071129000309,53463.43472328 2024-10-05,01:42:39.000,279,11005072,12965,0,1728092558,12998.296486899992,48.90185868000117,53463.46267176 2024-10-05,01:42:40.000,279,11005080,12845,0,1728092559,12998.363850000002,48.88071129000309,53463.476646 2024-10-05,01:42:41.000,279,11005099,12965,0,1728092560,12998.370586309997,48.90185868000117,53463.51856872001 2024-10-05,01:42:42.000,279,11005080,12805,0,1728092561,12998.309959519996,48.87366216000373,53463.37183920001 2024-10-05,01:42:43.000,279,11005118,13165,0,1728092562,12998.370586309997,48.88776042000245,53463.48363312 2024-10-05,01:42:44.000,279,11005125,12885,0,1728092563,12998.384058930002,48.88776042000245,53463.46267176 2024-10-05,01:42:45.000,279,11005045,13285,0,1728092564,12998.437949409992,48.90185868000117,53463.448697520005 2024-10-05,01:42:46.000,279,11005116,13005,0,1728092565,12998.444685720002,48.84546563999902,53463.46965888001 2024-10-05,01:42:47.000,279,11005090,12765,0,1728092566,12998.485103580002,48.923006069999246,53463.546517200004 2024-10-05,01:42:48.000,279,11005081,12925,0,1728092567,12998.525521440002,48.89480955000181,53463.50459448 2024-10-05,01:42:49.000,279,11005088,13165,0,1728092568,12998.559202989993,48.91595693999989,53463.546517200004 2024-10-05,01:42:50.000,279,11005088,13085,0,1728092569,12998.545730370002,48.930055199998606,53463.49062024001 2024-10-05,01:42:51.000,279,11005097,12965,0,1728092570,12998.606357160003,48.96530085000268,53463.55350432 2024-10-05,01:42:52.000,279,11005052,12885,0,1728092571,12998.640038709993,48.95120259000396,53463.51158160001 2024-10-05,01:42:53.000,279,11005109,12845,0,1728092572,12998.619829779993,48.972349980002036,53463.48363312 2024-10-05,01:42:54.000,279,11005064,12925,0,1728092573,12998.653511329998,48.9441534600046,53463.476646 2024-10-05,01:42:55.000,279,11005140,12725,0,1728092574,12998.754555979998,48.986448240000755,53463.55350432 2024-10-05,01:42:56.000,279,11005090,13045,0,1728092575,12998.707401809988,48.979399110001395,53463.53254296 2024-10-05,01:42:57.000,279,11005092,12845,0,1728092576,12998.794973839998,49.021693890004826,53463.55350432 2024-10-05,01:42:58.000,279,11005068,13005,0,1728092577,12998.801710149994,49.021693890004826,53463.546517200004 2024-10-05,01:42:59.000,279,11005072,12965,0,1728092578,12998.862336939994,49.07103780000034,53463.5814528 2024-10-05,01:43:00.000,279,11005071,13085,0,1728092579,12998.848864319989,49.06398867000098,53463.497607360005 2024-10-05,01:43:01.000,279,11005083,12965,0,1728092580,12998.875809559999,49.08513605999906,53463.55350432 2024-10-05,01:43:02.000,279,11005072,13045,0,1728092581,12998.902754799994,49.08513605999906,53463.49062024001 2024-10-05,01:43:03.000,279,11005091,12725,0,1728092582,12998.956645279999,49.14152910000121,53463.55350432 2024-10-05,01:43:04.000,279,11005064,12805,0,1728092583,12998.97011789999,49.13447997000185,53463.51856872001 2024-10-05,01:43:05.000,279,11005126,12845,0,1728092584,12998.97685421,49.18382388000464,53463.53953008001 2024-10-05,01:43:06.000,279,11005067,13045,0,1728092585,12999.044217309995,49.14857823000057,53463.546517200004 2024-10-05,01:43:07.000,279,11005101,13045,0,1728092586,12999.01727207,49.14857823000057,53463.56049144001 2024-10-05,01:43:08.000,279,11005105,13125,0,1728092587,12999.05768993,49.176774749998,53463.497607360005 2024-10-05,01:43:09.000,279,11005034,13005,0,1728092588,12999.084635169995,49.219069530001434,53463.53953008001 2024-10-05,01:43:10.000,279,11005063,12725,0,1728092589,12999.084635169995,49.190873010004,53463.55350432 2024-10-05,01:43:11.000,279,11005071,12925,0,1728092590,12999.09810779,49.19792214000336,53463.58843992001 2024-10-05,01:43:12.000,279,11005079,12845,0,1728092591,12999.104844099995,49.25431517999823,53463.57446568 2024-10-05,01:43:13.000,279,11005075,13045,0,1728092592,12999.125053029995,49.268413440004224,53463.57446568 2024-10-05,01:43:14.000,279,11005080,12805,0,1728092593,12999.17220719999,49.24021691999951,53463.60241416 2024-10-05,01:43:15.000,279,11005103,13125,0,1728092594,12999.19241612999,49.268413440004224,53463.52555584 2024-10-05,01:43:16.000,279,11005081,13005,0,1728092595,12999.205888749995,49.261364310004865,53463.56049144001 2024-10-05,01:43:17.000,279,11005067,12925,0,1728092596,12999.2395703,49.31775734999974,53463.55350432 2024-10-05,01:43:18.000,279,11005065,12885,0,1728092597,12999.25304291999,49.27546257000358,53463.51856872001 2024-10-05,01:43:19.000,279,11005058,13125,0,1728092598,12999.25304291999,49.261364310004865,53463.52555584 2024-10-05,01:43:20.000,279,11005093,12885,0,1728092599,12999.15873458,49.19792214000336,53463.399787680006 2024-10-05,01:43:21.000,279,11005091,13005,0,1728092600,12999.286724469996,49.31070822000038,53463.51856872001 2024-10-05,01:43:22.000,279,11005057,13045,0,1728092601,12999.27325184999,49.27546257000358,53463.53254296 2024-10-05,01:43:23.000,279,11005061,13045,0,1728092602,12999.306933399996,49.28251170000294,53463.53254296 2024-10-05,01:43:24.000,279,11005059,12845,0,1728092603,12999.327142329996,49.3248064799991,53463.52555584 2024-10-05,01:43:25.000,279,11005101,13045,0,1728092604,12999.354087569991,49.30365909000102,53463.546517200004 2024-10-05,01:43:26.000,279,11005050,13125,0,1728092605,12999.374296499991,49.29660996000166,53463.60241416 2024-10-05,01:43:27.000,279,11005163,13085,0,1728092606,12999.387769119996,49.331855609998456,53463.58843992001 2024-10-05,01:43:28.000,279,11005087,13045,0,1728092607,12999.40124174,49.338904739997815,53463.60241416 2024-10-05,01:43:29.000,279,11005054,12885,0,1728092608,12999.434923289991,49.331855609998456,53463.57446568 2024-10-05,01:43:30.000,279,11005067,12925,0,1728092609,12999.441659600001,49.34595387000445,53463.55350432 2024-10-05,01:43:31.000,279,11005085,13125,0,1728092610,12999.434923289991,49.381199520001246,53463.5814528 2024-10-05,01:43:32.000,279,11005064,12965,0,1728092611,12999.475341149991,49.388248650000605,53463.63734976001 2024-10-05,01:43:33.000,279,11005057,12925,0,1728092612,12999.448395909996,49.40234690999932,53463.58843992001 2024-10-05,01:43:34.000,279,11005049,13005,0,1728092613,12999.448395909996,49.40234690999932,53463.546517200004 2024-10-05,01:43:35.000,279,11005086,12765,0,1728092614,12999.475341149991,49.40234690999932,53463.59542704 2024-10-05,01:43:36.000,279,11005088,13005,0,1728092615,12999.475341149991,49.430543430004036,53463.616388400005 2024-10-05,01:43:37.000,279,11005054,13005,0,1728092616,12999.515759009992,49.46578908000083,53463.56049144001 2024-10-05,01:43:38.000,279,11005067,12765,0,1728092617,12999.522495320001,49.45873995000147,53463.60241416 2024-10-05,01:43:39.000,279,11005071,12765,0,1728092618,12999.542704250001,49.437592560003395,53463.59542704 2024-10-05,01:43:40.000,279,11005050,12965,0,1728092619,12999.549440559997,49.45169082000211,53463.63734976001 2024-10-05,01:43:41.000,279,11005021,13165,0,1728092620,12999.569649489997,49.48693646999891,53463.63036264 2024-10-05,01:43:42.000,279,11005043,12925,0,1728092621,12999.596594729992,49.48693646999891,53463.63734976001 2024-10-05,01:43:43.000,279,11005058,12765,0,1728092622,12999.610067349997,49.46578908000083,53463.67228536 2024-10-05,01:43:44.000,279,11005072,12845,0,1728092623,12999.610067349997,49.47283821000019,53463.62337552 2024-10-05,01:43:45.000,279,11005060,13245,0,1728092624,12999.630276279997,49.5010347300049,53463.665298240005 2024-10-05,01:43:46.000,279,11005010,12965,0,1728092625,12999.637012589992,49.49398559999827,53463.62337552 2024-10-05,01:43:47.000,279,11005061,13085,0,1728092626,12999.643748900002,49.49398559999827,53463.67228536 2024-10-05,01:43:48.000,279,11005051,12605,0,1728092627,12999.643748900002,49.5362803800017,53463.65831112001 2024-10-05,01:43:49.000,279,11005080,12925,0,1728092628,12999.650485209997,49.52923125000234,53463.67228536 2024-10-05,01:43:50.000,279,11005041,12845,0,1728092629,12999.637012589992,49.52923125000234,53463.651324 2024-10-05,01:43:51.000,279,11005015,12885,0,1728092630,12999.663957830002,49.578575159997854,53463.60940128001 2024-10-05,01:43:52.000,279,11005046,12965,0,1728092631,12999.650485209997,49.564476899999136,53463.651324 2024-10-05,01:43:53.000,279,11005067,13125,0,1728092632,12999.657221519992,49.578575159997854,53463.63734976001 2024-10-05,01:43:54.000,279,11005054,13125,0,1728092633,12999.697639379992,49.578575159997854,53463.70722096001 2024-10-05,01:43:55.000,279,11005042,12845,0,1728092634,12999.724584620002,49.606771680002566,53463.69324672 2024-10-05,01:43:56.000,279,11005057,12965,0,1728092635,12999.690903069997,49.58562429000449,53463.67228536 2024-10-05,01:43:57.000,279,11005050,13005,0,1728092636,12999.717848309992,49.59267342000385,53463.651324 2024-10-05,01:43:58.000,279,11005139,12645,0,1728092637,12999.744793550002,49.620869940001285,53463.72818232001 2024-10-05,01:43:59.000,279,11005067,12965,0,1728092638,12999.738057239992,49.606771680002566,53463.665298240005 2024-10-05,01:44:00.000,279,11005083,13085,0,1728092639,12999.731320929997,49.613820810001926,53463.7211952 2024-10-05,01:44:01.000,279,11005034,12885,0,1728092640,12999.704375690002,49.6349682,53463.64433688 2024-10-05,01:44:02.000,279,11005061,13045,0,1728092641,12999.751529859997,49.59972255000321,53463.67927248001 2024-10-05,01:44:03.000,279,11005073,12925,0,1728092642,12999.765002480002,49.613820810001926,53463.70722096001 2024-10-05,01:44:04.000,279,11005036,13125,0,1728092643,12999.805420340002,49.620869940001285,53463.64433688 2024-10-05,01:44:05.000,279,11005064,12845,0,1728092644,12999.765002480002,49.613820810001926,53463.69324672 2024-10-05,01:44:06.000,279,11005041,13045,0,1728092645,12999.791947719998,49.64201732999936,53463.70722096001 2024-10-05,01:44:07.000,279,11005031,12845,0,1728092646,12999.778475099993,49.613820810001926,53463.69324672 2024-10-05,01:44:08.000,279,11005086,13125,0,1728092647,12999.805420340002,49.670213850004075,53463.70722096001 2024-10-05,01:44:09.000,279,11005099,13005,0,1728092648,12999.845838200003,49.663164720004715,53463.7211952 2024-10-05,01:44:10.000,279,11005114,13125,0,1728092649,12999.859310819993,49.6349682,53463.69324672 2024-10-05,01:44:11.000,279,11005105,12805,0,1728092650,12999.872783439998,49.64906645999872,53463.67228536 2024-10-05,01:44:12.000,279,11005056,12805,0,1728092651,12999.886256059988,49.663164720004715,53463.67927248001 2024-10-05,01:44:13.000,279,11005084,12765,0,1728092652,12999.879519749993,49.64906645999872,53463.7211952 2024-10-05,01:44:14.000,279,11005098,13205,0,1728092653,12999.906464989988,49.64906645999872,53463.68625960001 2024-10-05,01:44:15.000,279,11005141,12805,0,1728092654,12999.946882849988,49.65611558999808,53463.68625960001 2024-10-05,01:44:16.000,279,11005096,12725,0,1728092655,12999.980564399993,49.64906645999872,53463.714208080004 2024-10-05,01:44:17.000,279,11005083,13125,0,1728092656,12999.953619159998,49.64906645999872,53463.69324672 2024-10-05,01:44:18.000,279,11005125,13085,0,1728092657,12999.987300709989,49.69841037000151,53463.72818232001 2024-10-05,01:44:19.000,279,11005088,12805,0,1728092658,13000.020982259994,49.677262980003434,53463.74215656 2024-10-05,01:44:20.000,279,11005047,12965,0,1728092659,13000.000773329994,49.69136124000215,53463.735169440006 2024-10-05,01:44:21.000,279,11005048,12685,0,1728092660,13000.081609049994,49.670213850004075,53463.74215656 2024-10-05,01:44:22.000,279,11005059,12885,0,1728092661,13000.101817979994,49.68431211000279,53463.77709216001 2024-10-05,01:44:23.000,279,11005072,13005,0,1728092662,13000.115290599999,49.70545950000087,53463.77010504 2024-10-05,01:44:24.000,279,11005034,12845,0,1728092663,13000.12876321999,49.71250863000023,53463.7211952 2024-10-05,01:44:25.000,279,11005103,12925,0,1728092664,13000.10855428999,49.69136124000215,53463.74215656 2024-10-05,01:44:26.000,279,11005049,13045,0,1728092665,13000.16918107999,49.72660688999895,53463.77010504 2024-10-05,01:44:27.000,279,11005049,12965,0,1728092666,13000.175917389999,49.740705149997666,53463.80504064001 2024-10-05,01:44:28.000,279,11005075,13005,0,1728092667,13000.19612632,49.73365601999831,53463.74215656 2024-10-05,01:44:29.000,279,11005055,13005,0,1728092668,13000.223071559994,49.740705149997666,53463.77709216001 2024-10-05,01:44:30.000,279,11005049,13125,0,1728092669,13000.223071559994,49.72660688999895,53463.7910664 2024-10-05,01:44:31.000,279,11005096,13125,0,1728092670,13000.25001679999,49.71250863000023,53463.74914368 2024-10-05,01:44:32.000,279,11005066,12725,0,1728092671,13000.283698349995,49.72660688999895,53463.75613080001 2024-10-05,01:44:33.000,279,11005048,12845,0,1728092672,13000.27022572999,49.73365601999831,53463.74914368 2024-10-05,01:44:34.000,279,11005068,12885,0,1728092673,13000.31064358999,49.77595080000174,53463.76311792 2024-10-05,01:44:35.000,279,11005059,13245,0,1728092674,13000.37127037999,49.740705149997666,53463.74215656 2024-10-05,01:44:36.000,279,11005087,13125,0,1728092675,13000.384742999995,49.75480341000366,53463.784079280005 2024-10-05,01:44:37.000,279,11005043,12845,0,1728092676,13000.37127037999,49.76185254000302,53463.7910664 2024-10-05,01:44:38.000,279,11005087,12765,0,1728092677,13000.404951929995,49.76185254000302,53463.784079280005 2024-10-05,01:44:39.000,279,11005051,12685,0,1728092678,13000.39821562,49.75480341000366,53463.79805352 2024-10-05,01:44:40.000,279,11005038,12845,0,1728092679,13000.43863348,49.72660688999895,53463.81202776 2024-10-05,01:44:41.000,279,11005020,12965,0,1728092680,13000.45884241,49.7477542800043,53463.84696336001 2024-10-05,01:44:42.000,279,11005095,12965,0,1728092681,13000.47905134,49.75480341000366,53463.832989120005 2024-10-05,01:44:43.000,279,11005031,12845,0,1728092682,13000.47905134,49.72660688999895,53463.832989120005 2024-10-05,01:44:44.000,279,11005046,13005,0,1728092683,13000.49252395999,49.740705149997666,53463.85395048001 2024-10-05,01:44:45.000,279,11005079,13085,0,1728092684,13000.49926027,49.7477542800043,53463.80504064001 2024-10-05,01:44:46.000,279,11005159,13125,0,1728092685,13000.49252395999,49.81119644999853,53463.83997624 2024-10-05,01:44:47.000,279,11005035,12845,0,1728092686,13000.526205509996,49.790049060000456,53463.84696336001 2024-10-05,01:44:48.000,279,11005070,13245,0,1728092687,13000.5194692,49.804147319999174,53463.81202776 2024-10-05,01:44:49.000,279,11005089,13085,0,1728092688,13000.53294181999,49.7829999300011,53463.832989120005 2024-10-05,01:44:50.000,279,11005065,12965,0,1728092689,13000.51273288999,49.81119644999853,53463.84696336001 2024-10-05,01:44:51.000,279,11005031,12845,0,1728092690,13000.546414439996,49.797098189999815,53463.8609376 2024-10-05,01:44:52.000,279,11005120,12725,0,1728092691,13000.573359679991,49.81824557999789,53463.85395048001 2024-10-05,01:44:53.000,279,11005048,12965,0,1728092692,13000.586832299996,49.81119644999853,53463.87491184001 2024-10-05,01:44:54.000,279,11005061,13045,0,1728092693,13000.586832299996,49.81119644999853,53463.902860320006 2024-10-05,01:44:55.000,279,11005087,12965,0,1728092694,13000.607041229996,49.81824557999789,53463.881898960004 2024-10-05,01:44:56.000,279,11005026,12845,0,1728092695,13000.62051385,49.83234384000389,53463.92382168001 2024-10-05,01:44:57.000,279,11005023,12805,0,1728092696,13000.607041229996,49.86054036000132,53463.881898960004 2024-10-05,01:44:58.000,279,11005070,12845,0,1728092697,13000.660931710001,49.83234384000389,53463.94478304001 2024-10-05,01:44:59.000,279,11005063,12965,0,1728092698,13000.647459089996,49.853491230001964,53463.89587320001 2024-10-05,01:45:00.000,279,11005096,13165,0,1728092699,13000.647459089996,49.86054036000132,53463.89587320001 2024-10-05,01:45:01.000,279,11005030,12925,0,1728092700,13000.654195399991,49.839392970003246,53463.902860320006 2024-10-05,01:45:02.000,279,11005114,12925,0,1728092701,13000.674404329991,49.846442100002605,53463.951770160005 2024-10-05,01:45:03.000,279,11005069,13005,0,1728092702,13000.714822189992,49.846442100002605,53463.88888608 2024-10-05,01:45:04.000,279,11005033,12805,0,1728092703,13000.701349570001,49.853491230001964,53463.94478304001 2024-10-05,01:45:05.000,279,11005042,13045,0,1728092704,13000.708085879996,49.853491230001964,53463.94478304001 2024-10-05,01:45:06.000,279,11005094,12925,0,1728092705,13000.748503739997,49.839392970003246,53463.90984744 2024-10-05,01:45:07.000,279,11005059,12885,0,1728092706,13000.714822189992,49.853491230001964,53463.98670576 2024-10-05,01:45:08.000,279,11005090,13205,0,1728092707,13000.755240049992,49.853491230001964,53463.9657444 2024-10-05,01:45:09.000,279,11005067,13045,0,1728092708,13000.795657909992,49.83234384000389,53463.951770160005 2024-10-05,01:45:10.000,279,11005021,12605,0,1728092709,13000.768712669997,49.87463862000004,53463.94478304001 2024-10-05,01:45:11.000,279,11005063,13405,0,1728092710,13000.768712669997,49.87463862000004,53463.99369288001 2024-10-05,01:45:12.000,279,11005030,13005,0,1728092711,13000.829339459997,49.853491230001964,53463.9657444 2024-10-05,01:45:13.000,279,11005047,12925,0,1728092712,13000.815866839992,49.86758949000068,53463.98670576 2024-10-05,01:45:14.000,279,11005051,12925,0,1728092713,13000.829339459997,49.88873687999876,53464.00766712 2024-10-05,01:45:15.000,279,11005098,12885,0,1728092714,13000.822603150002,49.87463862000004,53463.97971864 2024-10-05,01:45:16.000,279,11005086,13245,0,1728092715,13000.815866839992,49.86758949000068,53464.02164136001 2024-10-05,01:45:17.000,279,11005047,13045,0,1728092716,13000.822603150002,49.87463862000004,53464.02862848 2024-10-05,01:45:18.000,279,11005099,13045,0,1728092717,13000.842812080002,49.846442100002605,53463.951770160005 2024-10-05,01:45:19.000,279,11005078,12765,0,1728092718,13000.856284699992,49.846442100002605,53463.97971864 2024-10-05,01:45:20.000,279,11005069,12885,0,1728092719,13000.856284699992,49.88873687999876,53464.02164136001 2024-10-05,01:45:21.000,279,11005094,12845,0,1728092720,13000.950593039997,49.86054036000132,53463.99369288001 2024-10-05,01:45:22.000,279,11005091,13045,0,1728092721,13000.903438870002,49.902835140004754,53464.0356156 2024-10-05,01:45:23.000,279,11005065,13045,0,1728092722,13000.896702559992,49.902835140004754,53464.04260272001 2024-10-05,01:45:24.000,279,11005065,12765,0,1728092723,13000.923647800002,49.853491230001964,53463.98670576 2024-10-05,01:45:25.000,279,11005090,13005,0,1728092724,13000.957329349993,49.83234384000389,53464.070551200006 2024-10-05,01:45:26.000,279,11005088,12925,0,1728092725,13000.930384109997,49.87463862000004,53463.99369288001 2024-10-05,01:45:27.000,279,11005089,12805,0,1728092726,13000.957329349993,49.86758949000068,53464.04260272001 2024-10-05,01:45:28.000,279,11005098,12885,0,1728092727,13000.964065660002,49.87463862000004,53464.0356156 2024-10-05,01:45:29.000,279,11005034,12965,0,1728092728,13000.957329349993,49.91693340000347,53464.01465424001 2024-10-05,01:45:30.000,279,11005061,13325,0,1728092729,13000.950593039997,49.91693340000347,53464.01465424001 2024-10-05,01:45:31.000,279,11005073,12925,0,1728092730,13000.937120419992,49.92398253000283,53464.06356408001 2024-10-05,01:45:32.000,279,11005104,12965,0,1728092731,13000.950593039997,49.90988427000411,53464.02862848 2024-10-05,01:45:33.000,279,11005036,13005,0,1728092732,13000.964065660002,49.92398253000283,53463.99369288001 2024-10-05,01:45:34.000,279,11005055,12765,0,1728092733,13000.943856730002,49.90988427000411,53464.05657696 2024-10-05,01:45:35.000,279,11005059,12845,0,1728092734,13000.943856730002,49.93103166000219,53464.070551200006 2024-10-05,01:45:36.000,279,11005070,12765,0,1728092735,13000.964065660002,49.94512992000091,53464.02164136001 2024-10-05,01:45:37.000,279,11005024,12925,0,1728092736,13000.930384109997,49.95217905000027,53464.0356156 2024-10-05,01:45:38.000,279,11005096,12605,0,1728092737,13000.923647800002,49.94512992000091,53464.0356156 2024-10-05,01:45:39.000,279,11005027,12925,0,1728092738,13000.923647800002,49.95922817999963,53464.01465424001 2024-10-05,01:45:40.000,279,11005098,12845,0,1728092739,13000.950593039997,49.95217905000027,53464.070551200006 2024-10-05,01:45:41.000,279,11005025,12845,0,1728092740,13000.930384109997,49.93808079000155,53464.02164136001 2024-10-05,01:45:42.000,279,11005086,13005,0,1728092741,13000.943856730002,49.93808079000155,53464.04260272001 2024-10-05,01:45:43.000,279,11005041,12925,0,1728092742,13000.910175179997,49.980375569997705,53464.05657696 2024-10-05,01:45:44.000,279,11005083,12805,0,1728092743,13000.903438870002,49.973326439998345,53464.0356156 2024-10-05,01:45:45.000,279,11005090,12965,0,1728092744,13000.923647800002,50.00857209000242,53464.070551200006 2024-10-05,01:45:46.000,279,11005042,13125,0,1728092745,13000.869757319997,50.00857209000242,53464.06356408001 2024-10-05,01:45:47.000,279,11005046,12925,0,1728092746,13000.910175179997,50.036768609999854,53464.09151256001 2024-10-05,01:45:48.000,279,11005047,13045,0,1728092747,13000.903438870002,50.036768609999854,53464.119461040005 2024-10-05,01:45:49.000,279,11005073,12845,0,1728092748,13000.910175179997,50.029719480000495,53464.1054868 2024-10-05,01:45:50.000,279,11005065,12885,0,1728092749,13000.910175179997,50.036768609999854,53464.08452544 2024-10-05,01:45:51.000,279,11005066,12885,0,1728092750,13000.910175179997,50.00857209000242,53464.08452544 2024-10-05,01:45:52.000,279,11005134,13005,0,1728092751,13000.916911489992,50.05086686999857,53464.06356408001 2024-10-05,01:45:53.000,279,11005093,12965,0,1728092752,13000.903438870002,50.022670350001135,53464.09151256001 2024-10-05,01:45:54.000,279,11005082,12845,0,1728092753,13000.910175179997,50.04381773999921,53464.08452544 2024-10-05,01:45:55.000,279,11005089,12925,0,1728092754,13000.923647800002,50.064965130004566,53464.13343528 2024-10-05,01:45:56.000,279,11005105,12965,0,1728092755,13000.916911489992,50.04381773999921,53464.13343528 2024-10-05,01:45:57.000,279,11005080,12845,0,1728092756,13000.903438870002,50.086112520002644,53464.12644816 2024-10-05,01:45:58.000,279,11005100,12765,0,1728092757,13000.889966249997,50.093161650002,53464.08452544 2024-10-05,01:45:59.000,279,11005087,12885,0,1728092758,13000.910175179997,50.086112520002644,53464.09849968 2024-10-05,01:46:00.000,279,11005119,13005,0,1728092759,13000.896702559992,50.10021078000136,53464.14042240001 2024-10-05,01:46:01.000,279,11005094,13045,0,1728092760,13000.876493629992,50.13545642999816,53464.06356408001 2024-10-05,01:46:02.000,279,11005060,13285,0,1728092761,13000.883229940002,50.1284072999988,53464.14740952 2024-10-05,01:46:03.000,279,11005087,12965,0,1728092762,13000.910175179997,50.10021078000136,53464.14740952 2024-10-05,01:46:04.000,279,11005074,13365,0,1728092763,13000.923647800002,50.13545642999816,53464.119461040005 2024-10-05,01:46:05.000,279,11005127,13045,0,1728092764,13000.896702559992,50.093161650002,53464.14042240001 2024-10-05,01:46:06.000,279,11005066,13285,0,1728092765,13000.916911489992,50.14250556000479,53464.12644816 2024-10-05,01:46:07.000,279,11005127,13045,0,1728092766,13000.923647800002,50.1284072999988,53464.175358 2024-10-05,01:46:08.000,279,11005090,12605,0,1728092767,13000.889966249997,50.1284072999988,53464.14042240001 2024-10-05,01:46:09.000,279,11005082,12765,0,1728092768,13000.903438870002,50.16365295000287,53464.13343528 2024-10-05,01:46:10.000,279,11005102,12965,0,1728092769,13000.876493629992,50.16365295000287,53464.175358 2024-10-05,01:46:11.000,279,11005103,13125,0,1728092770,13000.856284699992,50.1284072999988,53464.13343528 2024-10-05,01:46:12.000,279,11005048,13285,0,1728092771,13000.849548389997,50.15660382000351,53464.14740952 2024-10-05,01:46:13.000,279,11005040,12925,0,1728092772,13000.876493629992,50.14250556000479,53464.168370880005 2024-10-05,01:46:14.000,279,11005082,13005,0,1728092773,13000.889966249997,50.17070208000223,53464.19631936 2024-10-05,01:46:15.000,279,11005034,12965,0,1728092774,13000.842812080002,50.205947729999025,53464.18234512001 2024-10-05,01:46:16.000,279,11005080,12925,0,1728092775,13000.802394220002,50.205947729999025,53464.217280720004 2024-10-05,01:46:17.000,279,11005104,12565,0,1728092776,13000.815866839992,50.212996859998384,53464.217280720004 2024-10-05,01:46:18.000,279,11005051,13205,0,1728092777,13000.815866839992,50.212996859998384,53464.16138376001 2024-10-05,01:46:19.000,279,11005116,12885,0,1728092778,13000.856284699992,50.22709512000438,53464.21029360001 2024-10-05,01:46:20.000,279,11005055,12965,0,1728092779,13000.829339459997,50.2411933800031,53464.217280720004 2024-10-05,01:46:21.000,279,11005111,12925,0,1728092780,13000.795657909992,50.23414425000374,53464.18933224001 2024-10-05,01:46:22.000,279,11005090,13005,0,1728092781,13000.788921599997,50.22709512000438,53464.217280720004 2024-10-05,01:46:23.000,279,11005095,12885,0,1728092782,13000.782185290002,50.255291640001815,53464.20330648 2024-10-05,01:46:24.000,279,11005080,12845,0,1728092783,13000.761976360001,50.22709512000438,53464.21029360001 2024-10-05,01:46:25.000,279,11005048,12965,0,1728092784,13000.755240049992,50.22709512000438,53464.25920344001 2024-10-05,01:46:26.000,279,11005110,13125,0,1728092785,13000.761976360001,50.22004598999774,53464.20330648 2024-10-05,01:46:27.000,279,11005104,13165,0,1728092786,13000.721558500001,50.205947729999025,53464.20330648 2024-10-05,01:46:28.000,279,11005109,13005,0,1728092787,13000.687876949996,50.198898599999666,53464.168370880005 2024-10-05,01:46:29.000,279,11005092,13005,0,1728092788,13000.721558500001,50.22709512000438,53464.119461040005 2024-10-05,01:46:30.000,279,11005079,12965,0,1728092789,13000.714822189992,50.22709512000438,53464.12644816 2024-10-05,01:46:31.000,279,11005090,12925,0,1728092790,13000.687876949996,50.198898599999666,53464.14042240001 2024-10-05,01:46:32.000,279,11005083,12965,0,1728092791,13000.654195399991,50.22004598999774,53464.16138376001 2024-10-05,01:46:33.000,279,11005062,13125,0,1728092792,13000.654195399991,50.2411933800031,53464.15439664 2024-10-05,01:46:34.000,279,11005082,13085,0,1728092793,13000.654195399991,50.22004598999774,53464.15439664 2024-10-05,01:46:35.000,279,11005078,13045,0,1728092794,13000.593568609991,50.22004598999774,53464.18933224001 2024-10-05,01:46:36.000,279,11005090,12765,0,1728092795,13000.586832299996,50.2411933800031,53464.16138376001 2024-10-05,01:46:37.000,279,11005067,12845,0,1728092796,13000.55988706,50.28348815999925,53464.175358 2024-10-05,01:46:38.000,279,11005140,12965,0,1728092797,13000.55988706,50.23414425000374,53464.19631936 2024-10-05,01:46:39.000,279,11005066,12925,0,1728092798,13000.49252395999,50.262340770001174,53464.14740952 2024-10-05,01:46:40.000,279,11005071,13005,0,1728092799,13000.505996579996,50.26938990000053,53464.19631936 2024-10-05,01:46:41.000,279,11005137,12805,0,1728092800,13000.49252395999,50.262340770001174,53464.14042240001 2024-10-05,01:46:42.000,279,11005074,12605,0,1728092801,13000.47905134,50.28348815999925,53464.14740952 2024-10-05,01:46:43.000,279,11005090,13125,0,1728092802,13000.45210609999,50.26938990000053,53464.15439664 2024-10-05,01:46:44.000,279,11005121,12765,0,1728092803,13000.43863348,50.23414425000374,53464.18933224001 2024-10-05,01:46:45.000,279,11005067,13005,0,1728092804,13000.425160859995,50.255291640001815,53464.20330648 2024-10-05,01:46:46.000,279,11005104,12845,0,1728092805,13000.41168823999,50.22709512000438,53464.20330648 2024-10-05,01:46:47.000,279,11005080,12965,0,1728092806,13000.37127037999,50.255291640001815,53464.2452292 2024-10-05,01:46:48.000,279,11005098,12965,0,1728092807,13000.344325139995,50.23414425000374,53464.18234512001 2024-10-05,01:46:49.000,279,11005109,13085,0,1728092808,13000.33758883,50.23414425000374,53464.238242080006 2024-10-05,01:46:50.000,279,11005097,12965,0,1728092809,13000.29043465999,50.27643902999989,53464.217280720004 2024-10-05,01:46:51.000,279,11005099,12805,0,1728092810,13000.283698349995,50.262340770001174,53464.22426784 2024-10-05,01:46:52.000,279,11005088,12885,0,1728092811,13000.283698349995,50.29053728999861,53464.168370880005 2024-10-05,01:46:53.000,279,11005120,12965,0,1728092812,13000.243280489995,50.27643902999989,53464.25221632 2024-10-05,01:46:54.000,279,11005121,12965,0,1728092813,13000.243280489995,50.248242510002456,53464.14740952 2024-10-05,01:46:55.000,279,11005118,12765,0,1728092814,13000.20959893999,50.29053728999861,53464.22426784 2024-10-05,01:46:56.000,279,11005075,12925,0,1728092815,13000.202862629994,50.29758641999797,53464.19631936 2024-10-05,01:46:57.000,279,11005075,12645,0,1728092816,13000.16918107999,50.28348815999925,53464.22426784 2024-10-05,01:46:58.000,279,11005138,13045,0,1728092817,13000.122026909994,50.262340770001174,53464.18933224001 2024-10-05,01:46:59.000,279,11005078,12885,0,1728092818,13000.088345359989,50.2411933800031,53464.21029360001 2024-10-05,01:47:00.000,279,11005067,12805,0,1728092819,13000.047927499989,50.26938990000053,53464.175358 2024-10-05,01:47:01.000,279,11005100,12845,0,1728092820,13000.034454879999,50.255291640001815,53464.18234512001 2024-10-05,01:47:02.000,279,11005067,12845,0,1728092821,13000.000773329994,50.27643902999989,53464.18933224001 2024-10-05,01:47:03.000,279,11005071,12805,0,1728092822,12999.960355469993,50.212996859998384,53464.19631936 2024-10-05,01:47:04.000,279,11005077,13285,0,1728092823,12999.946882849988,50.23414425000374,53464.21029360001 2024-10-05,01:47:05.000,279,11005072,12805,0,1728092824,12999.906464989988,50.248242510002456,53464.18933224001 2024-10-05,01:47:06.000,279,11005087,13005,0,1728092825,12999.899728679993,50.23414425000374,53464.217280720004 2024-10-05,01:47:07.000,279,11005109,12885,0,1728092826,12999.892992369998,50.17775121000159,53464.217280720004 2024-10-05,01:47:08.000,279,11005133,12765,0,1728092827,12999.859310819993,50.17070208000223,53464.18933224001 2024-10-05,01:47:09.000,279,11005085,13165,0,1728092828,12999.839101889993,50.16365295000287,53464.168370880005 2024-10-05,01:47:10.000,279,11005149,12925,0,1728092829,12999.785211410002,50.13545642999816,53464.18234512001 2024-10-05,01:47:11.000,279,11005109,12805,0,1728092830,12999.758266169993,50.14955469000415,53464.20330648 2024-10-05,01:47:12.000,279,11005102,12845,0,1728092831,12999.744793550002,50.14250556000479,53464.22426784 2024-10-05,01:47:13.000,279,11005139,12805,0,1728092832,12999.711111999997,50.1284072999988,53464.14740952 2024-10-05,01:47:14.000,279,11005125,13285,0,1728092833,12999.684166760002,50.10021078000136,53464.14740952 2024-10-05,01:47:15.000,279,11005125,12845,0,1728092834,12999.663957830002,50.10021078000136,53464.168370880005 2024-10-05,01:47:16.000,279,11005115,12845,0,1728092835,12999.603331040002,50.093161650002,53464.119461040005 2024-10-05,01:47:17.000,279,11005113,13085,0,1728092836,12999.623539970002,50.10021078000136,53464.18933224001 2024-10-05,01:47:18.000,279,11005126,13005,0,1728092837,12999.562913180001,50.093161650002,53464.1054868 2024-10-05,01:47:19.000,279,11005115,13005,0,1728092838,12999.529231629997,50.064965130004566,53464.13343528 2024-10-05,01:47:20.000,279,11005105,12845,0,1728092839,12999.482077460001,50.10021078000136,53464.09151256001 2024-10-05,01:47:21.000,279,11005104,13245,0,1728092840,12999.475341149991,50.064965130004566,53464.09151256001 2024-10-05,01:47:22.000,279,11005117,13125,0,1728092841,12999.475341149991,50.05791599999793,53464.1054868 2024-10-05,01:47:23.000,279,11005122,13205,0,1728092842,12999.448395909996,50.04381773999921,53464.14740952 2024-10-05,01:47:24.000,279,11005130,13005,0,1728092843,12999.407978049996,50.05791599999793,53464.12644816 2024-10-05,01:47:25.000,279,11005023,13005,0,1728092844,12999.428186979996,50.064965130004566,53464.1054868 2024-10-05,01:47:26.000,279,11005048,12805,0,1728092845,12999.38103281,50.064965130004566,53464.08452544 2024-10-05,01:47:27.000,279,11005128,12765,0,1728092846,12999.32040602,50.05791599999793,53464.08452544 2024-10-05,01:47:28.000,279,11005088,13205,0,1728092847,12999.30019709,50.05086686999857,53464.04260272001 2024-10-05,01:47:29.000,279,11005155,12845,0,1728092848,12999.27998816,50.029719480000495,53464.04260272001 2024-10-05,01:47:30.000,279,11005141,13005,0,1728092849,12999.25977923,50.04381773999921,53464.07753832 2024-10-05,01:47:31.000,279,11005131,13085,0,1728092850,12999.266515539995,50.04381773999921,53464.06356408001 2024-10-05,01:47:32.000,279,11005119,13005,0,1728092851,12999.246306609995,50.036768609999854,53464.070551200006 2024-10-05,01:47:33.000,279,11005133,12885,0,1728092852,12999.205888749995,50.05791599999793,53464.02862848 2024-10-05,01:47:34.000,279,11005133,12725,0,1728092853,12999.21262505999,50.05086686999857,53463.98670576 2024-10-05,01:47:35.000,279,11005075,13165,0,1728092854,12999.21936137,50.079063390003284,53463.98670576 2024-10-05,01:47:36.000,279,11005080,12845,0,1728092855,12999.17894351,50.064965130004566,53464.05657696 2024-10-05,01:47:37.000,279,11005086,13005,0,1728092856,12999.19241612999,50.05791599999793,53464.05657696 2024-10-05,01:47:38.000,279,11005079,12965,0,1728092857,12999.13178933999,50.093161650002,53464.09151256001 2024-10-05,01:47:39.000,279,11005107,12965,0,1728092858,12999.15199826999,50.10725991000072,53464.049589840004 2024-10-05,01:47:40.000,279,11005101,13285,0,1728092859,12999.13178933999,50.093161650002,53464.02164136001 2024-10-05,01:47:41.000,279,11005096,13005,0,1728092860,12999.09810779,50.072014260003925,53464.01465424001 2024-10-05,01:47:42.000,279,11005093,12885,0,1728092861,12999.084635169995,50.10725991000072,53464.04260272001 2024-10-05,01:47:43.000,279,11005079,12805,0,1728092862,12999.07789886,50.14250556000479,53464.02164136001 2024-10-05,01:47:44.000,279,11005110,12725,0,1728092863,12999.07116254999,50.14250556000479,53463.98670576 2024-10-05,01:47:45.000,279,11005096,12645,0,1728092864,12999.044217309995,50.10725991000072,53464.00766712 2024-10-05,01:47:46.000,279,11005132,12805,0,1728092865,12999.01053575999,50.11430904000008,53463.9657444 2024-10-05,01:47:47.000,279,11005110,13085,0,1728092866,12998.97011789999,50.15660382000351,53464.0356156 2024-10-05,01:47:48.000,279,11005090,12845,0,1728092867,12998.956645279999,50.15660382000351,53464.000680000005 2024-10-05,01:47:49.000,279,11005106,12925,0,1728092868,12998.943172659994,50.16365295000287,53463.99369288001 2024-10-05,01:47:50.000,279,11005117,13085,0,1728092869,12998.936436349999,50.13545642999816,53463.97971864 2024-10-05,01:47:51.000,279,11005071,12765,0,1728092870,12998.916227419999,50.14955469000415,53463.93779592 2024-10-05,01:47:52.000,279,11005094,13045,0,1728092871,12998.855600629999,50.14250556000479,53464.000680000005 2024-10-05,01:47:53.000,279,11005111,12765,0,1728092872,12998.875809559999,50.16365295000287,53463.93779592 2024-10-05,01:47:54.000,279,11005076,12965,0,1728092873,12998.848864319989,50.19184947000031,53463.94478304001 2024-10-05,01:47:55.000,279,11005087,12925,0,1728092874,12998.774764909998,50.17775121000159,53463.951770160005 2024-10-05,01:47:56.000,279,11005109,12845,0,1728092875,12998.747819669989,50.14250556000479,53463.97273152001 2024-10-05,01:47:57.000,279,11005102,13085,0,1728092876,12998.741083359993,50.14955469000415,53463.93779592 2024-10-05,01:47:58.000,279,11005066,12685,0,1728092877,12998.734347049998,50.18480034000095,53463.91683456 2024-10-05,01:47:59.000,279,11005050,12925,0,1728092878,12998.700665499993,50.17070208000223,53463.902860320006 2024-10-05,01:48:00.000,279,11005121,13125,0,1728092879,12998.687192879988,50.15660382000351,53463.93779592 2024-10-05,01:48:01.000,279,11005111,13005,0,1728092880,12998.700665499993,50.17775121000159,53463.92382168001 2024-10-05,01:48:02.000,279,11005109,12805,0,1728092881,12998.599620849993,50.17070208000223,53463.90984744 2024-10-05,01:48:03.000,279,11005101,12925,0,1728092882,12998.626566090003,50.15660382000351,53463.86792472 2024-10-05,01:48:04.000,279,11005066,13085,0,1728092883,12998.572675609998,50.18480034000095,53463.881898960004 2024-10-05,01:48:05.000,279,11005094,12805,0,1728092884,12998.559202989993,50.16365295000287,53463.81901488 2024-10-05,01:48:06.000,279,11005081,13205,0,1728092885,12998.525521440002,50.14955469000415,53463.902860320006 2024-10-05,01:48:07.000,279,11005091,12845,0,1728092886,12998.512048819997,50.16365295000287,53463.902860320006 2024-10-05,01:48:08.000,279,11005043,13085,0,1728092887,12998.512048819997,50.18480034000095,53463.86792472 2024-10-05,01:48:09.000,279,11005098,13125,0,1728092888,12998.485103580002,50.19184947000031,53463.82600200001 2024-10-05,01:48:10.000,279,11005066,12845,0,1728092889,12998.451422029997,50.22004598999774,53463.87491184001 2024-10-05,01:48:11.000,279,11005072,13125,0,1728092890,12998.370586309997,50.17775121000159,53463.81202776 2024-10-05,01:48:12.000,279,11005109,12765,0,1728092891,12998.370586309997,50.198898599999666,53463.83997624 2024-10-05,01:48:13.000,279,11005060,13045,0,1728092892,12998.384058930002,50.17775121000159,53463.82600200001 2024-10-05,01:48:14.000,279,11005152,12605,0,1728092893,12998.350377379997,50.198898599999666,53463.80504064001 2024-10-05,01:48:15.000,279,11005080,12805,0,1728092894,12998.336904759992,50.22709512000438,53463.83997624 2024-10-05,01:48:16.000,279,11005078,12925,0,1728092895,12998.323432140001,50.22004598999774,53463.832989120005 2024-10-05,01:48:17.000,279,11005123,12965,0,1728092896,12998.303223210001,50.205947729999025,53463.83997624 2024-10-05,01:48:18.000,279,11005095,12765,0,1728092897,12998.336904759992,50.18480034000095,53463.81202776 2024-10-05,01:48:19.000,279,11005109,13005,0,1728092898,12998.249332729996,50.205947729999025,53463.79805352 2024-10-05,01:48:20.000,279,11005071,13165,0,1728092899,12998.249332729996,50.22004598999774,53463.76311792 2024-10-05,01:48:21.000,279,11005095,12605,0,1728092900,12998.249332729996,50.17775121000159,53463.7910664 2024-10-05,01:48:22.000,279,11005081,12885,0,1728092901,12998.235860109991,50.17775121000159,53463.77709216001 2024-10-05,01:48:23.000,279,11005056,13285,0,1728092902,12998.222387490001,50.205947729999025,53463.77010504 2024-10-05,01:48:24.000,279,11005030,13005,0,1728092903,12998.195442249991,50.18480034000095,53463.77709216001 2024-10-05,01:48:25.000,279,11005087,13085,0,1728092904,12998.1617607,50.17070208000223,53463.74914368 2024-10-05,01:48:26.000,279,11005057,12965,0,1728092905,12998.14155177,50.15660382000351,53463.81901488 2024-10-05,01:48:27.000,279,11005068,12845,0,1728092906,12998.11460652999,50.17070208000223,53463.77709216001 2024-10-05,01:48:28.000,279,11005035,12965,0,1728092907,12998.09439759999,50.14955469000415,53463.69324672 2024-10-05,01:48:29.000,279,11005076,13005,0,1728092908,12998.09439759999,50.13545642999816,53463.784079280005 2024-10-05,01:48:30.000,279,11005085,13005,0,1728092909,12998.047243429995,50.14955469000415,53463.83997624 2024-10-05,01:48:31.000,279,11005025,12965,0,1728092910,12998.04050712,50.14250556000479,53463.79805352 2024-10-05,01:48:32.000,279,11005060,12885,0,1728092911,12998.027034499995,50.14250556000479,53463.77010504 2024-10-05,01:48:33.000,279,11005083,12965,0,1728092912,12998.04050712,50.14250556000479,53463.75613080001 2024-10-05,01:48:34.000,279,11005078,12925,0,1728092913,12997.9596714,50.14250556000479,53463.74914368 2024-10-05,01:48:35.000,279,11005028,12605,0,1728092914,12997.93272615999,50.15660382000351,53463.75613080001 2024-10-05,01:48:36.000,279,11005108,12885,0,1728092915,12997.91251722999,50.17070208000223,53463.70722096001 2024-10-05,01:48:37.000,279,11005054,13045,0,1728092916,12997.89904461,50.12135816999944,53463.74215656 2024-10-05,01:48:38.000,279,11005076,12845,0,1728092917,12997.85862675,50.10021078000136,53463.7211952 2024-10-05,01:48:39.000,279,11005085,13045,0,1728092918,12997.85189043999,50.12135816999944,53463.75613080001 2024-10-05,01:48:40.000,279,11005090,13005,0,1728092919,12997.83168150999,50.12135816999944,53463.72818232001 2024-10-05,01:48:41.000,279,11005088,12925,0,1728092920,12997.804736269994,50.1284072999988,53463.735169440006 2024-10-05,01:48:42.000,279,11005082,13125,0,1728092921,12997.77779103,50.12135816999944,53463.7211952 2024-10-05,01:48:43.000,279,11005111,13125,0,1728092922,12997.764318409994,50.14955469000415,53463.74215656 2024-10-05,01:48:44.000,279,11005046,12925,0,1728092923,12997.73063685999,50.1284072999988,53463.7211952 2024-10-05,01:48:45.000,279,11005070,12725,0,1728092924,12997.703691619994,50.14955469000415,53463.74914368 2024-10-05,01:48:46.000,279,11005050,13165,0,1728092925,12997.703691619994,50.14955469000415,53463.75613080001 2024-10-05,01:48:47.000,279,11005096,12965,0,1728092926,12997.636328519999,50.15660382000351,53463.77709216001 2024-10-05,01:48:48.000,279,11005104,12925,0,1728092927,12997.575701729998,50.1284072999988,53463.70023384 2024-10-05,01:48:49.000,279,11005063,13285,0,1728092928,12997.575701729998,50.14250556000479,53463.68625960001 2024-10-05,01:48:50.000,279,11005095,12605,0,1728092929,12997.562229109993,50.14955469000415,53463.65831112001 2024-10-05,01:48:51.000,279,11005089,12965,0,1728092930,12997.515074939998,50.17775121000159,53463.63036264 2024-10-05,01:48:52.000,279,11005079,12845,0,1728092931,12997.508338629988,50.14250556000479,53463.63734976001 2024-10-05,01:48:53.000,279,11005069,12885,0,1728092932,12997.461184459993,50.14250556000479,53463.60241416 2024-10-05,01:48:54.000,279,11005102,12805,0,1728092933,12997.467920769988,50.14250556000479,53463.665298240005 2024-10-05,01:48:55.000,279,11005046,13205,0,1728092934,12997.427502909988,50.16365295000287,53463.57446568 2024-10-05,01:48:56.000,279,11005049,12965,0,1728092935,12997.414030289998,50.198898599999666,53463.60241416 2024-10-05,01:48:57.000,279,11005079,12805,0,1728092936,12997.387085050002,50.13545642999816,53463.56049144001 2024-10-05,01:48:58.000,279,11005083,13005,0,1728092937,12997.353403499998,50.14250556000479,53463.59542704 2024-10-05,01:48:59.000,279,11005068,12965,0,1728092938,12997.353403499998,50.14955469000415,53463.53953008001 2024-10-05,01:49:00.000,279,11005045,13085,0,1728092939,12997.319721949993,50.15660382000351,53463.546517200004 2024-10-05,01:49:01.000,279,11005079,12765,0,1728092940,12997.326458260002,50.13545642999816,53463.567478560006 2024-10-05,01:49:02.000,279,11005075,12765,0,1728092941,12997.299513019992,50.13545642999816,53463.55350432 2024-10-05,01:49:03.000,279,11005056,13085,0,1728092942,12997.245622540002,50.11430904000008,53463.56049144001 2024-10-05,01:49:04.000,279,11005091,12885,0,1728092943,12997.211940989997,50.10021078000136,53463.59542704 2024-10-05,01:49:05.000,279,11005034,13005,0,1728092944,12997.205204680002,50.093161650002,53463.60241416 2024-10-05,01:49:06.000,279,11005064,12845,0,1728092945,12997.225413610002,50.10021078000136,53463.616388400005 2024-10-05,01:49:07.000,279,11005116,13085,0,1728092946,12997.218677299992,50.10021078000136,53463.52555584 2024-10-05,01:49:08.000,279,11005062,12845,0,1728092947,12997.124368960001,50.093161650002,53463.50459448 2024-10-05,01:49:09.000,279,11005080,12965,0,1728092948,12997.164786820002,50.10725991000072,53463.49062024001 2024-10-05,01:49:10.000,279,11005055,12845,0,1728092949,12997.164786820002,50.11430904000008,53463.51158160001 2024-10-05,01:49:11.000,279,11005098,13125,0,1728092950,12997.131105269997,50.086112520002644,53463.497607360005 2024-10-05,01:49:12.000,279,11005098,12925,0,1728092951,12997.117632649992,50.093161650002,53463.476646 2024-10-05,01:49:13.000,279,11005120,13085,0,1728092952,12997.117632649992,50.064965130004566,53463.476646 2024-10-05,01:49:14.000,279,11005101,12805,0,1728092953,12997.090687409996,50.079063390003284,53463.497607360005 2024-10-05,01:49:15.000,279,11005101,12845,0,1728092954,12997.043533240001,50.072014260003925,53463.44171040001 2024-10-05,01:49:16.000,279,11005078,12925,0,1728092955,12997.043533240001,50.064965130004566,53463.42773616 2024-10-05,01:49:17.000,279,11005081,13045,0,1728092956,12997.003115380001,50.04381773999921,53463.43472328 2024-10-05,01:49:18.000,279,11005097,12765,0,1728092957,12996.96269752,50.036768609999854,53463.41376192 2024-10-05,01:49:19.000,279,11005120,12885,0,1728092958,12996.935752279991,50.036768609999854,53463.43472328 2024-10-05,01:49:20.000,279,11005101,13125,0,1728092959,12996.955961209991,50.029719480000495,53463.4067748 2024-10-05,01:49:21.000,279,11005103,12925,0,1728092960,12996.89533441999,50.036768609999854,53463.35786496 2024-10-05,01:49:22.000,279,11005105,13285,0,1728092961,12996.8818618,50.00857209000242,53463.30196800001 2024-10-05,01:49:23.000,279,11005110,12965,0,1728092962,12996.87512548999,50.022670350001135,53463.39280056001 2024-10-05,01:49:24.000,279,11005120,13205,0,1728092963,12996.848180249995,50.022670350001135,53463.35786496 2024-10-05,01:49:25.000,279,11005101,12805,0,1728092964,12996.87512548999,50.04381773999921,53463.35087784001 2024-10-05,01:49:26.000,279,11005111,12765,0,1728092965,12996.82123501,50.015621220001776,53463.35786496 2024-10-05,01:49:27.000,279,11005088,12845,0,1728092966,12996.787553459995,50.015621220001776,53463.32292936001 2024-10-05,01:49:28.000,279,11005086,12925,0,1728092967,12996.80102608,50.036768609999854,53463.29498088 2024-10-05,01:49:29.000,279,11005083,12845,0,1728092968,12996.79428976999,50.022670350001135,53463.30895512 2024-10-05,01:49:30.000,279,11005129,13005,0,1728092969,12996.767344529995,50.00857209000242,53463.30196800001 2024-10-05,01:49:31.000,279,11005135,13045,0,1728092970,12996.76060822,50.022670350001135,53463.281006640005 2024-10-05,01:49:32.000,279,11005113,13045,0,1728092971,12996.726926669995,50.064965130004566,53463.329916480005 2024-10-05,01:49:33.000,279,11005091,13045,0,1728092972,12996.69998143,50.05791599999793,53463.25305816001 2024-10-05,01:49:34.000,279,11005151,13005,0,1728092973,12996.686508809995,50.05086686999857,53463.28799376 2024-10-05,01:49:35.000,279,11005122,12965,0,1728092974,12996.65282725999,50.036768609999854,53463.23908392 2024-10-05,01:49:36.000,279,11005123,12845,0,1728092975,12996.625882019995,50.029719480000495,53463.25305816001 2024-10-05,01:49:37.000,279,11005070,13005,0,1728092976,12996.59893678,49.9944738300037,53463.18318696001 2024-10-05,01:49:38.000,279,11005098,12885,0,1728092977,12996.57872785,50.029719480000495,53463.21812256 2024-10-05,01:49:39.000,279,11005126,12605,0,1728092978,12996.565255229994,50.05086686999857,53463.24607104 2024-10-05,01:49:40.000,279,11005092,12965,0,1728092979,12996.524837369994,50.072014260003925,53463.21812256 2024-10-05,01:49:41.000,279,11005046,13005,0,1728092980,12996.51136474999,50.079063390003284,53463.232096800006 2024-10-05,01:49:42.000,279,11005117,13045,0,1728092981,12996.518101059999,50.072014260003925,53463.19017408 2024-10-05,01:49:43.000,279,11005081,13005,0,1728092982,12996.457474269999,50.064965130004566,53463.12030288 2024-10-05,01:49:44.000,279,11005081,12765,0,1728092983,12996.477683199999,50.05791599999793,53463.12729 2024-10-05,01:49:45.000,279,11005096,13005,0,1728092984,12996.417056409999,50.04381773999921,53463.08536728001 2024-10-05,01:49:46.000,279,11005133,12965,0,1728092985,12996.410320099989,50.079063390003284,53463.113315760005 2024-10-05,01:49:47.000,279,11005114,13165,0,1728092986,12996.356429619998,50.015621220001776,53463.10632864001 2024-10-05,01:49:48.000,279,11005145,13085,0,1728092987,12996.329484379989,50.00152296000306,53463.05741880001 2024-10-05,01:49:49.000,279,11005093,13005,0,1728092988,12996.316011759998,50.036768609999854,53463.08536728001 2024-10-05,01:49:50.000,279,11005102,13005,0,1728092989,12996.302539139993,50.029719480000495,53463.05043168 2024-10-05,01:49:51.000,279,11005088,13045,0,1728092990,12996.255384969998,50.05086686999857,53463.07139304 2024-10-05,01:49:52.000,279,11005079,12805,0,1728092991,12996.255384969998,50.00857209000242,53463.0923544 2024-10-05,01:49:53.000,279,11005116,12965,0,1728092992,12996.241912349993,50.036768609999854,53463.043444560004 2024-10-05,01:49:54.000,279,11005125,12885,0,1728092993,12996.221703419993,50.022670350001135,53463.00850896001 2024-10-05,01:49:55.000,279,11005075,12725,0,1728092994,12996.174549249998,50.04381773999921,53462.98754760001 2024-10-05,01:49:56.000,279,11005122,12765,0,1728092995,12996.208230800003,50.015621220001776,53463.00850896001 2024-10-05,01:49:57.000,279,11005101,12845,0,1728092996,12996.167812940002,50.029719480000495,53462.952612 2024-10-05,01:49:58.000,279,11005092,13245,0,1728092997,12996.161076629993,50.05086686999857,53462.98754760001 2024-10-05,01:49:59.000,279,11005069,12885,0,1728092998,12996.120658769993,50.036768609999854,53462.952612 2024-10-05,01:50:00.000,279,11005072,13125,0,1728092999,12996.086977220002,50.04381773999921,53462.945624880005 2024-10-05,01:50:01.000,279,11005119,13045,0,1728093000,12996.093713529997,50.04381773999921,53462.88972792001 2024-10-05,01:50:02.000,279,11005128,12725,0,1728093001,12996.026350430002,50.022670350001135,53462.90370216 2024-10-05,01:50:03.000,279,11005058,13125,0,1728093002,12995.992668879997,50.00152296000306,53462.91068928 2024-10-05,01:50:04.000,279,11005122,12885,0,1728093003,12995.999405189992,50.015621220001776,53462.91767640001 2024-10-05,01:50:05.000,279,11005075,12965,0,1728093004,12996.006141500002,50.00152296000306,53462.896715040006 2024-10-05,01:50:06.000,279,11005065,13085,0,1728093005,12995.952251019997,50.00857209000242,53462.88972792001 2024-10-05,01:50:07.000,279,11005079,12925,0,1728093006,12995.932042089997,49.9944738300037,53462.93165064 2024-10-05,01:50:08.000,279,11005073,12845,0,1728093007,12995.925305780002,50.04381773999921,53462.85479232 2024-10-05,01:50:09.000,279,11005114,12925,0,1728093008,12995.925305780002,49.980375569997705,53462.86876656001 2024-10-05,01:50:10.000,279,11005047,12805,0,1728093009,12995.938778399992,50.00857209000242,53462.84081808001 2024-10-05,01:50:11.000,279,11005083,12965,0,1728093010,12995.911833159997,49.966277309998986,53462.80588248 2024-10-05,01:50:12.000,279,11005065,12965,0,1728093011,12995.857942679992,49.973326439998345,53462.80588248 2024-10-05,01:50:13.000,279,11005071,12885,0,1728093012,12995.891624229997,50.00152296000306,53462.84081808001 2024-10-05,01:50:14.000,279,11005073,12965,0,1728093013,12995.878151609992,50.00857209000242,53462.77094688001 2024-10-05,01:50:15.000,279,11005057,12885,0,1728093014,12995.844470060001,50.00152296000306,53462.77094688001 2024-10-05,01:50:16.000,279,11005106,12925,0,1728093015,12995.824261130001,49.9944738300037,53462.78492112 2024-10-05,01:50:17.000,279,11005099,12925,0,1728093016,12995.844470060001,49.973326439998345,53462.729024160006 2024-10-05,01:50:18.000,279,11005052,12925,0,1728093017,12995.844470060001,49.94512992000091,53462.71504992 2024-10-05,01:50:19.000,279,11005075,12925,0,1728093018,12995.837733749991,49.93808079000155,53462.68011432001 2024-10-05,01:50:20.000,279,11005077,12965,0,1728093019,12995.857942679992,49.95217905000027,53462.70107568001 2024-10-05,01:50:21.000,279,11005089,13085,0,1728093020,12995.837733749991,49.91693340000347,53462.708062800004 2024-10-05,01:50:22.000,279,11005041,12845,0,1728093021,12995.844470060001,49.93808079000155,53462.68011432001 2024-10-05,01:50:23.000,279,11005060,12925,0,1728093022,12995.777106959991,49.93808079000155,53462.68011432001 2024-10-05,01:50:24.000,279,11005102,12805,0,1728093023,12995.810788509996,49.91693340000347,53462.659152960005 2024-10-05,01:50:25.000,279,11005081,12965,0,1728093024,12995.804052200001,49.88873687999876,53462.70107568001 2024-10-05,01:50:26.000,279,11005089,12925,0,1728093025,12995.777106959991,49.86758949000068,53462.62421736 2024-10-05,01:50:27.000,279,11005125,12605,0,1728093026,12995.790579579996,49.88873687999876,53462.61723024 2024-10-05,01:50:28.000,279,11005099,12845,0,1728093027,12995.756898029991,49.87463862000004,53462.61723024 2024-10-05,01:50:29.000,279,11005075,12965,0,1728093028,12995.777106959991,49.87463862000004,53462.59626888 2024-10-05,01:50:30.000,279,11005147,12845,0,1728093029,12995.783843270001,49.88873687999876,53462.63120448001 2024-10-05,01:50:31.000,279,11005089,12765,0,1728093030,12995.756898029991,49.86054036000132,53462.5683204 2024-10-05,01:50:32.000,279,11005050,12925,0,1728093031,12995.74342541,49.82529471000453,53462.55434616001 2024-10-05,01:50:33.000,279,11005105,13005,0,1728093032,12995.76363434,49.82529471000453,53462.491462080005 2024-10-05,01:50:34.000,279,11005123,12765,0,1728093033,12995.74342541,49.81119644999853,53462.51242344001 2024-10-05,01:50:35.000,279,11005048,12885,0,1728093034,12995.72321648,49.82529471000453,53462.50543632001 2024-10-05,01:50:36.000,279,11005101,12805,0,1728093035,12995.70300755,49.804147319999174,53462.55434616001 2024-10-05,01:50:37.000,279,11005072,12965,0,1728093036,12995.729952789996,49.790049060000456,53462.491462080005 2024-10-05,01:50:38.000,279,11005092,12965,0,1728093037,12995.74342541,49.81119644999853,53462.47050072 2024-10-05,01:50:39.000,279,11005068,13365,0,1728093038,12995.736689099991,49.7829999300011,53462.54735904 2024-10-05,01:50:40.000,279,11005048,13085,0,1728093039,12995.736689099991,49.7829999300011,53462.54735904 2024-10-05,01:50:41.000,279,11005082,12965,0,1728093040,12995.709743859996,49.7477542800043,53462.48447496001 2024-10-05,01:50:42.000,279,11005105,12965,0,1728093041,12995.67606230999,49.73365601999831,53462.51242344001 2024-10-05,01:50:43.000,279,11005087,12765,0,1728093042,12995.716480169991,49.75480341000366,53462.52639768 2024-10-05,01:50:44.000,279,11005114,12885,0,1728093043,12995.736689099991,49.75480341000366,53462.45652648 2024-10-05,01:50:45.000,279,11005066,12925,0,1728093044,12995.69627123999,49.740705149997666,53462.45652648 2024-10-05,01:50:46.000,279,11005059,13245,0,1728093045,12995.70300755,49.72660688999895,53462.48447496001 2024-10-05,01:50:47.000,279,11005113,13045,0,1728093046,12995.716480169991,49.70545950000087,53462.47050072 2024-10-05,01:50:48.000,279,11005086,12925,0,1728093047,12995.69627123999,49.73365601999831,53462.442552240005 2024-10-05,01:50:49.000,279,11005101,12965,0,1728093048,12995.709743859996,49.72660688999895,53462.491462080005 2024-10-05,01:50:50.000,279,11005106,12965,0,1728093049,12995.689534929996,49.71955775999959,53462.428578 2024-10-05,01:50:51.000,279,11005155,12885,0,1728093050,12995.709743859996,49.71250863000023,53462.42159088 2024-10-05,01:50:52.000,279,11005111,13125,0,1728093051,12995.689534929996,49.72660688999895,53462.42159088 2024-10-05,01:50:53.000,279,11005116,12925,0,1728093052,12995.669325999996,49.71955775999959,53462.41460376001 2024-10-05,01:50:54.000,279,11005124,12765,0,1728093053,12995.65585337999,49.72660688999895,53462.40062952 2024-10-05,01:50:55.000,279,11005107,13005,0,1728093054,12995.628908139995,49.75480341000366,53462.36569392001 2024-10-05,01:50:56.000,279,11005066,12605,0,1728093055,12995.608699209995,49.73365601999831,53462.323771200005 2024-10-05,01:50:57.000,279,11005089,13085,0,1728093056,12995.59522658999,49.71955775999959,53462.393642400006 2024-10-05,01:50:58.000,279,11005089,12965,0,1728093057,12995.568281349995,49.71250863000023,53462.3587068 2024-10-05,01:50:59.000,279,11005146,12965,0,1728093058,12995.54133611,49.68431211000279,53462.323771200005 2024-10-05,01:51:00.000,279,11005134,13005,0,1728093059,12995.548072419995,49.69841037000151,53462.31678408001 2024-10-05,01:51:01.000,279,11005100,12965,0,1728093060,12995.51439086999,49.70545950000087,53462.33774544001 2024-10-05,01:51:02.000,279,11005103,13045,0,1728093061,12995.50091825,49.71250863000023,53462.30280984 2024-10-05,01:51:03.000,279,11005118,12765,0,1728093062,12995.487445629995,49.68431211000279,53462.3587068 2024-10-05,01:51:04.000,279,11005111,12925,0,1728093063,12995.46050039,49.69841037000151,53462.33774544001 2024-10-05,01:51:05.000,279,11005074,12925,0,1728093064,12995.45376407999,49.71250863000023,53462.35171968 2024-10-05,01:51:06.000,279,11005134,13205,0,1728093065,12995.447027769995,49.71250863000023,53462.37966816 2024-10-05,01:51:07.000,279,11005131,13125,0,1728093066,12995.487445629995,49.69841037000151,53462.372681040004 2024-10-05,01:51:08.000,279,11005132,13245,0,1728093067,12995.426818839995,49.71250863000023,53462.323771200005 2024-10-05,01:51:09.000,279,11005084,13285,0,1728093068,12995.46050039,49.69841037000151,53462.30979696 2024-10-05,01:51:10.000,279,11005133,12645,0,1728093069,12995.467236699995,49.677262980003434,53462.34473256001 2024-10-05,01:51:11.000,279,11005105,13165,0,1728093070,12995.49418193999,49.65611558999808,53462.30979696 2024-10-05,01:51:12.000,279,11005134,13045,0,1728093071,12995.45376407999,49.70545950000087,53462.274861360005 2024-10-05,01:51:13.000,279,11005115,13005,0,1728093072,12995.47397300999,49.663164720004715,53462.23293864 2024-10-05,01:51:14.000,279,11005149,13085,0,1728093073,12995.48070932,49.663164720004715,53462.24691288001 2024-10-05,01:51:15.000,279,11005140,12925,0,1728093074,12995.45376407999,49.670213850004075,53462.26088712 2024-10-05,01:51:16.000,279,11005091,12965,0,1728093075,12995.46050039,49.670213850004075,53462.23992576 2024-10-05,01:51:17.000,279,11005074,12805,0,1728093076,12995.46050039,49.670213850004075,53462.19800304001 2024-10-05,01:51:18.000,279,11005098,13285,0,1728093077,12995.43355514999,49.627919070000644,53462.21896440001 2024-10-05,01:51:19.000,279,11005135,12765,0,1728093078,12995.43355514999,49.627919070000644,53462.26088712 2024-10-05,01:51:20.000,279,11005125,13125,0,1728093079,12995.46050039,49.613820810001926,53462.204990160004 2024-10-05,01:51:21.000,279,11005044,13285,0,1728093080,12995.43355514999,49.6349682,53462.1840288 2024-10-05,01:51:22.000,279,11005126,13045,0,1728093081,12995.43355514999,49.64201732999936,53462.204990160004 2024-10-05,01:51:23.000,279,11005107,13005,0,1728093082,12995.46050039,49.59267342000385,53462.24691288001 2024-10-05,01:51:24.000,279,11005125,12965,0,1728093083,12995.44029146,49.613820810001926,53462.19800304001 2024-10-05,01:51:25.000,279,11005091,12965,0,1728093084,12995.41334621999,49.59972255000321,53462.13511896 2024-10-05,01:51:26.000,279,11005102,12765,0,1728093085,12995.406609909995,49.564476899999136,53462.17005456001 2024-10-05,01:51:27.000,279,11005114,13005,0,1728093086,12995.39313728999,49.52923125000234,53462.17005456001 2024-10-05,01:51:28.000,279,11005144,13045,0,1728093087,12995.37966467,49.55037864000042,53462.156080320005 2024-10-05,01:51:29.000,279,11005121,13165,0,1728093088,12995.386400979995,49.52923125000234,53462.23293864 2024-10-05,01:51:30.000,279,11005125,12925,0,1728093089,12995.406609909995,49.52923125000234,53462.19800304001 2024-10-05,01:51:31.000,279,11005104,12925,0,1728093090,12995.37292835999,49.5362803800017,53462.16306744 2024-10-05,01:51:32.000,279,11005125,12965,0,1728093091,12995.35945574,49.52218212000298,53462.14909320001 2024-10-05,01:51:33.000,279,11005106,13285,0,1728093092,12995.35945574,49.54332951000106,53462.107170480005 2024-10-05,01:51:34.000,279,11005049,13125,0,1728093093,12995.366192049994,49.52218212000298,53462.107170480005 2024-10-05,01:51:35.000,279,11005107,12925,0,1728093094,12995.345983119994,49.52923125000234,53462.1141576 2024-10-05,01:51:36.000,279,11005153,13125,0,1728093095,12995.35945574,49.49398559999827,53462.107170480005 2024-10-05,01:51:37.000,279,11005131,13445,0,1728093096,12995.37292835999,49.48693646999891,53462.09319624 2024-10-05,01:51:38.000,279,11005079,12925,0,1728093097,12995.39313728999,49.48693646999891,53462.09319624 2024-10-05,01:51:39.000,279,11005099,12925,0,1728093098,12995.345983119994,49.55037864000042,53462.08620912 2024-10-05,01:51:40.000,279,11005081,12925,0,1728093099,12995.37966467,49.50808386000426,53462.07922200001 2024-10-05,01:51:41.000,279,11005109,12965,0,1728093100,12995.37292835999,49.49398559999827,53462.06524776 2024-10-05,01:51:42.000,279,11005106,12925,0,1728093101,12995.37966467,49.49398559999827,53462.06524776 2024-10-05,01:51:43.000,279,11005077,12965,0,1728093102,12995.39313728999,49.5010347300049,53462.10018336001 2024-10-05,01:51:44.000,279,11005127,12725,0,1728093103,12995.37292835999,49.51513299000362,53461.99537656 2024-10-05,01:51:45.000,279,11005119,12765,0,1728093104,12995.386400979995,49.47988733999955,53462.00236368001 2024-10-05,01:51:46.000,279,11005104,13165,0,1728093105,12995.41334621999,49.46578908000083,53462.01633792 2024-10-05,01:51:47.000,279,11005076,13005,0,1728093106,12995.406609909995,49.5010347300049,53462.037299280004 2024-10-05,01:51:48.000,279,11005128,13085,0,1728093107,12995.39313728999,49.49398559999827,53461.96742808 2024-10-05,01:51:49.000,279,11005099,13045,0,1728093108,12995.406609909995,49.47283821000019,53462.009350800006 2024-10-05,01:51:50.000,279,11005129,12645,0,1728093109,12995.3998736,49.5010347300049,53462.00236368001 2024-10-05,01:51:51.000,279,11005110,12845,0,1728093110,12995.37966467,49.47988733999955,53461.99537656 2024-10-05,01:51:52.000,279,11005116,12925,0,1728093111,12995.406609909995,49.47988733999955,53461.95345384 2024-10-05,01:51:53.000,279,11005123,12845,0,1728093112,12995.406609909995,49.5010347300049,53462.009350800006 2024-10-05,01:51:54.000,279,11005080,12725,0,1728093113,12995.406609909995,49.52923125000234,53461.95345384 2024-10-05,01:51:55.000,279,11005117,12765,0,1728093114,12995.386400979995,49.5010347300049,53461.96044096001 2024-10-05,01:51:56.000,279,11005145,12965,0,1728093115,12995.35945574,49.52923125000234,53461.98140232001 2024-10-05,01:51:57.000,279,11005106,13045,0,1728093116,12995.345983119994,49.52218212000298,53461.96044096001 2024-10-05,01:51:58.000,279,11005070,12965,0,1728093117,12995.37292835999,49.55037864000042,53462.009350800006 2024-10-05,01:51:59.000,279,11005111,12765,0,1728093118,12995.37292835999,49.58562429000449,53461.96742808 2024-10-05,01:52:00.000,279,11005106,13125,0,1728093119,12995.3998736,49.54332951000106,53461.94646672 2024-10-05,01:52:01.000,279,11005087,12765,0,1728093120,12995.37292835999,49.564476899999136,53461.98140232001 2024-10-05,01:52:02.000,279,11005111,12765,0,1728093121,12995.37292835999,49.564476899999136,53461.95345384 2024-10-05,01:52:03.000,279,11005084,13125,0,1728093122,12995.33924681,49.564476899999136,53461.9744152 2024-10-05,01:52:04.000,279,11005103,13085,0,1728093123,12995.319037879999,49.59267342000385,53461.91851824 2024-10-05,01:52:05.000,279,11005144,12885,0,1728093124,12995.319037879999,49.58562429000449,53461.95345384 2024-10-05,01:52:06.000,279,11005079,12925,0,1728093125,12995.31230156999,49.59972255000321,53461.890569760006 2024-10-05,01:52:07.000,279,11005131,13205,0,1728093126,12995.305565259994,49.571526029998495,53461.87659552 2024-10-05,01:52:08.000,279,11005076,12965,0,1728093127,12995.285356329994,49.58562429000449,53461.94646672 2024-10-05,01:52:09.000,279,11005129,12805,0,1728093128,12995.29209263999,49.627919070000644,53461.94646672 2024-10-05,01:52:10.000,279,11005107,12645,0,1728093129,12995.258411089999,49.59972255000321,53461.904544 2024-10-05,01:52:11.000,279,11005098,12805,0,1728093130,12995.265147399994,49.55742776999978,53461.84864704 2024-10-05,01:52:12.000,279,11005102,12725,0,1728093131,12995.27188370999,49.55742776999978,53461.939479600005 2024-10-05,01:52:13.000,279,11005126,12925,0,1728093132,12995.244938469994,49.571526029998495,53461.88358264001 2024-10-05,01:52:14.000,279,11005096,13045,0,1728093133,12995.258411089999,49.571526029998495,53461.84864704 2024-10-05,01:52:15.000,279,11005110,12965,0,1728093134,12995.244938469994,49.571526029998495,53461.85563416 2024-10-05,01:52:16.000,279,11005124,13045,0,1728093135,12995.298828949999,49.5362803800017,53461.84864704 2024-10-05,01:52:17.000,279,11005129,13085,0,1728093136,12995.27188370999,49.48693646999891,53461.82768568 2024-10-05,01:52:18.000,279,11005107,12765,0,1728093137,12995.27188370999,49.51513299000362,53461.79275008001 2024-10-05,01:52:19.000,279,11005072,12805,0,1728093138,12995.27188370999,49.49398559999827,53461.81371144001 2024-10-05,01:52:20.000,279,11005149,12965,0,1728093139,12995.258411089999,49.47283821000019,53461.81371144001 2024-10-05,01:52:21.000,279,11005130,12765,0,1728093140,12995.27188370999,49.5010347300049,53461.81371144001 2024-10-05,01:52:22.000,279,11005087,12765,0,1728093141,12995.265147399994,49.46578908000083,53461.820698560005 2024-10-05,01:52:23.000,279,11005149,13125,0,1728093142,12995.298828949999,49.47283821000019,53461.820698560005 2024-10-05,01:52:24.000,279,11005130,13125,0,1728093143,12995.278620019999,49.47988733999955,53461.78576296 2024-10-05,01:52:25.000,279,11005093,13005,0,1728093144,12995.231465849989,49.47283821000019,53461.77877584 2024-10-05,01:52:26.000,279,11005123,12965,0,1728093145,12995.258411089999,49.45169082000211,53461.73685312 2024-10-05,01:52:27.000,279,11005069,12925,0,1728093146,12995.244938469994,49.48693646999891,53461.701917520004 2024-10-05,01:52:28.000,279,11005143,12765,0,1728093147,12995.224729539994,49.47988733999955,53461.75082736 2024-10-05,01:52:29.000,279,11005144,12765,0,1728093148,12995.265147399994,49.46578908000083,53461.722878880006 2024-10-05,01:52:30.000,279,11005128,12925,0,1728093149,12995.258411089999,49.49398559999827,53461.722878880006 2024-10-05,01:52:31.000,279,11005089,12845,0,1728093150,12995.258411089999,49.5010347300049,53461.73685312 2024-10-05,01:52:32.000,279,11005075,13125,0,1728093151,12995.224729539994,49.51513299000362,53461.701917520004 2024-10-05,01:52:33.000,279,11005158,12965,0,1728093152,12995.224729539994,49.51513299000362,53461.68095616 2024-10-05,01:52:34.000,279,11005109,13125,0,1728093153,12995.238202159999,49.52218212000298,53461.69493040001 2024-10-05,01:52:35.000,279,11005149,12765,0,1728093154,12995.27188370999,49.52218212000298,53461.722878880006 2024-10-05,01:52:36.000,279,11005109,12885,0,1728093155,12995.244938469994,49.55742776999978,53461.71589176001 2024-10-05,01:52:37.000,279,11005100,13045,0,1728093156,12995.27188370999,49.564476899999136,53461.69493040001 2024-10-05,01:52:38.000,279,11005106,12605,0,1728093157,12995.278620019999,49.564476899999136,53461.6599948 2024-10-05,01:52:39.000,279,11005098,13245,0,1728093158,12995.224729539994,49.52923125000234,53461.673969040006 2024-10-05,01:52:40.000,279,11005097,13085,0,1728093159,12995.238202159999,49.52218212000298,53461.6599948 2024-10-05,01:52:41.000,279,11005080,12805,0,1728093160,12995.258411089999,49.50808386000426,53461.63903344 2024-10-05,01:52:42.000,279,11005086,12765,0,1728093161,12995.27188370999,49.50808386000426,53461.66698192001 2024-10-05,01:52:43.000,279,11005101,12965,0,1728093162,12995.244938469994,49.47988733999955,53461.62505920001 2024-10-05,01:52:44.000,279,11005074,12925,0,1728093163,12995.29209263999,49.47988733999955,53461.653007680005 2024-10-05,01:52:45.000,279,11005152,13045,0,1728093164,12995.298828949999,49.47283821000019,53461.653007680005 2024-10-05,01:52:46.000,279,11005129,13285,0,1728093165,12995.29209263999,49.437592560003395,53461.62505920001 2024-10-05,01:52:47.000,279,11005068,13085,0,1728093166,12995.305565259994,49.430543430004036,53461.5901236 2024-10-05,01:52:48.000,279,11005103,12925,0,1728093167,12995.319037879999,49.40234690999932,53461.56916224 2024-10-05,01:52:49.000,279,11005132,12845,0,1728093168,12995.298828949999,49.40939603999868,53461.54820088001 2024-10-05,01:52:50.000,279,11005107,12925,0,1728093169,12995.31230156999,49.41644516999804,53461.5901236 2024-10-05,01:52:51.000,279,11005111,12725,0,1728093170,12995.298828949999,49.40234690999932,53461.57614936001 2024-10-05,01:52:52.000,279,11005091,12805,0,1728093171,12995.29209263999,49.40234690999932,53461.56916224 2024-10-05,01:52:53.000,279,11005113,12805,0,1728093172,12995.33251049999,49.395297779999964,53461.604097840005 2024-10-05,01:52:54.000,279,11005102,12805,0,1728093173,12995.33251049999,49.40234690999932,53461.58313648 2024-10-05,01:52:55.000,279,11005161,13045,0,1728093174,12995.325774189994,49.37415039000189,53461.604097840005 2024-10-05,01:52:56.000,279,11005103,13125,0,1728093175,12995.33251049999,49.41644516999804,53461.58313648 2024-10-05,01:52:57.000,279,11005138,13165,0,1728093176,12995.27188370999,49.42349430000468,53461.56916224 2024-10-05,01:52:58.000,279,11005133,12965,0,1728093177,12995.31230156999,49.40234690999932,53461.57614936001 2024-10-05,01:52:59.000,279,11005075,12965,0,1728093178,12995.31230156999,49.40234690999932,53461.56217512 2024-10-05,01:53:00.000,279,11005131,12765,0,1728093179,12995.33251049999,49.40234690999932,53461.534226640004 2024-10-05,01:53:01.000,279,11005099,12925,0,1728093180,12995.319037879999,49.41644516999804,53461.5901236 2024-10-05,01:53:02.000,279,11005095,13125,0,1728093181,12995.33251049999,49.37415039000189,53461.54121376 2024-10-05,01:53:03.000,279,11005116,13125,0,1728093182,12995.31230156999,49.381199520001246,53461.54820088001 2024-10-05,01:53:04.000,279,11005062,13165,0,1728093183,12995.298828949999,49.35300300000381,53461.49929104001 2024-10-05,01:53:05.000,279,11005108,12965,0,1728093184,12995.319037879999,49.36005213000317,53461.555188000006 2024-10-05,01:53:06.000,279,11005122,13045,0,1728093185,12995.325774189994,49.36710126000253,53461.52723952001 2024-10-05,01:53:07.000,279,11005088,13005,0,1728093186,12995.31230156999,49.36710126000253,53461.506278160006 2024-10-05,01:53:08.000,279,11005139,12925,0,1728093187,12995.319037879999,49.36710126000253,53461.506278160006 2024-10-05,01:53:09.000,279,11005063,12845,0,1728093188,12995.319037879999,49.37415039000189,53461.5202524 2024-10-05,01:53:10.000,279,11005106,13045,0,1728093189,12995.31230156999,49.36005213000317,53461.5202524 2024-10-05,01:53:11.000,279,11005105,12885,0,1728093190,12995.325774189994,49.338904739997815,53461.555188000006 2024-10-05,01:53:12.000,279,11005082,12965,0,1728093191,12995.33924681,49.36005213000317,53461.5202524 2024-10-05,01:53:13.000,279,11005087,12845,0,1728093192,12995.33924681,49.338904739997815,53461.51326528 2024-10-05,01:53:14.000,279,11005087,13285,0,1728093193,12995.285356329994,49.34595387000445,53461.46435544 2024-10-05,01:53:15.000,279,11005126,12685,0,1728093194,12995.265147399994,49.36710126000253,53461.49230392 2024-10-05,01:53:16.000,279,11005091,13005,0,1728093195,12995.29209263999,49.381199520001246,53461.49929104001 2024-10-05,01:53:17.000,279,11005079,12885,0,1728093196,12995.285356329994,49.36710126000253,53461.47832968001 2024-10-05,01:53:18.000,279,11005112,12765,0,1728093197,12995.231465849989,49.40234690999932,53461.46435544 2024-10-05,01:53:19.000,279,11005062,13005,0,1728093198,12995.285356329994,49.381199520001246,53461.4503812 2024-10-05,01:53:20.000,279,11005089,13085,0,1728093199,12995.204520609994,49.388248650000605,53461.4503812 2024-10-05,01:53:21.000,279,11005108,12805,0,1728093200,12995.217993229999,49.34595387000445,53461.42941984001 2024-10-05,01:53:22.000,279,11005083,12765,0,1728093201,12995.184311679994,49.338904739997815,53461.4154456 2024-10-05,01:53:23.000,279,11005114,12885,0,1728093202,12995.211256919989,49.36710126000253,53461.42243272 2024-10-05,01:53:24.000,279,11005066,12845,0,1728093203,12995.244938469994,49.36005213000317,53461.44339408 2024-10-05,01:53:25.000,279,11005069,12885,0,1728093204,12995.231465849989,49.37415039000189,53461.44339408 2024-10-05,01:53:26.000,279,11005095,13005,0,1728093205,12995.197784299999,49.381199520001246,53461.387497120006 2024-10-05,01:53:27.000,279,11005091,13045,0,1728093206,12995.184311679994,49.338904739997815,53461.39448424 2024-10-05,01:53:28.000,279,11005035,12925,0,1728093207,12995.177575369999,49.35300300000381,53461.39448424 2024-10-05,01:53:29.000,279,11005109,13165,0,1728093208,12995.184311679994,49.35300300000381,53461.37352288 2024-10-05,01:53:30.000,279,11005125,12885,0,1728093209,12995.177575369999,49.34595387000445,53461.39448424 2024-10-05,01:53:31.000,279,11005064,12805,0,1728093210,12995.164102749994,49.31070822000038,53461.338587280006 2024-10-05,01:53:32.000,279,11005069,13085,0,1728093211,12995.130421199989,49.27546257000358,53461.29666456 2024-10-05,01:53:33.000,279,11005116,13045,0,1728093212,12995.110212269989,49.28251170000294,53461.33160016001 2024-10-05,01:53:34.000,279,11005098,13125,0,1728093213,12995.116948579998,49.2895608300023,53461.338587280006 2024-10-05,01:53:35.000,279,11005071,12725,0,1728093214,12995.103475959993,49.268413440004224,53461.30365168 2024-10-05,01:53:36.000,279,11005096,12925,0,1728093215,12995.056321789998,49.29660996000166,53461.317625920005 2024-10-05,01:53:37.000,279,11005081,12965,0,1728093216,12995.036112859998,49.25431517999823,53461.31063880001 2024-10-05,01:53:38.000,279,11005042,12605,0,1728093217,12995.029376549988,49.23316779000015,53461.30365168 2024-10-05,01:53:39.000,279,11005068,12925,0,1728093218,12995.063058099993,49.219069530001434,53461.28967744001 2024-10-05,01:53:40.000,279,11005117,13205,0,1728093219,12995.022640239993,49.23316779000015,53461.32461304 2024-10-05,01:53:41.000,279,11005086,12885,0,1728093220,12994.995694999998,49.18382388000464,53461.2757032 2024-10-05,01:53:42.000,279,11005096,12605,0,1728093221,12995.002431309993,49.176774749998,53461.2757032 2024-10-05,01:53:43.000,279,11005131,13045,0,1728093222,12995.015903929998,49.190873010004,53461.28967744001 2024-10-05,01:53:44.000,279,11005104,12965,0,1728093223,12995.002431309993,49.176774749998,53461.23378048 2024-10-05,01:53:45.000,279,11005066,13045,0,1728093224,12994.935068209998,49.18382388000464,53461.24076760001 2024-10-05,01:53:46.000,279,11005075,12885,0,1728093225,12994.955277139998,49.162676489999285,53461.16390928001 2024-10-05,01:53:47.000,279,11005077,13085,0,1728093226,12994.901386659993,49.14857823000057,53461.170896400006 2024-10-05,01:53:48.000,279,11005142,12925,0,1728093227,12994.928331900002,49.169725619998644,53461.17788352 2024-10-05,01:53:49.000,279,11005028,12645,0,1728093228,12994.914859279997,49.14857823000057,53461.1359608 2024-10-05,01:53:50.000,279,11005107,12685,0,1728093229,12994.908122970002,49.13447997000185,53461.149935040004 2024-10-05,01:53:51.000,279,11005092,13085,0,1728093230,12994.881177729992,49.14857823000057,53461.18487064 2024-10-05,01:53:52.000,279,11005084,13005,0,1728093231,12994.867705110002,49.13447997000185,53461.149935040004 2024-10-05,01:53:53.000,279,11005069,12965,0,1728093232,12994.901386659993,49.14152910000121,53461.11499944 2024-10-05,01:53:54.000,279,11005169,12925,0,1728093233,12994.935068209998,49.12743084000249,53461.170896400006 2024-10-05,01:53:55.000,279,11005139,12885,0,1728093234,12994.901386659993,49.11333258000377,53461.12897368 2024-10-05,01:53:56.000,279,11005143,12805,0,1728093235,12994.874441419997,49.09923431999778,53461.08705096 2024-10-05,01:53:57.000,279,11005081,12965,0,1728093236,12994.860968799992,49.09923431999778,53461.08705096 2024-10-05,01:53:58.000,279,11005123,13085,0,1728093237,12994.860968799992,49.08513605999906,53461.10801232 2024-10-05,01:53:59.000,279,11005056,12765,0,1728093238,12994.887914040002,49.05693954000162,53461.101025200005 2024-10-05,01:54:00.000,279,11005102,12845,0,1728093239,12994.834023559997,49.05693954000162,53461.05910248 2024-10-05,01:54:01.000,279,11005172,12805,0,1728093240,12994.834023559997,49.042841280002904,53461.12198656001 2024-10-05,01:54:02.000,279,11005108,13045,0,1728093241,12994.827287250002,49.04989041000226,53461.02416688001 2024-10-05,01:54:03.000,279,11005098,12965,0,1728093242,12994.807078320002,49.06398867000098,53461.02416688001 2024-10-05,01:54:04.000,279,11005037,12885,0,1728093243,12994.793605699997,49.04989041000226,53461.04512824001 2024-10-05,01:54:05.000,279,11005123,12805,0,1728093244,12994.793605699997,49.021693890004826,53461.01019264 2024-10-05,01:54:06.000,279,11005082,12965,0,1728093245,12994.746451530002,49.04989041000226,53461.04512824001 2024-10-05,01:54:07.000,279,11005074,12765,0,1728093246,12994.766660460002,49.01464475999819,53461.01019264 2024-10-05,01:54:08.000,279,11005065,12885,0,1728093247,12994.726242600002,49.01464475999819,53461.01019264 2024-10-05,01:54:09.000,279,11005112,12805,0,1728093248,12994.746451530002,49.028743020004185,53461.003205520006 2024-10-05,01:54:10.000,279,11005087,13085,0,1728093249,12994.759924149992,49.0780869299997,53460.94032144 2024-10-05,01:54:11.000,279,11005112,12965,0,1728093250,12994.732978909997,49.028743020004185,53461.003205520006 2024-10-05,01:54:12.000,279,11005086,12925,0,1728093251,12994.739715219992,49.028743020004185,53460.95429568001 2024-10-05,01:54:13.000,279,11005059,13005,0,1728093252,12994.732978909997,49.021693890004826,53460.97525704001 2024-10-05,01:54:14.000,279,11005099,13085,0,1728093253,12994.719506289992,49.035792150003545,53460.94032144 2024-10-05,01:54:15.000,279,11005114,12925,0,1728093254,12994.746451530002,49.01464475999819,53460.8914116 2024-10-05,01:54:16.000,279,11005115,12925,0,1728093255,12994.766660460002,48.993497370000114,53460.933334320005 2024-10-05,01:54:17.000,279,11005068,13045,0,1728093256,12994.746451530002,49.00054649999947,53460.8914116 2024-10-05,01:54:18.000,279,11005098,12765,0,1728093257,12994.759924149992,49.01464475999819,53460.90538584001 2024-10-05,01:54:19.000,279,11005088,12925,0,1728093258,12994.746451530002,49.021693890004826,53460.89839872 2024-10-05,01:54:20.000,279,11005022,13205,0,1728093259,12994.739715219992,49.035792150003545,53460.933334320005 2024-10-05,01:54:21.000,279,11005063,12845,0,1728093260,12994.746451530002,49.06398867000098,53460.89839872 2024-10-05,01:54:22.000,279,11005075,12845,0,1728093261,12994.746451530002,49.04989041000226,53460.863463120004 2024-10-05,01:54:23.000,279,11005073,12805,0,1728093262,12994.766660460002,49.042841280002904,53460.863463120004 2024-10-05,01:54:24.000,279,11005026,12765,0,1728093263,12994.780133079992,49.06398867000098,53460.87045024 2024-10-05,01:54:25.000,279,11005096,13045,0,1728093264,12994.739715219992,49.07103780000034,53460.84250176 2024-10-05,01:54:26.000,279,11005075,13085,0,1728093265,12994.746451530002,49.09923431999778,53460.8215404 2024-10-05,01:54:27.000,279,11005119,12965,0,1728093266,12994.706033670001,49.11333258000377,53460.8215404 2024-10-05,01:54:28.000,279,11005089,12965,0,1728093267,12994.719506289992,49.09923431999778,53460.835514640006 2024-10-05,01:54:29.000,279,11005092,13085,0,1728093268,12994.719506289992,49.07103780000034,53460.814553280004 2024-10-05,01:54:30.000,279,11005069,12885,0,1728093269,12994.719506289992,49.11333258000377,53460.79359192 2024-10-05,01:54:31.000,279,11005082,13005,0,1728093270,12994.692561049997,49.09218518999842,53460.80756616001 2024-10-05,01:54:32.000,279,11005117,12965,0,1728093271,12994.732978909997,49.09923431999778,53460.8215404 2024-10-05,01:54:33.000,279,11005050,12685,0,1728093272,12994.732978909997,49.10628345000441,53460.82852752001 2024-10-05,01:54:34.000,279,11005067,12725,0,1728093273,12994.766660460002,49.09923431999778,53460.82852752001 2024-10-05,01:54:35.000,279,11005127,12885,0,1728093274,12994.773396769997,49.14857823000057,53460.85647600001 2024-10-05,01:54:36.000,279,11005093,13165,0,1728093275,12994.759924149992,49.13447997000185,53460.82852752001 2024-10-05,01:54:37.000,279,11005075,12965,0,1728093276,12994.773396769997,49.155627359999926,53460.84250176 2024-10-05,01:54:38.000,279,11005057,12685,0,1728093277,12994.753187839997,49.14857823000057,53460.85647600001 2024-10-05,01:54:39.000,279,11005097,12685,0,1728093278,12994.753187839997,49.14857823000057,53460.78660480001 2024-10-05,01:54:40.000,279,11005052,13005,0,1728093279,12994.827287250002,49.176774749998,53460.80756616001 2024-10-05,01:54:41.000,279,11005105,13125,0,1728093280,12994.800342009992,49.155627359999926,53460.814553280004 2024-10-05,01:54:42.000,279,11005071,12845,0,1728093281,12994.813814629997,49.18382388000464,53460.765643440005 2024-10-05,01:54:43.000,279,11005092,13205,0,1728093282,12994.840759869992,49.176774749998,53460.814553280004 2024-10-05,01:54:44.000,279,11005055,13045,0,1728093283,12994.854232489997,49.18382388000464,53460.79359192 2024-10-05,01:54:45.000,279,11005093,12605,0,1728093284,12994.860968799992,49.169725619998644,53460.79359192 2024-10-05,01:54:46.000,279,11005138,12605,0,1728093285,12994.874441419997,49.190873010004,53460.78660480001 2024-10-05,01:54:47.000,279,11005065,12965,0,1728093286,12994.908122970002,49.155627359999926,53460.78660480001 2024-10-05,01:54:48.000,279,11005084,12925,0,1728093287,12994.854232489997,49.18382388000464,53460.77961768 2024-10-05,01:54:49.000,279,11005102,13045,0,1728093288,12994.834023559997,49.22611866000079,53460.73769496001 2024-10-05,01:54:50.000,279,11005082,13005,0,1728093289,12994.881177729992,49.261364310004865,53460.73769496001 2024-10-05,01:54:51.000,279,11005115,12885,0,1728093290,12994.901386659993,49.24726604999887,53460.77961768 2024-10-05,01:54:52.000,279,11005043,12885,0,1728093291,12994.840759869992,49.25431517999823,53460.65384952 2024-10-05,01:54:53.000,279,11005069,12885,0,1728093292,12994.901386659993,49.23316779000015,53460.73769496001 2024-10-05,01:54:54.000,279,11005070,13005,0,1728093293,12994.901386659993,49.212020400002075,53460.73769496001 2024-10-05,01:54:55.000,279,11005058,12725,0,1728093294,12994.887914040002,49.22611866000079,53460.73070784 2024-10-05,01:54:56.000,279,11005121,13085,0,1728093295,12994.914859279997,49.19792214000336,53460.70974648001 2024-10-05,01:54:57.000,279,11005080,12965,0,1728093296,12994.941804519993,49.23316779000015,53460.72372072 2024-10-05,01:54:58.000,279,11005083,13125,0,1728093297,12994.962013449993,49.204971270002716,53460.73769496001 2024-10-05,01:54:59.000,279,11005082,13125,0,1728093298,12994.975486069998,49.19792214000336,53460.70275936 2024-10-05,01:55:00.000,279,11005086,13005,0,1728093299,12994.962013449993,49.19792214000336,53460.72372072 2024-10-05,01:55:01.000,279,11005093,13085,0,1728093300,12994.975486069998,49.23316779000015,53460.77961768 2024-10-05,01:55:02.000,279,11005095,13085,0,1728093301,12994.968749760003,49.176774749998,53460.716733600006 2024-10-05,01:55:03.000,279,11005062,13125,0,1728093302,12995.042849169993,49.190873010004,53460.74468208 2024-10-05,01:55:04.000,279,11005052,12885,0,1728093303,12995.049585479988,49.19792214000336,53460.72372072 2024-10-05,01:55:05.000,279,11005101,13045,0,1728093304,12995.022640239993,49.22611866000079,53460.70974648001 2024-10-05,01:55:06.000,279,11005055,12685,0,1728093305,12995.042849169993,49.204971270002716,53460.73070784 2024-10-05,01:55:07.000,279,11005051,12725,0,1728093306,12995.090003339988,49.23316779000015,53460.77263056 2024-10-05,01:55:08.000,279,11005065,13005,0,1728093307,12995.076530719998,49.24726604999887,53460.75865632001 2024-10-05,01:55:09.000,279,11005060,12885,0,1728093308,12995.083267029993,49.268413440004224,53460.73769496001 2024-10-05,01:55:10.000,279,11005078,13125,0,1728093309,12995.110212269989,49.261364310004865,53460.73070784 2024-10-05,01:55:11.000,279,11005078,12925,0,1728093310,12995.130421199989,49.24021691999951,53460.80057904 2024-10-05,01:55:12.000,279,11005090,12925,0,1728093311,12995.130421199989,49.24021691999951,53460.72372072 2024-10-05,01:55:13.000,279,11005106,12605,0,1728093312,12995.103475959993,49.27546257000358,53460.765643440005 2024-10-05,01:55:14.000,279,11005118,12885,0,1728093313,12995.150630129989,49.25431517999823,53460.79359192 2024-10-05,01:55:15.000,279,11005074,12925,0,1728093314,12995.157366439998,49.29660996000166,53460.82852752001 2024-10-05,01:55:16.000,279,11005063,12925,0,1728093315,12995.157366439998,49.29660996000166,53460.74468208 2024-10-05,01:55:17.000,279,11005076,12565,0,1728093316,12995.184311679994,49.27546257000358,53460.80057904 2024-10-05,01:55:18.000,279,11005068,13085,0,1728093317,12995.177575369999,49.2895608300023,53460.77961768 2024-10-05,01:55:19.000,279,11005070,12885,0,1728093318,12995.184311679994,49.268413440004224,53460.77961768 2024-10-05,01:55:20.000,279,11005096,12805,0,1728093319,12995.177575369999,49.25431517999823,53460.75865632001 2024-10-05,01:55:21.000,279,11005020,13085,0,1728093320,12995.204520609994,49.261364310004865,53460.73070784 2024-10-05,01:55:22.000,279,11005097,12885,0,1728093321,12995.197784299999,49.25431517999823,53460.73070784 2024-10-05,01:55:23.000,279,11005104,12925,0,1728093322,12995.211256919989,49.24726604999887,53460.74468208 2024-10-05,01:55:24.000,279,11005025,12605,0,1728093323,12995.157366439998,49.261364310004865,53460.74468208 2024-10-05,01:55:25.000,279,11005102,13005,0,1728093324,12995.197784299999,49.22611866000079,53460.7516692 2024-10-05,01:55:26.000,279,11005075,12765,0,1728093325,12995.204520609994,49.24726604999887,53460.7516692 2024-10-05,01:55:27.000,279,11005070,13045,0,1728093326,12995.204520609994,49.204971270002716,53460.765643440005 2024-10-05,01:55:28.000,279,11005094,13085,0,1728093327,12995.231465849989,49.162676489999285,53460.80057904 2024-10-05,01:55:29.000,279,11005043,12845,0,1728093328,12995.231465849989,49.18382388000464,53460.77961768 2024-10-05,01:55:30.000,279,11005063,12925,0,1728093329,12995.265147399994,49.19792214000336,53460.75865632001 2024-10-05,01:55:31.000,279,11005081,13205,0,1728093330,12995.25167477999,49.169725619998644,53460.77263056 2024-10-05,01:55:32.000,279,11005133,12605,0,1728093331,12995.258411089999,49.155627359999926,53460.77961768 2024-10-05,01:55:33.000,279,11005056,13085,0,1728093332,12995.278620019999,49.14857823000057,53460.75865632001 2024-10-05,01:55:34.000,279,11005057,13085,0,1728093333,12995.31230156999,49.13447997000185,53460.77961768 2024-10-05,01:55:35.000,279,11005079,12805,0,1728093334,12995.31230156999,49.14152910000121,53460.765643440005 2024-10-05,01:55:36.000,279,11005133,12925,0,1728093335,12995.31230156999,49.155627359999926,53460.73769496001 2024-10-05,01:55:37.000,279,11005094,13125,0,1728093336,12995.35945574,49.14152910000121,53460.7516692 2024-10-05,01:55:38.000,279,11005077,12925,0,1728093337,12995.33251049999,49.14857823000057,53460.75865632001 2024-10-05,01:55:39.000,279,11005093,12765,0,1728093338,12995.35945574,49.12743084000249,53460.79359192 2024-10-05,01:55:40.000,279,11005121,12965,0,1728093339,12995.35271942999,49.12743084000249,53460.7516692 2024-10-05,01:55:41.000,279,11005099,12725,0,1728093340,12995.37292835999,49.12038171000313,53460.75865632001 2024-10-05,01:55:42.000,279,11005077,12965,0,1728093341,12995.39313728999,49.12038171000313,53460.73070784 2024-10-05,01:55:43.000,279,11005133,12885,0,1728093342,12995.45376407999,49.12743084000249,53460.77961768 2024-10-05,01:55:44.000,279,11005083,13165,0,1728093343,12995.447027769995,49.11333258000377,53460.78660480001 2024-10-05,01:55:45.000,279,11005089,12925,0,1728093344,12995.467236699995,49.14152910000121,53460.7516692 2024-10-05,01:55:46.000,279,11005084,12805,0,1728093345,12995.46050039,49.11333258000377,53460.78660480001 2024-10-05,01:55:47.000,279,11005055,12845,0,1728093346,12995.49418193999,49.162676489999285,53460.814553280004 2024-10-05,01:55:48.000,279,11005070,13125,0,1728093347,12995.47397300999,49.13447997000185,53460.77961768 2024-10-05,01:55:49.000,279,11005067,12925,0,1728093348,12995.507654559995,49.13447997000185,53460.863463120004 2024-10-05,01:55:50.000,279,11005050,13045,0,1728093349,12995.52112718,49.155627359999926,53460.8215404 2024-10-05,01:55:51.000,279,11005066,12885,0,1728093350,12995.527863489995,49.162676489999285,53460.82852752001 2024-10-05,01:55:52.000,279,11005072,13125,0,1728093351,12995.54133611,49.155627359999926,53460.80756616001 2024-10-05,01:55:53.000,279,11005059,12925,0,1728093352,12995.548072419995,49.162676489999285,53460.8914116 2024-10-05,01:55:54.000,279,11005074,13085,0,1728093353,12995.56154504,49.162676489999285,53460.87743736001 2024-10-05,01:55:55.000,279,11005053,13285,0,1728093354,12995.57501765999,49.14857823000057,53460.863463120004 2024-10-05,01:55:56.000,279,11005062,12885,0,1728093355,12995.6019629,49.162676489999285,53460.84250176 2024-10-05,01:55:57.000,279,11005081,12805,0,1728093356,12995.608699209995,49.18382388000464,53460.85647600001 2024-10-05,01:55:58.000,279,11005036,12885,0,1728093357,12995.608699209995,49.190873010004,53460.87045024 2024-10-05,01:55:59.000,279,11005114,12805,0,1728093358,12995.64238076,49.176774749998,53460.863463120004 2024-10-05,01:56:00.000,279,11005116,13045,0,1728093359,12995.67606230999,49.190873010004,53460.82852752001 2024-10-05,01:56:01.000,279,11005064,12765,0,1728093360,12995.63564444999,49.19792214000336,53460.84948888 2024-10-05,01:56:02.000,279,11005089,12965,0,1728093361,12995.65585337999,49.18382388000464,53460.863463120004 2024-10-05,01:56:03.000,279,11005105,13045,0,1728093362,12995.689534929996,49.212020400002075,53460.90538584001 2024-10-05,01:56:04.000,279,11005088,13045,0,1728093363,12995.716480169991,49.18382388000464,53460.8914116 2024-10-05,01:56:05.000,279,11005060,12765,0,1728093364,12995.770370649996,49.155627359999926,53460.87743736001 2024-10-05,01:56:06.000,279,11005054,13285,0,1728093365,12995.750161719996,49.14152910000121,53460.8914116 2024-10-05,01:56:07.000,279,11005100,12885,0,1728093366,12995.76363434,49.12743084000249,53460.87743736001 2024-10-05,01:56:08.000,279,11005104,13165,0,1728093367,12995.783843270001,49.11333258000377,53460.89839872 2024-10-05,01:56:09.000,279,11005091,12885,0,1728093368,12995.783843270001,49.176774749998,53460.87045024 2024-10-05,01:56:10.000,279,11005070,12885,0,1728093369,12995.857942679992,49.176774749998,53460.91936008 2024-10-05,01:56:11.000,279,11005087,12965,0,1728093370,12995.844470060001,49.169725619998644,53460.90538584001 2024-10-05,01:56:12.000,279,11005064,12845,0,1728093371,12995.864678990001,49.169725619998644,53460.933334320005 2024-10-05,01:56:13.000,279,11005096,13125,0,1728093372,12995.891624229997,49.176774749998,53460.94730856 2024-10-05,01:56:14.000,279,11005041,12925,0,1728093373,12995.878151609992,49.18382388000464,53460.92634720001 2024-10-05,01:56:15.000,279,11005094,12925,0,1728093374,12995.884887920001,49.169725619998644,53460.91237296 2024-10-05,01:56:16.000,279,11005104,12845,0,1728093375,12995.925305780002,49.219069530001434,53460.90538584001 2024-10-05,01:56:17.000,279,11005099,12805,0,1728093376,12995.945514710002,49.212020400002075,53460.94730856 2024-10-05,01:56:18.000,279,11005158,13285,0,1728093377,12995.945514710002,49.204971270002716,53460.91936008 2024-10-05,01:56:19.000,279,11005125,12805,0,1728093378,12995.985932570002,49.24021691999951,53460.92634720001 2024-10-05,01:56:20.000,279,11005106,12925,0,1728093379,12995.972459949997,49.219069530001434,53460.89839872 2024-10-05,01:56:21.000,279,11005109,12605,0,1728093380,12995.985932570002,49.22611866000079,53461.003205520006 2024-10-05,01:56:22.000,279,11005079,12845,0,1728093381,12996.019614119992,49.23316779000015,53460.9612828 2024-10-05,01:56:23.000,279,11005089,12965,0,1728093382,12996.012877809997,49.28251170000294,53460.92634720001 2024-10-05,01:56:24.000,279,11005088,12885,0,1728093383,12996.039823049992,49.268413440004224,53460.982244160004 2024-10-05,01:56:25.000,279,11005115,12925,0,1728093384,12996.012877809997,49.30365909000102,53460.9612828 2024-10-05,01:56:26.000,279,11005166,13085,0,1728093385,12996.066768290002,49.31070822000038,53461.003205520006 2024-10-05,01:56:27.000,279,11005091,12925,0,1728093386,12996.080240909992,49.31775734999974,53460.96826992 2024-10-05,01:56:28.000,279,11005101,12965,0,1728093387,12996.100449839993,49.35300300000381,53460.98923128 2024-10-05,01:56:29.000,279,11005079,12805,0,1728093388,12996.107186150002,49.331855609998456,53461.01717976 2024-10-05,01:56:30.000,279,11005126,12765,0,1728093389,12996.100449839993,49.40234690999932,53461.01019264 2024-10-05,01:56:31.000,279,11005104,12925,0,1728093390,12996.113922459997,49.41644516999804,53461.003205520006 2024-10-05,01:56:32.000,279,11005116,12925,0,1728093391,12996.120658769993,49.381199520001246,53460.98923128 2024-10-05,01:56:33.000,279,11005023,12925,0,1728093392,12996.140867699993,49.388248650000605,53460.98923128 2024-10-05,01:56:34.000,279,11005076,12885,0,1728093393,12996.154340319998,49.388248650000605,53460.94730856 2024-10-05,01:56:35.000,279,11005092,13085,0,1728093394,12996.194758179998,49.395297779999964,53460.98923128 2024-10-05,01:56:36.000,279,11005118,12725,0,1728093395,12996.181285559993,49.41644516999804,53460.982244160004 2024-10-05,01:56:37.000,279,11005125,12965,0,1728093396,12996.235176039998,49.437592560003395,53461.02416688001 2024-10-05,01:56:38.000,279,11005130,13045,0,1728093397,12996.241912349993,49.437592560003395,53460.98923128 2024-10-05,01:56:39.000,279,11005147,13045,0,1728093398,12996.282330209993,49.430543430004036,53461.003205520006 2024-10-05,01:56:40.000,279,11005089,12925,0,1728093399,12996.248648659988,49.42349430000468,53461.003205520006 2024-10-05,01:56:41.000,279,11005095,12925,0,1728093400,12996.282330209993,49.46578908000083,53461.0660896 2024-10-05,01:56:42.000,279,11005115,13285,0,1728093401,12996.241912349993,49.444641690002754,53460.982244160004 2024-10-05,01:56:43.000,279,11005098,13085,0,1728093402,12996.275593899998,49.49398559999827,53461.08006384 2024-10-05,01:56:44.000,279,11005123,12885,0,1728093403,12996.302539139993,49.5010347300049,53461.0660896 2024-10-05,01:56:45.000,279,11005062,13245,0,1728093404,12996.289066519988,49.46578908000083,53461.07307672001 2024-10-05,01:56:46.000,279,11005105,13085,0,1728093405,12996.268857589988,49.48693646999891,53461.02416688001 2024-10-05,01:56:47.000,279,11005118,12845,0,1728093406,12996.275593899998,49.5010347300049,53461.04512824001 2024-10-05,01:56:48.000,279,11005095,13005,0,1728093407,12996.282330209993,49.49398559999827,53461.08006384 2024-10-05,01:56:49.000,279,11005114,12845,0,1728093408,12996.255384969998,49.48693646999891,53461.09403808001 2024-10-05,01:56:50.000,279,11005107,13045,0,1728093409,12996.262121279993,49.49398559999827,53461.101025200005 2024-10-05,01:56:51.000,279,11005125,13005,0,1728093410,12996.309275449988,49.49398559999827,53461.101025200005 2024-10-05,01:56:52.000,279,11005108,12925,0,1728093411,12996.302539139993,49.50808386000426,53461.101025200005 2024-10-05,01:56:53.000,279,11005104,13205,0,1728093412,12996.302539139993,49.52218212000298,53461.09403808001 2024-10-05,01:56:54.000,279,11005078,13005,0,1728093413,12996.329484379989,49.5010347300049,53461.11499944 2024-10-05,01:56:55.000,279,11005120,12925,0,1728093414,12996.329484379989,49.5362803800017,53461.08705096 2024-10-05,01:56:56.000,279,11005050,12965,0,1728093415,12996.329484379989,49.5362803800017,53461.08705096 2024-10-05,01:56:57.000,279,11005111,12885,0,1728093416,12996.342956999993,49.564476899999136,53461.12198656001 2024-10-05,01:56:58.000,279,11005090,13005,0,1728093417,12996.356429619998,49.564476899999136,53461.08705096 2024-10-05,01:56:59.000,279,11005040,12805,0,1728093418,12996.363165929994,49.50808386000426,53461.11499944 2024-10-05,01:57:00.000,279,11005091,13085,0,1728093419,12996.376638549998,49.48693646999891,53461.101025200005 2024-10-05,01:57:01.000,279,11005113,13125,0,1728093420,12996.369902239989,49.49398559999827,53461.149935040004 2024-10-05,01:57:02.000,279,11005135,12925,0,1728093421,12996.396847479999,49.49398559999827,53461.16390928001 2024-10-05,01:57:03.000,279,11005084,12925,0,1728093422,12996.390111169989,49.51513299000362,53461.08006384 2024-10-05,01:57:04.000,279,11005089,12645,0,1728093423,12996.410320099989,49.47988733999955,53461.12198656001 2024-10-05,01:57:05.000,279,11005120,13205,0,1728093424,12996.417056409999,49.47283821000019,53461.14294792001 2024-10-05,01:57:06.000,279,11005100,12965,0,1728093425,12996.444001649994,49.45169082000211,53461.14294792001 2024-10-05,01:57:07.000,279,11005110,12885,0,1728093426,12996.444001649994,49.47988733999955,53461.170896400006 2024-10-05,01:57:08.000,279,11005136,12845,0,1728093427,12996.457474269999,49.41644516999804,53461.16390928001 2024-10-05,01:57:09.000,279,11005125,12885,0,1728093428,12996.430529029989,49.40234690999932,53461.16390928001 2024-10-05,01:57:10.000,279,11005130,13125,0,1728093429,12996.450737959989,49.430543430004036,53461.18487064 2024-10-05,01:57:11.000,279,11005135,12885,0,1728093430,12996.464210579994,49.437592560003395,53461.14294792001 2024-10-05,01:57:12.000,279,11005064,12845,0,1728093431,12996.437265339999,49.444641690002754,53461.11499944 2024-10-05,01:57:13.000,279,11005116,13045,0,1728093432,12996.504628439994,49.45169082000211,53461.17788352 2024-10-05,01:57:14.000,279,11005107,12925,0,1728093433,12996.484419509994,49.444641690002754,53461.16390928001 2024-10-05,01:57:15.000,279,11005104,13205,0,1728093434,12996.49115581999,49.437592560003395,53461.17788352 2024-10-05,01:57:16.000,279,11005153,12765,0,1728093435,12996.53830999,49.47283821000019,53461.17788352 2024-10-05,01:57:17.000,279,11005110,12845,0,1728093436,12996.53830999,49.45169082000211,53461.19185776001 2024-10-05,01:57:18.000,279,11005109,13085,0,1728093437,12996.57872785,49.49398559999827,53461.19185776001 2024-10-05,01:57:19.000,279,11005152,13125,0,1728093438,12996.57872785,49.47283821000019,53461.219806240006 2024-10-05,01:57:20.000,279,11005091,12845,0,1728093439,12996.53157367999,49.5010347300049,53461.21281912001 2024-10-05,01:57:21.000,279,11005118,12565,0,1728093440,12996.605673089995,49.51513299000362,53461.205832 2024-10-05,01:57:22.000,279,11005132,12765,0,1728093441,12996.585464159994,49.5010347300049,53461.19185776001 2024-10-05,01:57:23.000,279,11005125,12885,0,1728093442,12996.63261832999,49.50808386000426,53461.21281912001 2024-10-05,01:57:24.000,279,11005111,12885,0,1728093443,12996.646090949995,49.52218212000298,53461.25474184 2024-10-05,01:57:25.000,279,11005094,12885,0,1728093444,12996.63935464,49.571526029998495,53461.21281912001 2024-10-05,01:57:26.000,279,11005073,13005,0,1728093445,12996.63261832999,49.55742776999978,53461.268716080005 2024-10-05,01:57:27.000,279,11005158,12845,0,1728093446,12996.646090949995,49.55037864000042,53461.22679336 2024-10-05,01:57:28.000,279,11005087,12765,0,1728093447,12996.646090949995,49.54332951000106,53461.24076760001 2024-10-05,01:57:29.000,279,11005093,12725,0,1728093448,12996.646090949995,49.55037864000042,53461.24775472 2024-10-05,01:57:30.000,279,11005118,12805,0,1728093449,12996.666299879995,49.571526029998495,53461.24775472 2024-10-05,01:57:31.000,279,11005101,13525,0,1728093450,12996.65956357,49.55742776999978,53461.219806240006 2024-10-05,01:57:32.000,279,11005079,12805,0,1728093451,12996.6797725,49.571526029998495,53461.24775472 2024-10-05,01:57:33.000,279,11005116,12925,0,1728093452,12996.6797725,49.571526029998495,53461.268716080005 2024-10-05,01:57:34.000,279,11005102,12725,0,1728093453,12996.666299879995,49.55742776999978,53461.28269032 2024-10-05,01:57:35.000,279,11005128,12765,0,1728093454,12996.63935464,49.55037864000042,53461.25474184 2024-10-05,01:57:36.000,279,11005122,13045,0,1728093455,12996.65956357,49.571526029998495,53461.268716080005 2024-10-05,01:57:37.000,279,11005124,13125,0,1728093456,12996.65282725999,49.606771680002566,53461.28967744001 2024-10-05,01:57:38.000,279,11005149,13045,0,1728093457,12996.63261832999,49.613820810001926,53461.33160016001 2024-10-05,01:57:39.000,279,11005139,12805,0,1728093458,12996.65956357,49.59267342000385,53461.3455744 2024-10-05,01:57:40.000,279,11005102,12845,0,1728093459,12996.63261832999,49.55742776999978,53461.33160016001 2024-10-05,01:57:41.000,279,11005129,13125,0,1728093460,12996.61240939999,49.613820810001926,53461.32461304 2024-10-05,01:57:42.000,279,11005084,12725,0,1728093461,12996.625882019995,49.627919070000644,53461.317625920005 2024-10-05,01:57:43.000,279,11005095,13005,0,1728093462,12996.65956357,49.627919070000644,53461.35256152 2024-10-05,01:57:44.000,279,11005132,12845,0,1728093463,12996.63261832999,49.620869940001285,53461.32461304 2024-10-05,01:57:45.000,279,11005141,12765,0,1728093464,12996.63935464,49.627919070000644,53461.3455744 2024-10-05,01:57:46.000,279,11005098,13285,0,1728093465,12996.63261832999,49.64906645999872,53461.29666456 2024-10-05,01:57:47.000,279,11005110,12925,0,1728093466,12996.63261832999,49.670213850004075,53461.33160016001 2024-10-05,01:57:48.000,279,11005117,12845,0,1728093467,12996.63261832999,49.65611558999808,53461.338587280006 2024-10-05,01:57:49.000,279,11005144,13045,0,1728093468,12996.59893678,49.69136124000215,53461.31063880001 2024-10-05,01:57:50.000,279,11005095,12805,0,1728093469,12996.59893678,49.68431211000279,53461.31063880001 2024-10-05,01:57:51.000,279,11005151,12925,0,1728093470,12996.605673089995,49.68431211000279,53461.37352288 2024-10-05,01:57:52.000,279,11005152,13045,0,1728093471,12996.545046299994,49.71250863000023,53461.25474184 2024-10-05,01:57:53.000,279,11005088,13005,0,1728093472,12996.565255229994,49.71955775999959,53461.31063880001 2024-10-05,01:57:54.000,279,11005118,12965,0,1728093473,12996.57199153999,49.7477542800043,53461.338587280006 2024-10-05,01:57:55.000,279,11005133,12845,0,1728093474,12996.59893678,49.73365601999831,53461.31063880001 2024-10-05,01:57:56.000,279,11005122,13085,0,1728093475,12996.59893678,49.76890167000238,53461.338587280006 2024-10-05,01:57:57.000,279,11005105,12685,0,1728093476,12996.61240939999,49.75480341000366,53461.338587280006 2024-10-05,01:57:58.000,279,11005115,12925,0,1728093477,12996.61240939999,49.76890167000238,53461.3455744 2024-10-05,01:57:59.000,279,11005137,12725,0,1728093478,12996.61240939999,49.73365601999831,53461.366535760004 2024-10-05,01:58:00.000,279,11005143,12725,0,1728093479,12996.666299879995,49.75480341000366,53461.33160016001 2024-10-05,01:58:01.000,279,11005161,12845,0,1728093480,12996.63935464,49.7477542800043,53461.338587280006 2024-10-05,01:58:02.000,279,11005157,13125,0,1728093481,12996.625882019995,49.76185254000302,53461.33160016001 2024-10-05,01:58:03.000,279,11005089,12765,0,1728093482,12996.6797725,49.797098189999815,53461.338587280006 2024-10-05,01:58:04.000,279,11005077,12965,0,1728093483,12996.69324511999,49.81119644999853,53461.32461304 2024-10-05,01:58:05.000,279,11005118,13125,0,1728093484,12996.69324511999,49.790049060000456,53461.28967744001 2024-10-05,01:58:06.000,279,11005088,12845,0,1728093485,12996.686508809995,49.804147319999174,53461.32461304 2024-10-05,01:58:07.000,279,11005126,12885,0,1728093486,12996.69998143,49.839392970003246,53461.31063880001 2024-10-05,01:58:08.000,279,11005072,13045,0,1728093487,12996.69998143,49.86758949000068,53461.35256152 2024-10-05,01:58:09.000,279,11005082,12925,0,1728093488,12996.69998143,49.87463862000004,53461.317625920005 2024-10-05,01:58:10.000,279,11005143,13125,0,1728093489,12996.71345404999,49.89578600999812,53461.366535760004 2024-10-05,01:58:11.000,279,11005101,13005,0,1728093490,12996.71345404999,49.89578600999812,53461.35256152 2024-10-05,01:58:12.000,279,11005132,13085,0,1728093491,12996.74039929,49.90988427000411,53461.317625920005 2024-10-05,01:58:13.000,279,11005098,13005,0,1728093492,12996.75387190999,49.973326439998345,53461.37352288 2024-10-05,01:58:14.000,279,11005081,12965,0,1728093493,12996.79428976999,49.94512992000091,53461.38051000001 2024-10-05,01:58:15.000,279,11005160,12685,0,1728093494,12996.78081715,49.980375569997705,53461.42941984001 2024-10-05,01:58:16.000,279,11005123,13205,0,1728093495,12996.71345404999,50.015621220001776,53461.38051000001 2024-10-05,01:58:17.000,279,11005123,12965,0,1728093496,12996.73366297999,50.00152296000306,53461.3455744 2024-10-05,01:58:18.000,279,11005141,12925,0,1728093497,12996.75387190999,49.973326439998345,53461.37352288 2024-10-05,01:58:19.000,279,11005079,12805,0,1728093498,12996.726926669995,49.98742470000434,53461.37352288 2024-10-05,01:58:20.000,279,11005082,12925,0,1728093499,12996.706717739995,50.00152296000306,53461.366535760004 2024-10-05,01:58:21.000,279,11005129,12965,0,1728093500,12996.71345404999,49.980375569997705,53461.37352288 2024-10-05,01:58:22.000,279,11005163,13045,0,1728093501,12996.69998143,50.015621220001776,53461.338587280006 2024-10-05,01:58:23.000,279,11005109,12765,0,1728093502,12996.71345404999,49.98742470000434,53461.40147136 2024-10-05,01:58:24.000,279,11005142,12925,0,1728093503,12996.706717739995,49.98742470000434,53461.33160016001 2024-10-05,01:58:25.000,279,11005135,12965,0,1728093504,12996.65956357,49.9944738300037,53461.3455744 2024-10-05,01:58:26.000,279,11005083,13045,0,1728093505,12996.71345404999,49.966277309998986,53461.338587280006 2024-10-05,01:58:27.000,279,11005121,13165,0,1728093506,12996.73366297999,49.973326439998345,53461.37352288 2024-10-05,01:58:28.000,279,11005117,12965,0,1728093507,12996.69998143,49.98742470000434,53461.366535760004 2024-10-05,01:58:29.000,279,11005088,13125,0,1728093508,12996.726926669995,49.95922817999963,53461.39448424 2024-10-05,01:58:30.000,279,11005083,12965,0,1728093509,12996.706717739995,49.9944738300037,53461.35256152 2024-10-05,01:58:31.000,279,11005105,12965,0,1728093510,12996.686508809995,50.00152296000306,53461.3455744 2024-10-05,01:58:32.000,279,11005102,12805,0,1728093511,12996.6797725,49.973326439998345,53461.3455744 2024-10-05,01:58:33.000,279,11005059,13125,0,1728093512,12996.65282725999,50.029719480000495,53461.31063880001 2024-10-05,01:58:34.000,279,11005095,12845,0,1728093513,12996.65956357,49.9944738300037,53461.338587280006 2024-10-05,01:58:35.000,279,11005121,12605,0,1728093514,12996.6797725,49.98742470000434,53461.35256152 2024-10-05,01:58:36.000,279,11005094,13005,0,1728093515,12996.6797725,50.00152296000306,53461.33160016001 2024-10-05,01:58:37.000,279,11005109,12925,0,1728093516,12996.61914571,49.9944738300037,53461.30365168 2024-10-05,01:58:38.000,279,11005070,12805,0,1728093517,12996.666299879995,50.022670350001135,53461.30365168 2024-10-05,01:58:39.000,279,11005092,12845,0,1728093518,12996.61914571,49.9944738300037,53461.3455744 2024-10-05,01:58:40.000,279,11005087,13005,0,1728093519,12996.61914571,50.00857209000242,53461.35954864001 2024-10-05,01:58:41.000,279,11005067,12925,0,1728093520,12996.63935464,50.022670350001135,53461.3455744 2024-10-05,01:58:42.000,279,11005070,13005,0,1728093521,12996.63935464,50.05791599999793,53461.35954864001 2024-10-05,01:58:43.000,279,11005040,12845,0,1728093522,12996.646090949995,50.04381773999921,53461.35256152 2024-10-05,01:58:44.000,279,11005085,12765,0,1728093523,12996.65282725999,50.036768609999854,53461.31063880001 2024-10-05,01:58:45.000,279,11005067,12765,0,1728093524,12996.65282725999,50.029719480000495,53461.28967744001 2024-10-05,01:58:46.000,279,11005102,12685,0,1728093525,12996.686508809995,50.029719480000495,53461.31063880001 2024-10-05,01:58:47.000,279,11005079,13045,0,1728093526,12996.646090949995,50.015621220001776,53461.28269032 2024-10-05,01:58:48.000,279,11005054,12685,0,1728093527,12996.63935464,50.036768609999854,53461.35256152 2024-10-05,01:58:49.000,279,11005046,13005,0,1728093528,12996.686508809995,50.036768609999854,53461.35256152 2024-10-05,01:58:50.000,279,11005077,12765,0,1728093529,12996.65956357,50.064965130004566,53461.30365168 2024-10-05,01:58:51.000,279,11005103,13085,0,1728093530,12996.65956357,50.022670350001135,53461.338587280006 2024-10-05,01:58:52.000,279,11005097,12525,0,1728093531,12996.646090949995,50.05086686999857,53461.268716080005 2024-10-05,01:58:53.000,279,11005067,12965,0,1728093532,12996.65956357,50.029719480000495,53461.31063880001 2024-10-05,01:58:54.000,279,11005099,12845,0,1728093533,12996.686508809995,50.05086686999857,53461.2757032 2024-10-05,01:58:55.000,279,11005050,12805,0,1728093534,12996.69324511999,50.05791599999793,53461.268716080005 2024-10-05,01:58:56.000,279,11005111,12605,0,1728093535,12996.686508809995,50.072014260003925,53461.268716080005 2024-10-05,01:58:57.000,279,11005087,12965,0,1728093536,12996.72019036,50.10021078000136,53461.32461304 2024-10-05,01:58:58.000,279,11005084,12965,0,1728093537,12996.73366297999,50.093161650002,53461.28967744001 2024-10-05,01:58:59.000,279,11005087,13125,0,1728093538,12996.72019036,50.12135816999944,53461.32461304 2024-10-05,01:59:00.000,279,11005075,13285,0,1728093539,12996.726926669995,50.12135816999944,53461.33160016001 2024-10-05,01:59:01.000,279,11005055,13125,0,1728093540,12996.74039929,50.18480034000095,53461.3455744 2024-10-05,01:59:02.000,279,11005113,13085,0,1728093541,12996.74039929,50.17070208000223,53461.26172896001 2024-10-05,01:59:03.000,279,11005118,13125,0,1728093542,12996.78081715,50.18480034000095,53461.30365168 2024-10-05,01:59:04.000,279,11005095,12845,0,1728093543,12996.73366297999,50.205947729999025,53461.24775472 2024-10-05,01:59:05.000,279,11005105,13005,0,1728093544,12996.787553459995,50.22709512000438,53461.317625920005 2024-10-05,01:59:06.000,279,11005085,12845,0,1728093545,12996.75387190999,50.23414425000374,53461.28269032 2024-10-05,01:59:07.000,279,11005148,13245,0,1728093546,12996.78081715,50.262340770001174,53461.30365168 2024-10-05,01:59:08.000,279,11005116,13125,0,1728093547,12996.787553459995,50.255291640001815,53461.268716080005 2024-10-05,01:59:09.000,279,11005088,12845,0,1728093548,12996.807762389995,50.26938990000053,53461.28269032 2024-10-05,01:59:10.000,279,11005119,13205,0,1728093549,12996.85491655999,50.27643902999989,53461.268716080005 2024-10-05,01:59:11.000,279,11005097,12845,0,1728093550,12996.827971319995,50.34693033000076,53461.31063880001 2024-10-05,01:59:12.000,279,11005086,12685,0,1728093551,12996.868389179996,50.34693033000076,53461.317625920005 2024-10-05,01:59:13.000,279,11005115,13045,0,1728093552,12996.848180249995,50.34693033000076,53461.31063880001 2024-10-05,01:59:14.000,279,11005133,13285,0,1728093553,12996.8818618,50.34693033000076,53461.35256152 2024-10-05,01:59:15.000,279,11005121,13085,0,1728093554,12996.87512548999,50.34693033000076,53461.32461304 2024-10-05,01:59:16.000,279,11005115,12845,0,1728093555,12996.929015969996,50.375126849998196,53461.28269032 2024-10-05,01:59:17.000,279,11005065,12605,0,1728093556,12996.929015969996,50.36807771999884,53461.366535760004 2024-10-05,01:59:18.000,279,11005094,13045,0,1728093557,12996.92227966,50.39627424000355,53461.35256152 2024-10-05,01:59:19.000,279,11005063,13005,0,1728093558,12996.915543349991,50.40332337000291,53461.387497120006 2024-10-05,01:59:20.000,279,11005096,12845,0,1728093559,12996.935752279991,50.41742163000163,53461.38051000001 2024-10-05,01:59:21.000,279,11005157,12805,0,1728093560,12996.935752279991,50.424470760000986,53461.38051000001 2024-10-05,01:59:22.000,279,11005137,12845,0,1728093561,12996.929015969996,50.44561814999906,53461.40147136 2024-10-05,01:59:23.000,279,11005118,12725,0,1728093562,12996.94248859,50.431519890000345,53461.32461304 2024-10-05,01:59:24.000,279,11005136,13085,0,1728093563,12996.94248859,50.45266727999842,53461.35256152 2024-10-05,01:59:25.000,279,11005073,12885,0,1728093564,12996.915543349991,50.46676554000442,53461.366535760004 2024-10-05,01:59:26.000,279,11005126,12965,0,1728093565,12996.915543349991,50.487912930002494,53461.35954864001 2024-10-05,01:59:27.000,279,11005117,13005,0,1728093566,12996.90207073,50.473814670003776,53461.35954864001 2024-10-05,01:59:28.000,279,11005110,12845,0,1728093567,12996.908807039996,50.50906032000057,53461.387497120006 2024-10-05,01:59:29.000,279,11005134,13085,0,1728093568,12996.96269752,50.50201119000121,53461.40845848001 2024-10-05,01:59:30.000,279,11005079,12725,0,1728093569,12996.989642759996,50.50201119000121,53461.4154456 2024-10-05,01:59:31.000,279,11005159,12965,0,1728093570,12996.969433829996,50.45971640999778,53461.436406960005 2024-10-05,01:59:32.000,279,11005076,13205,0,1728093571,12996.98290645,50.53020770999865,53461.39448424 2024-10-05,01:59:33.000,279,11005073,12685,0,1728093572,12996.996379069991,50.54430597000464,53461.45736832001 2024-10-05,01:59:34.000,279,11005087,12925,0,1728093573,12997.003115380001,50.57955162000144,53461.44339408 2024-10-05,01:59:35.000,279,11005080,12925,0,1728093574,12996.98290645,50.56545336000272,53461.4503812 2024-10-05,01:59:36.000,279,11005112,12965,0,1728093575,12997.016587999991,50.54430597000464,53461.47832968001 2024-10-05,01:59:37.000,279,11005036,12885,0,1728093576,12996.98290645,50.54430597000464,53461.44339408 2024-10-05,01:59:38.000,279,11005134,12725,0,1728093577,12997.023324310001,50.55840423000336,53461.47832968001 2024-10-05,01:59:39.000,279,11005100,12965,0,1728093578,12997.050269549996,50.53725683999801,53461.44339408 2024-10-05,01:59:40.000,279,11005083,12965,0,1728093579,12997.050269549996,50.57250249000208,53461.44339408 2024-10-05,01:59:41.000,279,11005084,12605,0,1728093580,12997.057005859991,50.56545336000272,53461.4503812 2024-10-05,01:59:42.000,279,11005093,12845,0,1728093581,12997.057005859991,50.54430597000464,53461.39448424 2024-10-05,01:59:43.000,279,11005108,12925,0,1728093582,12997.083951100001,50.56545336000272,53461.42243272 2024-10-05,01:59:44.000,279,11005116,12925,0,1728093583,12997.083951100001,50.5866007500008,53461.45736832001 2024-10-05,01:59:45.000,279,11005085,12965,0,1728093584,12997.090687409996,50.62889553000423,53461.42243272 2024-10-05,01:59:46.000,279,11005083,12925,0,1728093585,12997.110896339997,50.650042920002306,53461.44339408 2024-10-05,01:59:47.000,279,11005089,12805,0,1728093586,12997.117632649992,50.67823943999974,53461.4503812 2024-10-05,01:59:48.000,279,11005074,13005,0,1728093587,12997.144577890002,50.69938682999782,53461.4503812 2024-10-05,01:59:49.000,279,11005121,12885,0,1728093588,12997.117632649992,50.713485090003815,53461.42941984001 2024-10-05,01:59:50.000,279,11005124,12605,0,1728093589,12997.144577890002,50.72758335000253,53461.4154456 2024-10-05,01:59:51.000,279,11005066,12925,0,1728093590,12997.131105269997,50.75577986999997,53461.44339408 2024-10-05,01:59:52.000,279,11005120,13125,0,1728093591,12997.137841579992,50.76987812999869,53461.37352288 2024-10-05,01:59:53.000,279,11005089,13005,0,1728093592,12997.205204680002,50.76987812999869,53461.45736832001 2024-10-05,01:59:54.000,279,11005125,12685,0,1728093593,12997.158050509992,50.80512378000276,53461.40147136 2024-10-05,01:59:55.000,279,11005151,13085,0,1728093594,12997.171523129997,50.80512378000276,53461.45736832001 2024-10-05,01:59:56.000,279,11005079,13085,0,1728093595,12997.178259439992,50.833320300000196,53461.45736832001 2024-10-05,01:59:57.000,279,11005097,12765,0,1728093596,12997.171523129997,50.81922204000148,53461.42941984001 2024-10-05,01:59:58.000,279,11005072,12525,0,1728093597,12997.198468369992,50.85446768999827,53461.45736832001 2024-10-05,01:59:59.000,279,11005070,12845,0,1728093598,12997.151314199997,50.82627117000084,53461.436406960005 2024-10-05,02:00:00.000,279,11005087,13125,0,1728093599,12997.178259439992,50.847418559998914,53461.436406960005 2024-10-05,02:00:01.000,279,11005112,12685,0,1728093600,12997.198468369992,50.82627117000084,53461.4503812 2024-10-05,02:00:02.000,279,11005089,12965,0,1728093601,12997.218677299992,50.85446768999827,53461.506278160006 2024-10-05,02:00:03.000,279,11005035,13045,0,1728093602,12997.191732059997,50.86856595000427,53461.46435544 2024-10-05,02:00:04.000,279,11005075,13005,0,1728093603,12997.211940989997,50.90381160000106,53461.42243272 2024-10-05,02:00:05.000,279,11005073,12645,0,1728093604,12997.205204680002,50.85446768999827,53461.45736832001 2024-10-05,02:00:06.000,279,11005093,12965,0,1728093605,12997.184995750002,50.882664210002986,53461.49230392 2024-10-05,02:00:07.000,279,11005103,12765,0,1728093606,12997.178259439992,50.889713340002345,53461.44339408 2024-10-05,02:00:08.000,279,11005104,12965,0,1728093607,12997.178259439992,50.882664210002986,53461.47832968001 2024-10-05,02:00:09.000,279,11005112,12965,0,1728093608,12997.178259439992,50.882664210002986,53461.42941984001 2024-10-05,02:00:10.000,279,11005105,13085,0,1728093609,12997.178259439992,50.87561508000363,53461.47134256 2024-10-05,02:00:11.000,279,11005080,12765,0,1728093610,12997.171523129997,50.889713340002345,53461.49929104001 2024-10-05,02:00:12.000,279,11005093,12765,0,1728093611,12997.131105269997,50.833320300000196,53461.42243272 2024-10-05,02:00:13.000,279,11005089,12925,0,1728093612,12997.171523129997,50.85446768999827,53461.46435544 2024-10-05,02:00:14.000,279,11005125,12805,0,1728093613,12997.164786820002,50.86151682000491,53461.4503812 2024-10-05,02:00:15.000,279,11005085,12805,0,1728093614,12997.131105269997,50.85446768999827,53461.42243272 2024-10-05,02:00:16.000,279,11005127,12965,0,1728093615,12997.124368960001,50.86151682000491,53461.47134256 2024-10-05,02:00:17.000,279,11005094,12965,0,1728093616,12997.137841579992,50.889713340002345,53461.44339408 2024-10-05,02:00:18.000,279,11005116,12805,0,1728093617,12997.131105269997,50.840369429999555,53461.485316800005 2024-10-05,02:00:19.000,279,11005047,12685,0,1728093618,12997.090687409996,50.896762470001704,53461.436406960005 2024-10-05,02:00:20.000,279,11005063,12845,0,1728093619,12997.097423719992,50.889713340002345,53461.47134256 2024-10-05,02:00:21.000,279,11005057,13125,0,1728093620,12997.110896339997,50.896762470001704,53461.46435544 2024-10-05,02:00:22.000,279,11005071,12845,0,1728093621,12997.117632649992,50.889713340002345,53461.4503812 2024-10-05,02:00:23.000,279,11005110,12725,0,1728093622,12997.090687409996,50.91086073000042,53461.46435544 2024-10-05,02:00:24.000,279,11005082,12925,0,1728093623,12997.090687409996,50.93905724999786,53461.45736832001 2024-10-05,02:00:25.000,279,11005062,12845,0,1728093624,12997.063742170001,50.91790985999978,53461.45736832001 2024-10-05,02:00:26.000,279,11005093,12805,0,1728093625,12997.077214789992,50.882664210002986,53461.42243272 2024-10-05,02:00:27.000,279,11005058,12805,0,1728093626,12997.063742170001,50.896762470001704,53461.4154456 2024-10-05,02:00:28.000,279,11005089,12965,0,1728093627,12997.063742170001,50.91086073000042,53461.4154456 2024-10-05,02:00:29.000,279,11005073,13085,0,1728093628,12997.043533240001,50.86856595000427,53461.40147136 2024-10-05,02:00:30.000,279,11005062,13005,0,1728093629,12997.090687409996,50.889713340002345,53461.40147136 2024-10-05,02:00:31.000,279,11005069,13125,0,1728093630,12997.104160030001,50.896762470001704,53461.40845848001 2024-10-05,02:00:32.000,279,11005071,13125,0,1728093631,12997.050269549996,50.86856595000427,53461.387497120006 2024-10-05,02:00:33.000,279,11005101,12765,0,1728093632,12997.131105269997,50.86856595000427,53461.4154456 2024-10-05,02:00:34.000,279,11005054,12965,0,1728093633,12997.117632649992,50.85446768999827,53461.4154456 2024-10-05,02:00:35.000,279,11005040,13045,0,1728093634,12997.110896339997,50.85446768999827,53461.436406960005 2024-10-05,02:00:36.000,279,11005086,13165,0,1728093635,12997.090687409996,50.86151682000491,53461.44339408 2024-10-05,02:00:37.000,279,11005050,13045,0,1728093636,12997.077214789992,50.86856595000427,53461.38051000001 2024-10-05,02:00:38.000,279,11005070,12845,0,1728093637,12997.104160030001,50.833320300000196,53461.40845848001 2024-10-05,02:00:39.000,279,11005120,12965,0,1728093638,12997.104160030001,50.85446768999827,53461.47134256 2024-10-05,02:00:40.000,279,11005082,13045,0,1728093639,12997.104160030001,50.86151682000491,53461.40147136 2024-10-05,02:00:41.000,279,11005099,13045,0,1728093640,12997.097423719992,50.847418559998914,53461.39448424 2024-10-05,02:00:42.000,279,11005061,12965,0,1728093641,12997.131105269997,50.82627117000084,53461.40845848001 2024-10-05,02:00:43.000,279,11005069,12965,0,1728093642,12997.144577890002,50.82627117000084,53461.37352288 2024-10-05,02:00:44.000,279,11005110,13005,0,1728093643,12997.171523129997,50.86856595000427,53461.338587280006 2024-10-05,02:00:45.000,279,11005071,12885,0,1728093644,12997.184995750002,50.847418559998914,53461.44339408 2024-10-05,02:00:46.000,279,11005068,12845,0,1728093645,12997.184995750002,50.85446768999827,53461.39448424 2024-10-05,02:00:47.000,279,11005079,12845,0,1728093646,12997.211940989997,50.86151682000491,53461.40147136 2024-10-05,02:00:48.000,279,11005085,13005,0,1728093647,12997.191732059997,50.86151682000491,53461.4503812 2024-10-05,02:00:49.000,279,11005093,12765,0,1728093648,12997.252358849997,50.87561508000363,53461.387497120006 2024-10-05,02:00:50.000,279,11005064,12805,0,1728093649,12997.245622540002,50.86856595000427,53461.4503812 2024-10-05,02:00:51.000,279,11005111,13005,0,1728093650,12997.252358849997,50.87561508000363,53461.42941984001 2024-10-05,02:00:52.000,279,11005140,12805,0,1728093651,12997.252358849997,50.85446768999827,53461.436406960005 2024-10-05,02:00:53.000,279,11005112,12885,0,1728093652,12997.279304089992,50.86151682000491,53461.436406960005 2024-10-05,02:00:54.000,279,11005067,12805,0,1728093653,12997.286040400002,50.882664210002986,53461.42941984001 2024-10-05,02:00:55.000,279,11005061,13085,0,1728093654,12997.299513019992,50.87561508000363,53461.387497120006 2024-10-05,02:00:56.000,279,11005125,13005,0,1728093655,12997.312985639997,50.86856595000427,53461.40147136 2024-10-05,02:00:57.000,279,11005060,13045,0,1728093656,12997.339930879993,50.889713340002345,53461.38051000001 2024-10-05,02:00:58.000,279,11005122,13085,0,1728093657,12997.346667190002,50.882664210002986,53461.37352288 2024-10-05,02:00:59.000,279,11005140,12925,0,1728093658,12997.380348739993,50.86856595000427,53461.40147136 2024-10-05,02:01:00.000,279,11005091,13005,0,1728093659,12997.420766599993,50.889713340002345,53461.39448424 2024-10-05,02:01:01.000,279,11005059,13125,0,1728093660,12997.420766599993,50.91086073000042,53461.387497120006 2024-10-05,02:01:02.000,279,11005106,13205,0,1728093661,12997.400557669993,50.91086073000042,53461.42243272 2024-10-05,02:01:03.000,279,11005130,12885,0,1728093662,12997.427502909988,50.882664210002986,53461.4503812 2024-10-05,02:01:04.000,279,11005126,13085,0,1728093663,12997.454448149998,50.91086073000042,53461.4503812 2024-10-05,02:01:05.000,279,11005102,13005,0,1728093664,12997.454448149998,50.91086073000042,53461.42941984001 2024-10-05,02:01:06.000,279,11005064,13125,0,1728093665,12997.427502909988,50.946106380004494,53461.436406960005 2024-10-05,02:01:07.000,279,11005062,12885,0,1728093666,12997.447711839988,50.96725377000257,53461.45736832001 2024-10-05,02:01:08.000,279,11005068,12805,0,1728093667,12997.481393389993,50.946106380004494,53461.4154456 2024-10-05,02:01:09.000,279,11005117,12965,0,1728093668,12997.488129699988,50.946106380004494,53461.47832968001 2024-10-05,02:01:10.000,279,11005057,13245,0,1728093669,12997.461184459993,50.98135203000129,53461.4503812 2024-10-05,02:01:11.000,279,11005059,13125,0,1728093670,12997.508338629988,50.96020464000321,53461.46435544 2024-10-05,02:01:12.000,279,11005122,13085,0,1728093671,12997.542020179993,50.95315551000385,53461.436406960005 2024-10-05,02:01:13.000,279,11005063,12605,0,1728093672,12997.542020179993,50.946106380004494,53461.485316800005 2024-10-05,02:01:14.000,279,11005066,13085,0,1728093673,12997.548756489989,50.98135203000129,53461.47832968001 2024-10-05,02:01:15.000,279,11005092,13045,0,1728093674,12997.575701729998,50.96020464000321,53461.49230392 2024-10-05,02:01:16.000,279,11005112,13085,0,1728093675,12997.602646969994,50.98135203000129,53461.49929104001 2024-10-05,02:01:17.000,279,11005078,13125,0,1728093676,12997.568965419989,50.95315551000385,53461.5202524 2024-10-05,02:01:18.000,279,11005088,12925,0,1728093677,12997.595910659998,51.00249941999937,53461.49929104001 2024-10-05,02:01:19.000,279,11005117,12965,0,1728093678,12997.595910659998,50.96725377000257,53461.49929104001 2024-10-05,02:01:20.000,279,11005103,13125,0,1728093679,12997.616119589999,50.98840116000065,53461.4503812 2024-10-05,02:01:21.000,279,11005105,12925,0,1728093680,12997.656537449999,50.96020464000321,53461.485316800005 2024-10-05,02:01:22.000,279,11005089,12965,0,1728093681,12997.643064829994,51.02364681000472,53461.51326528 2024-10-05,02:01:23.000,279,11005113,13205,0,1728093682,12997.649801139989,51.03069594000408,53461.49230392 2024-10-05,02:01:24.000,279,11005146,13045,0,1728093683,12997.676746379999,51.058892460001516,53461.51326528 2024-10-05,02:01:25.000,279,11005125,13005,0,1728093684,12997.683482689994,51.065941590000875,53461.506278160006 2024-10-05,02:01:26.000,279,11005098,13005,0,1728093685,12997.670010069989,51.0447942000028,53461.51326528 2024-10-05,02:01:27.000,279,11005120,12805,0,1728093686,12997.717164239999,51.0447942000028,53461.56217512 2024-10-05,02:01:28.000,279,11005101,13125,0,1728093687,12997.696955309999,51.115285500003665,53461.5202524 2024-10-05,02:01:29.000,279,11005090,12845,0,1728093688,12997.703691619994,51.09413810999831,53461.506278160006 2024-10-05,02:01:30.000,279,11005099,12885,0,1728093689,12997.723900549994,51.065941590000875,53461.52723952001 2024-10-05,02:01:31.000,279,11005073,12925,0,1728093690,12997.73063685999,51.108236370004306,53461.49230392 2024-10-05,02:01:32.000,279,11005084,13165,0,1728093691,12997.717164239999,51.08708897999895,53461.54121376 2024-10-05,02:01:33.000,279,11005119,13125,0,1728093692,12997.717164239999,51.10118723999767,53461.56217512 2024-10-05,02:01:34.000,279,11005128,12925,0,1728093693,12997.737373169999,51.10118723999767,53461.506278160006 2024-10-05,02:01:35.000,279,11005085,13005,0,1728093694,12997.7575821,51.08708897999895,53461.56916224 2024-10-05,02:01:36.000,279,11005114,12765,0,1728093695,12997.73063685999,51.10118723999767,53461.534226640004 2024-10-05,02:01:37.000,279,11005131,12765,0,1728093696,12997.75084578999,51.08708897999895,53461.534226640004 2024-10-05,02:01:38.000,279,11005181,13085,0,1728093697,12997.737373169999,51.072990720000234,53461.54121376 2024-10-05,02:01:39.000,279,11005117,13125,0,1728093698,12997.77105471999,51.122334630003024,53461.54121376 2024-10-05,02:01:40.000,279,11005070,13045,0,1728093699,12997.7575821,51.10118723999767,53461.5202524 2024-10-05,02:01:41.000,279,11005109,13085,0,1728093700,12997.804736269994,51.09413810999831,53461.54820088001 2024-10-05,02:01:42.000,279,11005090,12965,0,1728093701,12997.79126364999,51.065941590000875,53461.54820088001 2024-10-05,02:01:43.000,279,11005111,12925,0,1728093702,12997.77105471999,51.080039849999594,53461.57614936001 2024-10-05,02:01:44.000,279,11005089,12965,0,1728093703,12997.79126364999,51.09413810999831,53461.5901236 2024-10-05,02:01:45.000,279,11005117,13125,0,1728093704,12997.77105471999,51.0447942000028,53461.5901236 2024-10-05,02:01:46.000,279,11005077,12765,0,1728093705,12997.75084578999,51.065941590000875,53461.56217512 2024-10-05,02:01:47.000,279,11005102,12885,0,1728093706,12997.77105471999,51.02364681000472,53461.54121376 2024-10-05,02:01:48.000,279,11005137,12885,0,1728093707,12997.7575821,51.0447942000028,53461.59711072001 2024-10-05,02:01:49.000,279,11005079,13085,0,1728093708,12997.79126364999,51.02364681000472,53461.54820088001 2024-10-05,02:01:50.000,279,11005093,12885,0,1728093709,12997.75084578999,51.03774507000344,53461.56217512 2024-10-05,02:01:51.000,279,11005099,13285,0,1728093710,12997.75084578999,51.009548549998726,53461.555188000006 2024-10-05,02:01:52.000,279,11005091,12925,0,1728093711,12997.723900549994,51.016597679998085,53461.59711072001 2024-10-05,02:01:53.000,279,11005113,12965,0,1728093712,12997.77105471999,51.009548549998726,53461.61807208 2024-10-05,02:01:54.000,279,11005115,13045,0,1728093713,12997.744109479994,51.009548549998726,53461.59711072001 2024-10-05,02:01:55.000,279,11005091,12925,0,1728093714,12997.784527339994,51.016597679998085,53461.61807208 2024-10-05,02:01:56.000,279,11005072,12885,0,1728093715,12997.75084578999,51.016597679998085,53461.59711072001 2024-10-05,02:01:57.000,279,11005100,12965,0,1728093716,12997.75084578999,51.016597679998085,53461.6599948 2024-10-05,02:01:58.000,279,11005091,12965,0,1728093717,12997.7575821,50.99545029000001,53461.604097840005 2024-10-05,02:01:59.000,279,11005131,12885,0,1728093718,12997.737373169999,50.99545029000001,53461.604097840005 2024-10-05,02:02:00.000,279,11005078,12925,0,1728093719,12997.7575821,50.97430290000193,53461.61108496 2024-10-05,02:02:01.000,279,11005095,12925,0,1728093720,12997.77779103,51.016597679998085,53461.61108496 2024-10-05,02:02:02.000,279,11005075,13005,0,1728093721,12997.804736269994,51.03774507000344,53461.63204632 2024-10-05,02:02:03.000,279,11005101,13085,0,1728093722,12997.77105471999,51.02364681000472,53461.56217512 2024-10-05,02:02:04.000,279,11005109,13045,0,1728093723,12997.85189043999,51.0447942000028,53461.62505920001 2024-10-05,02:02:05.000,279,11005094,12925,0,1728093724,12997.81820889,51.0447942000028,53461.604097840005 2024-10-05,02:02:06.000,279,11005096,12965,0,1728093725,12997.845154129995,51.08708897999895,53461.63903344 2024-10-05,02:02:07.000,279,11005121,13005,0,1728093726,12997.83841782,51.10118723999767,53461.62505920001 2024-10-05,02:02:08.000,279,11005108,12925,0,1728093727,12997.865363059995,51.08708897999895,53461.61108496 2024-10-05,02:02:09.000,279,11005110,12965,0,1728093728,12997.89904461,51.12938376000238,53461.63903344 2024-10-05,02:02:10.000,279,11005100,12885,0,1728093729,12997.905780919995,51.1434820200011,53461.61807208 2024-10-05,02:02:11.000,279,11005042,13005,0,1728093730,12997.91251722999,51.12938376000238,53461.59711072001 2024-10-05,02:02:12.000,279,11005099,12845,0,1728093731,12997.966407709995,51.10118723999767,53461.63204632 2024-10-05,02:02:13.000,279,11005100,12805,0,1728093732,12997.97988033,51.15053115000046,53461.653007680005 2024-10-05,02:02:14.000,279,11005142,12885,0,1728093733,12997.986616639995,51.13643289000174,53461.6599948 2024-10-05,02:02:15.000,279,11005118,12605,0,1728093734,12997.99335294999,51.18577680000453,53461.6599948 2024-10-05,02:02:16.000,279,11005106,13085,0,1728093735,12997.97988033,51.18577680000453,53461.66698192001 2024-10-05,02:02:17.000,279,11005116,12925,0,1728093736,12998.027034499995,51.19987506000325,53461.62505920001 2024-10-05,02:02:18.000,279,11005083,12925,0,1728093737,12998.02029819,51.17167853999854,53461.653007680005 2024-10-05,02:02:19.000,279,11005090,13125,0,1728093738,12998.01356187999,51.17167853999854,53461.653007680005 2024-10-05,02:02:20.000,279,11005095,12805,0,1728093739,12998.03377080999,51.19987506000325,53461.66698192001 2024-10-05,02:02:21.000,279,11005132,12765,0,1728093740,12998.04050712,51.19987506000325,53461.70890464 2024-10-05,02:02:22.000,279,11005083,12725,0,1728093741,12998.03377080999,51.17167853999854,53461.68794328 2024-10-05,02:02:23.000,279,11005102,12845,0,1728093742,12998.047243429995,51.19282593000389,53461.68794328 2024-10-05,02:02:24.000,279,11005109,12965,0,1728093743,12998.047243429995,51.22807158000069,53461.71589176001 2024-10-05,02:02:25.000,279,11005150,13045,0,1728093744,12998.087661289996,51.22807158000069,53461.71589176001 2024-10-05,02:02:26.000,279,11005114,12725,0,1728093745,12998.087661289996,51.249218969998765,53461.729866 2024-10-05,02:02:27.000,279,11005135,13045,0,1728093746,12998.087661289996,51.242169839999406,53461.74384024001 2024-10-05,02:02:28.000,279,11005142,13005,0,1728093747,12998.12134284,51.249218969998765,53461.729866 2024-10-05,02:02:29.000,279,11005092,12885,0,1728093748,12998.14155177,51.291513750002196,53461.729866 2024-10-05,02:02:30.000,279,11005116,13005,0,1728093749,12998.11460652999,51.27036636000412,53461.701917520004 2024-10-05,02:02:31.000,279,11005106,12845,0,1728093750,12998.087661289996,51.256268099998124,53461.729866 2024-10-05,02:02:32.000,279,11005109,12925,0,1728093751,12998.11460652999,51.27036636000412,53461.701917520004 2024-10-05,02:02:33.000,279,11005130,13005,0,1728093752,12998.12134284,51.26331723000476,53461.75082736 2024-10-05,02:02:34.000,279,11005138,12725,0,1728093753,12998.14155177,51.305612010000914,53461.771788720005 2024-10-05,02:02:35.000,279,11005097,12805,0,1728093754,12998.11460652999,51.28446462000284,53461.76480160001 2024-10-05,02:02:36.000,279,11005083,12885,0,1728093755,12998.1617607,51.32675939999899,53461.73685312 2024-10-05,02:02:37.000,279,11005107,12845,0,1728093756,12998.175233319991,51.354955920003704,53461.74384024001 2024-10-05,02:02:38.000,279,11005160,12845,0,1728093757,12998.175233319991,51.354955920003704,53461.771788720005 2024-10-05,02:02:39.000,279,11005138,13205,0,1728093758,12998.195442249991,51.34085765999771,53461.77877584 2024-10-05,02:02:40.000,279,11005063,12645,0,1728093759,12998.188705939996,51.36905418000242,53461.75781448 2024-10-05,02:02:41.000,279,11005110,12885,0,1728093760,12998.195442249991,51.36905418000242,53461.73685312 2024-10-05,02:02:42.000,279,11005053,12765,0,1728093761,12998.1617607,51.354955920003704,53461.722878880006 2024-10-05,02:02:43.000,279,11005133,12725,0,1728093762,12998.20217856,51.36905418000242,53461.76480160001 2024-10-05,02:02:44.000,279,11005162,12965,0,1728093763,12998.20217856,51.39725069999986,53461.771788720005 2024-10-05,02:02:45.000,279,11005126,12925,0,1728093764,12998.235860109991,51.36200505000306,53461.75082736 2024-10-05,02:02:46.000,279,11005083,13005,0,1728093765,12998.215651179991,51.39725069999986,53461.729866 2024-10-05,02:02:47.000,279,11005127,13205,0,1728093766,12998.249332729996,51.42544722000457,53461.729866 2024-10-05,02:02:48.000,279,11005112,12925,0,1728093767,12998.262805350001,51.40429982999922,53461.75781448 2024-10-05,02:02:49.000,279,11005118,12845,0,1728093768,12998.303223210001,51.38315244000114,53461.77877584 2024-10-05,02:02:50.000,279,11005119,12845,0,1728093769,12998.289750589996,51.36905418000242,53461.78576296 2024-10-05,02:02:51.000,279,11005128,12765,0,1728093770,12998.343641070001,51.37610331000178,53461.81371144001 2024-10-05,02:02:52.000,279,11005096,13045,0,1728093771,12998.343641070001,51.36200505000306,53461.81371144001 2024-10-05,02:02:53.000,279,11005133,12565,0,1728093772,12998.323432140001,51.33380852999835,53461.77877584 2024-10-05,02:02:54.000,279,11005106,12765,0,1728093773,12998.323432140001,51.36905418000242,53461.7997372 2024-10-05,02:02:55.000,279,11005133,12685,0,1728093774,12998.350377379997,51.37610331000178,53461.77877584 2024-10-05,02:02:56.000,279,11005139,13085,0,1728093775,12998.363850000002,51.34085765999771,53461.820698560005 2024-10-05,02:02:57.000,279,11005133,12965,0,1728093776,12998.350377379997,51.33380852999835,53461.84864704 2024-10-05,02:02:58.000,279,11005114,12965,0,1728093777,12998.384058930002,51.298562880001555,53461.81371144001 2024-10-05,02:02:59.000,279,11005091,13285,0,1728093778,12998.390795239997,51.31971026999963,53461.83467280001 2024-10-05,02:03:00.000,279,11005153,12845,0,1728093779,12998.397531549992,51.28446462000284,53461.82768568 2024-10-05,02:03:01.000,279,11005180,13005,0,1728093780,12998.390795239997,51.242169839999406,53461.820698560005 2024-10-05,02:03:02.000,279,11005094,12965,0,1728093781,12998.357113689992,51.291513750002196,53461.7997372 2024-10-05,02:03:03.000,279,11005130,13165,0,1728093782,12998.397531549992,51.28446462000284,53461.85563416 2024-10-05,02:03:04.000,279,11005075,13085,0,1728093783,12998.397531549992,51.26331723000476,53461.86262128001 2024-10-05,02:03:05.000,279,11005105,12925,0,1728093784,12998.370586309997,51.249218969998765,53461.82768568 2024-10-05,02:03:06.000,279,11005133,12685,0,1728093785,12998.411004169997,51.298562880001555,53461.869608400004 2024-10-05,02:03:07.000,279,11005093,13085,0,1728093786,12998.437949409992,51.305612010000914,53461.85563416 2024-10-05,02:03:08.000,279,11005101,12725,0,1728093787,12998.424476790002,51.291513750002196,53461.82768568 2024-10-05,02:03:09.000,279,11005074,13045,0,1728093788,12998.424476790002,51.242169839999406,53461.88358264001 2024-10-05,02:03:10.000,279,11005105,12805,0,1728093789,12998.451422029997,51.249218969998765,53461.890569760006 2024-10-05,02:03:11.000,279,11005092,13085,0,1728093790,12998.471630959997,51.22807158000069,53461.86262128001 2024-10-05,02:03:12.000,279,11005093,12845,0,1728093791,12998.471630959997,51.291513750002196,53461.904544 2024-10-05,02:03:13.000,279,11005103,12965,0,1728093792,12998.498576199992,51.28446462000284,53461.86262128001 2024-10-05,02:03:14.000,279,11005093,12965,0,1728093793,12998.491839889997,51.242169839999406,53461.87659552 2024-10-05,02:03:15.000,279,11005085,12685,0,1728093794,12998.491839889997,51.27741549000348,53461.904544 2024-10-05,02:03:16.000,279,11005097,12845,0,1728093795,12998.559202989993,51.27741549000348,53461.85563416 2024-10-05,02:03:17.000,279,11005098,12725,0,1728093796,12998.525521440002,51.27741549000348,53461.91851824 2024-10-05,02:03:18.000,279,11005139,12805,0,1728093797,12998.545730370002,51.27741549000348,53461.890569760006 2024-10-05,02:03:19.000,279,11005068,13045,0,1728093798,12998.545730370002,51.242169839999406,53461.89755688 2024-10-05,02:03:20.000,279,11005131,12765,0,1728093799,12998.532257749997,51.249218969998765,53461.841659920006 2024-10-05,02:03:21.000,279,11005114,12845,0,1728093800,12998.545730370002,51.249218969998765,53461.91153112001 2024-10-05,02:03:22.000,279,11005098,12925,0,1728093801,12998.565939300002,51.256268099998124,53461.93249248001 2024-10-05,02:03:23.000,279,11005115,12885,0,1728093802,12998.613093469998,51.27741549000348,53461.87659552 2024-10-05,02:03:24.000,279,11005084,12765,0,1728093803,12998.626566090003,51.256268099998124,53461.91851824 2024-10-05,02:03:25.000,279,11005095,13045,0,1728093804,12998.633302399998,51.298562880001555,53461.92550536 2024-10-05,02:03:26.000,279,11005110,12965,0,1728093805,12998.633302399998,51.28446462000284,53461.91153112001 2024-10-05,02:03:27.000,279,11005127,13005,0,1728093806,12998.633302399998,51.28446462000284,53461.93249248001 2024-10-05,02:03:28.000,279,11005091,12885,0,1728093807,12998.633302399998,51.28446462000284,53461.9744152 2024-10-05,02:03:29.000,279,11005106,12885,0,1728093808,12998.653511329998,51.291513750002196,53461.95345384 2024-10-05,02:03:30.000,279,11005123,12885,0,1728093809,12998.734347049998,51.291513750002196,53461.98140232001 2024-10-05,02:03:31.000,279,11005103,12845,0,1728093810,12998.673720259998,51.31266114000027,53461.93249248001 2024-10-05,02:03:32.000,279,11005106,12965,0,1728093811,12998.666983949988,51.31266114000027,53461.98140232001 2024-10-05,02:03:33.000,279,11005081,12845,0,1728093812,12998.714138119998,51.31971026999963,53462.00236368001 2024-10-05,02:03:34.000,279,11005093,12685,0,1728093813,12998.720874429993,51.28446462000284,53461.96044096001 2024-10-05,02:03:35.000,279,11005077,12765,0,1728093814,12998.707401809988,51.27741549000348,53461.9744152 2024-10-05,02:03:36.000,279,11005088,12725,0,1728093815,12998.741083359993,51.27741549000348,53461.988389440005 2024-10-05,02:03:37.000,279,11005097,13045,0,1728093816,12998.693929189998,51.27036636000412,53461.98140232001 2024-10-05,02:03:38.000,279,11005130,12725,0,1728093817,12998.720874429993,51.27741549000348,53462.009350800006 2024-10-05,02:03:39.000,279,11005058,12925,0,1728093818,12998.754555979998,51.242169839999406,53462.03031216001 2024-10-05,02:03:40.000,279,11005058,12925,0,1728093819,12998.727610739988,51.27741549000348,53461.9744152 2024-10-05,02:03:41.000,279,11005117,12765,0,1728093820,12998.747819669989,51.298562880001555,53462.03031216001 2024-10-05,02:03:42.000,279,11005103,12685,0,1728093821,12998.714138119998,51.32675939999899,53461.99537656 2024-10-05,02:03:43.000,279,11005119,12725,0,1728093822,12998.761292289993,51.33380852999835,53462.009350800006 2024-10-05,02:03:44.000,279,11005092,13285,0,1728093823,12998.741083359993,51.298562880001555,53461.93249248001 2024-10-05,02:03:45.000,279,11005099,12765,0,1728093824,12998.741083359993,51.31971026999963,53462.00236368001 2024-10-05,02:03:46.000,279,11005042,12845,0,1728093825,12998.734347049998,51.31971026999963,53461.99537656 2024-10-05,02:03:47.000,279,11005045,12885,0,1728093826,12998.741083359993,51.34085765999771,53462.03031216001 2024-10-05,02:03:48.000,279,11005085,12685,0,1728093827,12998.781501219994,51.32675939999899,53462.009350800006 2024-10-05,02:03:49.000,279,11005073,12845,0,1728093828,12998.781501219994,51.31971026999963,53462.01633792 2024-10-05,02:03:50.000,279,11005046,12925,0,1728093829,12998.781501219994,51.31266114000027,53461.9744152 2024-10-05,02:03:51.000,279,11005124,12965,0,1728093830,12998.781501219994,51.27036636000412,53462.00236368001 2024-10-05,02:03:52.000,279,11005092,12925,0,1728093831,12998.781501219994,51.298562880001555,53462.00236368001 2024-10-05,02:03:53.000,279,11005068,12845,0,1728093832,12998.774764909998,51.305612010000914,53461.96742808 2024-10-05,02:03:54.000,279,11005064,12925,0,1728093833,12998.835391699999,51.305612010000914,53462.02332504 2024-10-05,02:03:55.000,279,11005054,12805,0,1728093834,12998.815182769999,51.305612010000914,53462.02332504 2024-10-05,02:03:56.000,279,11005099,12725,0,1728093835,12998.794973839998,51.32675939999899,53462.01633792 2024-10-05,02:03:57.000,279,11005078,12805,0,1728093836,12998.815182769999,51.347906790004345,53462.009350800006 2024-10-05,02:03:58.000,279,11005107,12965,0,1728093837,12998.842128009994,51.37610331000178,53461.99537656 2024-10-05,02:03:59.000,279,11005100,12965,0,1728093838,12998.842128009994,51.31971026999963,53462.02332504 2024-10-05,02:04:00.000,279,11005046,12925,0,1728093839,12998.815182769999,51.33380852999835,53462.03031216001 2024-10-05,02:04:01.000,279,11005054,12885,0,1728093840,12998.835391699999,51.33380852999835,53462.0442864 2024-10-05,02:04:02.000,279,11005042,12885,0,1728093841,12998.835391699999,51.32675939999899,53461.98140232001 2024-10-05,02:04:03.000,279,11005088,12645,0,1728093842,12998.875809559999,51.31266114000027,53462.05127352001 2024-10-05,02:04:04.000,279,11005085,12885,0,1728093843,12998.882545869994,51.33380852999835,53462.03031216001 2024-10-05,02:04:05.000,279,11005095,12925,0,1728093844,12998.896018489999,51.32675939999899,53462.02332504 2024-10-05,02:04:06.000,279,11005076,12885,0,1728093845,12998.869073249989,51.32675939999899,53462.0442864 2024-10-05,02:04:07.000,279,11005076,13125,0,1728093846,12998.862336939994,51.33380852999835,53462.03031216001 2024-10-05,02:04:08.000,279,11005092,12965,0,1728093847,12998.88928217999,51.36905418000242,53462.02332504 2024-10-05,02:04:09.000,279,11005073,13005,0,1728093848,12998.855600629999,51.38315244000114,53462.0442864 2024-10-05,02:04:10.000,279,11005093,13045,0,1728093849,12998.855600629999,51.3902015700005,53462.00236368001 2024-10-05,02:04:11.000,279,11005116,12805,0,1728093850,12998.855600629999,51.39725069999986,53462.02332504 2024-10-05,02:04:12.000,279,11005068,13045,0,1728093851,12998.848864319989,51.42544722000457,53462.009350800006 2024-10-05,02:04:13.000,279,11005092,12805,0,1728093852,12998.855600629999,51.41134895999858,53462.03031216001 2024-10-05,02:04:14.000,279,11005091,12965,0,1728093853,12998.848864319989,51.43954548000329,53462.03031216001 2024-10-05,02:04:15.000,279,11005116,12845,0,1728093854,12998.869073249989,51.481840259999444,53462.01633792 2024-10-05,02:04:16.000,279,11005070,12805,0,1728093855,12998.882545869994,51.46069287000137,53462.05127352001 2024-10-05,02:04:17.000,279,11005049,12845,0,1728093856,12998.848864319989,51.44659461000265,53462.0442864 2024-10-05,02:04:18.000,279,11005084,12845,0,1728093857,12998.821919079994,51.49593851999816,53462.037299280004 2024-10-05,02:04:19.000,279,11005104,12725,0,1728093858,12998.821919079994,51.49593851999816,53462.058260640006 2024-10-05,02:04:20.000,279,11005071,12525,0,1728093859,12998.835391699999,51.4888893899988,53462.01633792 2024-10-05,02:04:21.000,279,11005087,12845,0,1728093860,12998.869073249989,51.49593851999816,53462.03031216001 2024-10-05,02:04:22.000,279,11005088,12925,0,1728093861,12998.815182769999,51.467742000000726,53461.99537656 2024-10-05,02:04:23.000,279,11005092,13005,0,1728093862,12998.862336939994,51.524135040002875,53462.058260640006 2024-10-05,02:04:24.000,279,11005055,13165,0,1728093863,12998.848864319989,51.531184170002234,53462.02332504 2024-10-05,02:04:25.000,279,11005114,12965,0,1728093864,12998.835391699999,51.55233156000031,53462.037299280004 2024-10-05,02:04:26.000,279,11005105,12805,0,1728093865,12998.781501219994,51.54528243000095,53462.05127352001 2024-10-05,02:04:27.000,279,11005097,12605,0,1728093866,12998.774764909998,51.58052807999775,53462.037299280004 2024-10-05,02:04:28.000,279,11005046,12645,0,1728093867,12998.781501219994,51.54528243000095,53462.05127352001 2024-10-05,02:04:29.000,279,11005064,12885,0,1728093868,12998.815182769999,51.53823330000159,53462.05127352001 2024-10-05,02:04:30.000,279,11005062,12965,0,1728093869,12998.794973839998,51.54528243000095,53462.058260640006 2024-10-05,02:04:31.000,279,11005034,12965,0,1728093870,12998.815182769999,51.57347894999839,53462.05127352001 2024-10-05,02:04:32.000,279,11005106,13005,0,1728093871,12998.781501219994,51.56642981999903,53462.01633792 2024-10-05,02:04:33.000,279,11005088,12765,0,1728093872,12998.774764909998,51.55938068999967,53462.01633792 2024-10-05,02:04:34.000,279,11005087,12965,0,1728093873,12998.774764909998,51.58052807999775,53462.037299280004 2024-10-05,02:04:35.000,279,11005088,12925,0,1728093874,12998.761292289993,51.57347894999839,53462.05127352001 2024-10-05,02:04:36.000,279,11005099,13125,0,1728093875,12998.754555979998,51.55938068999967,53461.988389440005 2024-10-05,02:04:37.000,279,11005104,12965,0,1728093876,12998.781501219994,51.57347894999839,53461.98140232001 2024-10-05,02:04:38.000,279,11005099,12805,0,1728093877,12998.761292289993,51.55233156000031,53462.03031216001 2024-10-05,02:04:39.000,279,11005054,13005,0,1728093878,12998.768028599989,51.55938068999967,53461.988389440005 2024-10-05,02:04:40.000,279,11005058,12965,0,1728093879,12998.747819669989,51.59462634000374,53462.0442864 2024-10-05,02:04:41.000,279,11005111,13005,0,1728093880,12998.714138119998,51.56642981999903,53462.0442864 2024-10-05,02:04:42.000,279,11005082,12925,0,1728093881,12998.741083359993,51.55233156000031,53462.01633792 2024-10-05,02:04:43.000,279,11005062,13125,0,1728093882,12998.720874429993,51.55938068999967,53462.01633792 2024-10-05,02:04:44.000,279,11005040,12925,0,1728093883,12998.693929189998,51.58052807999775,53462.02332504 2024-10-05,02:04:45.000,279,11005089,13005,0,1728093884,12998.741083359993,51.58757721000438,53462.05127352001 2024-10-05,02:04:46.000,279,11005083,12965,0,1728093885,12998.734347049998,51.56642981999903,53462.00236368001 2024-10-05,02:04:47.000,279,11005072,12885,0,1728093886,12998.700665499993,51.58757721000438,53462.01633792 2024-10-05,02:04:48.000,279,11005094,13005,0,1728093887,12998.700665499993,51.62282286000118,53461.98140232001 2024-10-05,02:04:49.000,279,11005065,12925,0,1728093888,12998.727610739988,51.6369211199999,53462.037299280004 2024-10-05,02:04:50.000,279,11005097,12605,0,1728093889,12998.714138119998,51.60872460000246,53462.07223488 2024-10-05,02:04:51.000,279,11005090,13005,0,1728093890,12998.680456569993,51.62987199000054,53462.02332504 2024-10-05,02:04:52.000,279,11005137,13285,0,1728093891,12998.687192879988,51.62282286000118,53461.9744152 2024-10-05,02:04:53.000,279,11005079,12725,0,1728093892,12998.693929189998,51.651019379998615,53461.9744152 2024-10-05,02:04:54.000,279,11005067,13205,0,1728093893,12998.673720259998,51.658068509997975,53462.01633792 2024-10-05,02:04:55.000,279,11005096,12885,0,1728093894,12998.666983949988,51.62282286000118,53462.06524776 2024-10-05,02:04:56.000,279,11005108,13005,0,1728093895,12998.646775019988,51.67921590000333,53462.058260640006 2024-10-05,02:04:57.000,279,11005124,13165,0,1728093896,12998.673720259998,51.651019379998615,53462.02332504 2024-10-05,02:04:58.000,279,11005109,12885,0,1728093897,12998.653511329998,51.651019379998615,53462.037299280004 2024-10-05,02:04:59.000,279,11005105,13005,0,1728093898,12998.660247639993,51.67216677000397,53462.03031216001 2024-10-05,02:05:00.000,279,11005104,13085,0,1728093899,12998.653511329998,51.693314160002046,53461.988389440005 2024-10-05,02:05:01.000,279,11005060,13005,0,1728093900,12998.653511329998,51.68626503000269,53462.00236368001 2024-10-05,02:05:02.000,279,11005120,12885,0,1728093901,12998.613093469998,51.658068509997975,53461.92550536 2024-10-05,02:05:03.000,279,11005107,12845,0,1728093902,12998.633302399998,51.67921590000333,53461.988389440005 2024-10-05,02:05:04.000,279,11005093,13285,0,1728093903,12998.640038709993,51.658068509997975,53461.98140232001 2024-10-05,02:05:05.000,279,11005079,12925,0,1728093904,12998.660247639993,51.66511764000461,53462.037299280004 2024-10-05,02:05:06.000,279,11005118,13165,0,1728093905,12998.619829779993,51.643970249999256,53462.009350800006 2024-10-05,02:05:07.000,279,11005098,13125,0,1728093906,12998.619829779993,51.693314160002046,53462.009350800006 2024-10-05,02:05:08.000,279,11005092,12965,0,1728093907,12998.626566090003,51.68626503000269,53462.00236368001 2024-10-05,02:05:09.000,279,11005089,12605,0,1728093908,12998.633302399998,51.66511764000461,53462.037299280004 2024-10-05,02:05:10.000,279,11005079,12845,0,1728093909,12998.633302399998,51.651019379998615,53462.009350800006 2024-10-05,02:05:11.000,279,11005093,12925,0,1728093910,12998.592884539998,51.66511764000461,53461.99537656 2024-10-05,02:05:12.000,279,11005074,12925,0,1728093911,12998.626566090003,51.66511764000461,53461.9744152 2024-10-05,02:05:13.000,279,11005100,12845,0,1728093912,12998.646775019988,51.658068509997975,53462.009350800006 2024-10-05,02:05:14.000,279,11005139,12885,0,1728093913,12998.619829779993,51.67921590000333,53462.009350800006 2024-10-05,02:05:15.000,279,11005094,12925,0,1728093914,12998.613093469998,51.67921590000333,53462.00236368001 2024-10-05,02:05:16.000,279,11005124,12725,0,1728093915,12998.640038709993,51.651019379998615,53461.98140232001 2024-10-05,02:05:17.000,279,11005095,12925,0,1728093916,12998.633302399998,51.66511764000461,53461.939479600005 2024-10-05,02:05:18.000,279,11005102,12925,0,1728093917,12998.619829779993,51.61577373000182,53461.94646672 2024-10-05,02:05:19.000,279,11005095,12965,0,1728093918,12998.606357160003,51.643970249999256,53461.95345384 2024-10-05,02:05:20.000,279,11005087,12685,0,1728093919,12998.599620849993,51.62987199000054,53461.904544 2024-10-05,02:05:21.000,279,11005092,13085,0,1728093920,12998.619829779993,51.67216677000397,53461.93249248001 2024-10-05,02:05:22.000,279,11005113,13005,0,1728093921,12998.579411919993,51.651019379998615,53461.96044096001 2024-10-05,02:05:23.000,279,11005078,12965,0,1728093922,12998.633302399998,51.658068509997975,53461.98140232001 2024-10-05,02:05:24.000,279,11005104,12805,0,1728093923,12998.599620849993,51.693314160002046,53461.95345384 2024-10-05,02:05:25.000,279,11005117,12965,0,1728093924,12998.586148230002,51.67921590000333,53461.939479600005 2024-10-05,02:05:26.000,279,11005084,12605,0,1728093925,12998.579411919993,51.66511764000461,53461.94646672 2024-10-05,02:05:27.000,279,11005082,12765,0,1728093926,12998.579411919993,51.693314160002046,53461.96044096001 2024-10-05,02:05:28.000,279,11005067,13045,0,1728093927,12998.586148230002,51.66511764000461,53461.93249248001 2024-10-05,02:05:29.000,279,11005121,13165,0,1728093928,12998.579411919993,51.66511764000461,53461.939479600005 2024-10-05,02:05:30.000,279,11005081,12925,0,1728093929,12998.545730370002,51.693314160002046,53461.93249248001 2024-10-05,02:05:31.000,279,11005083,13285,0,1728093930,12998.559202989993,51.693314160002046,53461.94646672 2024-10-05,02:05:32.000,279,11005065,13045,0,1728093931,12998.565939300002,51.714461550000124,53461.99537656 2024-10-05,02:05:33.000,279,11005081,13005,0,1728093932,12998.599620849993,51.700363290001405,53461.9744152 2024-10-05,02:05:34.000,279,11005100,12925,0,1728093933,12998.565939300002,51.714461550000124,53461.92550536 2024-10-05,02:05:35.000,279,11005071,12925,0,1728093934,12998.579411919993,51.72855980999884,53461.93249248001 2024-10-05,02:05:36.000,279,11005117,12525,0,1728093935,12998.559202989993,51.742658070004836,53461.988389440005 2024-10-05,02:05:37.000,279,11005061,12925,0,1728093936,12998.538994059993,51.77790372000163,53461.95345384 2024-10-05,02:05:38.000,279,11005040,12885,0,1728093937,12998.512048819997,51.749707200004195,53461.96742808 2024-10-05,02:05:39.000,279,11005134,12885,0,1728093938,12998.532257749997,51.749707200004195,53461.96044096001 2024-10-05,02:05:40.000,279,11005051,12845,0,1728093939,12998.532257749997,51.756756330003554,53461.96044096001 2024-10-05,02:05:41.000,279,11005049,12925,0,1728093940,12998.525521440002,51.763805460002914,53461.95345384 2024-10-05,02:05:42.000,279,11005079,12965,0,1728093941,12998.525521440002,51.7356089399982,53461.91153112001 2024-10-05,02:05:43.000,279,11005055,13045,0,1728093942,12998.532257749997,51.78495285000099,53461.9744152 2024-10-05,02:05:44.000,279,11005055,12805,0,1728093943,12998.538994059993,51.77790372000163,53461.939479600005 2024-10-05,02:05:45.000,279,11005091,12805,0,1728093944,12998.525521440002,51.763805460002914,53461.95345384 2024-10-05,02:05:46.000,279,11005099,12925,0,1728093945,12998.532257749997,51.79905110999971,53461.92550536 2024-10-05,02:05:47.000,279,11005068,12965,0,1728093946,12998.532257749997,51.742658070004836,53461.94646672 2024-10-05,02:05:48.000,279,11005060,12965,0,1728093947,12998.525521440002,51.763805460002914,53461.92550536 2024-10-05,02:05:49.000,279,11005104,12885,0,1728093948,12998.532257749997,51.763805460002914,53461.904544 2024-10-05,02:05:50.000,279,11005085,13045,0,1728093949,12998.538994059993,51.77790372000163,53461.890569760006 2024-10-05,02:05:51.000,279,11005061,12925,0,1728093950,12998.512048819997,51.749707200004195,53461.93249248001 2024-10-05,02:05:52.000,279,11005131,13125,0,1728093951,12998.518785129992,51.742658070004836,53461.88358264001 2024-10-05,02:05:53.000,279,11005090,12925,0,1728093952,12998.518785129992,51.77790372000163,53461.904544 2024-10-05,02:05:54.000,279,11005102,13005,0,1728093953,12998.518785129992,51.742658070004836,53461.89755688 2024-10-05,02:05:55.000,279,11005099,12605,0,1728093954,12998.518785129992,51.763805460002914,53461.91851824 2024-10-05,02:05:56.000,279,11005120,12725,0,1728093955,12998.552466679997,51.77085459000227,53461.92550536 2024-10-05,02:05:57.000,279,11005059,13045,0,1728093956,12998.518785129992,51.77790372000163,53461.91153112001 2024-10-05,02:05:58.000,279,11005120,13205,0,1728093957,12998.505312510002,51.763805460002914,53461.91851824 2024-10-05,02:05:59.000,279,11005094,13085,0,1728093958,12998.512048819997,51.78495285000099,53461.92550536 2024-10-05,02:06:00.000,279,11005091,12765,0,1728093959,12998.471630959997,51.756756330003554,53461.939479600005 2024-10-05,02:06:01.000,279,11005108,13285,0,1728093960,12998.505312510002,51.77790372000163,53461.87659552 2024-10-05,02:06:02.000,279,11005071,13005,0,1728093961,12998.491839889997,51.749707200004195,53461.939479600005 2024-10-05,02:06:03.000,279,11005060,13005,0,1728093962,12998.478367269992,51.77085459000227,53461.88358264001 2024-10-05,02:06:04.000,279,11005113,13045,0,1728093963,12998.491839889997,51.78495285000099,53461.88358264001 2024-10-05,02:06:05.000,279,11005070,12925,0,1728093964,12998.498576199992,51.77790372000163,53461.91851824 2024-10-05,02:06:06.000,279,11005075,12725,0,1728093965,12998.518785129992,51.79200198000035,53461.904544 2024-10-05,02:06:07.000,279,11005140,12925,0,1728093966,12998.512048819997,51.77085459000227,53461.91153112001 2024-10-05,02:06:08.000,279,11005103,12845,0,1728093967,12998.512048819997,51.756756330003554,53461.904544 2024-10-05,02:06:09.000,279,11005081,12965,0,1728093968,12998.512048819997,51.79200198000035,53461.890569760006 2024-10-05,02:06:10.000,279,11005149,12765,0,1728093969,12998.518785129992,51.78495285000099,53461.904544 2024-10-05,02:06:11.000,279,11005106,12925,0,1728093970,12998.491839889997,51.77790372000163,53461.88358264001 2024-10-05,02:06:12.000,279,11005103,12845,0,1728093971,12998.451422029997,51.83429676000378,53461.87659552 2024-10-05,02:06:13.000,279,11005106,12765,0,1728093972,12998.485103580002,51.763805460002914,53461.86262128001 2024-10-05,02:06:14.000,279,11005115,12765,0,1728093973,12998.505312510002,51.763805460002914,53461.87659552 2024-10-05,02:06:15.000,279,11005090,13005,0,1728093974,12998.471630959997,51.81314936999843,53461.84864704 2024-10-05,02:06:16.000,279,11005111,12885,0,1728093975,12998.491839889997,51.80610023999907,53461.85563416 2024-10-05,02:06:17.000,279,11005083,12725,0,1728093976,12998.471630959997,51.79200198000035,53461.84864704 2024-10-05,02:06:18.000,279,11005119,12965,0,1728093977,12998.505312510002,51.79905110999971,53461.904544 2024-10-05,02:06:19.000,279,11005091,13165,0,1728093978,12998.505312510002,51.80610023999907,53461.88358264001 2024-10-05,02:06:20.000,279,11005102,12765,0,1728093979,12998.491839889997,51.77085459000227,53461.88358264001 2024-10-05,02:06:21.000,279,11005131,12845,0,1728093980,12998.505312510002,51.77790372000163,53461.91153112001 2024-10-05,02:06:22.000,279,11005084,13045,0,1728093981,12998.538994059993,51.77790372000163,53461.88358264001 2024-10-05,02:06:23.000,279,11005172,12605,0,1728093982,12998.518785129992,51.80610023999907,53461.85563416 2024-10-05,02:06:24.000,279,11005093,13125,0,1728093983,12998.505312510002,51.77085459000227,53461.841659920006 2024-10-05,02:06:25.000,279,11005090,13005,0,1728093984,12998.498576199992,51.79200198000035,53461.87659552 2024-10-05,02:06:26.000,279,11005134,13005,0,1728093985,12998.525521440002,51.763805460002914,53461.87659552 2024-10-05,02:06:27.000,279,11005118,13245,0,1728093986,12998.505312510002,51.79200198000035,53461.86262128001 2024-10-05,02:06:28.000,279,11005090,12885,0,1728093987,12998.491839889997,51.8483950200025,53461.85563416 2024-10-05,02:06:29.000,279,11005060,12685,0,1728093988,12998.518785129992,51.82724763000442,53461.83467280001 2024-10-05,02:06:30.000,279,11005107,13085,0,1728093989,12998.565939300002,51.83429676000378,53461.88358264001 2024-10-05,02:06:31.000,279,11005120,12765,0,1728093990,12998.579411919993,51.82724763000442,53461.84864704 2024-10-05,02:06:32.000,279,11005139,12765,0,1728093991,12998.572675609998,51.82019849999779,53461.869608400004 2024-10-05,02:06:33.000,279,11005134,12925,0,1728093992,12998.613093469998,51.83429676000378,53461.82768568 2024-10-05,02:06:34.000,279,11005077,13405,0,1728093993,12998.626566090003,51.876591539999936,53461.890569760006 2024-10-05,02:06:35.000,279,11005087,12765,0,1728093994,12998.640038709993,51.91183719000401,53461.820698560005 2024-10-05,02:06:36.000,279,11005084,12925,0,1728093995,12998.660247639993,51.883640669999295,53461.89755688 2024-10-05,02:06:37.000,279,11005091,12925,0,1728093996,12998.646775019988,51.86249328000122,53461.841659920006 2024-10-05,02:06:38.000,279,11005127,13085,0,1728093997,12998.619829779993,51.91888632000337,53461.84864704 2024-10-05,02:06:39.000,279,11005111,12605,0,1728093998,12998.633302399998,51.940033710001444,53461.85563416 2024-10-05,02:06:40.000,279,11005140,12845,0,1728093999,12998.666983949988,51.91183719000401,53461.91153112001 2024-10-05,02:06:41.000,279,11005109,12925,0,1728094000,12998.673720259998,51.95413197000016,53461.83467280001 2024-10-05,02:06:42.000,279,11005110,12965,0,1728094001,12998.626566090003,51.9470828400008,53461.84864704 2024-10-05,02:06:43.000,279,11005113,12925,0,1728094002,12998.619829779993,51.925935450002726,53461.904544 2024-10-05,02:06:44.000,279,11005140,12925,0,1728094003,12998.640038709993,51.96823022999888,53461.87659552 2024-10-05,02:06:45.000,279,11005101,12725,0,1728094004,12998.653511329998,51.9470828400008,53461.869608400004 2024-10-05,02:06:46.000,279,11005070,12885,0,1728094005,12998.673720259998,51.97527935999824,53461.904544 2024-10-05,02:06:47.000,279,11005131,12845,0,1728094006,12998.693929189998,51.99642675000359,53461.84864704 2024-10-05,02:06:48.000,279,11005066,12925,0,1728094007,12998.700665499993,52.02462327000103,53461.869608400004 2024-10-05,02:06:49.000,279,11005110,12845,0,1728094008,12998.747819669989,52.03872152999975,53461.88358264001 2024-10-05,02:06:50.000,279,11005081,12885,0,1728094009,12998.720874429993,52.00347588000295,53461.91851824 2024-10-05,02:06:51.000,279,11005144,13005,0,1728094010,12998.747819669989,52.03167240000039,53461.890569760006 2024-10-05,02:06:52.000,279,11005102,13085,0,1728094011,12998.727610739988,52.052819789998466,53461.91153112001 2024-10-05,02:06:53.000,279,11005063,13165,0,1728094012,12998.734347049998,52.00347588000295,53461.91153112001 2024-10-05,02:06:54.000,279,11005067,12965,0,1728094013,12998.754555979998,52.03872152999975,53461.91153112001 2024-10-05,02:06:55.000,279,11005096,12805,0,1728094014,12998.727610739988,52.03167240000039,53461.869608400004 2024-10-05,02:06:56.000,279,11005074,12965,0,1728094015,12998.741083359993,52.059868919997825,53461.91153112001 2024-10-05,02:06:57.000,279,11005142,12885,0,1728094016,12998.714138119998,52.06691805000446,53461.91851824 2024-10-05,02:06:58.000,279,11005096,12885,0,1728094017,12998.727610739988,52.04577065999911,53461.939479600005 2024-10-05,02:06:59.000,279,11005101,13125,0,1728094018,12998.741083359993,52.052819789998466,53461.98140232001 2024-10-05,02:07:00.000,279,11005094,13005,0,1728094019,12998.754555979998,52.03167240000039,53461.890569760006 2024-10-05,02:07:01.000,279,11005115,13125,0,1728094020,12998.727610739988,52.02462327000103,53461.91153112001 2024-10-05,02:07:02.000,279,11005072,12765,0,1728094021,12998.720874429993,52.052819789998466,53461.87659552 2024-10-05,02:07:03.000,279,11005133,12845,0,1728094022,12998.781501219994,52.06691805000446,53461.904544 2024-10-05,02:07:04.000,279,11005097,12885,0,1728094023,12998.734347049998,52.07396718000382,53461.95345384 2024-10-05,02:07:05.000,279,11005081,13045,0,1728094024,12998.768028599989,52.08806544000254,53461.92550536 2024-10-05,02:07:06.000,279,11005090,12645,0,1728094025,12998.761292289993,52.08806544000254,53461.93249248001 2024-10-05,02:07:07.000,279,11005132,13125,0,1728094026,12998.774764909998,52.102163700001256,53461.91153112001 2024-10-05,02:07:08.000,279,11005078,13125,0,1728094027,12998.761292289993,52.0951145700019,53461.88358264001 2024-10-05,02:07:09.000,279,11005140,13125,0,1728094028,12998.768028599989,52.102163700001256,53461.87659552 2024-10-05,02:07:10.000,279,11005110,13205,0,1728094029,12998.781501219994,52.102163700001256,53461.890569760006 2024-10-05,02:07:11.000,279,11005103,12765,0,1728094030,12998.788237529989,52.109212830000615,53461.88358264001 2024-10-05,02:07:12.000,279,11005101,12805,0,1728094031,12998.821919079994,52.12331108999933,53461.88358264001 2024-10-05,02:07:13.000,279,11005104,12845,0,1728094032,12998.815182769999,52.102163700001256,53461.92550536 2024-10-05,02:07:14.000,279,11005126,12965,0,1728094033,12998.828655389989,52.102163700001256,53461.94646672 2024-10-05,02:07:15.000,279,11005083,13045,0,1728094034,12998.875809559999,52.109212830000615,53461.91153112001 2024-10-05,02:07:16.000,279,11005079,12885,0,1728094035,12998.875809559999,52.13036021999869,53461.904544 2024-10-05,02:07:17.000,279,11005095,12965,0,1728094036,12998.835391699999,52.13036021999869,53461.89755688 2024-10-05,02:07:18.000,279,11005069,12925,0,1728094037,12998.869073249989,52.14445848000469,53461.890569760006 2024-10-05,02:07:19.000,279,11005085,12965,0,1728094038,12998.882545869994,52.151507610004046,53461.93249248001 2024-10-05,02:07:20.000,279,11005108,12765,0,1728094039,12998.90949110999,52.12331108999933,53461.87659552 2024-10-05,02:07:21.000,279,11005066,12845,0,1728094040,12998.916227419999,52.13740934999805,53461.939479600005 2024-10-05,02:07:22.000,279,11005080,12925,0,1728094041,12998.902754799994,52.14445848000469,53461.94646672 2024-10-05,02:07:23.000,279,11005093,12885,0,1728094042,12998.90949110999,52.158556740003405,53461.939479600005 2024-10-05,02:07:24.000,279,11005108,12805,0,1728094043,12998.92970003999,52.109212830000615,53461.988389440005 2024-10-05,02:07:25.000,279,11005117,13005,0,1728094044,12998.943172659994,52.13036021999869,53461.96044096001 2024-10-05,02:07:26.000,279,11005138,13005,0,1728094045,12998.943172659994,52.13740934999805,53461.95345384 2024-10-05,02:07:27.000,279,11005102,12685,0,1728094046,12998.956645279999,52.13036021999869,53461.988389440005 2024-10-05,02:07:28.000,279,11005091,13085,0,1728094047,12998.963381589994,52.151507610004046,53461.9744152 2024-10-05,02:07:29.000,279,11005119,13165,0,1728094048,12998.983590519994,52.14445848000469,53461.98140232001 2024-10-05,02:07:30.000,279,11005124,13005,0,1728094049,12998.956645279999,52.13036021999869,53461.92550536 2024-10-05,02:07:31.000,279,11005094,13125,0,1728094050,12998.983590519994,52.165605870002764,53461.904544 2024-10-05,02:07:32.000,279,11005079,12925,0,1728094051,12999.01053575999,52.13740934999805,53461.96044096001 2024-10-05,02:07:33.000,279,11005101,12765,0,1728094052,12999.01727207,52.13036021999869,53461.939479600005 2024-10-05,02:07:34.000,279,11005121,13005,0,1728094053,12999.037481,52.151507610004046,53461.96044096001 2024-10-05,02:07:35.000,279,11005144,13085,0,1728094054,12999.01053575999,52.151507610004046,53461.9744152 2024-10-05,02:07:36.000,279,11005103,12885,0,1728094055,12999.024008379994,52.14445848000469,53461.96742808 2024-10-05,02:07:37.000,279,11005114,12725,0,1728094056,12999.01727207,52.17970413000148,53461.94646672 2024-10-05,02:07:38.000,279,11005084,12845,0,1728094057,12999.07789886,52.17970413000148,53461.96742808 2024-10-05,02:07:39.000,279,11005139,12725,0,1728094058,12999.05768993,52.17970413000148,53461.98140232001 2024-10-05,02:07:40.000,279,11005142,12685,0,1728094059,12999.05768993,52.17265500000212,53461.9744152 2024-10-05,02:07:41.000,279,11005135,13045,0,1728094060,12999.084635169995,52.151507610004046,53462.0442864 2024-10-05,02:07:42.000,279,11005091,12965,0,1728094061,12999.11831672,52.158556740003405,53462.02332504 2024-10-05,02:07:43.000,279,11005116,12965,0,1728094062,12999.084635169995,52.14445848000469,53461.99537656 2024-10-05,02:07:44.000,279,11005078,13005,0,1728094063,12999.104844099995,52.158556740003405,53462.02332504 2024-10-05,02:07:45.000,279,11005097,12845,0,1728094064,12999.104844099995,52.165605870002764,53461.9744152 2024-10-05,02:07:46.000,279,11005148,12765,0,1728094065,12999.13178933999,52.13740934999805,53462.02332504 2024-10-05,02:07:47.000,279,11005090,13125,0,1728094066,12999.15199826999,52.17970413000148,53462.02332504 2024-10-05,02:07:48.000,279,11005085,12925,0,1728094067,12999.104844099995,52.13740934999805,53462.03031216001 2024-10-05,02:07:49.000,279,11005112,12445,0,1728094068,12999.15873458,52.13740934999805,53462.0442864 2024-10-05,02:07:50.000,279,11005128,12885,0,1728094069,12999.13852565,52.12331108999933,53461.9744152 2024-10-05,02:07:51.000,279,11005086,12885,0,1728094070,12999.15873458,52.165605870002764,53462.00236368001 2024-10-05,02:07:52.000,279,11005134,13005,0,1728094071,12999.185679819995,52.165605870002764,53461.9744152 2024-10-05,02:07:53.000,279,11005117,12885,0,1728094072,12999.205888749995,52.17265500000212,53462.03031216001 2024-10-05,02:07:54.000,279,11005128,12965,0,1728094073,12999.19915244,52.17970413000148,53461.99537656 2024-10-05,02:07:55.000,279,11005095,13125,0,1728094074,12999.2395703,52.20085151999956,53462.06524776 2024-10-05,02:07:56.000,279,11005122,13085,0,1728094075,12999.21936137,52.20085151999956,53462.06524776 2024-10-05,02:07:57.000,279,11005125,13005,0,1728094076,12999.226097679995,52.22199891000491,53462.0442864 2024-10-05,02:07:58.000,279,11005114,12925,0,1728094077,12999.27998816,52.20790064999892,53462.08620912 2024-10-05,02:07:59.000,279,11005074,12925,0,1728094078,12999.32040602,52.21494977999828,53462.06524776 2024-10-05,02:08:00.000,279,11005095,13005,0,1728094079,12999.33387863999,52.24314630000299,53462.12114472 2024-10-05,02:08:01.000,279,11005109,12765,0,1728094080,12999.327142329996,52.21494977999828,53462.07922200001 2024-10-05,02:08:02.000,279,11005106,12965,0,1728094081,12999.347351259996,52.20790064999892,53462.05127352001 2024-10-05,02:08:03.000,279,11005127,12965,0,1728094082,12999.354087569991,52.25019543000235,53462.08620912 2024-10-05,02:08:04.000,279,11005114,13045,0,1728094083,12999.367560189996,52.25724456000171,53462.12813184001 2024-10-05,02:08:05.000,279,11005131,12925,0,1728094084,12999.367560189996,52.25019543000235,53462.107170480005 2024-10-05,02:08:06.000,279,11005119,12885,0,1728094085,12999.374296499991,52.24314630000299,53462.107170480005 2024-10-05,02:08:07.000,279,11005107,12765,0,1728094086,12999.40124174,52.27134282000043,53462.10018336001 2024-10-05,02:08:08.000,279,11005107,13125,0,1728094087,12999.428186979996,52.27839194999979,53462.10018336001 2024-10-05,02:08:09.000,279,11005117,13005,0,1728094088,12999.448395909996,52.25724456000171,53462.14210608 2024-10-05,02:08:10.000,279,11005110,12885,0,1728094089,12999.495550079992,52.3065884700045,53462.16306744 2024-10-05,02:08:11.000,279,11005115,13005,0,1728094090,12999.488813769996,52.27839194999979,53462.08620912 2024-10-05,02:08:12.000,279,11005135,12965,0,1728094091,12999.522495320001,52.31363760000386,53462.12114472 2024-10-05,02:08:13.000,279,11005108,12605,0,1728094092,12999.542704250001,52.299539339997864,53462.10018336001 2024-10-05,02:08:14.000,279,11005116,12805,0,1728094093,12999.562913180001,52.3065884700045,53462.14210608 2024-10-05,02:08:15.000,279,11005123,12805,0,1728094094,12999.576385799992,52.285441079999146,53462.10018336001 2024-10-05,02:08:16.000,279,11005136,13045,0,1728094095,12999.623539970002,52.27839194999979,53462.12114472 2024-10-05,02:08:17.000,279,11005166,12925,0,1728094096,12999.583122110002,52.31363760000386,53462.12114472 2024-10-05,02:08:18.000,279,11005091,13005,0,1728094097,12999.623539970002,52.327735860002576,53462.14909320001 2024-10-05,02:08:19.000,279,11005128,12685,0,1728094098,12999.589858419997,52.32068673000322,53462.17005456001 2024-10-05,02:08:20.000,279,11005119,13005,0,1728094099,12999.610067349997,52.31363760000386,53462.13511896 2024-10-05,02:08:21.000,279,11005091,12885,0,1728094100,12999.650485209997,52.285441079999146,53462.204990160004 2024-10-05,02:08:22.000,279,11005134,12765,0,1728094101,12999.643748900002,52.299539339997864,53462.26088712 2024-10-05,02:08:23.000,279,11005126,12765,0,1728094102,12999.643748900002,52.285441079999146,53462.13511896 2024-10-05,02:08:24.000,279,11005119,12765,0,1728094103,12999.670694139997,52.341834120001295,53462.13511896 2024-10-05,02:08:25.000,279,11005062,12605,0,1728094104,12999.663957830002,52.31363760000386,53462.23293864 2024-10-05,02:08:26.000,279,11005114,13005,0,1728094105,12999.711111999997,52.35593238000001,53462.21197728 2024-10-05,02:08:27.000,279,11005147,12845,0,1728094106,12999.697639379992,52.348883250000654,53462.19800304001 2024-10-05,02:08:28.000,279,11005100,12725,0,1728094107,12999.690903069997,52.334784990001936,53462.21197728 2024-10-05,02:08:29.000,279,11005109,12885,0,1728094108,12999.724584620002,52.299539339997864,53462.21896440001 2024-10-05,02:08:30.000,279,11005078,12845,0,1728094109,12999.738057239992,52.3065884700045,53462.23293864 2024-10-05,02:08:31.000,279,11005109,13085,0,1728094110,12999.771738789997,52.35593238000001,53462.16306744 2024-10-05,02:08:32.000,279,11005110,12845,0,1728094111,12999.778475099993,52.341834120001295,53462.19800304001 2024-10-05,02:08:33.000,279,11005114,13125,0,1728094112,12999.812156649998,52.398227160003444,53462.23293864 2024-10-05,02:08:34.000,279,11005127,13085,0,1728094113,12999.818892959993,52.384128900004725,53462.204990160004 2024-10-05,02:08:35.000,279,11005106,12765,0,1728094114,12999.825629270003,52.341834120001295,53462.23293864 2024-10-05,02:08:36.000,279,11005100,12805,0,1728094115,12999.852574509998,52.348883250000654,53462.204990160004 2024-10-05,02:08:37.000,279,11005093,12765,0,1728094116,12999.852574509998,52.35593238000001,53462.2539 2024-10-05,02:08:38.000,279,11005094,12885,0,1728094117,12999.899728679993,52.348883250000654,53462.2539 2024-10-05,02:08:39.000,279,11005119,13085,0,1728094118,12999.906464989988,52.32068673000322,53462.2888356 2024-10-05,02:08:40.000,279,11005049,12805,0,1728094119,12999.899728679993,52.348883250000654,53462.24691288001 2024-10-05,02:08:41.000,279,11005127,12685,0,1728094120,12999.913201299998,52.37003063999873,53462.24691288001 2024-10-05,02:08:42.000,279,11005124,13005,0,1728094121,12999.892992369998,52.4052762900028,53462.2539 2024-10-05,02:08:43.000,279,11005101,12685,0,1728094122,12999.946882849988,52.398227160003444,53462.30280984 2024-10-05,02:08:44.000,279,11005093,12925,0,1728094123,12999.987300709989,52.41937455000152,53462.26787424001 2024-10-05,02:08:45.000,279,11005088,13085,0,1728094124,12999.946882849988,52.42642368000088,53462.23992576 2024-10-05,02:08:46.000,279,11005115,12845,0,1728094125,12999.980564399993,52.41937455000152,53462.274861360005 2024-10-05,02:08:47.000,279,11005076,12965,0,1728094126,13000.000773329994,52.41937455000152,53462.30280984 2024-10-05,02:08:48.000,279,11005105,12965,0,1728094127,13000.027718569989,52.4405219399996,53462.274861360005 2024-10-05,02:08:49.000,279,11005119,13045,0,1728094128,13000.041191189994,52.42642368000088,53462.31678408001 2024-10-05,02:08:50.000,279,11005163,12925,0,1728094129,13000.061400119994,52.48281672000303,53462.30280984 2024-10-05,02:08:51.000,279,11005103,12965,0,1728094130,13000.054663809999,52.518062369999825,53462.33075832 2024-10-05,02:08:52.000,279,11005174,12925,0,1728094131,13000.074872739999,52.50396411000111,53462.29582272001 2024-10-05,02:08:53.000,279,11005098,12845,0,1728094132,13000.054663809999,52.518062369999825,53462.2888356 2024-10-05,02:08:54.000,279,11005120,13125,0,1728094133,13000.041191189994,52.49691498000175,53462.30979696 2024-10-05,02:08:55.000,279,11005131,12885,0,1728094134,13000.047927499989,52.46871846000431,53462.30979696 2024-10-05,02:08:56.000,279,11005114,12805,0,1728094135,13000.034454879999,52.48986585000239,53462.30280984 2024-10-05,02:08:57.000,279,11005130,13005,0,1728094136,13000.047927499989,52.48281672000303,53462.33075832 2024-10-05,02:08:58.000,279,11005049,13045,0,1728094137,13000.081609049994,52.48281672000303,53462.30979696 2024-10-05,02:08:59.000,279,11005114,12765,0,1728094138,13000.074872739999,52.48281672000303,53462.35171968 2024-10-05,02:09:00.000,279,11005126,13165,0,1728094139,13000.10855428999,52.518062369999825,53462.38665528001 2024-10-05,02:09:01.000,279,11005089,12925,0,1728094140,13000.095081669999,52.48986585000239,53462.393642400006 2024-10-05,02:09:02.000,279,11005130,13005,0,1728094141,13000.10855428999,52.47576759000367,53462.43556512001 2024-10-05,02:09:03.000,279,11005116,12725,0,1728094142,13000.14897214999,52.48986585000239,53462.442552240005 2024-10-05,02:09:04.000,279,11005115,12925,0,1728094143,13000.135499529999,52.49691498000175,53462.41460376001 2024-10-05,02:09:05.000,279,11005094,12765,0,1728094144,13000.14897214999,52.53216062999854,53462.40761664 2024-10-05,02:09:06.000,279,11005066,12965,0,1728094145,13000.175917389999,52.54625889000454,53462.428578 2024-10-05,02:09:07.000,279,11005105,12925,0,1728094146,13000.19612632,52.48281672000303,53462.43556512001 2024-10-05,02:09:08.000,279,11005092,12725,0,1728094147,13000.202862629994,52.518062369999825,53462.43556512001 2024-10-05,02:09:09.000,279,11005082,12805,0,1728094148,13000.21633525,52.49691498000175,53462.47748784 2024-10-05,02:09:10.000,279,11005073,12965,0,1728094149,13000.20959893999,52.48986585000239,53462.46351360001 2024-10-05,02:09:11.000,279,11005065,12845,0,1728094150,13000.21633525,52.518062369999825,53462.45652648 2024-10-05,02:09:12.000,279,11005070,12765,0,1728094151,13000.21633525,52.48986585000239,53462.41460376001 2024-10-05,02:09:13.000,279,11005111,12965,0,1728094152,13000.243280489995,52.518062369999825,53462.42159088 2024-10-05,02:09:14.000,279,11005110,12965,0,1728094153,13000.25001679999,52.5533080200039,53462.47748784 2024-10-05,02:09:15.000,279,11005081,12765,0,1728094154,13000.263489419995,52.5392097599979,53462.442552240005 2024-10-05,02:09:16.000,279,11005117,13125,0,1728094155,13000.263489419995,52.567406280002615,53462.4984492 2024-10-05,02:09:17.000,279,11005091,12925,0,1728094156,13000.263489419995,52.5392097599979,53462.393642400006 2024-10-05,02:09:18.000,279,11005076,12925,0,1728094157,13000.3173799,52.525111499999184,53462.442552240005 2024-10-05,02:09:19.000,279,11005101,12925,0,1728094158,13000.33085251999,52.560357150003256,53462.4984492 2024-10-05,02:09:20.000,279,11005134,12685,0,1728094159,13000.31064358999,52.567406280002615,53462.491462080005 2024-10-05,02:09:21.000,279,11005061,12605,0,1728094160,13000.35106144999,52.58855367000069,53462.51941056 2024-10-05,02:09:22.000,279,11005100,12805,0,1728094161,13000.344325139995,52.560357150003256,53462.52639768 2024-10-05,02:09:23.000,279,11005062,12885,0,1728094162,13000.35106144999,52.5533080200039,53462.4984492 2024-10-05,02:09:24.000,279,11005077,12725,0,1728094163,13000.37127037999,52.58150454000133,53462.491462080005 2024-10-05,02:09:25.000,279,11005095,13085,0,1728094164,13000.35779776,52.54625889000454,53462.540371920004 2024-10-05,02:09:26.000,279,11005116,12845,0,1728094165,13000.37127037999,52.5533080200039,53462.4984492 2024-10-05,02:09:27.000,279,11005074,13125,0,1728094166,13000.39821562,52.60265192999941,53462.45652648 2024-10-05,02:09:28.000,279,11005054,12965,0,1728094167,13000.384742999995,52.560357150003256,53462.50543632001 2024-10-05,02:09:29.000,279,11005041,12885,0,1728094168,13000.43863348,52.567406280002615,53462.4984492 2024-10-05,02:09:30.000,279,11005097,12725,0,1728094169,13000.445369789995,52.574455410001974,53462.54735904 2024-10-05,02:09:31.000,279,11005105,12965,0,1728094170,13000.47905134,52.58150454000133,53462.57530752 2024-10-05,02:09:32.000,279,11005127,12925,0,1728094171,13000.47231502999,52.59560280000005,53462.54735904 2024-10-05,02:09:33.000,279,11005097,13085,0,1728094172,13000.47905134,52.59560280000005,53462.5683204 2024-10-05,02:09:34.000,279,11005053,12685,0,1728094173,13000.47231502999,52.567406280002615,53462.5683204 2024-10-05,02:09:35.000,279,11005074,12845,0,1728094174,13000.49926027,52.58855367000069,53462.60325600001 2024-10-05,02:09:36.000,279,11005121,12925,0,1728094175,13000.47905134,52.60265192999941,53462.60325600001 2024-10-05,02:09:37.000,279,11005052,13005,0,1728094176,13000.53294181999,52.60265192999941,53462.610243120005 2024-10-05,02:09:38.000,279,11005098,12805,0,1728094177,13000.53294181999,52.60265192999941,53462.59626888 2024-10-05,02:09:39.000,279,11005062,12765,0,1728094178,13000.53294181999,52.64494671000284,53462.610243120005 2024-10-05,02:09:40.000,279,11005044,12845,0,1728094179,13000.53967813,52.687241489998996,53462.62421736 2024-10-05,02:09:41.000,279,11005066,12845,0,1728094180,13000.55988706,52.694290619998355,53462.610243120005 2024-10-05,02:09:42.000,279,11005115,13085,0,1728094181,13000.546414439996,52.68019235999964,53462.64517872 2024-10-05,02:09:43.000,279,11005076,13245,0,1728094182,13000.566623369996,52.65904497000156,53462.64517872 2024-10-05,02:09:44.000,279,11005076,12725,0,1728094183,13000.55315074999,52.687241489998996,53462.64517872 2024-10-05,02:09:45.000,279,11005094,12965,0,1728094184,13000.573359679991,52.623799320004764,53462.63120448001 2024-10-05,02:09:46.000,279,11005025,12965,0,1728094185,13000.55315074999,52.68019235999964,53462.60325600001 2024-10-05,02:09:47.000,279,11005089,12885,0,1728094186,13000.607041229996,52.701339749997715,53462.6381916 2024-10-05,02:09:48.000,279,11005077,12925,0,1728094187,13000.633986469991,52.71543801000371,53462.65216584001 2024-10-05,02:09:49.000,279,11005080,13125,0,1728094188,13000.607041229996,52.72953627000243,53462.659152960005 2024-10-05,02:09:50.000,279,11005101,12925,0,1728094189,13000.607041229996,52.71543801000371,53462.6381916 2024-10-05,02:09:51.000,279,11005039,12885,0,1728094190,13000.633986469991,52.72953627000243,53462.67312720001 2024-10-05,02:09:52.000,279,11005037,12685,0,1728094191,13000.607041229996,52.750683660000504,53462.63120448001 2024-10-05,02:09:53.000,279,11005060,12885,0,1728094192,13000.593568609991,52.757732789999864,53462.63120448001 2024-10-05,02:09:54.000,279,11005098,13045,0,1728094193,13000.58009599,52.72953627000243,53462.659152960005 2024-10-05,02:09:55.000,279,11005111,13085,0,1728094194,13000.613777539991,52.757732789999864,53462.68710144 2024-10-05,02:09:56.000,279,11005128,12885,0,1728094195,13000.613777539991,52.757732789999864,53462.72203704001 2024-10-05,02:09:57.000,279,11005101,12925,0,1728094196,13000.607041229996,52.785929310004576,53462.67312720001 2024-10-05,02:09:58.000,279,11005080,12685,0,1728094197,13000.593568609991,52.72953627000243,53462.68011432001 2024-10-05,02:09:59.000,279,11005054,12925,0,1728094198,13000.607041229996,52.743634530001145,53462.68011432001 2024-10-05,02:10:00.000,279,11005109,12845,0,1728094199,13000.573359679991,52.757732789999864,53462.708062800004 2024-10-05,02:10:01.000,279,11005063,12925,0,1728094200,13000.633986469991,52.76478191999922,53462.74998552001 2024-10-05,02:10:02.000,279,11005077,13005,0,1728094201,13000.593568609991,52.757732789999864,53462.729024160006 2024-10-05,02:10:03.000,279,11005099,12805,0,1728094202,13000.607041229996,52.792978440003935,53462.69408856 2024-10-05,02:10:04.000,279,11005108,13005,0,1728094203,13000.593568609991,52.76478191999922,53462.729024160006 2024-10-05,02:10:05.000,279,11005080,13165,0,1728094204,13000.566623369996,52.77183104999858,53462.73601128 2024-10-05,02:10:06.000,279,11005072,12845,0,1728094205,13000.613777539991,52.757732789999864,53462.76395976 2024-10-05,02:10:07.000,279,11005095,12765,0,1728094206,13000.607041229996,52.77183104999858,53462.73601128 2024-10-05,02:10:08.000,279,11005099,12965,0,1728094207,13000.58009599,52.750683660000504,53462.71504992 2024-10-05,02:10:09.000,279,11005073,12765,0,1728094208,13000.593568609991,52.757732789999864,53462.74998552001 2024-10-05,02:10:10.000,279,11005079,12805,0,1728094209,13000.573359679991,52.736585400001786,53462.73601128 2024-10-05,02:10:11.000,279,11005092,12765,0,1728094210,13000.566623369996,52.736585400001786,53462.74998552001 2024-10-05,02:10:12.000,279,11005069,12845,0,1728094211,13000.58009599,52.750683660000504,53462.729024160006 2024-10-05,02:10:13.000,279,11005083,12965,0,1728094212,13000.607041229996,52.736585400001786,53462.75697264 2024-10-05,02:10:14.000,279,11005082,12805,0,1728094213,13000.613777539991,52.72953627000243,53462.79190824 2024-10-05,02:10:15.000,279,11005107,12805,0,1728094214,13000.633986469991,52.750683660000504,53462.79889536001 2024-10-05,02:10:16.000,279,11005056,12765,0,1728094215,13000.607041229996,52.736585400001786,53462.826843840005 2024-10-05,02:10:17.000,279,11005096,13045,0,1728094216,13000.566623369996,52.701339749997715,53462.81985672001 2024-10-05,02:10:18.000,279,11005104,12965,0,1728094217,13000.573359679991,52.743634530001145,53462.81985672001 2024-10-05,02:10:19.000,279,11005088,12925,0,1728094218,13000.60030492,52.736585400001786,53462.79889536001 2024-10-05,02:10:20.000,279,11005078,12645,0,1728094219,13000.573359679991,52.70838888000435,53462.79190824 2024-10-05,02:10:21.000,279,11005095,12845,0,1728094220,13000.586832299996,52.71543801000371,53462.83383096 2024-10-05,02:10:22.000,279,11005107,13125,0,1728094221,13000.55315074999,52.70838888000435,53462.77094688001 2024-10-05,02:10:23.000,279,11005101,12925,0,1728094222,13000.55315074999,52.68019235999964,53462.78492112 2024-10-05,02:10:24.000,279,11005097,13045,0,1728094223,13000.586832299996,52.72248714000307,53462.75697264 2024-10-05,02:10:25.000,279,11005087,12925,0,1728094224,13000.60030492,52.67314323000028,53462.76395976 2024-10-05,02:10:26.000,279,11005075,12965,0,1728094225,13000.607041229996,52.694290619998355,53462.77094688001 2024-10-05,02:10:27.000,279,11005109,13085,0,1728094226,13000.613777539991,52.694290619998355,53462.8128696 2024-10-05,02:10:28.000,279,11005058,13005,0,1728094227,13000.647459089996,52.687241489998996,53462.80588248 2024-10-05,02:10:29.000,279,11005088,12925,0,1728094228,13000.613777539991,52.68019235999964,53462.85479232 2024-10-05,02:10:30.000,279,11005101,12685,0,1728094229,13000.573359679991,52.701339749997715,53462.83383096 2024-10-05,02:10:31.000,279,11005102,12805,0,1728094230,13000.58009599,52.67314323000028,53462.826843840005 2024-10-05,02:10:32.000,279,11005084,13125,0,1728094231,13000.586832299996,52.67314323000028,53462.81985672001 2024-10-05,02:10:33.000,279,11005114,12885,0,1728094232,13000.60030492,52.68019235999964,53462.79889536001 2024-10-05,02:10:34.000,279,11005049,12845,0,1728094233,13000.593568609991,52.6519958400022,53462.85479232 2024-10-05,02:10:35.000,279,11005111,12885,0,1728094234,13000.60030492,52.68019235999964,53462.85479232 2024-10-05,02:10:36.000,279,11005100,12925,0,1728094235,13000.58009599,52.65904497000156,53462.80588248 2024-10-05,02:10:37.000,279,11005148,12885,0,1728094236,13000.573359679991,52.63084845000412,53462.84081808001 2024-10-05,02:10:38.000,279,11005055,12845,0,1728094237,13000.607041229996,52.68019235999964,53462.85479232 2024-10-05,02:10:39.000,279,11005086,13085,0,1728094238,13000.58009599,52.64494671000284,53462.84081808001 2024-10-05,02:10:40.000,279,11005034,13045,0,1728094239,13000.60030492,52.64494671000284,53462.85479232 2024-10-05,02:10:41.000,279,11005084,12925,0,1728094240,13000.627250159996,52.6519958400022,53462.875753680004 2024-10-05,02:10:42.000,279,11005119,12725,0,1728094241,13000.607041229996,52.64494671000284,53462.84780520001 2024-10-05,02:10:43.000,279,11005102,12805,0,1728094242,13000.633986469991,52.63789758000348,53462.8827408 2024-10-05,02:10:44.000,279,11005104,13085,0,1728094243,13000.607041229996,52.64494671000284,53462.86876656001 2024-10-05,02:10:45.000,279,11005017,12725,0,1728094244,13000.627250159996,52.68019235999964,53462.90370216 2024-10-05,02:10:46.000,279,11005066,13125,0,1728094245,13000.60030492,52.66609410000092,53462.85479232 2024-10-05,02:10:47.000,279,11005082,12765,0,1728094246,13000.607041229996,52.66609410000092,53462.85479232 2024-10-05,02:10:48.000,279,11005119,12885,0,1728094247,13000.573359679991,52.63084845000412,53462.86177944 2024-10-05,02:10:49.000,279,11005063,13085,0,1728094248,13000.573359679991,52.67314323000028,53462.83383096 2024-10-05,02:10:50.000,279,11005060,12965,0,1728094249,13000.586832299996,52.60970105999877,53462.826843840005 2024-10-05,02:10:51.000,279,11005071,12685,0,1728094250,13000.58009599,52.60265192999941,53462.84081808001 2024-10-05,02:10:52.000,279,11005109,12925,0,1728094251,13000.546414439996,52.63084845000412,53462.84780520001 2024-10-05,02:10:53.000,279,11005095,12885,0,1728094252,13000.49252395999,52.66609410000092,53462.86177944 2024-10-05,02:10:54.000,279,11005129,13005,0,1728094253,13000.55315074999,52.623799320004764,53462.85479232 2024-10-05,02:10:55.000,279,11005108,13045,0,1728094254,13000.546414439996,52.623799320004764,53462.79889536001 2024-10-05,02:10:56.000,279,11005079,12965,0,1728094255,13000.55315074999,52.58150454000133,53462.84081808001 2024-10-05,02:10:57.000,279,11005110,12885,0,1728094256,13000.5194692,52.567406280002615,53462.8128696 2024-10-05,02:10:58.000,279,11005124,12765,0,1728094257,13000.55315074999,52.560357150003256,53462.83383096 2024-10-05,02:10:59.000,279,11005101,13205,0,1728094258,13000.51273288999,52.58855367000069,53462.76395976 2024-10-05,02:11:00.000,279,11005147,12965,0,1728094259,13000.5194692,52.567406280002615,53462.826843840005 2024-10-05,02:11:01.000,279,11005134,12805,0,1728094260,13000.526205509996,52.560357150003256,53462.78492112 2024-10-05,02:11:02.000,279,11005069,12765,0,1728094261,13000.485787649995,52.567406280002615,53462.7429984 2024-10-05,02:11:03.000,279,11005036,12965,0,1728094262,13000.47905134,52.5392097599979,53462.8128696 2024-10-05,02:11:04.000,279,11005112,13005,0,1728094263,13000.485787649995,52.525111499999184,53462.84081808001 2024-10-05,02:11:05.000,279,11005063,12805,0,1728094264,13000.51273288999,52.511013240000466,53462.826843840005 2024-10-05,02:11:06.000,279,11005109,12885,0,1728094265,13000.49926027,52.49691498000175,53462.84780520001 2024-10-05,02:11:07.000,279,11005082,12925,0,1728094266,13000.546414439996,52.48986585000239,53462.875753680004 2024-10-05,02:11:08.000,279,11005144,13005,0,1728094267,13000.47905134,52.49691498000175,53462.84780520001 2024-10-05,02:11:09.000,279,11005082,12845,0,1728094268,13000.49252395999,52.47576759000367,53462.84081808001 2024-10-05,02:11:10.000,279,11005065,13045,0,1728094269,13000.49252395999,52.48281672000303,53462.77094688001 2024-10-05,02:11:11.000,279,11005117,12925,0,1728094270,13000.47905134,52.45462019999832,53462.79190824 2024-10-05,02:11:12.000,279,11005037,13125,0,1728094271,13000.47231502999,52.45462019999832,53462.86876656001 2024-10-05,02:11:13.000,279,11005120,13125,0,1728094272,13000.53967813,52.45462019999832,53462.88972792001 2024-10-05,02:11:14.000,279,11005133,12925,0,1728094273,13000.47905134,52.42642368000088,53462.826843840005 2024-10-05,02:11:15.000,279,11005080,12965,0,1728094274,13000.45884241,52.4405219399996,53462.826843840005 2024-10-05,02:11:16.000,279,11005070,13045,0,1728094275,13000.45884241,52.43347281000024,53462.81985672001 2024-10-05,02:11:17.000,279,11005089,13085,0,1728094276,13000.465578719995,52.41937455000152,53462.8128696 2024-10-05,02:11:18.000,279,11005094,12965,0,1728094277,13000.47231502999,52.41937455000152,53462.80588248 2024-10-05,02:11:19.000,279,11005111,12965,0,1728094278,13000.465578719995,52.42642368000088,53462.83383096 2024-10-05,02:11:20.000,279,11005087,13125,0,1728094279,13000.465578719995,52.44757106999896,53462.83383096 2024-10-05,02:11:21.000,279,11005084,13245,0,1728094280,13000.485787649995,52.4405219399996,53462.777934000005 2024-10-05,02:11:22.000,279,11005084,13005,0,1728094281,13000.505996579996,52.42642368000088,53462.8128696 2024-10-05,02:11:23.000,279,11005085,13005,0,1728094282,13000.49252395999,52.42642368000088,53462.76395976 2024-10-05,02:11:24.000,279,11005114,13085,0,1728094283,13000.47905134,52.4052762900028,53462.76395976 2024-10-05,02:11:25.000,279,11005094,12885,0,1728094284,13000.47231502999,52.43347281000024,53462.7429984 2024-10-05,02:11:26.000,279,11005116,12925,0,1728094285,13000.47905134,52.384128900004725,53462.72203704001 2024-10-05,02:11:27.000,279,11005066,12925,0,1728094286,13000.505996579996,52.36298150999937,53462.74998552001 2024-10-05,02:11:28.000,279,11005089,12765,0,1728094287,13000.49926027,52.37003063999873,53462.80588248 2024-10-05,02:11:29.000,279,11005139,13165,0,1728094288,13000.47905134,52.4052762900028,53462.7429984 2024-10-05,02:11:30.000,279,11005067,13005,0,1728094289,13000.465578719995,52.384128900004725,53462.75697264 2024-10-05,02:11:31.000,279,11005119,12845,0,1728094290,13000.445369789995,52.35593238000001,53462.75697264 2024-10-05,02:11:32.000,279,11005126,12845,0,1728094291,13000.49252395999,52.36298150999937,53462.73601128 2024-10-05,02:11:33.000,279,11005101,13125,0,1728094292,13000.53294181999,52.384128900004725,53462.7429984 2024-10-05,02:11:34.000,279,11005125,12925,0,1728094293,13000.51273288999,52.35593238000001,53462.73601128 2024-10-05,02:11:35.000,279,11005098,12765,0,1728094294,13000.546414439996,52.36298150999937,53462.74998552001 2024-10-05,02:11:36.000,279,11005130,12925,0,1728094295,13000.505996579996,52.37003063999873,53462.76395976 2024-10-05,02:11:37.000,279,11005082,12805,0,1728094296,13000.51273288999,52.341834120001295,53462.77094688001 2024-10-05,02:11:38.000,279,11005139,13005,0,1728094297,13000.51273288999,52.36298150999937,53462.708062800004 2024-10-05,02:11:39.000,279,11005123,13005,0,1728094298,13000.53967813,52.36298150999937,53462.73601128 2024-10-05,02:11:40.000,279,11005053,12925,0,1728094299,13000.546414439996,52.41232542000216,53462.75697264 2024-10-05,02:11:41.000,279,11005091,12765,0,1728094300,13000.566623369996,52.348883250000654,53462.75697264 2024-10-05,02:11:42.000,279,11005074,12925,0,1728094301,13000.566623369996,52.35593238000001,53462.729024160006 2024-10-05,02:11:43.000,279,11005071,12925,0,1728094302,13000.55988706,52.35593238000001,53462.80588248 2024-10-05,02:11:44.000,279,11005092,12925,0,1728094303,13000.55315074999,52.36298150999937,53462.72203704001 2024-10-05,02:11:45.000,279,11005110,13005,0,1728094304,13000.566623369996,52.37003063999873,53462.7429984 2024-10-05,02:11:46.000,279,11005070,12925,0,1728094305,13000.566623369996,52.37707976999809,53462.76395976 2024-10-05,02:11:47.000,279,11005087,12685,0,1728094306,13000.546414439996,52.384128900004725,53462.70107568001 2024-10-05,02:11:48.000,279,11005151,12925,0,1728094307,13000.58009599,52.384128900004725,53462.79889536001 2024-10-05,02:11:49.000,279,11005050,13045,0,1728094308,13000.586832299996,52.4052762900028,53462.79889536001 2024-10-05,02:11:50.000,279,11005068,12925,0,1728094309,13000.613777539991,52.398227160003444,53462.79889536001 2024-10-05,02:11:51.000,279,11005121,12965,0,1728094310,13000.640722780001,52.398227160003444,53462.83383096 2024-10-05,02:11:52.000,279,11005102,12885,0,1728094311,13000.60030492,52.42642368000088,53462.826843840005 2024-10-05,02:11:53.000,279,11005099,13005,0,1728094312,13000.607041229996,52.398227160003444,53462.80588248 2024-10-05,02:11:54.000,279,11005085,12885,0,1728094313,13000.640722780001,52.41937455000152,53462.79190824 2024-10-05,02:11:55.000,279,11005086,12925,0,1728094314,13000.627250159996,52.41232542000216,53462.80588248 2024-10-05,02:11:56.000,279,11005132,13165,0,1728094315,13000.681140640001,52.37707976999809,53462.81985672001 2024-10-05,02:11:57.000,279,11005098,12925,0,1728094316,13000.647459089996,52.398227160003444,53462.86876656001 2024-10-05,02:11:58.000,279,11005128,12765,0,1728094317,13000.654195399991,52.4052762900028,53462.77094688001 2024-10-05,02:11:59.000,279,11005131,12965,0,1728094318,13000.687876949996,52.41232542000216,53462.78492112 2024-10-05,02:12:00.000,279,11005088,13085,0,1728094319,13000.694613259991,52.43347281000024,53462.81985672001 2024-10-05,02:12:01.000,279,11005088,12965,0,1728094320,13000.701349570001,52.41937455000152,53462.83383096 2024-10-05,02:12:02.000,279,11005098,13125,0,1728094321,13000.735031119992,52.4405219399996,53462.8128696 2024-10-05,02:12:03.000,279,11005126,12965,0,1728094322,13000.775448979992,52.43347281000024,53462.86177944 2024-10-05,02:12:04.000,279,11005123,13125,0,1728094323,13000.775448979992,52.44757106999896,53462.81985672001 2024-10-05,02:12:05.000,279,11005113,12805,0,1728094324,13000.782185290002,52.45462019999832,53462.8128696 2024-10-05,02:12:06.000,279,11005092,12925,0,1728094325,13000.829339459997,52.42642368000088,53462.8128696 2024-10-05,02:12:07.000,279,11005094,12925,0,1728094326,13000.856284699992,52.4405219399996,53462.79190824 2024-10-05,02:12:08.000,279,11005056,12765,0,1728094327,13000.809130529997,52.43347281000024,53462.78492112 2024-10-05,02:12:09.000,279,11005082,12885,0,1728094328,13000.829339459997,52.48281672000303,53462.78492112 2024-10-05,02:12:10.000,279,11005143,12685,0,1728094329,13000.856284699992,52.48281672000303,53462.74998552001 2024-10-05,02:12:11.000,279,11005140,12685,0,1728094330,13000.842812080002,52.48986585000239,53462.7429984 2024-10-05,02:12:12.000,279,11005114,12685,0,1728094331,13000.809130529997,52.44757106999896,53462.7429984 2024-10-05,02:12:13.000,279,11005106,13125,0,1728094332,13000.849548389997,52.49691498000175,53462.75697264 2024-10-05,02:12:14.000,279,11005122,12645,0,1728094333,13000.863021010002,52.50396411000111,53462.78492112 2024-10-05,02:12:15.000,279,11005083,12645,0,1728094334,13000.863021010002,52.50396411000111,53462.77094688001 2024-10-05,02:12:16.000,279,11005119,12925,0,1728094335,13000.849548389997,52.525111499999184,53462.7429984 2024-10-05,02:12:17.000,279,11005100,12925,0,1728094336,13000.910175179997,52.50396411000111,53462.78492112 2024-10-05,02:12:18.000,279,11005098,13005,0,1728094337,13000.903438870002,52.50396411000111,53462.75697264 2024-10-05,02:12:19.000,279,11005140,12965,0,1728094338,13000.950593039997,52.53216062999854,53462.76395976 2024-10-05,02:12:20.000,279,11005124,13085,0,1728094339,13000.937120419992,52.518062369999825,53462.76395976 2024-10-05,02:12:21.000,279,11005127,12965,0,1728094340,13000.903438870002,52.511013240000466,53462.79889536001 2024-10-05,02:12:22.000,279,11005178,13085,0,1728094341,13000.930384109997,52.525111499999184,53462.75697264 2024-10-05,02:12:23.000,279,11005097,13045,0,1728094342,13000.910175179997,52.50396411000111,53462.79889536001 2024-10-05,02:12:24.000,279,11005055,12765,0,1728094343,13000.937120419992,52.49691498000175,53462.81985672001 2024-10-05,02:12:25.000,279,11005092,13005,0,1728094344,13000.923647800002,52.525111499999184,53462.81985672001 2024-10-05,02:12:26.000,279,11005093,12965,0,1728094345,13000.943856730002,52.50396411000111,53462.79190824 2024-10-05,02:12:27.000,279,11005087,13125,0,1728094346,13000.937120419992,52.49691498000175,53462.826843840005 2024-10-05,02:12:28.000,279,11005188,13085,0,1728094347,13000.916911489992,52.50396411000111,53462.80588248 2024-10-05,02:12:29.000,279,11005138,12885,0,1728094348,13000.937120419992,52.525111499999184,53462.777934000005 2024-10-05,02:12:30.000,279,11005101,12885,0,1728094349,13000.943856730002,52.47576759000367,53462.826843840005 2024-10-05,02:12:31.000,279,11005116,12805,0,1728094350,13000.916911489992,52.50396411000111,53462.826843840005 2024-10-05,02:12:32.000,279,11005114,13085,0,1728094351,13000.916911489992,52.48281672000303,53462.77094688001 2024-10-05,02:12:33.000,279,11005103,12845,0,1728094352,13000.876493629992,52.49691498000175,53462.75697264 2024-10-05,02:12:34.000,279,11005133,12885,0,1728094353,13000.876493629992,52.511013240000466,53462.80588248 2024-10-05,02:12:35.000,279,11005170,13125,0,1728094354,13000.856284699992,52.48986585000239,53462.80588248 2024-10-05,02:12:36.000,279,11005131,12925,0,1728094355,13000.863021010002,52.46871846000431,53462.826843840005 2024-10-05,02:12:37.000,279,11005092,12925,0,1728094356,13000.896702559992,52.47576759000367,53462.75697264 2024-10-05,02:12:38.000,279,11005104,12965,0,1728094357,13000.863021010002,52.42642368000088,53462.7429984 2024-10-05,02:12:39.000,279,11005125,12925,0,1728094358,13000.849548389997,52.42642368000088,53462.729024160006 2024-10-05,02:12:40.000,279,11005129,12965,0,1728094359,13000.849548389997,52.4405219399996,53462.69408856 2024-10-05,02:12:41.000,279,11005100,12925,0,1728094360,13000.815866839992,52.41937455000152,53462.77094688001 2024-10-05,02:12:42.000,279,11005123,12925,0,1728094361,13000.755240049992,52.44757106999896,53462.73601128 2024-10-05,02:12:43.000,279,11005115,12805,0,1728094362,13000.802394220002,52.41937455000152,53462.729024160006 2024-10-05,02:12:44.000,279,11005149,12805,0,1728094363,13000.795657909992,52.42642368000088,53462.80588248 2024-10-05,02:12:45.000,279,11005115,12965,0,1728094364,13000.809130529997,52.42642368000088,53462.76395976 2024-10-05,02:12:46.000,279,11005143,12805,0,1728094365,13000.802394220002,52.41232542000216,53462.75697264 2024-10-05,02:12:47.000,279,11005101,12805,0,1728094366,13000.836075769992,52.398227160003444,53462.75697264 2024-10-05,02:12:48.000,279,11005092,12925,0,1728094367,13000.842812080002,52.42642368000088,53462.7429984 2024-10-05,02:12:49.000,279,11005134,12845,0,1728094368,13000.836075769992,52.42642368000088,53462.77094688001 2024-10-05,02:12:50.000,279,11005131,12965,0,1728094369,13000.842812080002,52.4052762900028,53462.76395976 2024-10-05,02:12:51.000,279,11005144,12765,0,1728094370,13000.829339459997,52.4052762900028,53462.7429984 2024-10-05,02:12:52.000,279,11005123,12845,0,1728094371,13000.842812080002,52.4405219399996,53462.71504992 2024-10-05,02:12:53.000,279,11005155,12925,0,1728094372,13000.836075769992,52.43347281000024,53462.77094688001 2024-10-05,02:12:54.000,279,11005145,12765,0,1728094373,13000.856284699992,52.391178030004085,53462.73601128 2024-10-05,02:12:55.000,279,11005121,13045,0,1728094374,13000.889966249997,52.398227160003444,53462.73601128 2024-10-05,02:12:56.000,279,11005135,12725,0,1728094375,13000.856284699992,52.42642368000088,53462.72203704001 2024-10-05,02:12:57.000,279,11005165,12925,0,1728094376,13000.876493629992,52.4052762900028,53462.7429984 2024-10-05,02:12:58.000,279,11005142,12765,0,1728094377,13000.876493629992,52.41232542000216,53462.71504992 2024-10-05,02:12:59.000,279,11005137,13085,0,1728094378,13000.883229940002,52.43347281000024,53462.72203704001 2024-10-05,02:13:00.000,279,11005139,12925,0,1728094379,13000.869757319997,52.4052762900028,53462.68011432001 2024-10-05,02:13:01.000,279,11005158,13125,0,1728094380,13000.943856730002,52.41232542000216,53462.78492112 2024-10-05,02:13:02.000,279,11005135,12925,0,1728094381,13000.903438870002,52.42642368000088,53462.729024160006 2024-10-05,02:13:03.000,279,11005155,12685,0,1728094382,13000.950593039997,52.42642368000088,53462.70107568001 2024-10-05,02:13:04.000,279,11005161,13005,0,1728094383,13000.943856730002,52.42642368000088,53462.68710144 2024-10-05,02:13:05.000,279,11005119,13085,0,1728094384,13000.957329349993,52.4052762900028,53462.70107568001 2024-10-05,02:13:06.000,279,11005088,12925,0,1728094385,13000.964065660002,52.43347281000024,53462.69408856 2024-10-05,02:13:07.000,279,11005190,12885,0,1728094386,13000.984274590002,52.44757106999896,53462.70107568001 2024-10-05,02:13:08.000,279,11005144,13165,0,1728094387,13001.017956139993,52.45462019999832,53462.68710144 2024-10-05,02:13:09.000,279,11005097,12645,0,1728094388,13000.977538279993,52.44757106999896,53462.68011432001 2024-10-05,02:13:10.000,279,11005130,13125,0,1728094389,13000.997747209993,52.42642368000088,53462.68710144 2024-10-05,02:13:11.000,279,11005107,13125,0,1728094390,13001.031428759998,52.44757106999896,53462.69408856 2024-10-05,02:13:12.000,279,11005117,12805,0,1728094391,13001.017956139993,52.48281672000303,53462.66614008 2024-10-05,02:13:13.000,279,11005174,12685,0,1728094392,13001.017956139993,52.46871846000431,53462.708062800004 2024-10-05,02:13:14.000,279,11005132,13005,0,1728094393,13001.017956139993,52.47576759000367,53462.708062800004 2024-10-05,02:13:15.000,279,11005137,12965,0,1728094394,13001.051637689998,52.46871846000431,53462.68011432001 2024-10-05,02:13:16.000,279,11005145,12885,0,1728094395,13001.024692450002,52.45462019999832,53462.68710144 2024-10-05,02:13:17.000,279,11005129,12765,0,1728094396,13001.092055549998,52.48986585000239,53462.70107568001 2024-10-05,02:13:18.000,279,11005163,12965,0,1728094397,13001.078582929993,52.49691498000175,53462.68710144 2024-10-05,02:13:19.000,279,11005159,12885,0,1728094398,13001.078582929993,52.48986585000239,53462.73601128 2024-10-05,02:13:20.000,279,11005167,13125,0,1728094399,13001.058373999993,52.49691498000175,53462.71504992 2024-10-05,02:13:21.000,279,11005133,12965,0,1728094400,13001.078582929993,52.525111499999184,53462.71504992 2024-10-05,02:13:22.000,279,11005160,12965,0,1728094401,13001.051637689998,52.525111499999184,53462.66614008 2024-10-05,02:13:23.000,279,11005164,12965,0,1728094402,13001.112264479998,52.518062369999825,53462.70107568001 2024-10-05,02:13:24.000,279,11005106,12845,0,1728094403,13001.105528169988,52.5392097599979,53462.70107568001 2024-10-05,02:13:25.000,279,11005164,12965,0,1728094404,13001.119000789993,52.560357150003256,53462.68710144 2024-10-05,02:13:26.000,279,11005108,13005,0,1728094405,13001.145946029988,52.5533080200039,53462.708062800004 2024-10-05,02:13:27.000,279,11005128,12965,0,1728094406,13001.172891269998,52.560357150003256,53462.73601128 2024-10-05,02:13:28.000,279,11005099,12925,0,1728094407,13001.145946029988,52.567406280002615,53462.68011432001 2024-10-05,02:13:29.000,279,11005119,12885,0,1728094408,13001.125737099988,52.5533080200039,53462.70107568001 2024-10-05,02:13:30.000,279,11005137,13125,0,1728094409,13001.125737099988,52.58855367000069,53462.68710144 2024-10-05,02:13:31.000,279,11005119,13125,0,1728094410,13001.125737099988,52.525111499999184,53462.70107568001 2024-10-05,02:13:32.000,279,11005122,12605,0,1728094411,13001.179627579993,52.58150454000133,53462.70107568001 2024-10-05,02:13:33.000,279,11005130,13205,0,1728094412,13001.159418649993,52.58150454000133,53462.67312720001 2024-10-05,02:13:34.000,279,11005111,12965,0,1728094413,13001.172891269998,52.560357150003256,53462.69408856 2024-10-05,02:13:35.000,279,11005092,12965,0,1728094414,13001.220045439994,52.54625889000454,53462.708062800004 2024-10-05,02:13:36.000,279,11005129,13005,0,1728094415,13001.199836509993,52.5533080200039,53462.66614008 2024-10-05,02:13:37.000,279,11005105,12925,0,1728094416,13001.186363889989,52.5392097599979,53462.65216584001 2024-10-05,02:13:38.000,279,11005115,13125,0,1728094417,13001.206572819989,52.511013240000466,53462.65216584001 2024-10-05,02:13:39.000,279,11005116,12765,0,1728094418,13001.226781749989,52.54625889000454,53462.69408856 2024-10-05,02:13:40.000,279,11005082,12805,0,1728094419,13001.220045439994,52.5392097599979,53462.67312720001 2024-10-05,02:13:41.000,279,11005117,13045,0,1728094420,13001.246990679989,52.5392097599979,53462.659152960005 2024-10-05,02:13:42.000,279,11005061,12885,0,1728094421,13001.246990679989,52.54625889000454,53462.64517872 2024-10-05,02:13:43.000,279,11005096,13085,0,1728094422,13001.233518059998,52.5392097599979,53462.659152960005 2024-10-05,02:13:44.000,279,11005116,12845,0,1728094423,13001.246990679989,52.53216062999854,53462.65216584001 2024-10-05,02:13:45.000,279,11005118,13045,0,1728094424,13001.233518059998,52.54625889000454,53462.66614008 2024-10-05,02:13:46.000,279,11005115,12965,0,1728094425,13001.226781749989,52.560357150003256,53462.66614008 2024-10-05,02:13:47.000,279,11005084,13085,0,1728094426,13001.253726989999,52.58150454000133,53462.61723024 2024-10-05,02:13:48.000,279,11005086,12965,0,1728094427,13001.233518059998,52.560357150003256,53462.68011432001 2024-10-05,02:13:49.000,279,11005082,13005,0,1728094428,13001.246990679989,52.58150454000133,53462.67312720001 2024-10-05,02:13:50.000,279,11005097,13285,0,1728094429,13001.233518059998,52.560357150003256,53462.72203704001 2024-10-05,02:13:51.000,279,11005129,12645,0,1728094430,13001.260463299994,52.511013240000466,53462.66614008 2024-10-05,02:13:52.000,279,11005116,12925,0,1728094431,13001.246990679989,52.525111499999184,53462.67312720001 2024-10-05,02:13:53.000,279,11005122,12605,0,1728094432,13001.220045439994,52.525111499999184,53462.67312720001 2024-10-05,02:13:54.000,279,11005115,12925,0,1728094433,13001.240254369994,52.511013240000466,53462.70107568001 2024-10-05,02:13:55.000,279,11005106,13205,0,1728094434,13001.253726989999,52.461669329997676,53462.69408856 2024-10-05,02:13:56.000,279,11005127,12765,0,1728094435,13001.240254369994,52.48986585000239,53462.68011432001 2024-10-05,02:13:57.000,279,11005092,13045,0,1728094436,13001.206572819989,52.49691498000175,53462.6381916 2024-10-05,02:13:58.000,279,11005184,12925,0,1728094437,13001.220045439994,52.47576759000367,53462.68011432001 2024-10-05,02:13:59.000,279,11005120,12765,0,1728094438,13001.260463299994,52.461669329997676,53462.7429984 2024-10-05,02:14:00.000,279,11005110,12765,0,1728094439,13001.220045439994,52.47576759000367,53462.68710144 2024-10-05,02:14:01.000,279,11005080,13125,0,1728094440,13001.246990679989,52.46871846000431,53462.729024160006 2024-10-05,02:14:02.000,279,11005107,12805,0,1728094441,13001.233518059998,52.48986585000239,53462.66614008 2024-10-05,02:14:03.000,279,11005131,12645,0,1728094442,13001.233518059998,52.49691498000175,53462.73601128 2024-10-05,02:14:04.000,279,11005123,12845,0,1728094443,13001.240254369994,52.43347281000024,53462.68011432001 2024-10-05,02:14:05.000,279,11005087,12965,0,1728094444,13001.240254369994,52.46871846000431,53462.67312720001 2024-10-05,02:14:06.000,279,11005096,12925,0,1728094445,13001.220045439994,52.44757106999896,53462.70107568001 2024-10-05,02:14:07.000,279,11005106,12885,0,1728094446,13001.233518059998,52.44757106999896,53462.659152960005 2024-10-05,02:14:08.000,279,11005137,12765,0,1728094447,13001.226781749989,52.4405219399996,53462.57530752 2024-10-05,02:14:09.000,279,11005157,13125,0,1728094448,13001.246990679989,52.398227160003444,53462.61723024 2024-10-05,02:14:10.000,279,11005111,12845,0,1728094449,13001.213309129998,52.398227160003444,53462.59626888 2024-10-05,02:14:11.000,279,11005102,12885,0,1728094450,13001.226781749989,52.37003063999873,53462.66614008 2024-10-05,02:14:12.000,279,11005123,12725,0,1728094451,13001.199836509993,52.384128900004725,53462.61723024 2024-10-05,02:14:13.000,279,11005092,12845,0,1728094452,13001.220045439994,52.41232542000216,53462.62421736 2024-10-05,02:14:14.000,279,11005116,13125,0,1728094453,13001.226781749989,52.4052762900028,53462.63120448001 2024-10-05,02:14:15.000,279,11005113,12645,0,1728094454,13001.260463299994,52.37707976999809,53462.64517872 2024-10-05,02:14:16.000,279,11005075,12925,0,1728094455,13001.253726989999,52.384128900004725,53462.659152960005 2024-10-05,02:14:17.000,279,11005107,12765,0,1728094456,13001.246990679989,52.384128900004725,53462.58229464001 2024-10-05,02:14:18.000,279,11005101,12925,0,1728094457,13001.287408539989,52.391178030004085,53462.62421736 2024-10-05,02:14:19.000,279,11005132,12685,0,1728094458,13001.220045439994,52.4052762900028,53462.61723024 2024-10-05,02:14:20.000,279,11005090,12685,0,1728094459,13001.226781749989,52.384128900004725,53462.61723024 2024-10-05,02:14:21.000,279,11005121,13125,0,1728094460,13001.240254369994,52.41232542000216,53462.58229464001 2024-10-05,02:14:22.000,279,11005101,12965,0,1728094461,13001.273935919999,52.44757106999896,53462.59626888 2024-10-05,02:14:23.000,279,11005103,12605,0,1728094462,13001.240254369994,52.461669329997676,53462.62421736 2024-10-05,02:14:24.000,279,11005114,13085,0,1728094463,13001.294144849999,52.461669329997676,53462.66614008 2024-10-05,02:14:25.000,279,11005099,13005,0,1728094464,13001.260463299994,52.50396411000111,53462.61723024 2024-10-05,02:14:26.000,279,11005123,12885,0,1728094465,13001.273935919999,52.50396411000111,53462.63120448001 2024-10-05,02:14:27.000,279,11005152,12965,0,1728094466,13001.300881159994,52.525111499999184,53462.66614008 2024-10-05,02:14:28.000,279,11005095,12885,0,1728094467,13001.287408539989,52.567406280002615,53462.60325600001 2024-10-05,02:14:29.000,279,11005113,12805,0,1728094468,13001.294144849999,52.58150454000133,53462.68710144 2024-10-05,02:14:30.000,279,11005130,12725,0,1728094469,13001.307617469989,52.560357150003256,53462.6381916 2024-10-05,02:14:31.000,279,11005081,13045,0,1728094470,13001.300881159994,52.58150454000133,53462.61723024 2024-10-05,02:14:32.000,279,11005094,12605,0,1728094471,13001.307617469989,52.59560280000005,53462.65216584001 2024-10-05,02:14:33.000,279,11005087,13245,0,1728094472,13001.267199609989,52.61675018999813,53462.58229464001 2024-10-05,02:14:34.000,279,11005104,13125,0,1728094473,13001.321090089994,52.58150454000133,53462.67312720001 2024-10-05,02:14:35.000,279,11005082,12765,0,1728094474,13001.287408539989,52.623799320004764,53462.610243120005 2024-10-05,02:14:36.000,279,11005088,12885,0,1728094475,13001.280672229994,52.59560280000005,53462.61723024 2024-10-05,02:14:37.000,279,11005090,13045,0,1728094476,13001.294144849999,52.63084845000412,53462.66614008 2024-10-05,02:14:38.000,279,11005117,13165,0,1728094477,13001.300881159994,52.64494671000284,53462.6381916 2024-10-05,02:14:39.000,279,11005088,13165,0,1728094478,13001.287408539989,52.64494671000284,53462.63120448001 2024-10-05,02:14:40.000,279,11005100,12965,0,1728094479,13001.300881159994,52.64494671000284,53462.65216584001 2024-10-05,02:14:41.000,279,11005101,12605,0,1728094480,13001.287408539989,52.694290619998355,53462.62421736 2024-10-05,02:14:42.000,279,11005077,12925,0,1728094481,13001.300881159994,52.694290619998355,53462.68710144 2024-10-05,02:14:43.000,279,11005153,12965,0,1728094482,13001.273935919999,52.71543801000371,53462.61723024 2024-10-05,02:14:44.000,279,11005128,12805,0,1728094483,13001.220045439994,52.72248714000307,53462.58229464001 2024-10-05,02:14:45.000,279,11005090,12965,0,1728094484,13001.233518059998,52.736585400001786,53462.5683204 2024-10-05,02:14:46.000,279,11005140,12925,0,1728094485,13001.213309129998,52.743634530001145,53462.60325600001 2024-10-05,02:14:47.000,279,11005162,13285,0,1728094486,13001.213309129998,52.743634530001145,53462.610243120005 2024-10-05,02:14:48.000,279,11005091,12965,0,1728094487,13001.179627579993,52.77183104999858,53462.610243120005 2024-10-05,02:14:49.000,279,11005099,12845,0,1728094488,13001.193100199998,52.72953627000243,53462.659152960005 2024-10-05,02:14:50.000,279,11005099,12925,0,1728094489,13001.159418649993,52.757732789999864,53462.5683204 2024-10-05,02:14:51.000,279,11005104,13005,0,1728094490,13001.166154959988,52.757732789999864,53462.59626888 2024-10-05,02:14:52.000,279,11005104,13005,0,1728094491,13001.152682339998,52.76478191999922,53462.610243120005 2024-10-05,02:14:53.000,279,11005106,12765,0,1728094492,13001.145946029988,52.72953627000243,53462.58928176 2024-10-05,02:14:54.000,279,11005095,12845,0,1728094493,13001.125737099988,52.76478191999922,53462.59626888 2024-10-05,02:14:55.000,279,11005091,12925,0,1728094494,13001.092055549998,52.757732789999864,53462.62421736 2024-10-05,02:14:56.000,279,11005081,13165,0,1728094495,13001.065110310003,52.750683660000504,53462.59626888 2024-10-05,02:14:57.000,279,11005097,12765,0,1728094496,13001.038165069993,52.71543801000371,53462.5683204 2024-10-05,02:14:58.000,279,11005088,12925,0,1728094497,13001.024692450002,52.743634530001145,53462.540371920004 2024-10-05,02:14:59.000,279,11005098,12725,0,1728094498,13001.011219829998,52.70838888000435,53462.5683204 2024-10-05,02:15:00.000,279,11005090,12685,0,1728094499,13000.997747209993,52.701339749997715,53462.55434616001 2024-10-05,02:15:01.000,279,11005093,13125,0,1728094500,13000.970801969997,52.70838888000435,53462.55434616001 2024-10-05,02:15:02.000,279,11005086,13005,0,1728094501,13000.950593039997,52.70838888000435,53462.4984492 2024-10-05,02:15:03.000,279,11005076,13045,0,1728094502,13000.916911489992,52.687241489998996,53462.54735904 2024-10-05,02:15:04.000,279,11005104,13005,0,1728094503,13000.923647800002,52.66609410000092,53462.58928176 2024-10-05,02:15:05.000,279,11005097,13245,0,1728094504,13000.916911489992,52.701339749997715,53462.561333280006 2024-10-05,02:15:06.000,279,11005086,12925,0,1728094505,13000.896702559992,52.687241489998996,53462.50543632001 2024-10-05,02:15:07.000,279,11005111,13045,0,1728094506,13000.883229940002,52.687241489998996,53462.52639768 2024-10-05,02:15:08.000,279,11005154,13045,0,1728094507,13000.896702559992,52.70838888000435,53462.54735904 2024-10-05,02:15:09.000,279,11005103,12885,0,1728094508,13000.876493629992,52.64494671000284,53462.540371920004 2024-10-05,02:15:10.000,279,11005103,12845,0,1728094509,13000.889966249997,52.67314323000028,53462.50543632001 2024-10-05,02:15:11.000,279,11005067,12725,0,1728094510,13000.822603150002,52.65904497000156,53462.52639768 2024-10-05,02:15:12.000,279,11005120,12965,0,1728094511,13000.849548389997,52.65904497000156,53462.540371920004 2024-10-05,02:15:13.000,279,11005120,12685,0,1728094512,13000.822603150002,52.68019235999964,53462.51242344001 2024-10-05,02:15:14.000,279,11005095,12805,0,1728094513,13000.822603150002,52.65904497000156,53462.52639768 2024-10-05,02:15:15.000,279,11005067,12965,0,1728094514,13000.775448979992,52.64494671000284,53462.42159088 2024-10-05,02:15:16.000,279,11005058,12845,0,1728094515,13000.782185290002,52.6519958400022,53462.43556512001 2024-10-05,02:15:17.000,279,11005114,12805,0,1728094516,13000.788921599997,52.65904497000156,53462.36569392001 2024-10-05,02:15:18.000,279,11005088,13005,0,1728094517,13000.775448979992,52.65904497000156,53462.442552240005 2024-10-05,02:15:19.000,279,11005062,13125,0,1728094518,13000.735031119992,52.65904497000156,53462.44953936 2024-10-05,02:15:20.000,279,11005150,12685,0,1728094519,13000.735031119992,52.6519958400022,53462.43556512001 2024-10-05,02:15:21.000,279,11005120,13045,0,1728094520,13000.721558500001,52.6519958400022,53462.44953936 2024-10-05,02:15:22.000,279,11005074,12965,0,1728094521,13000.728294809996,52.67314323000028,53462.42159088 2024-10-05,02:15:23.000,279,11005155,12925,0,1728094522,13000.708085879996,52.66609410000092,53462.428578 2024-10-05,02:15:24.000,279,11005133,12925,0,1728094523,13000.687876949996,52.67314323000028,53462.40062952 2024-10-05,02:15:25.000,279,11005147,13005,0,1728094524,13000.660931710001,52.687241489998996,53462.42159088 2024-10-05,02:15:26.000,279,11005131,13165,0,1728094525,13000.687876949996,52.694290619998355,53462.42159088 2024-10-05,02:15:27.000,279,11005089,12925,0,1728094526,13000.647459089996,52.6519958400022,53462.40062952 2024-10-05,02:15:28.000,279,11005091,13245,0,1728094527,13000.640722780001,52.67314323000028,53462.40761664 2024-10-05,02:15:29.000,279,11005087,13045,0,1728094528,13000.607041229996,52.65904497000156,53462.393642400006 2024-10-05,02:15:30.000,279,11005101,12765,0,1728094529,13000.654195399991,52.65904497000156,53462.37966816 2024-10-05,02:15:31.000,279,11005082,13045,0,1728094530,13000.627250159996,52.63789758000348,53462.37966816 2024-10-05,02:15:32.000,279,11005131,13205,0,1728094531,13000.593568609991,52.63789758000348,53462.372681040004 2024-10-05,02:15:33.000,279,11005090,12925,0,1728094532,13000.62051385,52.59560280000005,53462.38665528001 2024-10-05,02:15:34.000,279,11005095,12845,0,1728094533,13000.58009599,52.60265192999941,53462.372681040004 2024-10-05,02:15:35.000,279,11005121,12965,0,1728094534,13000.58009599,52.59560280000005,53462.393642400006 2024-10-05,02:15:36.000,279,11005099,12765,0,1728094535,13000.55988706,52.60970105999877,53462.372681040004 2024-10-05,02:15:37.000,279,11005096,12765,0,1728094536,13000.55315074999,52.60970105999877,53462.393642400006 2024-10-05,02:15:38.000,279,11005130,12765,0,1728094537,13000.58009599,52.61675018999813,53462.393642400006 2024-10-05,02:15:39.000,279,11005147,13165,0,1728094538,13000.53294181999,52.60265192999941,53462.37966816 2024-10-05,02:15:40.000,279,11005118,12925,0,1728094539,13000.546414439996,52.60970105999877,53462.36569392001 2024-10-05,02:15:41.000,279,11005095,12885,0,1728094540,13000.51273288999,52.58855367000069,53462.36569392001 2024-10-05,02:15:42.000,279,11005139,12845,0,1728094541,13000.49252395999,52.58150454000133,53462.34473256001 2024-10-05,02:15:43.000,279,11005146,13285,0,1728094542,13000.53294181999,52.5533080200039,53462.372681040004 2024-10-05,02:15:44.000,279,11005103,13125,0,1728094543,13000.49926027,52.59560280000005,53462.3587068 2024-10-05,02:15:45.000,279,11005112,12765,0,1728094544,13000.505996579996,52.574455410001974,53462.393642400006 2024-10-05,02:15:46.000,279,11005119,12765,0,1728094545,13000.51273288999,52.5533080200039,53462.33774544001 2024-10-05,02:15:47.000,279,11005091,12885,0,1728094546,13000.546414439996,52.567406280002615,53462.34473256001 2024-10-05,02:15:48.000,279,11005091,12965,0,1728094547,13000.505996579996,52.574455410001974,53462.323771200005 2024-10-05,02:15:49.000,279,11005093,12765,0,1728094548,13000.49252395999,52.560357150003256,53462.28184848 2024-10-05,02:15:50.000,279,11005102,13125,0,1728094549,13000.49926027,52.58150454000133,53462.36569392001 2024-10-05,02:15:51.000,279,11005162,12885,0,1728094550,13000.485787649995,52.5533080200039,53462.31678408001 2024-10-05,02:15:52.000,279,11005070,12765,0,1728094551,13000.465578719995,52.574455410001974,53462.31678408001 2024-10-05,02:15:53.000,279,11005143,12765,0,1728094552,13000.485787649995,52.58150454000133,53462.28184848 2024-10-05,02:15:54.000,279,11005078,12885,0,1728094553,13000.505996579996,52.58855367000069,53462.3587068 2024-10-05,02:15:55.000,279,11005121,12885,0,1728094554,13000.51273288999,52.59560280000005,53462.29582272001 2024-10-05,02:15:56.000,279,11005133,13045,0,1728094555,13000.526205509996,52.61675018999813,53462.34473256001 2024-10-05,02:15:57.000,279,11005113,12765,0,1728094556,13000.526205509996,52.63084845000412,53462.29582272001 2024-10-05,02:15:58.000,279,11005130,12965,0,1728094557,13000.51273288999,52.61675018999813,53462.35171968 2024-10-05,02:15:59.000,279,11005112,13045,0,1728094558,13000.51273288999,52.63789758000348,53462.372681040004 2024-10-05,02:16:00.000,279,11005118,12725,0,1728094559,13000.526205509996,52.66609410000092,53462.30979696 2024-10-05,02:16:01.000,279,11005118,13205,0,1728094560,13000.53967813,52.67314323000028,53462.393642400006 2024-10-05,02:16:02.000,279,11005113,12925,0,1728094561,13000.505996579996,52.67314323000028,53462.30979696 2024-10-05,02:16:03.000,279,11005142,12685,0,1728094562,13000.51273288999,52.72248714000307,53462.36569392001 2024-10-05,02:16:04.000,279,11005091,12965,0,1728094563,13000.5194692,52.736585400001786,53462.3587068 2024-10-05,02:16:05.000,279,11005100,12645,0,1728094564,13000.526205509996,52.736585400001786,53462.33075832 2024-10-05,02:16:06.000,279,11005113,12685,0,1728094565,13000.5194692,52.736585400001786,53462.30979696 2024-10-05,02:16:07.000,279,11005111,12885,0,1728094566,13000.53967813,52.71543801000371,53462.33774544001 2024-10-05,02:16:08.000,279,11005033,12845,0,1728094567,13000.5194692,52.77888017999794,53462.34473256001 2024-10-05,02:16:09.000,279,11005083,12925,0,1728094568,13000.55315074999,52.77888017999794,53462.34473256001 2024-10-05,02:16:10.000,279,11005092,12965,0,1728094569,13000.55315074999,52.72953627000243,53462.31678408001 2024-10-05,02:16:11.000,279,11005097,12925,0,1728094570,13000.53294181999,52.77888017999794,53462.33075832 2024-10-05,02:16:12.000,279,11005072,12965,0,1728094571,13000.55988706,52.785929310004576,53462.29582272001 2024-10-05,02:16:13.000,279,11005145,13165,0,1728094572,13000.573359679991,52.77888017999794,53462.3587068 2024-10-05,02:16:14.000,279,11005104,13005,0,1728094573,13000.55315074999,52.792978440003935,53462.34473256001 2024-10-05,02:16:15.000,279,11005073,12885,0,1728094574,13000.526205509996,52.785929310004576,53462.28184848 2024-10-05,02:16:16.000,279,11005113,12605,0,1728094575,13000.586832299996,52.785929310004576,53462.31678408001 2024-10-05,02:16:17.000,279,11005102,13085,0,1728094576,13000.613777539991,52.792978440003935,53462.3587068 2024-10-05,02:16:18.000,279,11005063,13085,0,1728094577,13000.613777539991,52.80707670000265,53462.323771200005 2024-10-05,02:16:19.000,279,11005097,12645,0,1728094578,13000.593568609991,52.83527322000009,53462.28184848 2024-10-05,02:16:20.000,279,11005078,13085,0,1728094579,13000.613777539991,52.87051887000416,53462.30979696 2024-10-05,02:16:21.000,279,11005075,13005,0,1728094580,13000.573359679991,52.87756800000352,53462.30280984 2024-10-05,02:16:22.000,279,11005075,12925,0,1728094581,13000.593568609991,52.87051887000416,53462.26787424001 2024-10-05,02:16:23.000,279,11005108,13005,0,1728094582,13000.607041229996,52.85642060999817,53462.28184848 2024-10-05,02:16:24.000,279,11005159,12845,0,1728094583,13000.62051385,52.8634697400048,53462.31678408001 2024-10-05,02:16:25.000,279,11005050,12965,0,1728094584,13000.654195399991,52.88461713000288,53462.2539 2024-10-05,02:16:26.000,279,11005069,12805,0,1728094585,13000.667668019996,52.89166626000224,53462.23992576 2024-10-05,02:16:27.000,279,11005129,13325,0,1728094586,13000.660931710001,52.91281365000032,53462.225951520006 2024-10-05,02:16:28.000,279,11005088,12965,0,1728094587,13000.708085879996,52.96215756000311,53462.26088712 2024-10-05,02:16:29.000,279,11005123,13085,0,1728094588,13000.687876949996,52.933961039998394,53462.2539 2024-10-05,02:16:30.000,279,11005162,12885,0,1728094589,13000.708085879996,52.96215756000311,53462.2888356 2024-10-05,02:16:31.000,279,11005126,12805,0,1728094590,13000.694613259991,53.00445233999926,53462.19800304001 2024-10-05,02:16:32.000,279,11005059,12925,0,1728094591,13000.721558500001,53.00445233999926,53462.204990160004 2024-10-05,02:16:33.000,279,11005131,13125,0,1728094592,13000.748503739997,53.01150146999862,53462.26088712 2024-10-05,02:16:34.000,279,11005107,12925,0,1728094593,13000.755240049992,53.025599730004615,53462.2888356 2024-10-05,02:16:35.000,279,11005098,12925,0,1728094594,13000.735031119992,53.01855059999798,53462.23992576 2024-10-05,02:16:36.000,279,11005088,12765,0,1728094595,13000.721558500001,53.06789451000077,53462.21197728 2024-10-05,02:16:37.000,279,11005092,12885,0,1728094596,13000.735031119992,53.04674712000269,53462.21197728 2024-10-05,02:16:38.000,279,11005130,12925,0,1728094597,13000.755240049992,53.03969799000333,53462.26088712 2024-10-05,02:16:39.000,279,11005119,12605,0,1728094598,13000.714822189992,53.06084538000141,53462.24691288001 2024-10-05,02:16:40.000,279,11005144,13165,0,1728094599,13000.755240049992,53.06084538000141,53462.23992576 2024-10-05,02:16:41.000,279,11005081,12925,0,1728094600,13000.735031119992,53.07494364000013,53462.274861360005 2024-10-05,02:16:42.000,279,11005119,13325,0,1728094601,13000.728294809996,53.05379625000205,53462.26088712 2024-10-05,02:16:43.000,279,11005111,13005,0,1728094602,13000.701349570001,53.06084538000141,53462.26088712 2024-10-05,02:16:44.000,279,11005112,12765,0,1728094603,13000.667668019996,53.01855059999798,53462.24691288001 2024-10-05,02:16:45.000,279,11005086,12885,0,1728094604,13000.654195399991,53.06789451000077,53462.26787424001 2024-10-05,02:16:46.000,279,11005101,12805,0,1728094605,13000.627250159996,53.01855059999798,53462.2888356 2024-10-05,02:16:47.000,279,11005112,13205,0,1728094606,13000.627250159996,53.01855059999798,53462.23992576 2024-10-05,02:16:48.000,279,11005072,12925,0,1728094607,13000.60030492,52.983304950001184,53462.26787424001 2024-10-05,02:16:49.000,279,11005103,13005,0,1728094608,13000.546414439996,52.9974032099999,53462.26088712 2024-10-05,02:16:50.000,279,11005127,12725,0,1728094609,13000.53967813,52.99035408000054,53462.23992576 2024-10-05,02:16:51.000,279,11005120,12925,0,1728094610,13000.51273288999,52.969206690002466,53462.2888356 2024-10-05,02:16:52.000,279,11005071,12885,0,1728094611,13000.465578719995,52.95510843000375,53462.24691288001 2024-10-05,02:16:53.000,279,11005100,13045,0,1728094612,13000.465578719995,52.976255820001825,53462.17005456001 2024-10-05,02:16:54.000,279,11005112,12965,0,1728094613,13000.41842455,52.8987153900016,53462.156080320005 2024-10-05,02:16:55.000,279,11005114,13045,0,1728094614,13000.384742999995,52.926911909999035,53462.19800304001 2024-10-05,02:16:56.000,279,11005156,12605,0,1728094615,13000.384742999995,52.919862779999676,53462.17005456001 2024-10-05,02:16:57.000,279,11005123,12725,0,1728094616,13000.35106144999,52.919862779999676,53462.17005456001 2024-10-05,02:16:58.000,279,11005138,13045,0,1728094617,13000.35779776,52.919862779999676,53462.13511896 2024-10-05,02:16:59.000,279,11005113,12605,0,1728094618,13000.29717097,52.8987153900016,53462.12813184001 2024-10-05,02:17:00.000,279,11005117,13125,0,1728094619,13000.243280489995,52.89166626000224,53462.08620912 2024-10-05,02:17:01.000,279,11005174,12845,0,1728094620,13000.25675311,52.88461713000288,53462.13511896 2024-10-05,02:17:02.000,279,11005054,13085,0,1728094621,13000.16918107999,52.85642060999817,53462.0442864 2024-10-05,02:17:03.000,279,11005131,12925,0,1728094622,13000.202862629994,52.88461713000288,53462.09319624 2024-10-05,02:17:04.000,279,11005141,12845,0,1728094623,13000.16918107999,52.87051887000416,53462.009350800006 2024-10-05,02:17:05.000,279,11005111,13205,0,1728094624,13000.135499529999,52.89166626000224,53462.03031216001 2024-10-05,02:17:06.000,279,11005118,12845,0,1728094625,13000.182653699994,52.87051887000416,53462.02332504 2024-10-05,02:17:07.000,279,11005131,13085,0,1728094626,13000.162444769994,52.84937147999881,53462.03031216001 2024-10-05,02:17:08.000,279,11005165,12925,0,1728094627,13000.155708459999,52.81412583000201,53461.99537656 2024-10-05,02:17:09.000,279,11005158,13085,0,1728094628,13000.088345359989,52.82117496000137,53462.03031216001 2024-10-05,02:17:10.000,279,11005091,13085,0,1728094629,13000.088345359989,52.82117496000137,53461.98140232001 2024-10-05,02:17:11.000,279,11005112,12885,0,1728094630,13000.068136429989,52.80707670000265,53461.988389440005 2024-10-05,02:17:12.000,279,11005136,12965,0,1728094631,13000.061400119994,52.81412583000201,53461.96044096001 2024-10-05,02:17:13.000,279,11005092,12965,0,1728094632,13000.061400119994,52.792978440003935,53461.96742808 2024-10-05,02:17:14.000,279,11005113,13205,0,1728094633,13000.095081669999,52.785929310004576,53461.890569760006 2024-10-05,02:17:15.000,279,11005126,13045,0,1728094634,13000.034454879999,52.785929310004576,53461.96742808 2024-10-05,02:17:16.000,279,11005112,13045,0,1728094635,13000.020982259994,52.750683660000504,53461.92550536 2024-10-05,02:17:17.000,279,11005077,12845,0,1728094636,12999.960355469993,52.750683660000504,53461.87659552 2024-10-05,02:17:18.000,279,11005120,12925,0,1728094637,12999.960355469993,52.743634530001145,53461.93249248001 2024-10-05,02:17:19.000,279,11005175,12885,0,1728094638,12999.940146539993,52.76478191999922,53461.904544 2024-10-05,02:17:20.000,279,11005114,12845,0,1728094639,12999.940146539993,52.785929310004576,53461.85563416 2024-10-05,02:17:21.000,279,11005118,13045,0,1728094640,12999.940146539993,52.785929310004576,53461.841659920006 2024-10-05,02:17:22.000,279,11005114,12805,0,1728094641,12999.872783439998,52.757732789999864,53461.84864704 2024-10-05,02:17:23.000,279,11005109,12845,0,1728094642,12999.872783439998,52.77888017999794,53461.81371144001 2024-10-05,02:17:24.000,279,11005122,13285,0,1728094643,12999.852574509998,52.77183104999858,53461.7997372 2024-10-05,02:17:25.000,279,11005120,13205,0,1728094644,12999.859310819993,52.77183104999858,53461.76480160001 2024-10-05,02:17:26.000,279,11005116,12845,0,1728094645,12999.825629270003,52.76478191999922,53461.78576296 2024-10-05,02:17:27.000,279,11005121,12965,0,1728094646,12999.785211410002,52.76478191999922,53461.71589176001 2024-10-05,02:17:28.000,279,11005098,13045,0,1728094647,12999.812156649998,52.76478191999922,53461.68095616 2024-10-05,02:17:29.000,279,11005135,12885,0,1728094648,12999.798684029993,52.743634530001145,53461.701917520004 2024-10-05,02:17:30.000,279,11005096,13045,0,1728094649,12999.751529859997,52.71543801000371,53461.653007680005 2024-10-05,02:17:31.000,279,11005123,13085,0,1728094650,12999.778475099993,52.72953627000243,53461.63204632 2024-10-05,02:17:32.000,279,11005144,12725,0,1728094651,12999.751529859997,52.750683660000504,53461.64602056001 2024-10-05,02:17:33.000,279,11005072,13165,0,1728094652,12999.738057239992,52.72953627000243,53461.62505920001 2024-10-05,02:17:34.000,279,11005062,13005,0,1728094653,12999.724584620002,52.736585400001786,53461.62505920001 2024-10-05,02:17:35.000,279,11005124,13045,0,1728094654,12999.724584620002,52.71543801000371,53461.63903344 2024-10-05,02:17:36.000,279,11005119,12965,0,1728094655,12999.751529859997,52.72248714000307,53461.56916224 2024-10-05,02:17:37.000,279,11005135,13005,0,1728094656,12999.771738789997,52.757732789999864,53461.58313648 2024-10-05,02:17:38.000,279,11005118,12965,0,1728094657,12999.791947719998,52.77183104999858,53461.52723952001 2024-10-05,02:17:39.000,279,11005083,12965,0,1728094658,12999.751529859997,52.757732789999864,53461.534226640004 2024-10-05,02:17:40.000,279,11005100,12965,0,1728094659,12999.825629270003,52.800027570003294,53461.54121376 2024-10-05,02:17:41.000,279,11005118,13205,0,1728094660,12999.852574509998,52.800027570003294,53461.5901236 2024-10-05,02:17:42.000,279,11005120,12725,0,1728094661,12999.859310819993,52.785929310004576,53461.555188000006 2024-10-05,02:17:43.000,279,11005157,12805,0,1728094662,12999.832365579998,52.785929310004576,53461.49230392 2024-10-05,02:17:44.000,279,11005092,13285,0,1728094663,12999.872783439998,52.82822409000073,53461.534226640004 2024-10-05,02:17:45.000,279,11005095,13125,0,1728094664,12999.892992369998,52.785929310004576,53461.5202524 2024-10-05,02:17:46.000,279,11005131,12965,0,1728094665,12999.879519749993,52.792978440003935,53461.49230392 2024-10-05,02:17:47.000,279,11005086,12885,0,1728094666,12999.872783439998,52.82822409000073,53461.49929104001 2024-10-05,02:17:48.000,279,11005159,12645,0,1728094667,12999.886256059988,52.84232234999945,53461.47134256 2024-10-05,02:17:49.000,279,11005127,13205,0,1728094668,12999.913201299998,52.82822409000073,53461.54820088001 2024-10-05,02:17:50.000,279,11005093,12965,0,1728094669,12999.886256059988,52.83527322000009,53461.506278160006 2024-10-05,02:17:51.000,279,11005065,12765,0,1728094670,12999.892992369998,52.89166626000224,53461.49230392 2024-10-05,02:17:52.000,279,11005104,12965,0,1728094671,12999.879519749993,52.8987153900016,53461.51326528 2024-10-05,02:17:53.000,279,11005167,12925,0,1728094672,12999.899728679993,52.90576452000096,53461.52723952001 2024-10-05,02:17:54.000,279,11005148,12885,0,1728094673,12999.913201299998,52.91281365000032,53461.5202524 2024-10-05,02:17:55.000,279,11005110,12885,0,1728094674,12999.886256059988,52.96215756000311,53461.49929104001 2024-10-05,02:17:56.000,279,11005143,13005,0,1728094675,12999.879519749993,52.969206690002466,53461.45736832001 2024-10-05,02:17:57.000,279,11005125,13045,0,1728094676,12999.892992369998,52.94101016999775,53461.47832968001 2024-10-05,02:17:58.000,279,11005082,12965,0,1728094677,12999.899728679993,52.94805930000439,53461.49929104001 2024-10-05,02:17:59.000,279,11005070,12885,0,1728094678,12999.872783439998,52.983304950001184,53461.506278160006 2024-10-05,02:18:00.000,279,11005110,12765,0,1728094679,12999.899728679993,53.032648860003974,53461.436406960005 2024-10-05,02:18:01.000,279,11005089,12565,0,1728094680,12999.913201299998,53.00445233999926,53461.47134256 2024-10-05,02:18:02.000,279,11005113,12965,0,1728094681,12999.906464989988,53.00445233999926,53461.4503812 2024-10-05,02:18:03.000,279,11005153,12845,0,1728094682,12999.906464989988,53.03969799000333,53461.45736832001 2024-10-05,02:18:04.000,279,11005133,12965,0,1728094683,12999.899728679993,53.032648860003974,53461.49230392 2024-10-05,02:18:05.000,279,11005141,12925,0,1728094684,12999.926673919988,53.04674712000269,53461.47134256 2024-10-05,02:18:06.000,279,11005121,13045,0,1728094685,12999.913201299998,53.05379625000205,53461.39448424 2024-10-05,02:18:07.000,279,11005150,12765,0,1728094686,12999.913201299998,53.04674712000269,53461.46435544 2024-10-05,02:18:08.000,279,11005144,12805,0,1728094687,12999.899728679993,53.05379625000205,53461.436406960005 2024-10-05,02:18:09.000,279,11005114,12885,0,1728094688,12999.899728679993,53.06789451000077,53461.35954864001 2024-10-05,02:18:10.000,279,11005123,12925,0,1728094689,12999.919937609993,53.08904189999885,53461.4154456 2024-10-05,02:18:11.000,279,11005160,12965,0,1728094690,12999.886256059988,53.08199276999949,53461.39448424 2024-10-05,02:18:12.000,279,11005137,12925,0,1728094691,12999.872783439998,53.06084538000141,53461.366535760004 2024-10-05,02:18:13.000,279,11005096,13005,0,1728094692,12999.892992369998,53.03969799000333,53461.37352288 2024-10-05,02:18:14.000,279,11005111,12965,0,1728094693,12999.859310819993,53.08904189999885,53461.38051000001 2024-10-05,02:18:15.000,279,11005142,12605,0,1728094694,12999.852574509998,53.096091029998206,53461.387497120006 2024-10-05,02:18:16.000,279,11005123,12925,0,1728094695,12999.886256059988,53.05379625000205,53461.4154456 2024-10-05,02:18:17.000,279,11005145,12765,0,1728094696,12999.879519749993,53.10314016000484,53461.40845848001 2024-10-05,02:18:18.000,279,11005136,12805,0,1728094697,12999.886256059988,53.11723842000356,53461.366535760004 2024-10-05,02:18:19.000,279,11005155,12805,0,1728094698,12999.859310819993,53.11723842000356,53461.366535760004 2024-10-05,02:18:20.000,279,11005128,13205,0,1728094699,12999.832365579998,53.145434940000996,53461.30365168 2024-10-05,02:18:21.000,279,11005142,12525,0,1728094700,12999.852574509998,53.1101892900042,53461.3455744 2024-10-05,02:18:22.000,279,11005124,13005,0,1728094701,12999.852574509998,53.11723842000356,53461.387497120006 2024-10-05,02:18:23.000,279,11005145,12685,0,1728094702,12999.818892959993,53.08199276999949,53461.31063880001 2024-10-05,02:18:24.000,279,11005090,12965,0,1728094703,12999.765002480002,53.08904189999885,53461.30365168 2024-10-05,02:18:25.000,279,11005104,13045,0,1728094704,12999.785211410002,53.07494364000013,53461.268716080005 2024-10-05,02:18:26.000,279,11005141,12725,0,1728094705,12999.771738789997,53.10314016000484,53461.26172896001 2024-10-05,02:18:27.000,279,11005116,12845,0,1728094706,12999.791947719998,53.1101892900042,53461.30365168 2024-10-05,02:18:28.000,279,11005172,12805,0,1728094707,12999.812156649998,53.07494364000013,53461.32461304 2024-10-05,02:18:29.000,279,11005098,12805,0,1728094708,12999.791947719998,53.06084538000141,53461.2757032 2024-10-05,02:18:30.000,279,11005112,12965,0,1728094709,12999.812156649998,53.07494364000013,53461.2757032 2024-10-05,02:18:31.000,279,11005132,12885,0,1728094710,12999.812156649998,53.06789451000077,53461.28269032 2024-10-05,02:18:32.000,279,11005097,12845,0,1728094711,12999.839101889993,53.06789451000077,53461.317625920005 2024-10-05,02:18:33.000,279,11005110,12965,0,1728094712,12999.839101889993,53.10314016000484,53461.28967744001 2024-10-05,02:18:34.000,279,11005128,12805,0,1728094713,12999.839101889993,53.13133668000228,53461.28967744001 2024-10-05,02:18:35.000,279,11005138,12885,0,1728094714,12999.852574509998,53.159533199999714,53461.28269032 2024-10-05,02:18:36.000,279,11005106,12805,0,1728094715,12999.839101889993,53.13838581000164,53461.268716080005 2024-10-05,02:18:37.000,279,11005117,12925,0,1728094716,12999.852574509998,53.145434940000996,53461.28967744001 2024-10-05,02:18:38.000,279,11005100,12925,0,1728094717,12999.839101889993,53.152484070000355,53461.24076760001 2024-10-05,02:18:39.000,279,11005148,12845,0,1728094718,12999.839101889993,53.13838581000164,53461.26172896001 2024-10-05,02:18:40.000,279,11005118,12885,0,1728094719,12999.866047129988,53.11723842000356,53461.18487064 2024-10-05,02:18:41.000,279,11005124,12645,0,1728094720,12999.852574509998,53.145434940000996,53461.219806240006 2024-10-05,02:18:42.000,279,11005172,12765,0,1728094721,12999.805420340002,53.194778850003786,53461.14294792001 2024-10-05,02:18:43.000,279,11005076,12925,0,1728094722,12999.859310819993,53.13838581000164,53461.23378048 2024-10-05,02:18:44.000,279,11005117,12885,0,1728094723,12999.859310819993,53.18068058999779,53461.25474184 2024-10-05,02:18:45.000,279,11005129,12885,0,1728094724,12999.886256059988,53.18772972000443,53461.25474184 2024-10-05,02:18:46.000,279,11005114,12965,0,1728094725,12999.866047129988,53.208877110002504,53461.205832 2024-10-05,02:18:47.000,279,11005148,12805,0,1728094726,12999.852574509998,53.18772972000443,53461.19185776001 2024-10-05,02:18:48.000,279,11005130,12885,0,1728094727,12999.798684029993,53.18068058999779,53461.205832 2024-10-05,02:18:49.000,279,11005103,12885,0,1728094728,12999.812156649998,53.194778850003786,53461.170896400006 2024-10-05,02:18:50.000,279,11005124,12765,0,1728094729,12999.852574509998,53.194778850003786,53461.170896400006 2024-10-05,02:18:51.000,279,11005106,12925,0,1728094730,12999.839101889993,53.201827980003145,53461.24775472 2024-10-05,02:18:52.000,279,11005117,12925,0,1728094731,12999.751529859997,53.18772972000443,53461.12198656001 2024-10-05,02:18:53.000,279,11005080,12885,0,1728094732,12999.818892959993,53.145434940000996,53461.18487064 2024-10-05,02:18:54.000,279,11005117,12925,0,1728094733,12999.785211410002,53.17363145999843,53461.198844880004 2024-10-05,02:18:55.000,279,11005145,13085,0,1728094734,12999.758266169993,53.18068058999779,53461.198844880004 2024-10-05,02:18:56.000,279,11005090,13205,0,1728094735,12999.765002480002,53.159533199999714,53461.18487064 2024-10-05,02:18:57.000,279,11005149,13045,0,1728094736,12999.744793550002,53.1101892900042,53461.1359608 2024-10-05,02:18:58.000,279,11005108,13085,0,1728094737,12999.744793550002,53.13133668000228,53461.12897368 2024-10-05,02:18:59.000,279,11005127,12925,0,1728094738,12999.731320929997,53.10314016000484,53461.1359608 2024-10-05,02:19:00.000,279,11005091,12885,0,1728094739,12999.731320929997,53.13133668000228,53461.12897368 2024-10-05,02:19:01.000,279,11005101,13005,0,1728094740,12999.704375690002,53.13838581000164,53461.17788352 2024-10-05,02:19:02.000,279,11005122,13045,0,1728094741,12999.697639379992,53.1101892900042,53461.12897368 2024-10-05,02:19:03.000,279,11005135,12845,0,1728094742,12999.704375690002,53.1101892900042,53461.10801232 2024-10-05,02:19:04.000,279,11005105,13045,0,1728094743,12999.677430449992,53.13838581000164,53461.1359608 2024-10-05,02:19:05.000,279,11005145,12765,0,1728094744,12999.690903069997,53.12428755000292,53461.11499944 2024-10-05,02:19:06.000,279,11005118,12965,0,1728094745,12999.670694139997,53.11723842000356,53461.14294792001 2024-10-05,02:19:07.000,279,11005104,12845,0,1728094746,12999.657221519992,53.096091029998206,53461.1359608 2024-10-05,02:19:08.000,279,11005114,12845,0,1728094747,12999.684166760002,53.12428755000292,53461.12198656001 2024-10-05,02:19:09.000,279,11005116,12765,0,1728094748,12999.677430449992,53.18068058999779,53461.1359608 2024-10-05,02:19:10.000,279,11005120,12765,0,1728094749,12999.684166760002,53.194778850003786,53461.12897368 2024-10-05,02:19:11.000,279,11005101,13005,0,1728094750,12999.697639379992,53.17363145999843,53461.17788352 2024-10-05,02:19:12.000,279,11005143,13045,0,1728094751,12999.684166760002,53.159533199999714,53461.12198656001 2024-10-05,02:19:13.000,279,11005142,12925,0,1728094752,12999.684166760002,53.21592624000186,53461.14294792001 2024-10-05,02:19:14.000,279,11005071,12765,0,1728094753,12999.758266169993,53.21592624000186,53461.10801232 2024-10-05,02:19:15.000,279,11005119,12765,0,1728094754,12999.731320929997,53.194778850003786,53461.101025200005 2024-10-05,02:19:16.000,279,11005131,13005,0,1728094755,12999.738057239992,53.22297537000122,53461.16390928001 2024-10-05,02:19:17.000,279,11005132,12885,0,1728094756,12999.711111999997,53.22297537000122,53461.15692216 2024-10-05,02:19:18.000,279,11005093,13085,0,1728094757,12999.731320929997,53.26527015000465,53461.12198656001 2024-10-05,02:19:19.000,279,11005113,13045,0,1728094758,12999.724584620002,53.25117188999866,53461.15692216 2024-10-05,02:19:20.000,279,11005136,12925,0,1728094759,12999.785211410002,53.25822101999802,53461.11499944 2024-10-05,02:19:21.000,279,11005098,12965,0,1728094760,12999.785211410002,53.27231928000401,53461.12897368 2024-10-05,02:19:22.000,279,11005135,12805,0,1728094761,12999.798684029993,53.28641754000273,53461.0660896 2024-10-05,02:19:23.000,279,11005068,12925,0,1728094762,12999.832365579998,53.30051580000145,53461.11499944 2024-10-05,02:19:24.000,279,11005084,13125,0,1728094763,12999.866047129988,53.34281058000488,53461.1359608 2024-10-05,02:19:25.000,279,11005071,13285,0,1728094764,12999.879519749993,53.34985971000424,53461.1359608 2024-10-05,02:19:26.000,279,11005076,12965,0,1728094765,12999.906464989988,53.3569088400036,53461.1359608 2024-10-05,02:19:27.000,279,11005080,12685,0,1728094766,12999.946882849988,53.34281058000488,53461.14294792001 2024-10-05,02:19:28.000,279,11005098,12725,0,1728094767,12999.946882849988,53.434449270003824,53461.205832 2024-10-05,02:19:29.000,279,11005110,12805,0,1728094768,12999.987300709989,53.441498400003184,53461.170896400006 2024-10-05,02:19:30.000,279,11005098,12885,0,1728094769,12999.960355469993,53.46264579000126,53461.18487064 2024-10-05,02:19:31.000,279,11005084,13045,0,1728094770,13000.007509639989,53.51198970000405,53461.19185776001 2024-10-05,02:19:32.000,279,11005116,12885,0,1728094771,13000.000773329994,53.51903883000341,53461.19185776001 2024-10-05,02:19:33.000,279,11005073,12725,0,1728094772,13000.000773329994,53.554284480000206,53461.17788352 2024-10-05,02:19:34.000,279,11005080,12685,0,1728094773,13000.034454879999,53.53313709000213,53461.21281912001 2024-10-05,02:19:35.000,279,11005103,12965,0,1728094774,13000.068136429989,53.58953013000428,53461.26172896001 2024-10-05,02:19:36.000,279,11005117,12805,0,1728094775,13000.068136429989,53.59657926000364,53461.32461304 2024-10-05,02:19:37.000,279,11005089,12885,0,1728094776,13000.088345359989,53.63182491000043,53461.28269032 2024-10-05,02:19:38.000,279,11005137,12925,0,1728094777,13000.061400119994,53.64592316999915,53461.317625920005 2024-10-05,02:19:39.000,279,11005136,12765,0,1728094778,13000.101817979994,53.667070560004504,53461.31063880001 2024-10-05,02:19:40.000,279,11005085,13045,0,1728094779,13000.115290599999,53.71641447000002,53461.268716080005 2024-10-05,02:19:41.000,279,11005112,12765,0,1728094780,13000.074872739999,53.68821795000258,53461.30365168 2024-10-05,02:19:42.000,279,11005068,12605,0,1728094781,13000.095081669999,53.68821795000258,53461.24076760001 2024-10-05,02:19:43.000,279,11005114,13005,0,1728094782,13000.020982259994,53.7023162100013,53461.268716080005 2024-10-05,02:19:44.000,279,11005075,13005,0,1728094783,13000.047927499989,53.71641447000002,53461.338587280006 2024-10-05,02:19:45.000,279,11005091,13005,0,1728094784,13000.047927499989,53.72346359999938,53461.31063880001 2024-10-05,02:19:46.000,279,11005095,12965,0,1728094785,13000.041191189994,53.7023162100013,53461.29666456 2024-10-05,02:19:47.000,279,11005088,12845,0,1728094786,13000.007509639989,53.69526708000194,53461.30365168 2024-10-05,02:19:48.000,279,11005078,12885,0,1728094787,13000.014245949998,53.68821795000258,53461.31063880001 2024-10-05,02:19:49.000,279,11005114,13125,0,1728094788,13000.000773329994,53.74461099000473,53461.32461304 2024-10-05,02:19:50.000,279,11005085,12925,0,1728094789,12999.980564399993,53.72346359999938,53461.28967744001 2024-10-05,02:19:51.000,279,11005064,12805,0,1728094790,12999.926673919988,53.74461099000473,53461.30365168 2024-10-05,02:19:52.000,279,11005119,12925,0,1728094791,12999.866047129988,53.76575838000281,53461.30365168 2024-10-05,02:19:53.000,279,11005113,12805,0,1728094792,12999.892992369998,53.77280751000217,53461.3455744 2024-10-05,02:19:54.000,279,11005074,12805,0,1728094793,12999.839101889993,53.730512729998736,53461.28269032 2024-10-05,02:19:55.000,279,11005081,13125,0,1728094794,12999.785211410002,53.737561859998095,53461.338587280006 2024-10-05,02:19:56.000,279,11005095,13045,0,1728094795,12999.765002480002,53.70936534000066,53461.317625920005 2024-10-05,02:19:57.000,279,11005069,13285,0,1728094796,12999.690903069997,53.737561859998095,53461.29666456 2024-10-05,02:19:58.000,279,11005086,12765,0,1728094797,12999.711111999997,53.730512729998736,53461.29666456 2024-10-05,02:19:59.000,279,11005099,12965,0,1728094798,12999.697639379992,53.70936534000066,53461.268716080005 2024-10-05,02:20:00.000,279,11005092,12925,0,1728094799,12999.663957830002,53.70936534000066,53461.23378048 2024-10-05,02:20:01.000,279,11005064,13005,0,1728094800,12999.623539970002,53.68821795000258,53461.21281912001 2024-10-05,02:20:02.000,279,11005106,12885,0,1728094801,12999.630276279997,53.68116882000322,53461.198844880004 2024-10-05,02:20:03.000,279,11005104,13085,0,1728094802,12999.610067349997,53.64592316999915,53461.18487064 2024-10-05,02:20:04.000,279,11005082,13045,0,1728094803,12999.589858419997,53.64592316999915,53461.24775472 2024-10-05,02:20:05.000,279,11005063,13085,0,1728094804,12999.576385799992,53.617726650001714,53461.16390928001 2024-10-05,02:20:06.000,279,11005094,12965,0,1728094805,12999.569649489997,53.58248099999764,53461.19185776001 2024-10-05,02:20:07.000,279,11005102,12885,0,1728094806,12999.583122110002,53.53313709000213,53461.28269032 2024-10-05,02:20:08.000,279,11005059,12965,0,1728094807,12999.542704250001,53.52608796000277,53461.198844880004 2024-10-05,02:20:09.000,279,11005081,13085,0,1728094808,12999.535967939992,53.51903883000341,53461.198844880004 2024-10-05,02:20:10.000,279,11005122,13085,0,1728094809,12999.542704250001,53.51198970000405,53461.15692216 2024-10-05,02:20:11.000,279,11005065,13205,0,1728094810,12999.502286390001,53.4908423099987,53461.18487064 2024-10-05,02:20:12.000,279,11005092,12845,0,1728094811,12999.529231629997,53.44854753000254,53461.149935040004 2024-10-05,02:20:13.000,279,11005105,12965,0,1728094812,12999.495550079992,53.441498400003184,53461.149935040004 2024-10-05,02:20:14.000,279,11005064,12965,0,1728094813,12999.488813769996,53.40625274999911,53461.170896400006 2024-10-05,02:20:15.000,279,11005113,12885,0,1728094814,12999.482077460001,53.39920361999975,53461.149935040004 2024-10-05,02:20:16.000,279,11005104,12725,0,1728094815,12999.488813769996,53.371007100002316,53461.10801232 2024-10-05,02:20:17.000,279,11005084,13005,0,1728094816,12999.488813769996,53.39920361999975,53461.11499944 2024-10-05,02:20:18.000,279,11005082,13045,0,1728094817,12999.475341149991,53.321663189999526,53461.08006384 2024-10-05,02:20:19.000,279,11005075,12965,0,1728094818,12999.488813769996,53.34281058000488,53460.99621840001 2024-10-05,02:20:20.000,279,11005083,13045,0,1728094819,12999.434923289991,53.371007100002316,53461.08006384 2024-10-05,02:20:21.000,279,11005105,12965,0,1728094820,12999.461868530001,53.36395797000296,53461.05910248 2024-10-05,02:20:22.000,279,11005087,12925,0,1728094821,12999.428186979996,53.30051580000145,53461.031154000004 2024-10-05,02:20:23.000,279,11005079,12845,0,1728094822,12999.428186979996,53.328712319998886,53461.0660896 2024-10-05,02:20:24.000,279,11005088,12725,0,1728094823,12999.468604839996,53.34985971000424,53461.09403808001 2024-10-05,02:20:25.000,279,11005064,12845,0,1728094824,12999.475341149991,53.31461406000017,53461.05910248 2024-10-05,02:20:26.000,279,11005107,13085,0,1728094825,12999.482077460001,53.30051580000145,53461.07307672001 2024-10-05,02:20:27.000,279,11005069,12845,0,1728094826,12999.488813769996,53.328712319998886,53461.101025200005 2024-10-05,02:20:28.000,279,11005054,12685,0,1728094827,12999.468604839996,53.31461406000017,53461.052115360006 2024-10-05,02:20:29.000,279,11005102,12605,0,1728094828,12999.509022699996,53.371007100002316,53461.01717976 2024-10-05,02:20:30.000,279,11005115,12565,0,1728094829,12999.488813769996,53.335761449998245,53461.01717976 2024-10-05,02:20:31.000,279,11005155,12885,0,1728094830,12999.488813769996,53.34281058000488,53460.982244160004 2024-10-05,02:20:32.000,279,11005079,12845,0,1728094831,12999.502286390001,53.31461406000017,53461.01019264 2024-10-05,02:20:33.000,279,11005095,13045,0,1728094832,12999.515759009992,53.34281058000488,53461.04512824001 2024-10-05,02:20:34.000,279,11005079,13125,0,1728094833,12999.515759009992,53.392154490000394,53460.9612828 2024-10-05,02:20:35.000,279,11005111,13005,0,1728094834,12999.535967939992,53.39920361999975,53461.01717976 2024-10-05,02:20:36.000,279,11005093,12925,0,1728094835,12999.535967939992,53.40625274999911,53460.94730856 2024-10-05,02:20:37.000,279,11005099,13005,0,1728094836,12999.583122110002,53.42035100999783,53460.94032144 2024-10-05,02:20:38.000,279,11005115,13285,0,1728094837,12999.596594729992,53.434449270003824,53461.01717976 2024-10-05,02:20:39.000,279,11005072,13165,0,1728094838,12999.610067349997,53.42035100999783,53460.933334320005 2024-10-05,02:20:40.000,279,11005139,12845,0,1728094839,12999.610067349997,53.4555966600019,53460.89839872 2024-10-05,02:20:41.000,279,11005120,12765,0,1728094840,12999.616803659992,53.46264579000126,53460.933334320005 2024-10-05,02:20:42.000,279,11005084,13125,0,1728094841,12999.657221519992,53.47674404999998,53460.9612828 2024-10-05,02:20:43.000,279,11005115,12885,0,1728094842,12999.657221519992,53.4555966600019,53460.96826992 2024-10-05,02:20:44.000,279,11005100,12725,0,1728094843,12999.697639379992,53.46264579000126,53461.01019264 2024-10-05,02:20:45.000,279,11005101,12765,0,1728094844,12999.697639379992,53.49789143999806,53460.96826992 2024-10-05,02:20:46.000,279,11005066,12925,0,1728094845,12999.738057239992,53.51903883000341,53460.94032144 2024-10-05,02:20:47.000,279,11005093,12685,0,1728094846,12999.731320929997,53.50494057000469,53460.95429568001 2024-10-05,02:20:48.000,279,11005071,13245,0,1728094847,12999.758266169993,53.50494057000469,53460.9612828 2024-10-05,02:20:49.000,279,11005102,13005,0,1728094848,12999.758266169993,53.554284480000206,53460.90538584001 2024-10-05,02:20:50.000,279,11005113,13005,0,1728094849,12999.791947719998,53.54018622000149,53460.94032144 2024-10-05,02:20:51.000,279,11005132,12965,0,1728094850,12999.818892959993,53.53313709000213,53460.96826992 2024-10-05,02:20:52.000,279,11005122,13045,0,1728094851,12999.872783439998,53.54018622000149,53460.92634720001 2024-10-05,02:20:53.000,279,11005146,12685,0,1728094852,12999.839101889993,53.554284480000206,53460.8914116 2024-10-05,02:20:54.000,279,11005098,12845,0,1728094853,12999.906464989988,53.554284480000206,53461.003205520006 2024-10-05,02:20:55.000,279,11005113,12685,0,1728094854,12999.892992369998,53.561333609999565,53460.95429568001 2024-10-05,02:20:56.000,279,11005103,12725,0,1728094855,12999.892992369998,53.54723535000085,53460.94032144 2024-10-05,02:20:57.000,279,11005111,12965,0,1728094856,12999.926673919988,53.554284480000206,53460.97525704001 2024-10-05,02:20:58.000,279,11005104,12845,0,1728094857,12999.926673919988,53.568382739998924,53460.91237296 2024-10-05,02:20:59.000,279,11005084,13005,0,1728094858,12999.967091779989,53.561333609999565,53460.92634720001 2024-10-05,02:21:00.000,279,11005087,13125,0,1728094859,12999.946882849988,53.58953013000428,53460.91936008 2024-10-05,02:21:01.000,279,11005123,13045,0,1728094860,12999.980564399993,53.58953013000428,53460.96826992 2024-10-05,02:21:02.000,279,11005054,12965,0,1728094861,12999.967091779989,53.617726650001714,53460.92634720001 2024-10-05,02:21:03.000,279,11005095,12845,0,1728094862,13000.020982259994,53.63887403999979,53461.003205520006 2024-10-05,02:21:04.000,279,11005116,12765,0,1728094863,12999.987300709989,53.63182491000043,53460.96826992 2024-10-05,02:21:05.000,279,11005119,12925,0,1728094864,12999.994037019998,53.667070560004504,53460.92634720001 2024-10-05,02:21:06.000,279,11005162,13125,0,1728094865,13000.027718569989,53.63887403999979,53460.98923128 2024-10-05,02:21:07.000,279,11005079,12685,0,1728094866,13000.014245949998,53.7023162100013,53460.94032144 2024-10-05,02:21:08.000,279,11005102,12725,0,1728094867,13000.027718569989,53.68116882000322,53460.95429568001 2024-10-05,02:21:09.000,279,11005087,13085,0,1728094868,13000.034454879999,53.7023162100013,53460.96826992 2024-10-05,02:21:10.000,279,11005077,12805,0,1728094869,13000.041191189994,53.730512729998736,53460.982244160004 2024-10-05,02:21:11.000,279,11005077,13045,0,1728094870,13000.047927499989,53.75166012000409,53460.9612828 2024-10-05,02:21:12.000,279,11005116,12845,0,1728094871,13000.081609049994,53.76575838000281,53461.03814112 2024-10-05,02:21:13.000,279,11005090,12965,0,1728094872,13000.10855428999,53.77280751000217,53461.02416688001 2024-10-05,02:21:14.000,279,11005142,12725,0,1728094873,13000.135499529999,53.793954900000244,53461.052115360006 2024-10-05,02:21:15.000,279,11005139,12925,0,1728094874,13000.12876321999,53.8010040299996,53461.031154000004 2024-10-05,02:21:16.000,279,11005145,13085,0,1728094875,13000.122026909994,53.85034794000239,53461.04512824001 2024-10-05,02:21:17.000,279,11005140,12925,0,1728094876,13000.122026909994,53.836249680003675,53461.052115360006 2024-10-05,02:21:18.000,279,11005052,12965,0,1728094877,13000.10855428999,53.87854445999983,53461.07307672001 2024-10-05,02:21:19.000,279,11005140,12725,0,1728094878,13000.162444769994,53.85739707000175,53461.10801232 2024-10-05,02:21:20.000,279,11005084,12765,0,1728094879,13000.18939000999,53.89969184999791,53461.08705096 2024-10-05,02:21:21.000,279,11005132,12845,0,1728094880,13000.19612632,53.87854445999983,53461.10801232 2024-10-05,02:21:22.000,279,11005106,13005,0,1728094881,13000.19612632,53.9137901100039,53461.10801232 2024-10-05,02:21:23.000,279,11005093,12765,0,1728094882,13000.20959893999,53.93493750000198,53461.08006384 2024-10-05,02:21:24.000,279,11005083,12765,0,1728094883,13000.223071559994,53.94198663000134,53461.101025200005 2024-10-05,02:21:25.000,279,11005069,12805,0,1728094884,13000.20959893999,53.93493750000198,53461.101025200005 2024-10-05,02:21:26.000,279,11005087,13005,0,1728094885,13000.223071559994,53.92083924000326,53461.16390928001 2024-10-05,02:21:27.000,279,11005080,13125,0,1728094886,13000.20959893999,53.93493750000198,53461.12198656001 2024-10-05,02:21:28.000,279,11005079,13125,0,1728094887,13000.23654418,53.90674098000454,53461.1359608 2024-10-05,02:21:29.000,279,11005098,12965,0,1728094888,13000.27696204,53.92788837000262,53461.15692216 2024-10-05,02:21:30.000,279,11005105,12925,0,1728094889,13000.20959893999,53.93493750000198,53461.18487064 2024-10-05,02:21:31.000,279,11005060,13005,0,1728094890,13000.243280489995,53.970183149998775,53461.14294792001 2024-10-05,02:21:32.000,279,11005118,13085,0,1728094891,13000.25675311,53.92788837000262,53461.14294792001 2024-10-05,02:21:33.000,279,11005110,12805,0,1728094892,13000.23654418,53.977232279998134,53461.18487064 2024-10-05,02:21:34.000,279,11005083,12765,0,1728094893,13000.21633525,53.9490357600007,53461.18487064 2024-10-05,02:21:35.000,279,11005076,12965,0,1728094894,13000.25675311,53.94198663000134,53461.18487064 2024-10-05,02:21:36.000,279,11005138,12925,0,1728094895,13000.27022572999,53.92788837000262,53461.170896400006 2024-10-05,02:21:37.000,279,11005066,13005,0,1728094896,13000.25001679999,53.94198663000134,53461.170896400006 2024-10-05,02:21:38.000,279,11005114,12965,0,1728094897,13000.21633525,53.92788837000262,53461.170896400006 2024-10-05,02:21:39.000,279,11005126,13045,0,1728094898,13000.18939000999,53.87149533000047,53461.19185776001 2024-10-05,02:21:40.000,279,11005085,13125,0,1728094899,13000.18939000999,53.90674098000454,53461.21281912001 2024-10-05,02:21:41.000,279,11005116,12845,0,1728094900,13000.19612632,53.88559358999919,53461.16390928001 2024-10-05,02:21:42.000,279,11005073,13125,0,1728094901,13000.19612632,53.89969184999791,53461.1359608 2024-10-05,02:21:43.000,279,11005109,12765,0,1728094902,13000.21633525,53.89969184999791,53461.19185776001 2024-10-05,02:21:44.000,279,11005105,13085,0,1728094903,13000.18939000999,53.87149533000047,53461.19185776001 2024-10-05,02:21:45.000,279,11005088,12885,0,1728094904,13000.223071559994,53.88559358999919,53461.14294792001 2024-10-05,02:21:46.000,279,11005130,13165,0,1728094905,13000.223071559994,53.85739707000175,53461.24076760001 2024-10-05,02:21:47.000,279,11005123,12765,0,1728094906,13000.223071559994,53.86444620000111,53461.1359608 2024-10-05,02:21:48.000,279,11005123,13085,0,1728094907,13000.21633525,53.89264271999855,53461.14294792001 2024-10-05,02:21:49.000,279,11005067,12965,0,1728094908,13000.25001679999,53.85739707000175,53461.12897368 2024-10-05,02:21:50.000,279,11005136,12725,0,1728094909,13000.29043465999,53.85739707000175,53461.12198656001 2024-10-05,02:21:51.000,279,11005115,13045,0,1728094910,13000.263489419995,53.9137901100039,53461.170896400006 2024-10-05,02:21:52.000,279,11005100,13085,0,1728094911,13000.23654418,53.89969184999791,53461.12198656001 2024-10-05,02:21:53.000,279,11005118,13005,0,1728094912,13000.283698349995,53.94198663000134,53461.149935040004 2024-10-05,02:21:54.000,279,11005128,12885,0,1728094913,13000.303907279995,53.89264271999855,53461.14294792001 2024-10-05,02:21:55.000,279,11005109,13085,0,1728094914,13000.29717097,53.89969184999791,53461.12198656001 2024-10-05,02:21:56.000,279,11005142,12885,0,1728094915,13000.29717097,53.88559358999919,53461.07307672001 2024-10-05,02:21:57.000,279,11005059,12805,0,1728094916,13000.29717097,53.87854445999983,53461.149935040004 2024-10-05,02:21:58.000,279,11005088,13125,0,1728094917,13000.324116209995,53.92083924000326,53461.0660896 2024-10-05,02:21:59.000,279,11005094,13245,0,1728094918,13000.35779776,53.94198663000134,53461.10801232 2024-10-05,02:22:00.000,279,11005102,13125,0,1728094919,13000.344325139995,53.9490357600007,53461.11499944 2024-10-05,02:22:01.000,279,11005104,12805,0,1728094920,13000.37127037999,53.963134019999416,53461.16390928001 2024-10-05,02:22:02.000,279,11005090,12925,0,1728094921,13000.37800669,53.95608489000006,53461.17788352 2024-10-05,02:22:03.000,279,11005142,12725,0,1728094922,13000.39821562,53.977232279998134,53461.1359608 2024-10-05,02:22:04.000,279,11005069,12925,0,1728094923,13000.425160859995,53.977232279998134,53461.12198656001 2024-10-05,02:22:05.000,279,11005092,12765,0,1728094924,13000.404951929995,54.012477930002206,53461.16390928001 2024-10-05,02:22:06.000,279,11005092,12805,0,1728094925,13000.404951929995,54.026576190000924,53461.14294792001 2024-10-05,02:22:07.000,279,11005101,12925,0,1728094926,13000.41842455,54.005428800002846,53461.14294792001 2024-10-05,02:22:08.000,279,11005132,12765,0,1728094927,13000.43863348,54.019527060001565,53461.170896400006 2024-10-05,02:22:09.000,279,11005128,12765,0,1728094928,13000.47905134,54.068870970004355,53461.1359608 2024-10-05,02:22:10.000,279,11005112,13125,0,1728094929,13000.485787649995,54.047723579999,53461.18487064 2024-10-05,02:22:11.000,279,11005118,12925,0,1728094930,13000.49252395999,54.11821487999987,53461.19185776001 2024-10-05,02:22:12.000,279,11005124,12765,0,1728094931,13000.5194692,54.09001836000243,53461.15692216 2024-10-05,02:22:13.000,279,11005126,12925,0,1728094932,13000.49926027,54.09706749000179,53461.170896400006 2024-10-05,02:22:14.000,279,11005112,12925,0,1728094933,13000.546414439996,54.14641140000458,53461.16390928001 2024-10-05,02:22:15.000,279,11005135,13125,0,1728094934,13000.573359679991,54.14641140000458,53461.18487064 2024-10-05,02:22:16.000,279,11005114,12965,0,1728094935,13000.526205509996,54.16755879000266,53461.22679336 2024-10-05,02:22:17.000,279,11005145,12845,0,1728094936,13000.566623369996,54.17460792000202,53461.15692216 2024-10-05,02:22:18.000,279,11005171,12605,0,1728094937,13000.55988706,54.202804439999454,53461.22679336 2024-10-05,02:22:19.000,279,11005132,12885,0,1728094938,13000.526205509996,54.202804439999454,53461.219806240006 2024-10-05,02:22:20.000,279,11005148,13165,0,1728094939,13000.607041229996,54.238050090003526,53461.22679336 2024-10-05,02:22:21.000,279,11005141,12845,0,1728094940,13000.58009599,54.21690269999817,53461.24076760001 2024-10-05,02:22:22.000,279,11005157,13125,0,1728094941,13000.546414439996,54.238050090003526,53461.17788352 2024-10-05,02:22:23.000,279,11005100,12725,0,1728094942,13000.566623369996,54.23100096000417,53461.2757032 2024-10-05,02:22:24.000,279,11005178,13245,0,1728094943,13000.573359679991,54.28739399999904,53461.26172896001 2024-10-05,02:22:25.000,279,11005188,12965,0,1728094944,13000.573359679991,54.2591974800016,53461.2757032 2024-10-05,02:22:26.000,279,11005110,13045,0,1728094945,13000.573359679991,54.252148350002244,53461.24775472 2024-10-05,02:22:27.000,279,11005124,13085,0,1728094946,13000.58009599,54.26624661000096,53461.219806240006 2024-10-05,02:22:28.000,279,11005150,12845,0,1728094947,13000.60030492,54.2591974800016,53461.268716080005 2024-10-05,02:22:29.000,279,11005118,13285,0,1728094948,13000.593568609991,54.30149225999776,53461.24076760001 2024-10-05,02:22:30.000,279,11005146,13245,0,1728094949,13000.58009599,54.28739399999904,53461.23378048 2024-10-05,02:22:31.000,279,11005131,12725,0,1728094950,13000.627250159996,54.2944431299984,53461.21281912001 2024-10-05,02:22:32.000,279,11005103,12965,0,1728094951,13000.633986469991,54.30149225999776,53461.25474184 2024-10-05,02:22:33.000,279,11005076,13205,0,1728094952,13000.640722780001,54.30854139000439,53461.268716080005 2024-10-05,02:22:34.000,279,11005127,12965,0,1728094953,13000.654195399991,54.34378704000119,53461.25474184 2024-10-05,02:22:35.000,279,11005103,13005,0,1728094954,13000.633986469991,54.33673791000183,53461.2757032 2024-10-05,02:22:36.000,279,11005117,12965,0,1728094955,13000.654195399991,54.30854139000439,53461.24775472 2024-10-05,02:22:37.000,279,11005125,12845,0,1728094956,13000.667668019996,54.35083617000055,53461.25474184 2024-10-05,02:22:38.000,279,11005150,12925,0,1728094957,13000.681140640001,54.35788529999991,53461.2757032 2024-10-05,02:22:39.000,279,11005113,12885,0,1728094958,13000.721558500001,54.364934429999266,53461.21281912001 2024-10-05,02:22:40.000,279,11005062,13285,0,1728094959,13000.687876949996,54.38608182000462,53461.25474184 2024-10-05,02:22:41.000,279,11005126,13285,0,1728094960,13000.687876949996,54.35788529999991,53461.24775472 2024-10-05,02:22:42.000,279,11005085,12965,0,1728094961,13000.660931710001,54.379032689997985,53461.30365168 2024-10-05,02:22:43.000,279,11005142,13005,0,1728094962,13000.708085879996,54.4072292100027,53461.268716080005 2024-10-05,02:22:44.000,279,11005111,12925,0,1728094963,13000.681140640001,54.414278340002056,53461.29666456 2024-10-05,02:22:45.000,279,11005138,12765,0,1728094964,13000.660931710001,54.421327470001415,53461.24076760001 2024-10-05,02:22:46.000,279,11005101,13125,0,1728094965,13000.674404329991,54.435425730000134,53461.219806240006 2024-10-05,02:22:47.000,279,11005114,12765,0,1728094966,13000.674404329991,54.470671380004205,53461.24775472 2024-10-05,02:22:48.000,279,11005144,12965,0,1728094967,13000.728294809996,54.477720510003564,53461.26172896001 2024-10-05,02:22:49.000,279,11005114,13005,0,1728094968,13000.708085879996,54.477720510003564,53461.22679336 2024-10-05,02:22:50.000,279,11005113,13445,0,1728094969,13000.667668019996,54.505917030001,53461.21281912001 2024-10-05,02:22:51.000,279,11005119,13005,0,1728094970,13000.681140640001,54.48476964000292,53461.17788352 2024-10-05,02:22:52.000,279,11005125,13045,0,1728094971,13000.701349570001,54.49886790000164,53461.24076760001 2024-10-05,02:22:53.000,279,11005116,13045,0,1728094972,13000.708085879996,54.49886790000164,53461.26172896001 2024-10-05,02:22:54.000,279,11005099,12725,0,1728094973,13000.687876949996,54.48476964000292,53461.24775472 2024-10-05,02:22:55.000,279,11005156,12605,0,1728094974,13000.674404329991,54.477720510003564,53461.26172896001 2024-10-05,02:22:56.000,279,11005135,13165,0,1728094975,13000.654195399991,54.49886790000164,53461.21281912001 2024-10-05,02:22:57.000,279,11005095,12925,0,1728094976,13000.654195399991,54.49181877000228,53461.2757032 2024-10-05,02:22:58.000,279,11005094,13045,0,1728094977,13000.654195399991,54.51296616000036,53461.219806240006 2024-10-05,02:22:59.000,279,11005129,13005,0,1728094978,13000.640722780001,54.54821181000443,53461.198844880004 2024-10-05,02:23:00.000,279,11005142,13085,0,1728094979,13000.654195399991,54.51296616000036,53461.25474184 2024-10-05,02:23:01.000,279,11005111,12805,0,1728094980,13000.647459089996,54.51296616000036,53461.24076760001 2024-10-05,02:23:02.000,279,11005104,12805,0,1728094981,13000.640722780001,54.52001528999972,53461.24076760001 2024-10-05,02:23:03.000,279,11005136,12925,0,1728094982,13000.640722780001,54.52001528999972,53461.24076760001 2024-10-05,02:23:04.000,279,11005149,13125,0,1728094983,13000.647459089996,54.5411626799978,53461.24076760001 2024-10-05,02:23:05.000,279,11005147,13085,0,1728094984,13000.62051385,54.505917030001,53461.24775472 2024-10-05,02:23:06.000,279,11005104,12925,0,1728094985,13000.633986469991,54.505917030001,53461.24076760001 2024-10-05,02:23:07.000,279,11005120,12965,0,1728094986,13000.633986469991,54.55526094000379,53461.23378048 2024-10-05,02:23:08.000,279,11005112,12925,0,1728094987,13000.62051385,54.49181877000228,53461.219806240006 2024-10-05,02:23:09.000,279,11005102,12805,0,1728094988,13000.654195399991,54.470671380004205,53461.19185776001 2024-10-05,02:23:10.000,279,11005158,12845,0,1728094989,13000.607041229996,54.470671380004205,53461.198844880004 2024-10-05,02:23:11.000,279,11005117,12765,0,1728094990,13000.607041229996,54.505917030001,53461.22679336 2024-10-05,02:23:12.000,279,11005129,13245,0,1728094991,13000.62051385,54.477720510003564,53461.18487064 2024-10-05,02:23:13.000,279,11005156,12925,0,1728094992,13000.566623369996,54.44247485999949,53461.19185776001 2024-10-05,02:23:14.000,279,11005152,12725,0,1728094993,13000.58009599,54.477720510003564,53461.18487064 2024-10-05,02:23:15.000,279,11005109,12805,0,1728094994,13000.573359679991,54.44952398999885,53461.205832 2024-10-05,02:23:16.000,279,11005134,12765,0,1728094995,13000.566623369996,54.463622250004846,53461.170896400006 2024-10-05,02:23:17.000,279,11005123,13125,0,1728094996,13000.546414439996,54.44247485999949,53461.15692216 2024-10-05,02:23:18.000,279,11005130,12925,0,1728094997,13000.53967813,54.414278340002056,53461.219806240006 2024-10-05,02:23:19.000,279,11005115,13165,0,1728094998,13000.55988706,54.435425730000134,53461.205832 2024-10-05,02:23:20.000,279,11005122,12885,0,1728094999,13000.53294181999,54.463622250004846,53461.198844880004 2024-10-05,02:23:21.000,279,11005121,12845,0,1728095000,13000.58009599,54.48476964000292,53461.205832 2024-10-05,02:23:22.000,279,11005168,12725,0,1728095001,13000.58009599,54.45657311999821,53461.17788352 2024-10-05,02:23:23.000,279,11005111,12725,0,1728095002,13000.53294181999,54.463622250004846,53461.16390928001 2024-10-05,02:23:24.000,279,11005129,12765,0,1728095003,13000.55315074999,54.52706441999908,53461.12198656001 2024-10-05,02:23:25.000,279,11005123,12965,0,1728095004,13000.53294181999,54.505917030001,53461.19185776001 2024-10-05,02:23:26.000,279,11005114,13005,0,1728095005,13000.55315074999,54.51296616000036,53461.12198656001 2024-10-05,02:23:27.000,279,11005140,12885,0,1728095006,13000.58009599,54.56231007000315,53461.16390928001 2024-10-05,02:23:28.000,279,11005131,12765,0,1728095007,13000.58009599,54.54821181000443,53461.1359608 2024-10-05,02:23:29.000,279,11005160,13285,0,1728095008,13000.573359679991,54.54821181000443,53461.14294792001 2024-10-05,02:23:30.000,279,11005175,12965,0,1728095009,13000.593568609991,54.54821181000443,53461.17788352 2024-10-05,02:23:31.000,279,11005113,12925,0,1728095010,13000.593568609991,54.55526094000379,53461.149935040004 2024-10-05,02:23:32.000,279,11005149,12965,0,1728095011,13000.586832299996,54.56231007000315,53461.14294792001 2024-10-05,02:23:33.000,279,11005110,12965,0,1728095012,13000.607041229996,54.58345746000123,53461.16390928001 2024-10-05,02:23:34.000,279,11005174,12805,0,1728095013,13000.573359679991,54.56231007000315,53461.14294792001 2024-10-05,02:23:35.000,279,11005166,12965,0,1728095014,13000.60030492,54.62575224000466,53461.14294792001 2024-10-05,02:23:36.000,279,11005117,12965,0,1728095015,13000.60030492,54.57640833000187,53461.15692216 2024-10-05,02:23:37.000,279,11005135,12805,0,1728095016,13000.640722780001,54.604604849999305,53461.14294792001 2024-10-05,02:23:38.000,279,11005141,12885,0,1728095017,13000.593568609991,54.58345746000123,53461.17788352 2024-10-05,02:23:39.000,279,11005154,12725,0,1728095018,13000.660931710001,54.61870310999802,53461.198844880004 2024-10-05,02:23:40.000,279,11005149,12725,0,1728095019,13000.647459089996,54.58345746000123,53461.12198656001 2024-10-05,02:23:41.000,279,11005136,12925,0,1728095020,13000.627250159996,54.63985050000338,53461.1359608 2024-10-05,02:23:42.000,279,11005135,12965,0,1728095021,13000.613777539991,54.653948760002095,53461.12897368 2024-10-05,02:23:43.000,279,11005159,12885,0,1728095022,13000.62051385,54.653948760002095,53461.14294792001 2024-10-05,02:23:44.000,279,11005147,13045,0,1728095023,13000.640722780001,54.660997890001454,53461.101025200005 2024-10-05,02:23:45.000,279,11005160,12765,0,1728095024,13000.660931710001,54.62575224000466,53461.15692216 2024-10-05,02:23:46.000,279,11005124,12805,0,1728095025,13000.640722780001,54.63985050000338,53461.12198656001 2024-10-05,02:23:47.000,279,11005167,12765,0,1728095026,13000.640722780001,54.660997890001454,53461.052115360006 2024-10-05,02:23:48.000,279,11005078,13165,0,1728095027,13000.667668019996,54.68214527999953,53461.10801232 2024-10-05,02:23:49.000,279,11005113,12845,0,1728095028,13000.674404329991,54.67509615000017,53461.09403808001 2024-10-05,02:23:50.000,279,11005125,12925,0,1728095029,13000.681140640001,54.67509615000017,53461.170896400006 2024-10-05,02:23:51.000,279,11005130,13005,0,1728095030,13000.60030492,54.66804702000081,53461.12198656001 2024-10-05,02:23:52.000,279,11005136,13205,0,1728095031,13000.667668019996,54.68919440999889,53461.14294792001 2024-10-05,02:23:53.000,279,11005147,13045,0,1728095032,13000.62051385,54.703292670004885,53461.08006384 2024-10-05,02:23:54.000,279,11005126,12605,0,1728095033,13000.613777539991,54.68919440999889,53461.11499944 2024-10-05,02:23:55.000,279,11005084,12805,0,1728095034,13000.607041229996,54.72444006000296,53461.09403808001 2024-10-05,02:23:56.000,279,11005090,12765,0,1728095035,13000.627250159996,54.73148919000232,53461.07307672001 2024-10-05,02:23:57.000,279,11005123,12805,0,1728095036,13000.586832299996,54.73853832000168,53461.08006384 2024-10-05,02:23:58.000,279,11005150,12805,0,1728095037,13000.633986469991,54.73148919000232,53461.05910248 2024-10-05,02:23:59.000,279,11005100,12445,0,1728095038,13000.627250159996,54.7526365800004,53461.12198656001 2024-10-05,02:24:00.000,279,11005123,13125,0,1728095039,13000.633986469991,54.80198049000319,53461.09403808001 2024-10-05,02:24:01.000,279,11005089,12965,0,1728095040,13000.633986469991,54.78788223000447,53461.101025200005 2024-10-05,02:24:02.000,279,11005150,12925,0,1728095041,13000.660931710001,54.78788223000447,53461.08006384 2024-10-05,02:24:03.000,279,11005125,13125,0,1728095042,13000.640722780001,54.75968570999976,53461.101025200005 2024-10-05,02:24:04.000,279,11005118,12725,0,1728095043,13000.633986469991,54.76673483999912,53461.08705096 2024-10-05,02:24:05.000,279,11005123,12605,0,1728095044,13000.640722780001,54.81607875000191,53461.09403808001 2024-10-05,02:24:06.000,279,11005084,13005,0,1728095045,13000.647459089996,54.80902962000255,53461.05910248 2024-10-05,02:24:07.000,279,11005182,12885,0,1728095046,13000.654195399991,54.823127880001266,53461.11499944 2024-10-05,02:24:08.000,279,11005119,12925,0,1728095047,13000.593568609991,54.81607875000191,53461.101025200005 2024-10-05,02:24:09.000,279,11005096,12725,0,1728095048,13000.633986469991,54.823127880001266,53461.07307672001 2024-10-05,02:24:10.000,279,11005147,12765,0,1728095049,13000.58009599,54.823127880001266,53461.101025200005 2024-10-05,02:24:11.000,279,11005130,12925,0,1728095050,13000.60030492,54.837226139999984,53461.08705096 2024-10-05,02:24:12.000,279,11005133,13125,0,1728095051,13000.613777539991,54.81607875000191,53461.031154000004 2024-10-05,02:24:13.000,279,11005112,12885,0,1728095052,13000.593568609991,54.830177010000625,53461.08705096 2024-10-05,02:24:14.000,279,11005170,12685,0,1728095053,13000.53967813,54.8654226600047,53461.03814112 2024-10-05,02:24:15.000,279,11005151,12845,0,1728095054,13000.58009599,54.8654226600047,53461.052115360006 2024-10-05,02:24:16.000,279,11005132,13205,0,1728095055,13000.593568609991,54.830177010000625,53461.07307672001 2024-10-05,02:24:17.000,279,11005125,12965,0,1728095056,13000.58009599,54.879520920003415,53461.04512824001 2024-10-05,02:24:18.000,279,11005106,13285,0,1728095057,13000.58009599,54.872471790004056,53461.01717976 2024-10-05,02:24:19.000,279,11005149,13125,0,1728095058,13000.573359679991,54.837226139999984,53461.07307672001 2024-10-05,02:24:20.000,279,11005139,12925,0,1728095059,13000.526205509996,54.872471790004056,53461.052115360006 2024-10-05,02:24:21.000,279,11005138,12885,0,1728095060,13000.526205509996,54.879520920003415,53461.01019264 2024-10-05,02:24:22.000,279,11005156,12965,0,1728095061,13000.505996579996,54.85837352999806,53461.02416688001 2024-10-05,02:24:23.000,279,11005181,12885,0,1728095062,13000.546414439996,54.8513243999987,53461.052115360006 2024-10-05,02:24:24.000,279,11005089,12805,0,1728095063,13000.546414439996,54.84427526999934,53460.99621840001 2024-10-05,02:24:25.000,279,11005089,12765,0,1728095064,13000.505996579996,54.85837352999806,53461.01717976 2024-10-05,02:24:26.000,279,11005088,13045,0,1728095065,13000.546414439996,54.84427526999934,53460.99621840001 2024-10-05,02:24:27.000,279,11005113,12765,0,1728095066,13000.51273288999,54.8654226600047,53461.03814112 2024-10-05,02:24:28.000,279,11005144,12725,0,1728095067,13000.5194692,54.872471790004056,53461.02416688001 2024-10-05,02:24:29.000,279,11005110,12765,0,1728095068,13000.51273288999,54.830177010000625,53461.0660896 2024-10-05,02:24:30.000,279,11005123,13045,0,1728095069,13000.51273288999,54.837226139999984,53461.01717976 2024-10-05,02:24:31.000,279,11005126,12845,0,1728095070,13000.566623369996,54.830177010000625,53461.003205520006 2024-10-05,02:24:32.000,279,11005095,12805,0,1728095071,13000.546414439996,54.823127880001266,53461.02416688001 2024-10-05,02:24:33.000,279,11005107,12965,0,1728095072,13000.53294181999,54.8654226600047,53461.052115360006 2024-10-05,02:24:34.000,279,11005081,13005,0,1728095073,13000.55988706,54.84427526999934,53461.05910248 2024-10-05,02:24:35.000,279,11005077,12885,0,1728095074,13000.526205509996,54.8513243999987,53461.02416688001 2024-10-05,02:24:36.000,279,11005086,12925,0,1728095075,13000.546414439996,54.872471790004056,53460.982244160004 2024-10-05,02:24:37.000,279,11005159,13005,0,1728095076,13000.505996579996,54.830177010000625,53460.95429568001 2024-10-05,02:24:38.000,279,11005124,12885,0,1728095077,13000.485787649995,54.84427526999934,53460.94032144 2024-10-05,02:24:39.000,279,11005131,13045,0,1728095078,13000.51273288999,54.823127880001266,53460.95429568001 2024-10-05,02:24:40.000,279,11005092,13045,0,1728095079,13000.485787649995,54.8513243999987,53460.91237296 2024-10-05,02:24:41.000,279,11005104,12685,0,1728095080,13000.53294181999,54.8654226600047,53460.97525704001 2024-10-05,02:24:42.000,279,11005091,12765,0,1728095081,13000.51273288999,54.81607875000191,53460.95429568001 2024-10-05,02:24:43.000,279,11005139,12605,0,1728095082,13000.51273288999,54.84427526999934,53460.94032144 2024-10-05,02:24:44.000,279,11005140,13045,0,1728095083,13000.47905134,54.8654226600047,53460.98923128 2024-10-05,02:24:45.000,279,11005084,13005,0,1728095084,13000.51273288999,54.837226139999984,53460.94032144 2024-10-05,02:24:46.000,279,11005120,12845,0,1728095085,13000.505996579996,54.8654226600047,53460.94730856 2024-10-05,02:24:47.000,279,11005137,12845,0,1728095086,13000.49926027,54.85837352999806,53460.92634720001 2024-10-05,02:24:48.000,279,11005096,12845,0,1728095087,13000.526205509996,54.872471790004056,53460.94730856 2024-10-05,02:24:49.000,279,11005114,12765,0,1728095088,13000.505996579996,54.8654226600047,53460.92634720001 2024-10-05,02:24:50.000,279,11005151,12605,0,1728095089,13000.505996579996,54.872471790004056,53460.90538584001 2024-10-05,02:24:51.000,279,11005134,13005,0,1728095090,13000.5194692,54.837226139999984,53460.92634720001 2024-10-05,02:24:52.000,279,11005105,12805,0,1728095091,13000.5194692,54.886570050002774,53460.85647600001 2024-10-05,02:24:53.000,279,11005079,12645,0,1728095092,13000.49926027,54.886570050002774,53460.933334320005 2024-10-05,02:24:54.000,279,11005142,13205,0,1728095093,13000.485787649995,54.837226139999984,53460.95429568001 2024-10-05,02:24:55.000,279,11005077,13085,0,1728095094,13000.47905134,54.872471790004056,53460.933334320005 2024-10-05,02:24:56.000,279,11005140,12885,0,1728095095,13000.51273288999,54.879520920003415,53460.8914116 2024-10-05,02:24:57.000,279,11005100,12605,0,1728095096,13000.47905134,54.92181569999957,53460.87743736001 2024-10-05,02:24:58.000,279,11005134,12845,0,1728095097,13000.51273288999,54.92181569999957,53460.92634720001 2024-10-05,02:24:59.000,279,11005141,13125,0,1728095098,13000.505996579996,54.90066831000149,53460.91936008 2024-10-05,02:25:00.000,279,11005093,12965,0,1728095099,13000.45210609999,54.92886482999893,53460.91936008 2024-10-05,02:25:01.000,279,11005094,13045,0,1728095100,13000.49252395999,54.92181569999957,53460.92634720001 2024-10-05,02:25:02.000,279,11005109,13045,0,1728095101,13000.485787649995,54.8654226600047,53460.91936008 2024-10-05,02:25:03.000,279,11005077,12965,0,1728095102,13000.49252395999,54.879520920003415,53460.89839872 2024-10-05,02:25:04.000,279,11005102,12965,0,1728095103,13000.45210609999,54.89361918000213,53460.94032144 2024-10-05,02:25:05.000,279,11005104,13045,0,1728095104,13000.43189716999,54.92181569999957,53460.91237296 2024-10-05,02:25:06.000,279,11005095,13125,0,1728095105,13000.41168823999,54.90771744000085,53460.90538584001 2024-10-05,02:25:07.000,279,11005087,12725,0,1728095106,13000.41168823999,54.89361918000213,53460.8914116 2024-10-05,02:25:08.000,279,11005102,13005,0,1728095107,13000.39821562,54.90066831000149,53460.90538584001 2024-10-05,02:25:09.000,279,11005086,13045,0,1728095108,13000.39821562,54.872471790004056,53460.933334320005 2024-10-05,02:25:10.000,279,11005092,12765,0,1728095109,13000.384742999995,54.823127880001266,53460.89839872 2024-10-05,02:25:11.000,279,11005135,13045,0,1728095110,13000.384742999995,54.8654226600047,53460.89839872 2024-10-05,02:25:12.000,279,11005093,13045,0,1728095111,13000.425160859995,54.830177010000625,53460.89839872 2024-10-05,02:25:13.000,279,11005062,12765,0,1728095112,13000.39821562,54.80198049000319,53460.8914116 2024-10-05,02:25:14.000,279,11005116,13005,0,1728095113,13000.39821562,54.84427526999934,53460.87743736001 2024-10-05,02:25:15.000,279,11005082,12965,0,1728095114,13000.425160859995,54.823127880001266,53460.89839872 2024-10-05,02:25:16.000,279,11005124,12725,0,1728095115,13000.384742999995,54.780833099997835,53460.87743736001 2024-10-05,02:25:17.000,279,11005083,12845,0,1728095116,13000.41168823999,54.830177010000625,53460.814553280004 2024-10-05,02:25:18.000,279,11005135,12885,0,1728095117,13000.45884241,54.830177010000625,53460.82852752001 2024-10-05,02:25:19.000,279,11005097,12965,0,1728095118,13000.445369789995,54.837226139999984,53460.8215404 2024-10-05,02:25:20.000,279,11005175,13045,0,1728095119,13000.485787649995,54.823127880001266,53460.87743736001 2024-10-05,02:25:21.000,279,11005112,13205,0,1728095120,13000.49252395999,54.823127880001266,53460.863463120004 2024-10-05,02:25:22.000,279,11005112,12845,0,1728095121,13000.49926027,54.84427526999934,53460.78660480001 2024-10-05,02:25:23.000,279,11005116,12605,0,1728095122,13000.49926027,54.8654226600047,53460.79359192 2024-10-05,02:25:24.000,279,11005053,12645,0,1728095123,13000.505996579996,54.837226139999984,53460.8215404 2024-10-05,02:25:25.000,279,11005117,13285,0,1728095124,13000.505996579996,54.8654226600047,53460.8215404 2024-10-05,02:25:26.000,279,11005123,12885,0,1728095125,13000.526205509996,54.89361918000213,53460.80057904 2024-10-05,02:25:27.000,279,11005130,12925,0,1728095126,13000.546414439996,54.90771744000085,53460.77961768 2024-10-05,02:25:28.000,279,11005085,12925,0,1728095127,13000.53967813,54.90066831000149,53460.79359192 2024-10-05,02:25:29.000,279,11005126,12925,0,1728095128,13000.53967813,54.92181569999957,53460.814553280004 2024-10-05,02:25:30.000,279,11005171,13085,0,1728095129,13000.546414439996,54.98525787000108,53460.79359192 2024-10-05,02:25:31.000,279,11005129,12885,0,1728095130,13000.53967813,54.97115961000236,53460.75865632001 2024-10-05,02:25:32.000,279,11005125,12805,0,1728095131,13000.53967813,54.94296308999765,53460.74468208 2024-10-05,02:25:33.000,279,11005135,12805,0,1728095132,13000.546414439996,55.006405259999156,53460.79359192 2024-10-05,02:25:34.000,279,11005114,12925,0,1728095133,13000.613777539991,54.99230700000044,53460.79359192 2024-10-05,02:25:35.000,279,11005136,12965,0,1728095134,13000.53967813,55.020503519997874,53460.79359192 2024-10-05,02:25:36.000,279,11005136,13005,0,1728095135,13000.546414439996,54.999356129999796,53460.80057904 2024-10-05,02:25:37.000,279,11005111,12645,0,1728095136,13000.613777539991,54.94296308999765,53460.814553280004 2024-10-05,02:25:38.000,279,11005107,12605,0,1728095137,13000.58009599,54.964110480003,53460.84250176 2024-10-05,02:25:39.000,279,11005089,12925,0,1728095138,13000.60030492,54.97115961000236,53460.78660480001 2024-10-05,02:25:40.000,279,11005117,13005,0,1728095139,13000.566623369996,54.97820874000172,53460.80057904 2024-10-05,02:25:41.000,279,11005123,13285,0,1728095140,13000.55988706,54.964110480003,53460.79359192 2024-10-05,02:25:42.000,279,11005144,13125,0,1728095141,13000.55315074999,54.97115961000236,53460.74468208 2024-10-05,02:25:43.000,279,11005081,12685,0,1728095142,13000.546414439996,54.97115961000236,53460.765643440005 2024-10-05,02:25:44.000,279,11005116,13045,0,1728095143,13000.53294181999,54.964110480003,53460.77961768 2024-10-05,02:25:45.000,279,11005168,12965,0,1728095144,13000.5194692,54.93591395999829,53460.73070784 2024-10-05,02:25:46.000,279,11005042,12765,0,1728095145,13000.49252395999,54.964110480003,53460.70275936 2024-10-05,02:25:47.000,279,11005124,12845,0,1728095146,13000.485787649995,54.97115961000236,53460.70974648001 2024-10-05,02:25:48.000,279,11005149,12765,0,1728095147,13000.47905134,54.98525787000108,53460.73070784 2024-10-05,02:25:49.000,279,11005130,12685,0,1728095148,13000.47905134,54.94296308999765,53460.78660480001 2024-10-05,02:25:50.000,279,11005087,12965,0,1728095149,13000.45210609999,54.95706135000364,53460.70275936 2024-10-05,02:25:51.000,279,11005180,12805,0,1728095150,13000.43189716999,54.97820874000172,53460.7516692 2024-10-05,02:25:52.000,279,11005118,12885,0,1728095151,13000.47231502999,54.95001222000428,53460.74468208 2024-10-05,02:25:53.000,279,11005066,13125,0,1728095152,13000.425160859995,54.95001222000428,53460.695772240004 2024-10-05,02:25:54.000,279,11005079,12685,0,1728095153,13000.43863348,54.95706135000364,53460.74468208 2024-10-05,02:25:55.000,279,11005126,12605,0,1728095154,13000.445369789995,54.92886482999893,53460.716733600006 2024-10-05,02:25:56.000,279,11005181,13125,0,1728095155,13000.47231502999,54.98525787000108,53460.73769496001 2024-10-05,02:25:57.000,279,11005156,12845,0,1728095156,13000.45210609999,54.98525787000108,53460.681798 2024-10-05,02:25:58.000,279,11005128,12725,0,1728095157,13000.45210609999,54.964110480003,53460.70275936 2024-10-05,02:25:59.000,279,11005100,12845,0,1728095158,13000.41842455,54.98525787000108,53460.70275936 2024-10-05,02:26:00.000,279,11005113,12805,0,1728095159,13000.41842455,55.03460178000387,53460.70275936 2024-10-05,02:26:01.000,279,11005119,12605,0,1728095160,13000.425160859995,54.97115961000236,53460.667823760006 2024-10-05,02:26:02.000,279,11005090,12885,0,1728095161,13000.43189716999,54.99230700000044,53460.646862400004 2024-10-05,02:26:03.000,279,11005086,12845,0,1728095162,13000.41168823999,54.97820874000172,53460.68878512001 2024-10-05,02:26:04.000,279,11005100,12645,0,1728095163,13000.41842455,55.013454389998515,53460.68878512001 2024-10-05,02:26:05.000,279,11005154,13005,0,1728095164,13000.39821562,54.999356129999796,53460.646862400004 2024-10-05,02:26:06.000,279,11005108,13085,0,1728095165,13000.404951929995,55.048700040002586,53460.695772240004 2024-10-05,02:26:07.000,279,11005126,12805,0,1728095166,13000.41842455,55.020503519997874,53460.716733600006 2024-10-05,02:26:08.000,279,11005138,13045,0,1728095167,13000.404951929995,55.03460178000387,53460.67481088 2024-10-05,02:26:09.000,279,11005129,13005,0,1728095168,13000.41168823999,55.02755265000451,53460.646862400004 2024-10-05,02:26:10.000,279,11005118,12925,0,1728095169,13000.41168823999,55.013454389998515,53460.681798 2024-10-05,02:26:11.000,279,11005149,12925,0,1728095170,13000.39147930999,55.03460178000387,53460.67481088 2024-10-05,02:26:12.000,279,11005110,13045,0,1728095171,13000.404951929995,55.062798300001305,53460.70275936 2024-10-05,02:26:13.000,279,11005122,12725,0,1728095172,13000.344325139995,55.048700040002586,53460.646862400004 2024-10-05,02:26:14.000,279,11005151,12925,0,1728095173,13000.35779776,55.055749170001945,53460.68878512001 2024-10-05,02:26:15.000,279,11005104,12965,0,1728095174,13000.39147930999,55.08394568999938,53460.695772240004 2024-10-05,02:26:16.000,279,11005105,12885,0,1728095175,13000.344325139995,55.0980439499981,53460.716733600006 2024-10-05,02:26:17.000,279,11005106,13005,0,1728095176,13000.37127037999,55.0980439499981,53460.716733600006 2024-10-05,02:26:18.000,279,11005107,12965,0,1728095177,13000.33758883,55.0980439499981,53460.695772240004 2024-10-05,02:26:19.000,279,11005110,13125,0,1728095178,13000.364534069995,55.12624047000281,53460.681798 2024-10-05,02:26:20.000,279,11005156,12885,0,1728095179,13000.39147930999,55.119191340003454,53460.7516692 2024-10-05,02:26:21.000,279,11005114,13445,0,1728095180,13000.41842455,55.12624047000281,53460.68878512001 2024-10-05,02:26:22.000,279,11005137,12925,0,1728095181,13000.43863348,55.14033873000153,53460.70974648001 2024-10-05,02:26:23.000,279,11005093,12965,0,1728095182,13000.41168823999,55.12624047000281,53460.681798 2024-10-05,02:26:24.000,279,11005065,12805,0,1728095183,13000.425160859995,55.119191340003454,53460.681798 2024-10-05,02:26:25.000,279,11005098,12685,0,1728095184,13000.445369789995,55.08394568999938,53460.67481088 2024-10-05,02:26:26.000,279,11005123,12605,0,1728095185,13000.445369789995,55.12624047000281,53460.66083664001 2024-10-05,02:26:27.000,279,11005138,12965,0,1728095186,13000.425160859995,55.15443699000025,53460.681798 2024-10-05,02:26:28.000,279,11005063,12885,0,1728095187,13000.43863348,55.13328960000217,53460.70275936 2024-10-05,02:26:29.000,279,11005158,12565,0,1728095188,13000.47231502999,55.16148611999961,53460.72372072 2024-10-05,02:26:30.000,279,11005096,12605,0,1728095189,13000.445369789995,55.16148611999961,53460.67481088 2024-10-05,02:26:31.000,279,11005065,13085,0,1728095190,13000.485787649995,55.182633509997686,53460.681798 2024-10-05,02:26:32.000,279,11005140,12925,0,1728095191,13000.45210609999,55.22492829000112,53460.6119268 2024-10-05,02:26:33.000,279,11005097,12965,0,1728095192,13000.485787649995,55.20378090000304,53460.646862400004 2024-10-05,02:26:34.000,279,11005090,12845,0,1728095193,13000.47905134,55.18968264000432,53460.6119268 2024-10-05,02:26:35.000,279,11005150,13005,0,1728095194,13000.49252395999,55.231977420000476,53460.646862400004 2024-10-05,02:26:36.000,279,11005104,12765,0,1728095195,13000.49926027,55.182633509997686,53460.6119268 2024-10-05,02:26:37.000,279,11005072,12885,0,1728095196,13000.51273288999,55.20378090000304,53460.63987528001 2024-10-05,02:26:38.000,279,11005085,12725,0,1728095197,13000.49252395999,55.182633509997686,53460.61891392001 2024-10-05,02:26:39.000,279,11005130,13125,0,1728095198,13000.465578719995,55.182633509997686,53460.62590104 2024-10-05,02:26:40.000,279,11005109,12885,0,1728095199,13000.49252395999,55.231977420000476,53460.646862400004 2024-10-05,02:26:41.000,279,11005060,12965,0,1728095200,13000.49252395999,55.20378090000304,53460.646862400004 2024-10-05,02:26:42.000,279,11005146,13125,0,1728095201,13000.445369789995,55.19673177000368,53460.58397832 2024-10-05,02:26:43.000,279,11005113,12605,0,1728095202,13000.485787649995,55.19673177000368,53460.63987528001 2024-10-05,02:26:44.000,279,11005116,12965,0,1728095203,13000.465578719995,55.239026549999835,53460.59096544001 2024-10-05,02:26:45.000,279,11005132,13045,0,1728095204,13000.49252395999,55.246075679999194,53460.667823760006 2024-10-05,02:26:46.000,279,11005106,12925,0,1728095205,13000.5194692,55.239026549999835,53460.667823760006 2024-10-05,02:26:47.000,279,11005143,12845,0,1728095206,13000.49252395999,55.22492829000112,53460.67481088 2024-10-05,02:26:48.000,279,11005090,12885,0,1728095207,13000.51273288999,55.231977420000476,53460.68878512001 2024-10-05,02:26:49.000,279,11005096,12805,0,1728095208,13000.49926027,55.231977420000476,53460.65384952 2024-10-05,02:26:50.000,279,11005117,12965,0,1728095209,13000.485787649995,55.2108300300024,53460.61891392001 2024-10-05,02:26:51.000,279,11005105,12685,0,1728095210,13000.505996579996,55.21787916000176,53460.66083664001 2024-10-05,02:26:52.000,279,11005089,12805,0,1728095211,13000.51273288999,55.239026549999835,53460.63288816 2024-10-05,02:26:53.000,279,11005085,12965,0,1728095212,13000.53967813,55.21787916000176,53460.646862400004 2024-10-05,02:26:54.000,279,11005112,12965,0,1728095213,13000.53967813,55.239026549999835,53460.646862400004 2024-10-05,02:26:55.000,279,11005080,13005,0,1728095214,13000.53967813,55.239026549999835,53460.646862400004 2024-10-05,02:26:56.000,279,11005105,12925,0,1728095215,13000.53294181999,55.281321330003266,53460.646862400004 2024-10-05,02:26:57.000,279,11005131,13045,0,1728095216,13000.526205509996,55.281321330003266,53460.63288816 2024-10-05,02:26:58.000,279,11005135,12805,0,1728095217,13000.55315074999,55.281321330003266,53460.646862400004 2024-10-05,02:26:59.000,279,11005101,12805,0,1728095218,13000.5194692,55.295419590001984,53460.646862400004 2024-10-05,02:27:00.000,279,11005106,12965,0,1728095219,13000.566623369996,55.288370460002625,53460.66083664001 2024-10-05,02:27:01.000,279,11005105,12845,0,1728095220,13000.55315074999,55.295419590001984,53460.65384952 2024-10-05,02:27:02.000,279,11005118,12925,0,1728095221,13000.573359679991,55.288370460002625,53460.66083664001 2024-10-05,02:27:03.000,279,11005049,12725,0,1728095222,13000.573359679991,55.288370460002625,53460.65384952 2024-10-05,02:27:04.000,279,11005139,12765,0,1728095223,13000.566623369996,55.3095178500007,53460.667823760006 2024-10-05,02:27:05.000,279,11005165,12765,0,1728095224,13000.58009599,55.33771436999814,53460.72372072 2024-10-05,02:27:06.000,279,11005139,12885,0,1728095225,13000.58009599,55.281321330003266,53460.695772240004 2024-10-05,02:27:07.000,279,11005095,13125,0,1728095226,13000.55988706,55.295419590001984,53460.667823760006 2024-10-05,02:27:08.000,279,11005128,13005,0,1728095227,13000.58009599,55.33066523999878,53460.646862400004 2024-10-05,02:27:09.000,279,11005118,13005,0,1728095228,13000.60030492,55.32361610999942,53460.695772240004 2024-10-05,02:27:10.000,279,11005137,12725,0,1728095229,13000.566623369996,55.295419590001984,53460.70275936 2024-10-05,02:27:11.000,279,11005103,13045,0,1728095230,13000.55315074999,55.30246872000134,53460.68878512001 2024-10-05,02:27:12.000,279,11005142,12805,0,1728095231,13000.55315074999,55.27427220000391,53460.65384952 2024-10-05,02:27:13.000,279,11005098,13125,0,1728095232,13000.55988706,55.3095178500007,53460.695772240004 2024-10-05,02:27:14.000,279,11005104,12885,0,1728095233,13000.566623369996,55.295419590001984,53460.7516692 2024-10-05,02:27:15.000,279,11005128,12925,0,1728095234,13000.55988706,55.30246872000134,53460.68878512001 2024-10-05,02:27:16.000,279,11005121,13005,0,1728095235,13000.573359679991,55.31656698000006,53460.72372072 2024-10-05,02:27:17.000,279,11005143,12925,0,1728095236,13000.566623369996,55.33771436999814,53460.695772240004 2024-10-05,02:27:18.000,279,11005157,13125,0,1728095237,13000.573359679991,55.35886176000349,53460.70275936 2024-10-05,02:27:19.000,279,11005105,13125,0,1728095238,13000.566623369996,55.33066523999878,53460.667823760006 2024-10-05,02:27:20.000,279,11005142,13005,0,1728095239,13000.58009599,55.35181263000413,53460.62590104 2024-10-05,02:27:21.000,279,11005103,12925,0,1728095240,13000.53967813,55.36591089000285,53460.73070784 2024-10-05,02:27:22.000,279,11005114,13285,0,1728095241,13000.53294181999,55.35886176000349,53460.695772240004 2024-10-05,02:27:23.000,279,11005142,12965,0,1728095242,13000.53967813,55.38705828000093,53460.67481088 2024-10-05,02:27:24.000,279,11005128,12845,0,1728095243,13000.573359679991,55.38000915000157,53460.716733600006 2024-10-05,02:27:25.000,279,11005153,12965,0,1728095244,13000.53967813,55.37296002000221,53460.695772240004 2024-10-05,02:27:26.000,279,11005146,12885,0,1728095245,13000.607041229996,55.408205669999006,53460.68878512001 2024-10-05,02:27:27.000,279,11005168,12765,0,1728095246,13000.58009599,55.422303929997724,53460.667823760006 2024-10-05,02:27:28.000,279,11005140,12965,0,1728095247,13000.586832299996,55.43640219000372,53460.72372072 2024-10-05,02:27:29.000,279,11005165,13045,0,1728095248,13000.60030492,55.44345132000308,53460.68878512001 2024-10-05,02:27:30.000,279,11005137,12845,0,1728095249,13000.613777539991,55.422303929997724,53460.67481088 2024-10-05,02:27:31.000,279,11005165,12925,0,1728095250,13000.60030492,55.415254799998365,53460.681798 2024-10-05,02:27:32.000,279,11005097,12845,0,1728095251,13000.627250159996,55.408205669999006,53460.73769496001 2024-10-05,02:27:33.000,279,11005141,13085,0,1728095252,13000.633986469991,55.408205669999006,53460.72372072 2024-10-05,02:27:34.000,279,11005105,12885,0,1728095253,13000.633986469991,55.415254799998365,53460.68878512001 2024-10-05,02:27:35.000,279,11005126,12805,0,1728095254,13000.607041229996,55.422303929997724,53460.70974648001 2024-10-05,02:27:36.000,279,11005135,12885,0,1728095255,13000.62051385,55.37296002000221,53460.68878512001 2024-10-05,02:27:37.000,279,11005143,13125,0,1728095256,13000.60030492,55.39410741000029,53460.681798 2024-10-05,02:27:38.000,279,11005112,13125,0,1728095257,13000.607041229996,55.38000915000157,53460.70974648001 2024-10-05,02:27:39.000,279,11005149,12885,0,1728095258,13000.613777539991,55.408205669999006,53460.67481088 2024-10-05,02:27:40.000,279,11005153,12885,0,1728095259,13000.633986469991,55.39410741000029,53460.66083664001 2024-10-05,02:27:41.000,279,11005119,12845,0,1728095260,13000.633986469991,55.38000915000157,53460.72372072 2024-10-05,02:27:42.000,279,11005136,13045,0,1728095261,13000.62051385,55.408205669999006,53460.70275936 2024-10-05,02:27:43.000,279,11005091,12925,0,1728095262,13000.607041229996,55.415254799998365,53460.70275936 2024-10-05,02:27:44.000,279,11005129,12965,0,1728095263,13000.573359679991,55.42935306000436,53460.70275936 2024-10-05,02:27:45.000,279,11005091,13005,0,1728095264,13000.60030492,55.44345132000308,53460.667823760006 2024-10-05,02:27:46.000,279,11005153,13045,0,1728095265,13000.62051385,55.42935306000436,53460.73070784 2024-10-05,02:27:47.000,279,11005122,13165,0,1728095266,13000.58009599,55.42935306000436,53460.68878512001 2024-10-05,02:27:48.000,279,11005164,12925,0,1728095267,13000.586832299996,55.43640219000372,53460.66083664001 2024-10-05,02:27:49.000,279,11005145,13285,0,1728095268,13000.586832299996,55.45050045000244,53460.681798 2024-10-05,02:27:50.000,279,11005147,13085,0,1728095269,13000.566623369996,55.45050045000244,53460.667823760006 2024-10-05,02:27:51.000,279,11005131,12765,0,1728095270,13000.566623369996,55.44345132000308,53460.667823760006 2024-10-05,02:27:52.000,279,11005115,13085,0,1728095271,13000.55988706,55.44345132000308,53460.63987528001 2024-10-05,02:27:53.000,279,11005150,12965,0,1728095272,13000.573359679991,55.44345132000308,53460.66083664001 2024-10-05,02:27:54.000,279,11005152,13205,0,1728095273,13000.566623369996,55.457549580001796,53460.667823760006 2024-10-05,02:27:55.000,279,11005097,12965,0,1728095274,13000.566623369996,55.457549580001796,53460.68878512001 2024-10-05,02:27:56.000,279,11005181,13245,0,1728095275,13000.55988706,55.464598710001155,53460.68878512001 2024-10-05,02:27:57.000,279,11005131,12845,0,1728095276,13000.55315074999,55.464598710001155,53460.70275936 2024-10-05,02:27:58.000,279,11005098,12925,0,1728095277,13000.586832299996,55.45050045000244,53460.63987528001 2024-10-05,02:27:59.000,279,11005115,12885,0,1728095278,13000.58009599,55.471647840000514,53460.646862400004 2024-10-05,02:28:00.000,279,11005116,12885,0,1728095279,13000.586832299996,55.42935306000436,53460.68878512001 2024-10-05,02:28:01.000,279,11005114,12805,0,1728095280,13000.593568609991,55.42935306000436,53460.70275936 2024-10-05,02:28:02.000,279,11005135,13045,0,1728095281,13000.586832299996,55.42935306000436,53460.597952560005 2024-10-05,02:28:03.000,279,11005117,12965,0,1728095282,13000.593568609991,55.45050045000244,53460.6119268 2024-10-05,02:28:04.000,279,11005098,13285,0,1728095283,13000.613777539991,55.44345132000308,53460.63288816 2024-10-05,02:28:05.000,279,11005073,13125,0,1728095284,13000.613777539991,55.42935306000436,53460.63288816 2024-10-05,02:28:06.000,279,11005121,12685,0,1728095285,13000.627250159996,55.45050045000244,53460.63288816 2024-10-05,02:28:07.000,279,11005111,13005,0,1728095286,13000.640722780001,55.457549580001796,53460.597952560005 2024-10-05,02:28:08.000,279,11005100,13165,0,1728095287,13000.633986469991,55.47869696999987,53460.60493968 2024-10-05,02:28:09.000,279,11005112,12925,0,1728095288,13000.62051385,55.47869696999987,53460.63288816 2024-10-05,02:28:10.000,279,11005119,13005,0,1728095289,13000.613777539991,55.47869696999987,53460.62590104 2024-10-05,02:28:11.000,279,11005125,12885,0,1728095290,13000.660931710001,55.48574609999923,53460.61891392001 2024-10-05,02:28:12.000,279,11005107,13125,0,1728095291,13000.674404329991,55.49279522999859,53460.6119268 2024-10-05,02:28:13.000,279,11005101,13285,0,1728095292,13000.681140640001,55.53509001000202,53460.65384952 2024-10-05,02:28:14.000,279,11005147,12965,0,1728095293,13000.721558500001,55.52804088000266,53460.67481088 2024-10-05,02:28:15.000,279,11005109,12845,0,1728095294,13000.694613259991,55.53509001000202,53460.65384952 2024-10-05,02:28:16.000,279,11005134,12885,0,1728095295,13000.667668019996,55.52804088000266,53460.63987528001 2024-10-05,02:28:17.000,279,11005142,12925,0,1728095296,13000.714822189992,55.56328652999946,53460.646862400004 2024-10-05,02:28:18.000,279,11005148,12765,0,1728095297,13000.728294809996,55.59148305000417,53460.66083664001 2024-10-05,02:28:19.000,279,11005129,12645,0,1728095298,13000.735031119992,55.57033565999882,53460.62590104 2024-10-05,02:28:20.000,279,11005157,12925,0,1728095299,13000.782185290002,55.59148305000417,53460.63987528001 2024-10-05,02:28:21.000,279,11005101,12885,0,1728095300,13000.788921599997,55.59853218000353,53460.65384952 2024-10-05,02:28:22.000,279,11005111,13085,0,1728095301,13000.761976360001,55.57738478999818,53460.6119268 2024-10-05,02:28:23.000,279,11005118,12605,0,1728095302,13000.782185290002,55.61263044000225,53460.667823760006 2024-10-05,02:28:24.000,279,11005172,12725,0,1728095303,13000.728294809996,55.640826959999686,53460.681798 2024-10-05,02:28:25.000,279,11005146,12845,0,1728095304,13000.782185290002,55.647876089999045,53460.63987528001 2024-10-05,02:28:26.000,279,11005120,12965,0,1728095305,13000.748503739997,55.704269130001194,53460.63288816 2024-10-05,02:28:27.000,279,11005092,12765,0,1728095306,13000.761976360001,55.73246564999863,53460.681798 2024-10-05,02:28:28.000,279,11005143,13125,0,1728095307,13000.775448979992,55.71131826000055,53460.66083664001 2024-10-05,02:28:29.000,279,11005147,12605,0,1728095308,13000.761976360001,55.72541651999927,53460.63288816 2024-10-05,02:28:30.000,279,11005147,12845,0,1728095309,13000.748503739997,55.7677113000027,53460.59096544001 2024-10-05,02:28:31.000,279,11005155,12725,0,1728095310,13000.728294809996,55.746563910004625,53460.63987528001 2024-10-05,02:28:32.000,279,11005100,13125,0,1728095311,13000.735031119992,55.73246564999863,53460.59096544001 2024-10-05,02:28:33.000,279,11005155,12845,0,1728095312,13000.775448979992,55.7677113000027,53460.60493968 2024-10-05,02:28:34.000,279,11005131,12805,0,1728095313,13000.748503739997,55.746563910004625,53460.597952560005 2024-10-05,02:28:35.000,279,11005100,12925,0,1728095314,13000.795657909992,55.77476043000206,53460.60493968 2024-10-05,02:28:36.000,279,11005175,12805,0,1728095315,13000.768712669997,55.72541651999927,53460.59096544001 2024-10-05,02:28:37.000,279,11005178,12765,0,1728095316,13000.775448979992,55.73951477999799,53460.63987528001 2024-10-05,02:28:38.000,279,11005148,13085,0,1728095317,13000.815866839992,55.746563910004625,53460.6119268 2024-10-05,02:28:39.000,279,11005201,13005,0,1728095318,13000.788921599997,55.746563910004625,53460.6119268 2024-10-05,02:28:40.000,279,11005113,12725,0,1728095319,13000.788921599997,55.78180956000142,53460.65384952 2024-10-05,02:28:41.000,279,11005110,13125,0,1728095320,13000.809130529997,55.78180956000142,53460.63987528001 2024-10-05,02:28:42.000,279,11005087,13045,0,1728095321,13000.815866839992,55.79590782000014,53460.62590104 2024-10-05,02:28:43.000,279,11005140,12765,0,1728095322,13000.809130529997,55.8029569499995,53460.65384952 2024-10-05,02:28:44.000,279,11005176,13005,0,1728095323,13000.829339459997,55.8029569499995,53460.63288816 2024-10-05,02:28:45.000,279,11005167,13165,0,1728095324,13000.836075769992,55.79590782000014,53460.681798 2024-10-05,02:28:46.000,279,11005126,12925,0,1728095325,13000.782185290002,55.817055209998216,53460.63987528001 2024-10-05,02:28:47.000,279,11005155,13005,0,1728095326,13000.788921599997,55.8029569499995,53460.62590104 2024-10-05,02:28:48.000,279,11005106,12845,0,1728095327,13000.768712669997,55.81000607999886,53460.59096544001 2024-10-05,02:28:49.000,279,11005143,12885,0,1728095328,13000.815866839992,55.81000607999886,53460.63987528001 2024-10-05,02:28:50.000,279,11005130,12965,0,1728095329,13000.795657909992,55.81000607999886,53460.6119268 2024-10-05,02:28:51.000,279,11005185,12885,0,1728095330,13000.809130529997,55.84525173000293,53460.597952560005 2024-10-05,02:28:52.000,279,11005145,13045,0,1728095331,13000.829339459997,55.84525173000293,53460.59096544001 2024-10-05,02:28:53.000,279,11005092,12845,0,1728095332,13000.822603150002,55.83115347000421,53460.63987528001 2024-10-05,02:28:54.000,279,11005156,12845,0,1728095333,13000.775448979992,55.83115347000421,53460.60493968 2024-10-05,02:28:55.000,279,11005130,13085,0,1728095334,13000.795657909992,55.866399120001006,53460.61891392001 2024-10-05,02:28:56.000,279,11005125,13005,0,1728095335,13000.815866839992,55.880497379999724,53460.681798 2024-10-05,02:28:57.000,279,11005127,12885,0,1728095336,13000.815866839992,55.880497379999724,53460.63288816 2024-10-05,02:28:58.000,279,11005128,13005,0,1728095337,13000.822603150002,55.89459563999844,53460.695772240004 2024-10-05,02:28:59.000,279,11005114,12605,0,1728095338,13000.795657909992,55.88754650999908,53460.68878512001 2024-10-05,02:29:00.000,279,11005128,12885,0,1728095339,13000.775448979992,55.866399120001006,53460.6119268 2024-10-05,02:29:01.000,279,11005152,12885,0,1728095340,13000.748503739997,55.90869390000444,53460.667823760006 2024-10-05,02:29:02.000,279,11005130,12845,0,1728095341,13000.735031119992,55.922792160003155,53460.60493968 2024-10-05,02:29:03.000,279,11005124,13125,0,1728095342,13000.761976360001,55.90869390000444,53460.6119268 2024-10-05,02:29:04.000,279,11005117,13125,0,1728095343,13000.735031119992,55.89459563999844,53460.5769912 2024-10-05,02:29:05.000,279,11005130,12925,0,1728095344,13000.755240049992,55.922792160003155,53460.6119268 2024-10-05,02:29:06.000,279,11005092,12885,0,1728095345,13000.761976360001,55.922792160003155,53460.65384952 2024-10-05,02:29:07.000,279,11005150,12885,0,1728095346,13000.748503739997,55.922792160003155,53460.59096544001 2024-10-05,02:29:08.000,279,11005088,12885,0,1728095347,13000.708085879996,55.93689042000187,53460.597952560005 2024-10-05,02:29:09.000,279,11005130,12765,0,1728095348,13000.701349570001,55.90869390000444,53460.61891392001 2024-10-05,02:29:10.000,279,11005131,12925,0,1728095349,13000.674404329991,55.922792160003155,53460.61891392001 2024-10-05,02:29:11.000,279,11005114,13045,0,1728095350,13000.714822189992,55.929841290002514,53460.68878512001 2024-10-05,02:29:12.000,279,11005114,12965,0,1728095351,13000.647459089996,55.94393955000123,53460.63987528001 2024-10-05,02:29:13.000,279,11005129,12965,0,1728095352,13000.667668019996,55.97213606999867,53460.646862400004 2024-10-05,02:29:14.000,279,11005094,12965,0,1728095353,13000.647459089996,55.97213606999867,53460.59096544001 2024-10-05,02:29:15.000,279,11005102,12885,0,1728095354,13000.687876949996,55.94393955000123,53460.61891392001 2024-10-05,02:29:16.000,279,11005103,12885,0,1728095355,13000.627250159996,55.97213606999867,53460.597952560005 2024-10-05,02:29:17.000,279,11005124,12845,0,1728095356,13000.647459089996,55.915743030003796,53460.65384952 2024-10-05,02:29:18.000,279,11005117,12805,0,1728095357,13000.647459089996,55.96508693999931,53460.61891392001 2024-10-05,02:29:19.000,279,11005147,13125,0,1728095358,13000.647459089996,55.95803780999995,53460.62590104 2024-10-05,02:29:20.000,279,11005087,12965,0,1728095359,13000.647459089996,55.97918519999803,53460.695772240004 2024-10-05,02:29:21.000,279,11005118,12885,0,1728095360,13000.607041229996,55.95803780999995,53460.65384952 2024-10-05,02:29:22.000,279,11005127,12925,0,1728095361,13000.681140640001,55.98623433000466,53460.62590104 2024-10-05,02:29:23.000,279,11005144,12765,0,1728095362,13000.674404329991,56.00033259000338,53460.58397832 2024-10-05,02:29:24.000,279,11005121,12645,0,1728095363,13000.694613259991,55.98623433000466,53460.63987528001 2024-10-05,02:29:25.000,279,11005176,12925,0,1728095364,13000.681140640001,56.00738172000274,53460.63288816 2024-10-05,02:29:26.000,279,11005144,13085,0,1728095365,13000.667668019996,56.0144308500021,53460.597952560005 2024-10-05,02:29:27.000,279,11005126,13045,0,1728095366,13000.681140640001,55.99328346000402,53460.597952560005 2024-10-05,02:29:28.000,279,11005141,13125,0,1728095367,13000.674404329991,55.98623433000466,53460.5769912 2024-10-05,02:29:29.000,279,11005107,12885,0,1728095368,13000.667668019996,56.00033259000338,53460.6119268 2024-10-05,02:29:30.000,279,11005133,12965,0,1728095369,13000.674404329991,56.00738172000274,53460.54205560001 2024-10-05,02:29:31.000,279,11005115,13085,0,1728095370,13000.674404329991,56.00033259000338,53460.549042720006 2024-10-05,02:29:32.000,279,11005094,13125,0,1728095371,13000.687876949996,56.0144308500021,53460.5769912 2024-10-05,02:29:33.000,279,11005125,12645,0,1728095372,13000.701349570001,55.99328346000402,53460.57000408001 2024-10-05,02:29:34.000,279,11005134,12685,0,1728095373,13000.687876949996,55.97918519999803,53460.61891392001 2024-10-05,02:29:35.000,279,11005108,12965,0,1728095374,13000.694613259991,56.02147998000146,53460.528081360004 2024-10-05,02:29:36.000,279,11005066,13165,0,1728095375,13000.701349570001,56.03557824000018,53460.57000408001 2024-10-05,02:29:37.000,279,11005158,12845,0,1728095376,13000.714822189992,56.049676499998895,53460.59096544001 2024-10-05,02:29:38.000,279,11005085,12885,0,1728095377,13000.674404329991,56.07082389000425,53460.5769912 2024-10-05,02:29:39.000,279,11005109,12765,0,1728095378,13000.687876949996,56.08492215000297,53460.63288816 2024-10-05,02:29:40.000,279,11005153,12805,0,1728095379,13000.674404329991,56.07082389000425,53460.63288816 2024-10-05,02:29:41.000,279,11005106,13005,0,1728095380,13000.674404329991,56.099020410001685,53460.52109424001 2024-10-05,02:29:42.000,279,11005067,13045,0,1728095381,13000.667668019996,56.155413450003834,53460.56301696 2024-10-05,02:29:43.000,279,11005104,12845,0,1728095382,13000.681140640001,56.14131518999784,53460.57000408001 2024-10-05,02:29:44.000,279,11005134,12845,0,1728095383,13000.681140640001,56.12016779999976,53460.55602984 2024-10-05,02:29:45.000,279,11005109,13005,0,1728095384,13000.647459089996,56.148364320004475,53460.58397832 2024-10-05,02:29:46.000,279,11005026,13085,0,1728095385,13000.654195399991,56.155413450003834,53460.55602984 2024-10-05,02:29:47.000,279,11005062,13125,0,1728095386,13000.654195399991,56.162462580003194,53460.56301696 2024-10-05,02:29:48.000,279,11005110,12805,0,1728095387,13000.674404329991,56.14131518999784,53460.55602984 2024-10-05,02:29:49.000,279,11005122,12925,0,1728095388,13000.654195399991,56.162462580003194,53460.5769912 2024-10-05,02:29:50.000,279,11005099,13125,0,1728095389,13000.654195399991,56.14131518999784,53460.549042720006 2024-10-05,02:29:51.000,279,11005087,13165,0,1728095390,13000.627250159996,56.16951171000255,53460.57000408001 2024-10-05,02:29:52.000,279,11005137,12965,0,1728095391,13000.640722780001,56.21180648999871,53460.528081360004 2024-10-05,02:29:53.000,279,11005103,12685,0,1728095392,13000.62051385,56.21180648999871,53460.5769912 2024-10-05,02:29:54.000,279,11005125,12725,0,1728095393,13000.613777539991,56.17656084000191,53460.5769912 2024-10-05,02:29:55.000,279,11005106,12685,0,1728095394,13000.593568609991,56.2259047500047,53460.549042720006 2024-10-05,02:29:56.000,279,11005149,12885,0,1728095395,13000.586832299996,56.17656084000191,53460.57000408001 2024-10-05,02:29:57.000,279,11005081,12925,0,1728095396,13000.60030492,56.19065910000063,53460.52109424001 2024-10-05,02:29:58.000,279,11005087,13125,0,1728095397,13000.607041229996,56.19770822999999,53460.528081360004 2024-10-05,02:29:59.000,279,11005110,12885,0,1728095398,13000.586832299996,56.19065910000063,53460.54205560001 2024-10-05,02:30:00.000,279,11005083,12965,0,1728095399,13000.573359679991,56.19065910000063,53460.52109424001 2024-10-05,02:30:01.000,279,11005108,13005,0,1728095400,13000.58009599,56.162462580003194,53460.52109424001 2024-10-05,02:30:02.000,279,11005118,12885,0,1728095401,13000.566623369996,56.19770822999999,53460.500132880006 2024-10-05,02:30:03.000,279,11005097,12765,0,1728095402,13000.53294181999,56.21885561999807,53460.49314576001 2024-10-05,02:30:04.000,279,11005117,12605,0,1728095403,13000.55315074999,56.19065910000063,53460.50712 2024-10-05,02:30:05.000,279,11005112,13005,0,1728095404,13000.55315074999,56.21180648999871,53460.49314576001 2024-10-05,02:30:06.000,279,11005102,12685,0,1728095405,13000.566623369996,56.17656084000191,53460.49314576001 2024-10-05,02:30:07.000,279,11005134,12845,0,1728095406,13000.53967813,56.24000301000342,53460.46519728 2024-10-05,02:30:08.000,279,11005119,13085,0,1728095407,13000.566623369996,56.25410127000214,53460.46519728 2024-10-05,02:30:09.000,279,11005127,12765,0,1728095408,13000.53967813,56.26819953000086,53460.45821016 2024-10-05,02:30:10.000,279,11005102,12805,0,1728095409,13000.53294181999,56.275248660000216,53460.500132880006 2024-10-05,02:30:11.000,279,11005091,13165,0,1728095410,13000.53967813,56.29639604999829,53460.49314576001 2024-10-05,02:30:12.000,279,11005093,13045,0,1728095411,13000.566623369996,56.31754344000365,53460.430261680005 2024-10-05,02:30:13.000,279,11005131,12885,0,1728095412,13000.613777539991,56.30344517999765,53460.500132880006 2024-10-05,02:30:14.000,279,11005148,13285,0,1728095413,13000.58009599,56.29639604999829,53460.479171520004 2024-10-05,02:30:15.000,279,11005072,12765,0,1728095414,13000.55988706,56.30344517999765,53460.50712 2024-10-05,02:30:16.000,279,11005086,12925,0,1728095415,13000.573359679991,56.30344517999765,53460.45122304001 2024-10-05,02:30:17.000,279,11005097,13085,0,1728095416,13000.566623369996,56.31049431000429,53460.42327456001 2024-10-05,02:30:18.000,279,11005140,13005,0,1728095417,13000.613777539991,56.289346919998934,53460.4372488 2024-10-05,02:30:19.000,279,11005108,12925,0,1728095418,13000.58009599,56.331641700002365,53460.45122304001 2024-10-05,02:30:20.000,279,11005108,12805,0,1728095419,13000.55988706,56.34573996000108,53460.430261680005 2024-10-05,02:30:21.000,279,11005138,13045,0,1728095420,13000.566623369996,56.331641700002365,53460.47218440001 2024-10-05,02:30:22.000,279,11005088,12885,0,1728095421,13000.55988706,56.338690830001724,53460.430261680005 2024-10-05,02:30:23.000,279,11005084,12965,0,1728095422,13000.566623369996,56.324592570003006,53460.4372488 2024-10-05,02:30:24.000,279,11005115,12805,0,1728095423,13000.55315074999,56.338690830001724,53460.430261680005 2024-10-05,02:30:25.000,279,11005170,12965,0,1728095424,13000.546414439996,56.31049431000429,53460.40231320001 2024-10-05,02:30:26.000,279,11005087,12965,0,1728095425,13000.526205509996,56.289346919998934,53460.32545488001 2024-10-05,02:30:27.000,279,11005126,12925,0,1728095426,13000.53294181999,56.31754344000365,53460.3673776 2024-10-05,02:30:28.000,279,11005104,12765,0,1728095427,13000.53294181999,56.324592570003006,53460.47218440001 2024-10-05,02:30:29.000,279,11005068,12725,0,1728095428,13000.5194692,56.324592570003006,53460.40930032 2024-10-05,02:30:30.000,279,11005110,13005,0,1728095429,13000.5194692,56.34573996000108,53460.40930032 2024-10-05,02:30:31.000,279,11005165,13125,0,1728095430,13000.505996579996,56.35278909000044,53460.39532608 2024-10-05,02:30:32.000,279,11005128,12925,0,1728095431,13000.5194692,56.35278909000044,53460.41628744 2024-10-05,02:30:33.000,279,11005086,13085,0,1728095432,13000.49252395999,56.338690830001724,53460.40231320001 2024-10-05,02:30:34.000,279,11005124,12685,0,1728095433,13000.485787649995,56.39508387000387,53460.40930032 2024-10-05,02:30:35.000,279,11005124,12965,0,1728095434,13000.47231502999,56.39508387000387,53460.37436472001 2024-10-05,02:30:36.000,279,11005139,12805,0,1728095435,13000.445369789995,56.41623126000195,53460.40930032 2024-10-05,02:30:37.000,279,11005111,12965,0,1728095436,13000.41168823999,56.44442777999939,53460.39532608 2024-10-05,02:30:38.000,279,11005118,12885,0,1728095437,13000.35106144999,56.40213300000323,53460.33942912 2024-10-05,02:30:39.000,279,11005130,13165,0,1728095438,13000.33758883,56.41623126000195,53460.33942912 2024-10-05,02:30:40.000,279,11005129,12765,0,1728095439,13000.33085251999,56.44442777999939,53460.360390480004 2024-10-05,02:30:41.000,279,11005085,13445,0,1728095440,13000.344325139995,56.41623126000195,53460.37436472001 2024-10-05,02:30:42.000,279,11005109,12965,0,1728095441,13000.35779776,56.43032952000067,53460.381351840006 2024-10-05,02:30:43.000,279,11005126,12925,0,1728095442,13000.33085251999,56.41623126000195,53460.34641624 2024-10-05,02:30:44.000,279,11005156,12925,0,1728095443,13000.3173799,56.388034740004514,53460.37436472001 2024-10-05,02:30:45.000,279,11005158,12805,0,1728095444,13000.33758883,56.41623126000195,53460.40231320001 2024-10-05,02:30:46.000,279,11005086,12965,0,1728095445,13000.31064358999,56.39508387000387,53460.39532608 2024-10-05,02:30:47.000,279,11005133,12965,0,1728095446,13000.29043465999,56.40918213000259,53460.360390480004 2024-10-05,02:30:48.000,279,11005119,12805,0,1728095447,13000.324116209995,56.41623126000195,53460.34641624 2024-10-05,02:30:49.000,279,11005166,13165,0,1728095448,13000.29717097,56.36688734999916,53460.332442000006 2024-10-05,02:30:50.000,279,11005160,12805,0,1728095449,13000.25001679999,56.41623126000195,53460.34641624 2024-10-05,02:30:51.000,279,11005149,12965,0,1728095450,13000.20959893999,56.42328039000131,53460.33942912 2024-10-05,02:30:52.000,279,11005132,13005,0,1728095451,13000.223071559994,56.43032952000067,53460.26955792 2024-10-05,02:30:53.000,279,11005129,12965,0,1728095452,13000.22980786999,56.42328039000131,53460.35340336001 2024-10-05,02:30:54.000,279,11005127,13005,0,1728095453,13000.20959893999,56.43737865000003,53460.2975064 2024-10-05,02:30:55.000,279,11005136,13085,0,1728095454,13000.223071559994,56.43737865000003,53460.2975064 2024-10-05,02:30:56.000,279,11005124,12765,0,1728095455,13000.23654418,56.42328039000131,53460.31846776 2024-10-05,02:30:57.000,279,11005150,12605,0,1728095456,13000.21633525,56.40918213000259,53460.2975064 2024-10-05,02:30:58.000,279,11005101,13285,0,1728095457,13000.223071559994,56.43737865000003,53460.29051928 2024-10-05,02:30:59.000,279,11005126,12805,0,1728095458,13000.25001679999,56.43032952000067,53460.332442000006 2024-10-05,02:31:00.000,279,11005139,12965,0,1728095459,13000.20959893999,56.43737865000003,53460.25558368001 2024-10-05,02:31:01.000,279,11005094,12965,0,1728095460,13000.263489419995,56.44442777999939,53460.25558368001 2024-10-05,02:31:02.000,279,11005141,12845,0,1728095461,13000.263489419995,56.43737865000003,53460.27654504 2024-10-05,02:31:03.000,279,11005123,12925,0,1728095462,13000.25001679999,56.46557517000474,53460.25558368001 2024-10-05,02:31:04.000,279,11005099,12925,0,1728095463,13000.25675311,56.46557517000474,53460.2276352 2024-10-05,02:31:05.000,279,11005150,12805,0,1728095464,13000.27696204,56.46557517000474,53460.213660960006 2024-10-05,02:31:06.000,279,11005136,13005,0,1728095465,13000.263489419995,56.47967343000346,53460.18571248001 2024-10-05,02:31:07.000,279,11005134,12965,0,1728095466,13000.25001679999,56.49377169000218,53460.22064808 2024-10-05,02:31:08.000,279,11005131,12805,0,1728095467,13000.263489419995,56.49377169000218,53460.164751120006 2024-10-05,02:31:09.000,279,11005167,13005,0,1728095468,13000.25001679999,56.54311559999769,53460.20667384001 2024-10-05,02:31:10.000,279,11005144,12965,0,1728095469,13000.263489419995,56.564262990003044,53460.23462232001 2024-10-05,02:31:11.000,279,11005086,13045,0,1728095470,13000.263489419995,56.52901733999897,53460.23462232001 2024-10-05,02:31:12.000,279,11005122,12845,0,1728095471,13000.23654418,56.54311559999769,53460.22064808 2024-10-05,02:31:13.000,279,11005156,13205,0,1728095472,13000.22980786999,56.514919080000254,53460.18571248001 2024-10-05,02:31:14.000,279,11005147,13005,0,1728095473,13000.20959893999,56.550164730004326,53460.19968672 2024-10-05,02:31:15.000,279,11005113,12765,0,1728095474,13000.223071559994,56.550164730004326,53460.164751120006 2024-10-05,02:31:16.000,279,11005095,12845,0,1728095475,13000.243280489995,56.57836125000176,53460.213660960006 2024-10-05,02:31:17.000,279,11005083,12885,0,1728095476,13000.20959893999,56.564262990003044,53460.24160944 2024-10-05,02:31:18.000,279,11005104,13045,0,1728095477,13000.18939000999,56.557213860003685,53460.2276352 2024-10-05,02:31:19.000,279,11005160,12845,0,1728095478,13000.175917389999,56.5713121200024,53460.13680264001 2024-10-05,02:31:20.000,279,11005102,12805,0,1728095479,13000.142235839994,56.6065577699992,53460.164751120006 2024-10-05,02:31:21.000,279,11005125,12805,0,1728095480,13000.175917389999,56.57836125000176,53460.17173824 2024-10-05,02:31:22.000,279,11005138,12925,0,1728095481,13000.135499529999,56.59245951000048,53460.17173824 2024-10-05,02:31:23.000,279,11005135,13125,0,1728095482,13000.162444769994,56.59245951000048,53460.20667384001 2024-10-05,02:31:24.000,279,11005083,12965,0,1728095483,13000.142235839994,56.6065577699992,53460.15776400001 2024-10-05,02:31:25.000,279,11005148,12845,0,1728095484,13000.142235839994,56.62770516000455,53460.192699600004 2024-10-05,02:31:26.000,279,11005135,12805,0,1728095485,13000.142235839994,56.63475429000391,53460.17872536 2024-10-05,02:31:27.000,279,11005120,12925,0,1728095486,13000.14897214999,56.64180342000327,53460.15776400001 2024-10-05,02:31:28.000,279,11005125,12925,0,1728095487,13000.155708459999,56.61360689999856,53460.15077688 2024-10-05,02:31:29.000,279,11005146,13125,0,1728095488,13000.14897214999,56.62065602999792,53460.18571248001 2024-10-05,02:31:30.000,279,11005135,12965,0,1728095489,13000.10855428999,56.62770516000455,53460.17173824 2024-10-05,02:31:31.000,279,11005141,12765,0,1728095490,13000.095081669999,56.64885255000263,53460.13680264001 2024-10-05,02:31:32.000,279,11005125,12845,0,1728095491,13000.101817979994,56.62770516000455,53460.164751120006 2024-10-05,02:31:33.000,279,11005102,12765,0,1728095492,13000.088345359989,56.62770516000455,53460.15776400001 2024-10-05,02:31:34.000,279,11005127,13125,0,1728095493,13000.122026909994,56.66295081000135,53460.11584128001 2024-10-05,02:31:35.000,279,11005095,12765,0,1728095494,13000.122026909994,56.62065602999792,53460.15077688 2024-10-05,02:31:36.000,279,11005140,12725,0,1728095495,13000.12876321999,56.61360689999856,53460.15077688 2024-10-05,02:31:37.000,279,11005097,13045,0,1728095496,13000.122026909994,56.63475429000391,53460.17872536 2024-10-05,02:31:38.000,279,11005106,13285,0,1728095497,13000.162444769994,56.62065602999792,53460.15776400001 2024-10-05,02:31:39.000,279,11005107,13085,0,1728095498,13000.122026909994,56.62770516000455,53460.15077688 2024-10-05,02:31:40.000,279,11005115,13005,0,1728095499,13000.142235839994,56.61360689999856,53460.11584128001 2024-10-05,02:31:41.000,279,11005061,13005,0,1728095500,13000.122026909994,56.61360689999856,53460.10186704 2024-10-05,02:31:42.000,279,11005085,12725,0,1728095501,13000.122026909994,56.62770516000455,53460.1228284 2024-10-05,02:31:43.000,279,11005095,12885,0,1728095502,13000.101817979994,56.64885255000263,53460.06693144001 2024-10-05,02:31:44.000,279,11005113,13165,0,1728095503,13000.135499529999,56.61360689999856,53460.11584128001 2024-10-05,02:31:45.000,279,11005102,12845,0,1728095504,13000.054663809999,56.62770516000455,53460.08789280001 2024-10-05,02:31:46.000,279,11005092,12605,0,1728095505,13000.068136429989,56.63475429000391,53460.12981552 2024-10-05,02:31:47.000,279,11005128,13045,0,1728095506,13000.061400119994,56.66295081000135,53460.11584128001 2024-10-05,02:31:48.000,279,11005081,13045,0,1728095507,13000.068136429989,56.684098199999426,53460.07391856 2024-10-05,02:31:49.000,279,11005111,12725,0,1728095508,13000.074872739999,56.64885255000263,53460.08090568 2024-10-05,02:31:50.000,279,11005159,13125,0,1728095509,13000.074872739999,56.70524559000478,53460.06693144001 2024-10-05,02:31:51.000,279,11005104,12925,0,1728095510,13000.068136429989,56.691147329998785,53460.08789280001 2024-10-05,02:31:52.000,279,11005143,12965,0,1728095511,13000.020982259994,56.71229472000414,53460.10885416 2024-10-05,02:31:53.000,279,11005118,12805,0,1728095512,13000.020982259994,56.740491240001575,53460.10885416 2024-10-05,02:31:54.000,279,11005119,13285,0,1728095513,13000.020982259994,56.7193438500035,53460.12981552 2024-10-05,02:31:55.000,279,11005119,12605,0,1728095514,13000.000773329994,56.691147329998785,53460.094879920005 2024-10-05,02:31:56.000,279,11005124,12925,0,1728095515,13000.027718569989,56.726392980002856,53460.07391856 2024-10-05,02:31:57.000,279,11005114,13125,0,1728095516,13000.027718569989,56.726392980002856,53460.1228284 2024-10-05,02:31:58.000,279,11005093,12725,0,1728095517,12999.967091779989,56.740491240001575,53460.08090568 2024-10-05,02:31:59.000,279,11005137,12925,0,1728095518,12999.994037019998,56.76163862999965,53460.10186704 2024-10-05,02:32:00.000,279,11005120,12765,0,1728095519,12999.967091779989,56.78278601999773,53460.03898296001 2024-10-05,02:32:01.000,279,11005132,12605,0,1728095520,12999.967091779989,56.78278601999773,53460.05994432 2024-10-05,02:32:02.000,279,11005101,13005,0,1728095521,12999.933410229998,56.75458950000029,53460.06693144001 2024-10-05,02:32:03.000,279,11005110,13045,0,1728095522,12999.987300709989,56.789835150004365,53460.05994432 2024-10-05,02:32:04.000,279,11005098,12925,0,1728095523,12999.940146539993,56.75458950000029,53460.025008720004 2024-10-05,02:32:05.000,279,11005152,12925,0,1728095524,12999.933410229998,56.76868775999901,53460.03898296001 2024-10-05,02:32:06.000,279,11005103,13085,0,1728095525,12999.967091779989,56.76868775999901,53460.01103448 2024-10-05,02:32:07.000,279,11005137,13125,0,1728095526,12999.980564399993,56.789835150004365,53459.997060240006 2024-10-05,02:32:08.000,279,11005139,13125,0,1728095527,12999.973828089998,56.75458950000029,53460.08789280001 2024-10-05,02:32:09.000,279,11005133,13045,0,1728095528,12999.953619159998,56.796884280003724,53460.05994432 2024-10-05,02:32:10.000,279,11005090,12965,0,1728095529,12999.940146539993,56.75458950000029,53460.01802160001 2024-10-05,02:32:11.000,279,11005170,12605,0,1728095530,12999.940146539993,56.80393341000308,53460.01802160001 2024-10-05,02:32:12.000,279,11005106,12885,0,1728095531,12999.926673919988,56.78278601999773,53460.03898296001 2024-10-05,02:32:13.000,279,11005082,12845,0,1728095532,12999.933410229998,56.78278601999773,53459.96911176001 2024-10-05,02:32:14.000,279,11005165,12965,0,1728095533,12999.933410229998,56.747540370000934,53459.96212464 2024-10-05,02:32:15.000,279,11005089,12925,0,1728095534,12999.933410229998,56.77573688999837,53459.99007312001 2024-10-05,02:32:16.000,279,11005103,12845,0,1728095535,12999.913201299998,56.76868775999901,53460.03199584 2024-10-05,02:32:17.000,279,11005051,12925,0,1728095536,12999.919937609993,56.789835150004365,53460.0529572 2024-10-05,02:32:18.000,279,11005128,12965,0,1728095537,12999.946882849988,56.796884280003724,53460.025008720004 2024-10-05,02:32:19.000,279,11005137,13165,0,1728095538,12999.919937609993,56.796884280003724,53460.00404736 2024-10-05,02:32:20.000,279,11005125,13005,0,1728095539,12999.899728679993,56.796884280003724,53460.01802160001 2024-10-05,02:32:21.000,279,11005124,12685,0,1728095540,12999.899728679993,56.84622818999924,53460.00404736 2024-10-05,02:32:22.000,279,11005137,12725,0,1728095541,12999.960355469993,56.83917905999988,53460.03898296001 2024-10-05,02:32:23.000,279,11005128,12885,0,1728095542,12999.973828089998,56.8180316700018,53460.00404736 2024-10-05,02:32:24.000,279,11005127,12965,0,1728095543,12999.919937609993,56.84622818999924,53459.96911176001 2024-10-05,02:32:25.000,279,11005132,13005,0,1728095544,12999.946882849988,56.83212993000052,53459.96212464 2024-10-05,02:32:26.000,279,11005167,12725,0,1728095545,12999.967091779989,56.789835150004365,53459.95513752 2024-10-05,02:32:27.000,279,11005134,12965,0,1728095546,12999.967091779989,56.81098254000244,53459.99007312001 2024-10-05,02:32:28.000,279,11005104,12605,0,1728095547,12999.933410229998,56.789835150004365,53460.025008720004 2024-10-05,02:32:29.000,279,11005145,13085,0,1728095548,12999.940146539993,56.81098254000244,53459.99007312001 2024-10-05,02:32:30.000,279,11005130,12845,0,1728095549,12999.940146539993,56.796884280003724,53460.01802160001 2024-10-05,02:32:31.000,279,11005129,12885,0,1728095550,12999.973828089998,56.83917905999988,53459.976098880004 2024-10-05,02:32:32.000,279,11005118,13005,0,1728095551,12999.953619159998,56.8180316700018,53459.94815040001 2024-10-05,02:32:33.000,279,11005161,12965,0,1728095552,12999.994037019998,56.81098254000244,53460.00404736 2024-10-05,02:32:34.000,279,11005150,13045,0,1728095553,12999.994037019998,56.83917905999988,53459.96212464 2024-10-05,02:32:35.000,279,11005177,12925,0,1728095554,13000.007509639989,56.8180316700018,53460.01802160001 2024-10-05,02:32:36.000,279,11005155,12765,0,1728095555,13000.014245949998,56.81098254000244,53460.00404736 2024-10-05,02:32:37.000,279,11005167,12645,0,1728095556,13000.014245949998,56.8180316700018,53460.00404736 2024-10-05,02:32:38.000,279,11005159,12965,0,1728095557,12999.946882849988,56.83917905999988,53459.95513752 2024-10-05,02:32:39.000,279,11005141,12965,0,1728095558,12999.967091779989,56.87442471000395,53459.976098880004 2024-10-05,02:32:40.000,279,11005150,12925,0,1728095559,12999.994037019998,56.83917905999988,53459.95513752 2024-10-05,02:32:41.000,279,11005159,12445,0,1728095560,12999.973828089998,56.83212993000052,53459.99007312001 2024-10-05,02:32:42.000,279,11005156,13125,0,1728095561,12999.960355469993,56.83917905999988,53459.93417616 2024-10-05,02:32:43.000,279,11005152,13005,0,1728095562,12999.973828089998,56.86737558000459,53459.96212464 2024-10-05,02:32:44.000,279,11005126,12845,0,1728095563,12999.967091779989,56.860326449997956,53459.997060240006 2024-10-05,02:32:45.000,279,11005184,12685,0,1728095564,12999.987300709989,56.84622818999924,53459.96212464 2024-10-05,02:32:46.000,279,11005101,12925,0,1728095565,12999.987300709989,56.88852297000267,53459.96212464 2024-10-05,02:32:47.000,279,11005154,13005,0,1728095566,13000.000773329994,56.88852297000267,53459.983086 2024-10-05,02:32:48.000,279,11005090,12805,0,1728095567,12999.973828089998,56.860326449997956,53459.96212464 2024-10-05,02:32:49.000,279,11005141,12885,0,1728095568,13000.027718569989,56.860326449997956,53459.92020192001 2024-10-05,02:32:50.000,279,11005120,12925,0,1728095569,12999.987300709989,56.860326449997956,53459.96911176001 2024-10-05,02:32:51.000,279,11005144,13205,0,1728095570,13000.000773329994,56.8532773199986,53459.96212464 2024-10-05,02:32:52.000,279,11005115,13125,0,1728095571,12999.980564399993,56.90262123000139,53459.96911176001 2024-10-05,02:32:53.000,279,11005095,12925,0,1728095572,12999.973828089998,56.88147384000331,53460.00404736 2024-10-05,02:32:54.000,279,11005095,13045,0,1728095573,13000.014245949998,56.90262123000139,53459.95513752 2024-10-05,02:32:55.000,279,11005121,13045,0,1728095574,12999.980564399993,56.93786687999818,53459.96212464 2024-10-05,02:32:56.000,279,11005084,12805,0,1728095575,13000.000773329994,56.909670360000746,53459.93417616 2024-10-05,02:32:57.000,279,11005149,12885,0,1728095576,13000.014245949998,56.88147384000331,53459.94815040001 2024-10-05,02:32:58.000,279,11005130,12925,0,1728095577,13000.007509639989,56.89557210000203,53459.94815040001 2024-10-05,02:32:59.000,279,11005112,13285,0,1728095578,13000.034454879999,56.909670360000746,53459.96212464 2024-10-05,02:33:00.000,279,11005104,12925,0,1728095579,13000.027718569989,56.88147384000331,53459.96911176001 2024-10-05,02:33:01.000,279,11005112,12925,0,1728095580,13000.020982259994,56.87442471000395,53459.90622768 2024-10-05,02:33:02.000,279,11005118,12765,0,1728095581,13000.047927499989,56.89557210000203,53459.90622768 2024-10-05,02:33:03.000,279,11005120,12845,0,1728095582,13000.000773329994,56.89557210000203,53459.90622768 2024-10-05,02:33:04.000,279,11005118,13165,0,1728095583,12999.980564399993,56.909670360000746,53459.89924056001 2024-10-05,02:33:05.000,279,11005123,12885,0,1728095584,13000.020982259994,56.923768619999464,53459.94116328 2024-10-05,02:33:06.000,279,11005113,12565,0,1728095585,13000.034454879999,56.94491601000482,53459.9132148 2024-10-05,02:33:07.000,279,11005087,13085,0,1728095586,13000.034454879999,56.93081774999882,53459.9132148 2024-10-05,02:33:08.000,279,11005131,13005,0,1728095587,13000.007509639989,56.93081774999882,53459.857317840004 2024-10-05,02:33:09.000,279,11005149,12845,0,1728095588,13000.041191189994,56.90262123000139,53459.86430496 2024-10-05,02:33:10.000,279,11005128,13205,0,1728095589,12999.994037019998,56.93786687999818,53459.927189040005 2024-10-05,02:33:11.000,279,11005116,12805,0,1728095590,13000.014245949998,56.909670360000746,53459.88526632 2024-10-05,02:33:12.000,279,11005118,12925,0,1728095591,13000.034454879999,56.95196514000418,53459.829369360006 2024-10-05,02:33:13.000,279,11005112,12685,0,1728095592,13000.034454879999,56.90262123000139,53459.89924056001 2024-10-05,02:33:14.000,279,11005130,12805,0,1728095593,13000.041191189994,56.87442471000395,53459.87129208001 2024-10-05,02:33:15.000,279,11005171,12605,0,1728095594,13000.007509639989,56.86737558000459,53459.85033072001 2024-10-05,02:33:16.000,279,11005129,12925,0,1728095595,13000.034454879999,56.88852297000267,53459.9132148 2024-10-05,02:33:17.000,279,11005143,12685,0,1728095596,13000.020982259994,56.8532773199986,53459.89225344 2024-10-05,02:33:18.000,279,11005160,12965,0,1728095597,13000.014245949998,56.89557210000203,53459.87129208001 2024-10-05,02:33:19.000,279,11005142,13005,0,1728095598,12999.994037019998,56.84622818999924,53459.89924056001 2024-10-05,02:33:20.000,279,11005132,12565,0,1728095599,12999.987300709989,56.83917905999988,53459.878279200006 2024-10-05,02:33:21.000,279,11005150,13005,0,1728095600,12999.994037019998,56.860326449997956,53459.857317840004 2024-10-05,02:33:22.000,279,11005132,13045,0,1728095601,13000.007509639989,56.8532773199986,53459.89225344 2024-10-05,02:33:23.000,279,11005112,12965,0,1728095602,12999.987300709989,56.860326449997956,53459.878279200006 2024-10-05,02:33:24.000,279,11005168,12765,0,1728095603,12999.987300709989,56.87442471000395,53459.80142088001 2024-10-05,02:33:25.000,279,11005134,12805,0,1728095604,13000.014245949998,56.88147384000331,53459.83635648 2024-10-05,02:33:26.000,279,11005118,13205,0,1728095605,13000.007509639989,56.86737558000459,53459.83635648 2024-10-05,02:33:27.000,279,11005118,12925,0,1728095606,12999.994037019998,56.89557210000203,53459.829369360006 2024-10-05,02:33:28.000,279,11005158,12845,0,1728095607,12999.987300709989,56.923768619999464,53459.82238224001 2024-10-05,02:33:29.000,279,11005134,12725,0,1728095608,13000.034454879999,56.93081774999882,53459.878279200006 2024-10-05,02:33:30.000,279,11005088,13045,0,1728095609,13000.020982259994,56.923768619999464,53459.83635648 2024-10-05,02:33:31.000,279,11005153,12725,0,1728095610,13000.061400119994,56.93786687999818,53459.88526632 2024-10-05,02:33:32.000,279,11005132,12845,0,1728095611,13000.068136429989,56.959014270003536,53459.83635648 2024-10-05,02:33:33.000,279,11005118,12885,0,1728095612,13000.034454879999,56.973112530002254,53459.88526632 2024-10-05,02:33:34.000,279,11005113,12965,0,1728095613,13000.068136429989,56.959014270003536,53459.8433436 2024-10-05,02:33:35.000,279,11005096,12765,0,1728095614,13000.047927499989,56.98016166000161,53459.87129208001 2024-10-05,02:33:36.000,279,11005149,12845,0,1728095615,13000.027718569989,56.973112530002254,53459.78744664 2024-10-05,02:33:37.000,279,11005137,12805,0,1728095616,13000.034454879999,56.973112530002254,53459.83635648 2024-10-05,02:33:38.000,279,11005129,12925,0,1728095617,13000.061400119994,56.973112530002254,53459.82238224001 2024-10-05,02:33:39.000,279,11005146,12965,0,1728095618,13000.054663809999,56.93081774999882,53459.82238224001 2024-10-05,02:33:40.000,279,11005126,12965,0,1728095619,13000.054663809999,56.94491601000482,53459.80142088001 2024-10-05,02:33:41.000,279,11005101,13045,0,1728095620,13000.095081669999,56.93786687999818,53459.8433436 2024-10-05,02:33:42.000,279,11005111,12765,0,1728095621,13000.088345359989,56.93081774999882,53459.81539512 2024-10-05,02:33:43.000,279,11005056,13125,0,1728095622,13000.101817979994,56.95196514000418,53459.76648528 2024-10-05,02:33:44.000,279,11005151,13005,0,1728095623,13000.10855428999,56.916719490000105,53459.878279200006 2024-10-05,02:33:45.000,279,11005149,12925,0,1728095624,13000.115290599999,56.909670360000746,53459.79443376 2024-10-05,02:33:46.000,279,11005136,12885,0,1728095625,13000.122026909994,56.916719490000105,53459.878279200006 2024-10-05,02:33:47.000,279,11005130,13005,0,1728095626,13000.101817979994,56.923768619999464,53459.829369360006 2024-10-05,02:33:48.000,279,11005150,13005,0,1728095627,13000.122026909994,56.88852297000267,53459.85033072001 2024-10-05,02:33:49.000,279,11005178,12925,0,1728095628,13000.12876321999,56.90262123000139,53459.87129208001 2024-10-05,02:33:50.000,279,11005210,12845,0,1728095629,13000.12876321999,56.923768619999464,53459.83635648 2024-10-05,02:33:51.000,279,11005147,12925,0,1728095630,13000.101817979994,56.88147384000331,53459.829369360006 2024-10-05,02:33:52.000,279,11005105,13125,0,1728095631,13000.101817979994,56.93786687999818,53459.78744664 2024-10-05,02:33:53.000,279,11005137,12685,0,1728095632,13000.074872739999,56.94491601000482,53459.808408000004 2024-10-05,02:33:54.000,279,11005116,13045,0,1728095633,13000.088345359989,56.909670360000746,53459.79443376 2024-10-05,02:33:55.000,279,11005173,12845,0,1728095634,13000.122026909994,56.909670360000746,53459.808408000004 2024-10-05,02:33:56.000,279,11005166,12645,0,1728095635,13000.074872739999,56.93081774999882,53459.81539512 2024-10-05,02:33:57.000,279,11005099,13005,0,1728095636,13000.115290599999,56.959014270003536,53459.78744664 2024-10-05,02:33:58.000,279,11005112,13085,0,1728095637,13000.088345359989,56.86737558000459,53459.79443376 2024-10-05,02:33:59.000,279,11005121,12765,0,1728095638,13000.115290599999,56.916719490000105,53459.7734724 2024-10-05,02:34:00.000,279,11005155,12805,0,1728095639,13000.10855428999,56.86737558000459,53459.76648528 2024-10-05,02:34:01.000,279,11005125,12645,0,1728095640,13000.142235839994,56.88852297000267,53459.8433436 2024-10-05,02:34:02.000,279,11005129,13005,0,1728095641,13000.12876321999,56.90262123000139,53459.857317840004 2024-10-05,02:34:03.000,279,11005124,12725,0,1728095642,13000.182653699994,56.86737558000459,53459.79443376 2024-10-05,02:34:04.000,279,11005118,13125,0,1728095643,13000.155708459999,56.88147384000331,53459.80142088001 2024-10-05,02:34:05.000,279,11005188,12885,0,1728095644,13000.16918107999,56.87442471000395,53459.79443376 2024-10-05,02:34:06.000,279,11005123,12965,0,1728095645,13000.182653699994,56.89557210000203,53459.759498160005 2024-10-05,02:34:07.000,279,11005161,12765,0,1728095646,13000.19612632,56.860326449997956,53459.76648528 2024-10-05,02:34:08.000,279,11005184,12765,0,1728095647,13000.155708459999,56.88147384000331,53459.78744664 2024-10-05,02:34:09.000,279,11005175,12925,0,1728095648,13000.175917389999,56.87442471000395,53459.79443376 2024-10-05,02:34:10.000,279,11005149,12885,0,1728095649,13000.202862629994,56.87442471000395,53459.80142088001 2024-10-05,02:34:11.000,279,11005142,12645,0,1728095650,13000.223071559994,56.89557210000203,53459.85033072001 2024-10-05,02:34:12.000,279,11005090,12925,0,1728095651,13000.18939000999,56.90262123000139,53459.78045952001 2024-10-05,02:34:13.000,279,11005141,12885,0,1728095652,13000.18939000999,56.88852297000267,53459.759498160005 2024-10-05,02:34:14.000,279,11005115,12725,0,1728095653,13000.22980786999,56.90262123000139,53459.76648528 2024-10-05,02:34:15.000,279,11005147,12965,0,1728095654,13000.27022572999,56.89557210000203,53459.75251104001 2024-10-05,02:34:16.000,279,11005160,13125,0,1728095655,13000.27022572999,56.89557210000203,53459.74552392 2024-10-05,02:34:17.000,279,11005096,12885,0,1728095656,13000.283698349995,56.90262123000139,53459.72456256 2024-10-05,02:34:18.000,279,11005122,12805,0,1728095657,13000.303907279995,56.90262123000139,53459.7385368 2024-10-05,02:34:19.000,279,11005137,12845,0,1728095658,13000.27696204,56.94491601000482,53459.808408000004 2024-10-05,02:34:20.000,279,11005166,13085,0,1728095659,13000.25675311,56.916719490000105,53459.75251104001 2024-10-05,02:34:21.000,279,11005107,13005,0,1728095660,13000.283698349995,56.923768619999464,53459.78045952001 2024-10-05,02:34:22.000,279,11005125,13005,0,1728095661,13000.263489419995,56.89557210000203,53459.78744664 2024-10-05,02:34:23.000,279,11005126,12845,0,1728095662,13000.303907279995,56.89557210000203,53459.80142088001 2024-10-05,02:34:24.000,279,11005103,12885,0,1728095663,13000.29043465999,56.93081774999882,53459.82238224001 2024-10-05,02:34:25.000,279,11005135,12725,0,1728095664,13000.303907279995,56.89557210000203,53459.81539512 2024-10-05,02:34:26.000,279,11005125,12685,0,1728095665,13000.29717097,56.89557210000203,53459.81539512 2024-10-05,02:34:27.000,279,11005168,13045,0,1728095666,13000.364534069995,56.909670360000746,53459.83635648 2024-10-05,02:34:28.000,279,11005115,12765,0,1728095667,13000.33085251999,56.89557210000203,53459.808408000004 2024-10-05,02:34:29.000,279,11005166,12965,0,1728095668,13000.33758883,56.909670360000746,53459.8433436 2024-10-05,02:34:30.000,279,11005123,12925,0,1728095669,13000.324116209995,56.90262123000139,53459.78744664 2024-10-05,02:34:31.000,279,11005096,13005,0,1728095670,13000.33758883,56.89557210000203,53459.80142088001 2024-10-05,02:34:32.000,279,11005111,12965,0,1728095671,13000.35106144999,56.88147384000331,53459.79443376 2024-10-05,02:34:33.000,279,11005143,13125,0,1728095672,13000.33085251999,56.88852297000267,53459.75251104001 2024-10-05,02:34:34.000,279,11005115,12725,0,1728095673,13000.35106144999,56.916719490000105,53459.80142088001 2024-10-05,02:34:35.000,279,11005115,12925,0,1728095674,13000.39147930999,56.909670360000746,53459.86430496 2024-10-05,02:34:36.000,279,11005139,12965,0,1728095675,13000.37800669,56.86737558000459,53459.8433436 2024-10-05,02:34:37.000,279,11005137,13085,0,1728095676,13000.37800669,56.89557210000203,53459.808408000004 2024-10-05,02:34:38.000,279,11005184,12805,0,1728095677,13000.37800669,56.916719490000105,53459.81539512 2024-10-05,02:34:39.000,279,11005140,12765,0,1728095678,13000.39821562,56.909670360000746,53459.83635648 2024-10-05,02:34:40.000,279,11005106,12885,0,1728095679,13000.43189716999,56.923768619999464,53459.857317840004 2024-10-05,02:34:41.000,279,11005122,12885,0,1728095680,13000.43863348,56.90262123000139,53459.8433436 2024-10-05,02:34:42.000,279,11005096,12805,0,1728095681,13000.43863348,56.909670360000746,53459.857317840004 2024-10-05,02:34:43.000,279,11005117,12885,0,1728095682,13000.43863348,56.909670360000746,53459.857317840004 2024-10-05,02:34:44.000,279,11005154,12805,0,1728095683,13000.45210609999,56.916719490000105,53459.81539512 2024-10-05,02:34:45.000,279,11005148,12765,0,1728095684,13000.47905134,56.923768619999464,53459.85033072001 2024-10-05,02:34:46.000,279,11005078,12645,0,1728095685,13000.505996579996,56.90262123000139,53459.829369360006 2024-10-05,02:34:47.000,279,11005085,13085,0,1728095686,13000.45884241,56.88852297000267,53459.86430496 2024-10-05,02:34:48.000,279,11005106,12725,0,1728095687,13000.45210609999,56.90262123000139,53459.85033072001 2024-10-05,02:34:49.000,279,11005145,12765,0,1728095688,13000.47231502999,56.909670360000746,53459.85033072001 2024-10-05,02:34:50.000,279,11005101,13285,0,1728095689,13000.47231502999,56.90262123000139,53459.75251104001 2024-10-05,02:34:51.000,279,11005122,13045,0,1728095690,13000.47905134,56.916719490000105,53459.79443376 2024-10-05,02:34:52.000,279,11005120,13085,0,1728095691,13000.47905134,56.909670360000746,53459.78045952001 2024-10-05,02:34:53.000,279,11005155,12765,0,1728095692,13000.505996579996,56.94491601000482,53459.808408000004 2024-10-05,02:34:54.000,279,11005107,12645,0,1728095693,13000.51273288999,56.909670360000746,53459.76648528 2024-10-05,02:34:55.000,279,11005136,12925,0,1728095694,13000.51273288999,56.923768619999464,53459.82238224001 2024-10-05,02:34:56.000,279,11005100,12685,0,1728095695,13000.53967813,56.916719490000105,53459.857317840004 2024-10-05,02:34:57.000,279,11005064,12805,0,1728095696,13000.53294181999,56.916719490000105,53459.85033072001 2024-10-05,02:34:58.000,279,11005166,12805,0,1728095697,13000.55315074999,56.916719490000105,53459.85033072001 2024-10-05,02:34:59.000,279,11005131,12925,0,1728095698,13000.53294181999,56.90262123000139,53459.89924056001 2024-10-05,02:35:00.000,279,11005137,12525,0,1728095699,13000.573359679991,56.916719490000105,53459.83635648 2024-10-05,02:35:01.000,279,11005097,12805,0,1728095700,13000.586832299996,56.86737558000459,53459.81539512 2024-10-05,02:35:02.000,279,11005093,12685,0,1728095701,13000.55988706,56.916719490000105,53459.78744664 2024-10-05,02:35:03.000,279,11005117,13045,0,1728095702,13000.60030492,56.923768619999464,53459.81539512 2024-10-05,02:35:04.000,279,11005091,13045,0,1728095703,13000.593568609991,56.923768619999464,53459.82238224001 2024-10-05,02:35:05.000,279,11005129,12925,0,1728095704,13000.647459089996,56.909670360000746,53459.85033072001 2024-10-05,02:35:06.000,279,11005088,12845,0,1728095705,13000.647459089996,56.923768619999464,53459.857317840004 2024-10-05,02:35:07.000,279,11005097,12725,0,1728095706,13000.627250159996,56.93786687999818,53459.88526632 2024-10-05,02:35:08.000,279,11005107,12925,0,1728095707,13000.627250159996,56.909670360000746,53459.89225344 2024-10-05,02:35:09.000,279,11005126,12965,0,1728095708,13000.660931710001,56.93786687999818,53459.94116328 2024-10-05,02:35:10.000,279,11005143,13005,0,1728095709,13000.667668019996,56.93786687999818,53459.88526632 2024-10-05,02:35:11.000,279,11005096,12885,0,1728095710,13000.687876949996,56.923768619999464,53459.89225344 2024-10-05,02:35:12.000,279,11005155,13005,0,1728095711,13000.681140640001,56.95196514000418,53459.88526632 2024-10-05,02:35:13.000,279,11005131,12765,0,1728095712,13000.735031119992,56.959014270003536,53459.9132148 2024-10-05,02:35:14.000,279,11005104,13005,0,1728095713,13000.728294809996,56.94491601000482,53459.86430496 2024-10-05,02:35:15.000,279,11005143,13285,0,1728095714,13000.735031119992,56.973112530002254,53459.9132148 2024-10-05,02:35:16.000,279,11005155,12925,0,1728095715,13000.768712669997,56.93786687999818,53459.94116328 2024-10-05,02:35:17.000,279,11005118,12845,0,1728095716,13000.728294809996,56.959014270003536,53459.88526632 2024-10-05,02:35:18.000,279,11005161,12805,0,1728095717,13000.755240049992,56.973112530002254,53459.878279200006 2024-10-05,02:35:19.000,279,11005148,12805,0,1728095718,13000.741767430001,56.98721079000097,53459.88526632 2024-10-05,02:35:20.000,279,11005159,12925,0,1728095719,13000.755240049992,56.98721079000097,53459.927189040005 2024-10-05,02:35:21.000,279,11005155,12805,0,1728095720,13000.768712669997,56.98721079000097,53459.89225344 2024-10-05,02:35:22.000,279,11005101,12925,0,1728095721,13000.728294809996,56.973112530002254,53459.78045952001 2024-10-05,02:35:23.000,279,11005125,13125,0,1728095722,13000.741767430001,57.01540730999841,53459.96212464 2024-10-05,02:35:24.000,279,11005097,12845,0,1728095723,13000.748503739997,57.01540730999841,53459.94116328 2024-10-05,02:35:25.000,279,11005161,13005,0,1728095724,13000.761976360001,56.99425992000033,53459.89924056001 2024-10-05,02:35:26.000,279,11005163,13045,0,1728095725,13000.708085879996,56.98721079000097,53459.9132148 2024-10-05,02:35:27.000,279,11005090,12605,0,1728095726,13000.714822189992,56.973112530002254,53459.93417616 2024-10-05,02:35:28.000,279,11005155,12845,0,1728095727,13000.701349570001,56.98016166000161,53459.93417616 2024-10-05,02:35:29.000,279,11005126,13005,0,1728095728,13000.708085879996,56.966063400002895,53459.94815040001 2024-10-05,02:35:30.000,279,11005128,12925,0,1728095729,13000.735031119992,56.959014270003536,53459.96212464 2024-10-05,02:35:31.000,279,11005109,12685,0,1728095730,13000.708085879996,56.93786687999818,53459.96212464 2024-10-05,02:35:32.000,279,11005154,13045,0,1728095731,13000.735031119992,56.959014270003536,53459.95513752 2024-10-05,02:35:33.000,279,11005171,13085,0,1728095732,13000.708085879996,56.959014270003536,53459.94815040001 2024-10-05,02:35:34.000,279,11005137,12925,0,1728095733,13000.708085879996,56.959014270003536,53459.927189040005 2024-10-05,02:35:35.000,279,11005179,12765,0,1728095734,13000.714822189992,56.959014270003536,53459.94116328 2024-10-05,02:35:36.000,279,11005135,12725,0,1728095735,13000.741767430001,56.95196514000418,53459.94815040001 2024-10-05,02:35:37.000,279,11005135,12805,0,1728095736,13000.748503739997,56.98016166000161,53459.94116328 2024-10-05,02:35:38.000,279,11005131,13005,0,1728095737,13000.721558500001,56.973112530002254,53459.92020192001 2024-10-05,02:35:39.000,279,11005146,13285,0,1728095738,13000.755240049992,56.94491601000482,53459.976098880004 2024-10-05,02:35:40.000,279,11005152,12925,0,1728095739,13000.748503739997,56.916719490000105,53459.9132148 2024-10-05,02:35:41.000,279,11005096,12925,0,1728095740,13000.761976360001,56.93786687999818,53459.96911176001 2024-10-05,02:35:42.000,279,11005150,12965,0,1728095741,13000.775448979992,56.95196514000418,53459.95513752 2024-10-05,02:35:43.000,279,11005142,13205,0,1728095742,13000.775448979992,56.93786687999818,53459.96911176001 2024-10-05,02:35:44.000,279,11005132,12925,0,1728095743,13000.788921599997,56.93786687999818,53459.94815040001 2024-10-05,02:35:45.000,279,11005147,12925,0,1728095744,13000.822603150002,56.95196514000418,53459.90622768 2024-10-05,02:35:46.000,279,11005109,13125,0,1728095745,13000.775448979992,56.95196514000418,53459.976098880004 2024-10-05,02:35:47.000,279,11005155,13045,0,1728095746,13000.802394220002,56.94491601000482,53459.96911176001 2024-10-05,02:35:48.000,279,11005160,12805,0,1728095747,13000.822603150002,56.95196514000418,53459.95513752 2024-10-05,02:35:49.000,279,11005166,13085,0,1728095748,13000.815866839992,56.959014270003536,53459.96911176001 2024-10-05,02:35:50.000,279,11005126,12845,0,1728095749,13000.809130529997,56.95196514000418,53459.96212464 2024-10-05,02:35:51.000,279,11005174,13285,0,1728095750,13000.856284699992,56.99425992000033,53460.01802160001 2024-10-05,02:35:52.000,279,11005187,13125,0,1728095751,13000.836075769992,56.98016166000161,53459.96911176001 2024-10-05,02:35:53.000,279,11005159,12885,0,1728095752,13000.863021010002,56.959014270003536,53459.997060240006 2024-10-05,02:35:54.000,279,11005118,13045,0,1728095753,13000.849548389997,56.98016166000161,53459.983086 2024-10-05,02:35:55.000,279,11005129,12965,0,1728095754,13000.822603150002,56.98721079000097,53459.96212464 2024-10-05,02:35:56.000,279,11005172,12925,0,1728095755,13000.836075769992,56.99425992000033,53459.927189040005 2024-10-05,02:35:57.000,279,11005126,12805,0,1728095756,13000.822603150002,57.00130904999969,53459.94116328 2024-10-05,02:35:58.000,279,11005154,12885,0,1728095757,13000.856284699992,57.04360383000312,53459.92020192001 2024-10-05,02:35:59.000,279,11005155,13045,0,1728095758,13000.815866839992,57.01540730999841,53459.93417616 2024-10-05,02:36:00.000,279,11005154,13125,0,1728095759,13000.822603150002,57.01540730999841,53459.92020192001 2024-10-05,02:36:01.000,279,11005188,12925,0,1728095760,13000.829339459997,57.03655470000376,53459.96911176001 2024-10-05,02:36:02.000,279,11005142,12925,0,1728095761,13000.856284699992,57.0647512200012,53459.96212464 2024-10-05,02:36:03.000,279,11005152,12805,0,1728095762,13000.822603150002,57.04360383000312,53459.93417616 2024-10-05,02:36:04.000,279,11005183,12645,0,1728095763,13000.836075769992,57.04360383000312,53459.983086 2024-10-05,02:36:05.000,279,11005177,12965,0,1728095764,13000.849548389997,57.0647512200012,53459.90622768 2024-10-05,02:36:06.000,279,11005132,12965,0,1728095765,13000.849548389997,57.03655470000376,53459.983086 2024-10-05,02:36:07.000,279,11005164,12805,0,1728095766,13000.822603150002,57.0295055700044,53459.89924056001 2024-10-05,02:36:08.000,279,11005158,12565,0,1728095767,13000.809130529997,57.0295055700044,53459.927189040005 2024-10-05,02:36:09.000,279,11005111,12885,0,1728095768,13000.802394220002,57.00835817999905,53459.88526632 2024-10-05,02:36:10.000,279,11005138,12885,0,1728095769,13000.782185290002,57.0295055700044,53459.9132148 2024-10-05,02:36:11.000,279,11005123,12605,0,1728095770,13000.788921599997,57.00835817999905,53459.927189040005 2024-10-05,02:36:12.000,279,11005138,13125,0,1728095771,13000.775448979992,57.05065296000248,53459.89225344 2024-10-05,02:36:13.000,279,11005128,12885,0,1728095772,13000.802394220002,57.0295055700044,53459.93417616 2024-10-05,02:36:14.000,279,11005119,12925,0,1728095773,13000.782185290002,57.05065296000248,53459.976098880004 2024-10-05,02:36:15.000,279,11005143,13045,0,1728095774,13000.788921599997,57.04360383000312,53459.96212464 2024-10-05,02:36:16.000,279,11005130,12805,0,1728095775,13000.802394220002,57.05770209000184,53459.95513752 2024-10-05,02:36:17.000,279,11005189,12845,0,1728095776,13000.775448979992,57.0647512200012,53460.01103448 2024-10-05,02:36:18.000,279,11005179,12885,0,1728095777,13000.815866839992,57.03655470000376,53459.976098880004 2024-10-05,02:36:19.000,279,11005170,12885,0,1728095778,13000.782185290002,57.05770209000184,53459.94815040001 2024-10-05,02:36:20.000,279,11005133,13085,0,1728095779,13000.802394220002,57.05065296000248,53459.983086 2024-10-05,02:36:21.000,279,11005136,12765,0,1728095780,13000.788921599997,57.0295055700044,53459.94116328 2024-10-05,02:36:22.000,279,11005129,12965,0,1728095781,13000.788921599997,57.04360383000312,53459.94116328 2024-10-05,02:36:23.000,279,11005156,12845,0,1728095782,13000.782185290002,57.04360383000312,53459.99007312001 2024-10-05,02:36:24.000,279,11005163,13245,0,1728095783,13000.788921599997,57.02245643999777,53459.95513752 2024-10-05,02:36:25.000,279,11005168,12765,0,1728095784,13000.768712669997,57.0295055700044,53459.88526632 2024-10-05,02:36:26.000,279,11005165,13085,0,1728095785,13000.809130529997,57.00130904999969,53459.89225344 2024-10-05,02:36:27.000,279,11005140,12805,0,1728095786,13000.795657909992,57.05770209000184,53459.96212464 2024-10-05,02:36:28.000,279,11005188,13165,0,1728095787,13000.795657909992,57.0295055700044,53459.94815040001 2024-10-05,02:36:29.000,279,11005187,12925,0,1728095788,13000.809130529997,57.00835817999905,53459.94815040001 2024-10-05,02:36:30.000,279,11005136,12765,0,1728095789,13000.795657909992,57.05065296000248,53459.92020192001 2024-10-05,02:36:31.000,279,11005217,12925,0,1728095790,13000.815866839992,57.04360383000312,53459.95513752 2024-10-05,02:36:32.000,279,11005170,12925,0,1728095791,13000.822603150002,57.0647512200012,53459.99007312001 2024-10-05,02:36:33.000,279,11005118,12725,0,1728095792,13000.863021010002,57.04360383000312,53459.983086 2024-10-05,02:36:34.000,279,11005138,13125,0,1728095793,13000.849548389997,57.05770209000184,53459.93417616 2024-10-05,02:36:35.000,279,11005197,12965,0,1728095794,13000.842812080002,57.04360383000312,53459.94116328 2024-10-05,02:36:36.000,279,11005165,12925,0,1728095795,13000.863021010002,57.0647512200012,53459.9132148 2024-10-05,02:36:37.000,279,11005161,12965,0,1728095796,13000.863021010002,57.099996869997995,53459.94116328 2024-10-05,02:36:38.000,279,11005151,12965,0,1728095797,13000.896702559992,57.10704600000463,53459.927189040005 2024-10-05,02:36:39.000,279,11005151,12965,0,1728095798,13000.883229940002,57.12114426000335,53459.94116328 2024-10-05,02:36:40.000,279,11005109,12925,0,1728095799,13000.883229940002,57.10704600000463,53459.976098880004 2024-10-05,02:36:41.000,279,11005161,13045,0,1728095800,13000.883229940002,57.099996869997995,53459.94116328 2024-10-05,02:36:42.000,279,11005160,13005,0,1728095801,13000.856284699992,57.12114426000335,53459.87129208001 2024-10-05,02:36:43.000,279,11005181,12805,0,1728095802,13000.849548389997,57.135242520002066,53459.95513752 2024-10-05,02:36:44.000,279,11005128,12885,0,1728095803,13000.863021010002,57.149340780000784,53459.9132148 2024-10-05,02:36:45.000,279,11005112,13005,0,1728095804,13000.910175179997,57.1634390399995,53459.976098880004 2024-10-05,02:36:46.000,279,11005116,12805,0,1728095805,13000.903438870002,57.142291650001425,53459.927189040005 2024-10-05,02:36:47.000,279,11005177,12965,0,1728095806,13000.889966249997,57.191635560004215,53459.94116328 2024-10-05,02:36:48.000,279,11005136,13085,0,1728095807,13000.910175179997,57.17048816999886,53459.88526632 2024-10-05,02:36:49.000,279,11005152,12805,0,1728095808,13000.889966249997,57.17048816999886,53459.92020192001 2024-10-05,02:36:50.000,279,11005150,12885,0,1728095809,13000.930384109997,57.156389910000144,53459.976098880004 2024-10-05,02:36:51.000,279,11005144,13085,0,1728095810,13000.869757319997,57.156389910000144,53459.983086 2024-10-05,02:36:52.000,279,11005158,13085,0,1728095811,13000.822603150002,57.12114426000335,53459.9132148 2024-10-05,02:36:53.000,279,11005159,12605,0,1728095812,13000.876493629992,57.1634390399995,53459.94815040001 2024-10-05,02:36:54.000,279,11005150,12765,0,1728095813,13000.849548389997,57.21278295000229,53459.89924056001 2024-10-05,02:36:55.000,279,11005168,12725,0,1728095814,13000.883229940002,57.21278295000229,53459.95513752 2024-10-05,02:36:56.000,279,11005150,12885,0,1728095815,13000.863021010002,57.198684690003574,53459.94815040001 2024-10-05,02:36:57.000,279,11005120,12685,0,1728095816,13000.869757319997,57.184586430004856,53459.94815040001 2024-10-05,02:36:58.000,279,11005163,12765,0,1728095817,13000.849548389997,57.17048816999886,53459.96911176001 2024-10-05,02:36:59.000,279,11005187,12965,0,1728095818,13000.869757319997,57.21278295000229,53459.95513752 2024-10-05,02:37:00.000,279,11005158,13125,0,1728095819,13000.856284699992,57.198684690003574,53459.983086 2024-10-05,02:37:01.000,279,11005106,13005,0,1728095820,13000.856284699992,57.184586430004856,53459.92020192001 2024-10-05,02:37:02.000,279,11005105,13045,0,1728095821,13000.849548389997,57.17048816999886,53459.93417616 2024-10-05,02:37:03.000,279,11005115,12765,0,1728095822,13000.856284699992,57.135242520002066,53459.90622768 2024-10-05,02:37:04.000,279,11005109,13005,0,1728095823,13000.889966249997,57.156389910000144,53459.94116328 2024-10-05,02:37:05.000,279,11005105,12965,0,1728095824,13000.869757319997,57.17753729999822,53459.89225344 2024-10-05,02:37:06.000,279,11005107,13165,0,1728095825,13000.856284699992,57.198684690003574,53459.92020192001 2024-10-05,02:37:07.000,279,11005141,12845,0,1728095826,13000.863021010002,57.21278295000229,53459.93417616 2024-10-05,02:37:08.000,279,11005123,12885,0,1728095827,13000.863021010002,57.184586430004856,53459.92020192001 2024-10-05,02:37:09.000,279,11005173,12845,0,1728095828,13000.889966249997,57.20573382000293,53459.857317840004 2024-10-05,02:37:10.000,279,11005156,12685,0,1728095829,13000.903438870002,57.191635560004215,53459.85033072001 2024-10-05,02:37:11.000,279,11005113,12965,0,1728095830,13000.889966249997,57.20573382000293,53459.92020192001 2024-10-05,02:37:12.000,279,11005094,12925,0,1728095831,13000.856284699992,57.20573382000293,53459.85033072001 2024-10-05,02:37:13.000,279,11005087,13005,0,1728095832,13000.863021010002,57.198684690003574,53459.83635648 2024-10-05,02:37:14.000,279,11005145,12925,0,1728095833,13000.849548389997,57.24097946999973,53459.87129208001 2024-10-05,02:37:15.000,279,11005126,12885,0,1728095834,13000.863021010002,57.20573382000293,53459.89225344 2024-10-05,02:37:16.000,279,11005094,12925,0,1728095835,13000.876493629992,57.22688121000101,53459.87129208001 2024-10-05,02:37:17.000,279,11005090,12885,0,1728095836,13000.910175179997,57.23393034000037,53459.90622768 2024-10-05,02:37:18.000,279,11005144,13045,0,1728095837,13000.863021010002,57.26917599000444,53459.89924056001 2024-10-05,02:37:19.000,279,11005128,12925,0,1728095838,13000.896702559992,57.24802859999909,53459.89924056001 2024-10-05,02:37:20.000,279,11005159,13005,0,1728095839,13000.869757319997,57.24802859999909,53459.89225344 2024-10-05,02:37:21.000,279,11005157,12845,0,1728095840,13000.896702559992,57.24097946999973,53459.857317840004 2024-10-05,02:37:22.000,279,11005120,13085,0,1728095841,13000.883229940002,57.25507772999845,53459.82238224001 2024-10-05,02:37:23.000,279,11005115,12965,0,1728095842,13000.876493629992,57.24097946999973,53459.88526632 2024-10-05,02:37:24.000,279,11005105,12885,0,1728095843,13000.889966249997,57.25507772999845,53459.83635648 2024-10-05,02:37:25.000,279,11005132,13005,0,1728095844,13000.916911489992,57.2762251200038,53459.89924056001 2024-10-05,02:37:26.000,279,11005145,13005,0,1728095845,13000.896702559992,57.29737251000188,53459.87129208001 2024-10-05,02:37:27.000,279,11005151,13005,0,1728095846,13000.889966249997,57.25507772999845,53459.86430496 2024-10-05,02:37:28.000,279,11005150,12925,0,1728095847,13000.930384109997,57.26212685999781,53459.88526632 2024-10-05,02:37:29.000,279,11005123,12805,0,1728095848,13000.943856730002,57.26212685999781,53459.88526632 2024-10-05,02:37:30.000,279,11005136,12965,0,1728095849,13000.910175179997,57.25507772999845,53459.83635648 2024-10-05,02:37:31.000,279,11005127,12805,0,1728095850,13000.863021010002,57.24802859999909,53459.79443376 2024-10-05,02:37:32.000,279,11005185,12885,0,1728095851,13000.910175179997,57.24097946999973,53459.79443376 2024-10-05,02:37:33.000,279,11005128,12765,0,1728095852,13000.903438870002,57.25507772999845,53459.857317840004 2024-10-05,02:37:34.000,279,11005196,13005,0,1728095853,13000.889966249997,57.24802859999909,53459.86430496 2024-10-05,02:37:35.000,279,11005142,12805,0,1728095854,13000.889966249997,57.26917599000444,53459.85033072001 2024-10-05,02:37:36.000,279,11005164,12805,0,1728095855,13000.883229940002,57.24802859999909,53459.857317840004 2024-10-05,02:37:37.000,279,11005170,13005,0,1728095856,13000.883229940002,57.2762251200038,53459.829369360006 2024-10-05,02:37:38.000,279,11005136,12765,0,1728095857,13000.869757319997,57.28327425000316,53459.81539512 2024-10-05,02:37:39.000,279,11005120,12925,0,1728095858,13000.876493629992,57.26212685999781,53459.857317840004 2024-10-05,02:37:40.000,279,11005127,12845,0,1728095859,13000.863021010002,57.26212685999781,53459.81539512 2024-10-05,02:37:41.000,279,11005131,12925,0,1728095860,13000.856284699992,57.26212685999781,53459.829369360006 2024-10-05,02:37:42.000,279,11005117,12765,0,1728095861,13000.836075769992,57.22688121000101,53459.78045952001 2024-10-05,02:37:43.000,279,11005177,12805,0,1728095862,13000.836075769992,57.22688121000101,53459.82238224001 2024-10-05,02:37:44.000,279,11005147,13045,0,1728095863,13000.836075769992,57.23393034000037,53459.79443376 2024-10-05,02:37:45.000,279,11005179,12845,0,1728095864,13000.869757319997,57.24802859999909,53459.78744664 2024-10-05,02:37:46.000,279,11005133,12765,0,1728095865,13000.869757319997,57.22688121000101,53459.80142088001 2024-10-05,02:37:47.000,279,11005141,12965,0,1728095866,13000.815866839992,57.26212685999781,53459.82238224001 2024-10-05,02:37:48.000,279,11005188,13245,0,1728095867,13000.829339459997,57.3114707700006,53459.808408000004 2024-10-05,02:37:49.000,279,11005144,13165,0,1728095868,13000.836075769992,57.30442164000124,53459.76648528 2024-10-05,02:37:50.000,279,11005134,13045,0,1728095869,13000.815866839992,57.3114707700006,53459.759498160005 2024-10-05,02:37:51.000,279,11005156,12965,0,1728095870,13000.815866839992,57.3114707700006,53459.759498160005 2024-10-05,02:37:52.000,279,11005176,13125,0,1728095871,13000.822603150002,57.325569029999315,53459.72456256 2024-10-05,02:37:53.000,279,11005152,12845,0,1728095872,13000.822603150002,57.28327425000316,53459.79443376 2024-10-05,02:37:54.000,279,11005179,12965,0,1728095873,13000.829339459997,57.318519899999956,53459.75251104001 2024-10-05,02:37:55.000,279,11005186,13125,0,1728095874,13000.829339459997,57.33966728999803,53459.81539512 2024-10-05,02:37:56.000,279,11005146,12645,0,1728095875,13000.842812080002,57.325569029999315,53459.78744664 2024-10-05,02:37:57.000,279,11005127,12885,0,1728095876,13000.822603150002,57.33966728999803,53459.759498160005 2024-10-05,02:37:58.000,279,11005160,12885,0,1728095877,13000.856284699992,57.34671642000467,53459.710588320006 2024-10-05,02:37:59.000,279,11005163,12765,0,1728095878,13000.842812080002,57.33966728999803,53459.759498160005 2024-10-05,02:38:00.000,279,11005179,13045,0,1728095879,13000.815866839992,57.34671642000467,53459.72456256 2024-10-05,02:38:01.000,279,11005160,12965,0,1728095880,13000.836075769992,57.367863810002746,53459.70360120001 2024-10-05,02:38:02.000,279,11005167,13005,0,1728095881,13000.802394220002,57.34671642000467,53459.70360120001 2024-10-05,02:38:03.000,279,11005160,12965,0,1728095882,13000.802394220002,57.35376555000403,53459.689626960004 2024-10-05,02:38:04.000,279,11005134,12925,0,1728095883,13000.795657909992,57.35376555000403,53459.710588320006 2024-10-05,02:38:05.000,279,11005131,13285,0,1728095884,13000.815866839992,57.374912940002105,53459.71757544 2024-10-05,02:38:06.000,279,11005120,12925,0,1728095885,13000.849548389997,57.34671642000467,53459.710588320006 2024-10-05,02:38:07.000,279,11005105,12765,0,1728095886,13000.842812080002,57.34671642000467,53459.6686656 2024-10-05,02:38:08.000,279,11005201,13085,0,1728095887,13000.836075769992,57.332618159998674,53459.63373000001 2024-10-05,02:38:09.000,279,11005142,13005,0,1728095888,13000.829339459997,57.332618159998674,53459.661678480006 2024-10-05,02:38:10.000,279,11005141,12965,0,1728095889,13000.863021010002,57.34671642000467,53459.6686656 2024-10-05,02:38:11.000,279,11005101,13125,0,1728095890,13000.849548389997,57.33966728999803,53459.6686656 2024-10-05,02:38:12.000,279,11005142,12925,0,1728095891,13000.815866839992,57.332618159998674,53459.62674288 2024-10-05,02:38:13.000,279,11005178,12965,0,1728095892,13000.856284699992,57.332618159998674,53459.68263984001 2024-10-05,02:38:14.000,279,11005158,12885,0,1728095893,13000.815866839992,57.325569029999315,53459.61975576 2024-10-05,02:38:15.000,279,11005172,12885,0,1728095894,13000.836075769992,57.332618159998674,53459.69661408 2024-10-05,02:38:16.000,279,11005092,12885,0,1728095895,13000.829339459997,57.26917599000444,53459.61975576 2024-10-05,02:38:17.000,279,11005147,13365,0,1728095896,13000.856284699992,57.318519899999956,53459.61975576 2024-10-05,02:38:18.000,279,11005147,13125,0,1728095897,13000.836075769992,57.3114707700006,53459.60578152 2024-10-05,02:38:19.000,279,11005157,12965,0,1728095898,13000.795657909992,57.34671642000467,53459.62674288 2024-10-05,02:38:20.000,279,11005144,12805,0,1728095899,13000.836075769992,57.332618159998674,53459.640717120004 2024-10-05,02:38:21.000,279,11005152,12925,0,1728095900,13000.822603150002,57.325569029999315,53459.61276864001 2024-10-05,02:38:22.000,279,11005141,13085,0,1728095901,13000.809130529997,57.3114707700006,53459.56385880001 2024-10-05,02:38:23.000,279,11005171,12925,0,1728095902,13000.842812080002,57.33966728999803,53459.61276864001 2024-10-05,02:38:24.000,279,11005192,12965,0,1728095903,13000.869757319997,57.33966728999803,53459.61975576 2024-10-05,02:38:25.000,279,11005143,12925,0,1728095904,13000.876493629992,57.35376555000403,53459.54988456 2024-10-05,02:38:26.000,279,11005140,12965,0,1728095905,13000.876493629992,57.36081468000339,53459.65469136001 2024-10-05,02:38:27.000,279,11005151,12765,0,1728095906,13000.869757319997,57.374912940002105,53459.61276864001 2024-10-05,02:38:28.000,279,11005126,12805,0,1728095907,13000.889966249997,57.381962070001464,53459.62674288 2024-10-05,02:38:29.000,279,11005178,13085,0,1728095908,13000.916911489992,57.374912940002105,53459.5987944 2024-10-05,02:38:30.000,279,11005144,13005,0,1728095909,13000.883229940002,57.4101585899989,53459.61276864001 2024-10-05,02:38:31.000,279,11005175,12685,0,1728095910,13000.896702559992,57.39606033000018,53459.61975576 2024-10-05,02:38:32.000,279,11005138,13045,0,1728095911,13000.923647800002,57.424256850004895,53459.57084592 2024-10-05,02:38:33.000,279,11005157,12765,0,1728095912,13000.916911489992,57.431305980004254,53459.60578152 2024-10-05,02:38:34.000,279,11005157,12925,0,1728095913,13000.930384109997,57.45245337000233,53459.55687168 2024-10-05,02:38:35.000,279,11005144,13285,0,1728095914,13000.916911489992,57.424256850004895,53459.56385880001 2024-10-05,02:38:36.000,279,11005188,12845,0,1728095915,13000.950593039997,57.46655163000105,53459.55687168 2024-10-05,02:38:37.000,279,11005176,12925,0,1728095916,13000.957329349993,57.44540424000297,53459.53591032001 2024-10-05,02:38:38.000,279,11005172,13045,0,1728095917,13000.923647800002,57.48769901999913,53459.5987944 2024-10-05,02:38:39.000,279,11005174,12965,0,1728095918,13000.937120419992,57.48769901999913,53459.54988456 2024-10-05,02:38:40.000,279,11005158,13005,0,1728095919,13000.930384109997,57.47360076000041,53459.54988456 2024-10-05,02:38:41.000,279,11005164,12845,0,1728095920,13000.930384109997,57.46655163000105,53459.53591032001 2024-10-05,02:38:42.000,279,11005144,12685,0,1728095921,13000.943856730002,57.46655163000105,53459.50796184 2024-10-05,02:38:43.000,279,11005126,12805,0,1728095922,13000.943856730002,57.48064988999977,53459.50097472 2024-10-05,02:38:44.000,279,11005155,12605,0,1728095923,13000.950593039997,57.48064988999977,53459.5289232 2024-10-05,02:38:45.000,279,11005158,13125,0,1728095924,13000.930384109997,57.48064988999977,53459.57783304 2024-10-05,02:38:46.000,279,11005175,12885,0,1728095925,13000.970801969997,57.47360076000041,53459.57783304 2024-10-05,02:38:47.000,279,11005146,13045,0,1728095926,13000.950593039997,57.501797279997845,53459.54988456 2024-10-05,02:38:48.000,279,11005177,12725,0,1728095927,13000.910175179997,57.501797279997845,53459.542897440006 2024-10-05,02:38:49.000,279,11005167,12845,0,1728095928,13000.896702559992,57.48064988999977,53459.55687168 2024-10-05,02:38:50.000,279,11005163,12885,0,1728095929,13000.970801969997,57.494748149998486,53459.58482016001 2024-10-05,02:38:51.000,279,11005163,12765,0,1728095930,13000.937120419992,57.47360076000041,53459.56385880001 2024-10-05,02:38:52.000,279,11005167,12765,0,1728095931,13000.943856730002,57.46655163000105,53459.493987600006 2024-10-05,02:38:53.000,279,11005195,12765,0,1728095932,13000.876493629992,57.48064988999977,53459.50097472 2024-10-05,02:38:54.000,279,11005146,13085,0,1728095933,13000.910175179997,57.45950250000169,53459.493987600006 2024-10-05,02:38:55.000,279,11005161,12925,0,1728095934,13000.883229940002,57.45950250000169,53459.521936080004 2024-10-05,02:38:56.000,279,11005191,12645,0,1728095935,13000.883229940002,57.45245337000233,53459.542897440006 2024-10-05,02:38:57.000,279,11005139,13005,0,1728095936,13000.916911489992,57.46655163000105,53459.56385880001 2024-10-05,02:38:58.000,279,11005192,12805,0,1728095937,13000.910175179997,57.45950250000169,53459.51494896001 2024-10-05,02:38:59.000,279,11005161,12845,0,1728095938,13000.916911489992,57.45950250000169,53459.542897440006 2024-10-05,02:39:00.000,279,11005135,13085,0,1728095939,13000.910175179997,57.45950250000169,53459.55687168 2024-10-05,02:39:01.000,279,11005151,12885,0,1728095940,13000.916911489992,57.48064988999977,53459.55687168 2024-10-05,02:39:02.000,279,11005142,13005,0,1728095941,13000.916911489992,57.46655163000105,53459.57084592 2024-10-05,02:39:03.000,279,11005151,12965,0,1728095942,13000.930384109997,57.43835511000361,53459.50097472 2024-10-05,02:39:04.000,279,11005164,12925,0,1728095943,13000.923647800002,57.41720771999826,53459.50796184 2024-10-05,02:39:05.000,279,11005188,12805,0,1728095944,13000.964065660002,57.44540424000297,53459.57084592 2024-10-05,02:39:06.000,279,11005192,12725,0,1728095945,13000.977538279993,57.4101585899989,53459.493987600006 2024-10-05,02:39:07.000,279,11005145,12845,0,1728095946,13000.997747209993,57.4101585899989,53459.521936080004 2024-10-05,02:39:08.000,279,11005163,13005,0,1728095947,13001.011219829998,57.45245337000233,53459.54988456 2024-10-05,02:39:09.000,279,11005152,13045,0,1728095948,13001.004483520002,57.424256850004895,53459.55687168 2024-10-05,02:39:10.000,279,11005224,12965,0,1728095949,13001.024692450002,57.424256850004895,53459.459052 2024-10-05,02:39:11.000,279,11005163,12605,0,1728095950,13001.038165069993,57.44540424000297,53459.5289232 2024-10-05,02:39:12.000,279,11005151,12605,0,1728095951,13001.031428759998,57.43835511000361,53459.493987600006 2024-10-05,02:39:13.000,279,11005161,12965,0,1728095952,13001.071846619998,57.424256850004895,53459.521936080004 2024-10-05,02:39:14.000,279,11005166,12845,0,1728095953,13001.098791859993,57.44540424000297,53459.493987600006 2024-10-05,02:39:15.000,279,11005147,12765,0,1728095954,13001.098791859993,57.431305980004254,53459.542897440006 2024-10-05,02:39:16.000,279,11005156,12765,0,1728095955,13001.125737099988,57.4101585899989,53459.521936080004 2024-10-05,02:39:17.000,279,11005136,13005,0,1728095956,13001.145946029988,57.44540424000297,53459.45206488 2024-10-05,02:39:18.000,279,11005112,12845,0,1728095957,13001.132473409998,57.424256850004895,53459.46603912001 2024-10-05,02:39:19.000,279,11005150,12805,0,1728095958,13001.159418649993,57.44540424000297,53459.46603912001 2024-10-05,02:39:20.000,279,11005135,12885,0,1728095959,13001.172891269998,57.38901120000082,53459.48700048001 2024-10-05,02:39:21.000,279,11005161,13285,0,1728095960,13001.186363889989,57.431305980004254,53459.50097472 2024-10-05,02:39:22.000,279,11005129,12765,0,1728095961,13001.220045439994,57.44540424000297,53459.48001336 2024-10-05,02:39:23.000,279,11005197,12925,0,1728095962,13001.253726989999,57.44540424000297,53459.48001336 2024-10-05,02:39:24.000,279,11005128,13005,0,1728095963,13001.213309129998,57.45245337000233,53459.48001336 2024-10-05,02:39:25.000,279,11005146,12885,0,1728095964,13001.246990679989,57.46655163000105,53459.48001336 2024-10-05,02:39:26.000,279,11005176,12885,0,1728095965,13001.253726989999,57.45245337000233,53459.542897440006 2024-10-05,02:39:27.000,279,11005148,12605,0,1728095966,13001.260463299994,57.45950250000169,53459.57783304 2024-10-05,02:39:28.000,279,11005153,12765,0,1728095967,13001.253726989999,57.44540424000297,53459.459052 2024-10-05,02:39:29.000,279,11005163,12565,0,1728095968,13001.300881159994,57.44540424000297,53459.54988456 2024-10-05,02:39:30.000,279,11005135,12845,0,1728095969,13001.314353779999,57.44540424000297,53459.493987600006 2024-10-05,02:39:31.000,279,11005134,12805,0,1728095970,13001.300881159994,57.45245337000233,53459.521936080004 2024-10-05,02:39:32.000,279,11005182,12885,0,1728095971,13001.321090089994,57.45950250000169,53459.542897440006 2024-10-05,02:39:33.000,279,11005130,13045,0,1728095972,13001.354771639999,57.45245337000233,53459.5289232 2024-10-05,02:39:34.000,279,11005174,12965,0,1728095973,13001.3951895,57.45950250000169,53459.51494896001 2024-10-05,02:39:35.000,279,11005139,12965,0,1728095974,13001.401925809994,57.47360076000041,53459.56385880001 2024-10-05,02:39:36.000,279,11005147,12925,0,1728095975,13001.314353779999,57.41720771999826,53459.50097472 2024-10-05,02:39:37.000,279,11005166,13085,0,1728095976,13001.354771639999,57.44540424000297,53459.54988456 2024-10-05,02:39:38.000,279,11005199,13005,0,1728095977,13001.36824425999,57.431305980004254,53459.56385880001 2024-10-05,02:39:39.000,279,11005157,12765,0,1728095978,13001.381716879994,57.45245337000233,53459.50097472 2024-10-05,02:39:40.000,279,11005141,12805,0,1728095979,13001.38845318999,57.48064988999977,53459.48700048001 2024-10-05,02:39:41.000,279,11005127,13045,0,1728095980,13001.442343669994,57.47360076000041,53459.55687168 2024-10-05,02:39:42.000,279,11005132,12805,0,1728095981,13001.422134739994,57.48064988999977,53459.5289232 2024-10-05,02:39:43.000,279,11005140,13005,0,1728095982,13001.43560736,57.48769901999913,53459.57783304 2024-10-05,02:39:44.000,279,11005164,12725,0,1728095983,13001.442343669994,57.48769901999913,53459.54988456 2024-10-05,02:39:45.000,279,11005182,12885,0,1728095984,13001.44907997999,57.494748149998486,53459.542897440006 2024-10-05,02:39:46.000,279,11005157,12925,0,1728095985,13001.44907997999,57.501797279997845,53459.521936080004 2024-10-05,02:39:47.000,279,11005149,12965,0,1728095986,13001.482761529995,57.494748149998486,53459.54988456 2024-10-05,02:39:48.000,279,11005152,12885,0,1728095987,13001.462552599995,57.5229446700032,53459.55687168 2024-10-05,02:39:49.000,279,11005210,12805,0,1728095988,13001.44907997999,57.501797279997845,53459.54988456 2024-10-05,02:39:50.000,279,11005180,12765,0,1728095989,13001.48949783999,57.5229446700032,53459.57783304 2024-10-05,02:39:51.000,279,11005162,12885,0,1728095990,13001.482761529995,57.51589554000384,53459.58482016001 2024-10-05,02:39:52.000,279,11005158,12885,0,1728095991,13001.47602522,57.53704293000192,53459.58482016001 2024-10-05,02:39:53.000,279,11005123,13005,0,1728095992,13001.48949783999,57.52999380000256,53459.56385880001 2024-10-05,02:39:54.000,279,11005119,12885,0,1728095993,13001.502970459995,57.52999380000256,53459.60578152 2024-10-05,02:39:55.000,279,11005131,12885,0,1728095994,13001.48949783999,57.57933770999807,53459.58482016001 2024-10-05,02:39:56.000,279,11005116,12805,0,1728095995,13001.53665201,57.56523944999935,53459.5987944 2024-10-05,02:39:57.000,279,11005155,13045,0,1728095996,13001.57033355999,57.600485100003425,53459.57084592 2024-10-05,02:39:58.000,279,11005138,12925,0,1728095997,13001.59054248999,57.593435970004066,53459.56385880001 2024-10-05,02:39:59.000,279,11005143,13005,0,1728095998,13001.55012462999,57.58638684000471,53459.61975576 2024-10-05,02:40:00.000,279,11005115,12725,0,1728095999,13001.55686094,57.600485100003425,53459.63373000001 2024-10-05,02:40:01.000,279,11005110,12965,0,1728096000,13001.57706987,57.64277987999958,53459.57084592 2024-10-05,02:40:02.000,279,11005129,13045,0,1728096001,13001.59054248999,57.6568781399983,53459.53591032001 2024-10-05,02:40:03.000,279,11005146,12965,0,1728096002,13001.57706987,57.64982900999894,53459.60578152 2024-10-05,02:40:04.000,279,11005169,12885,0,1728096003,13001.55686094,57.67097640000429,53459.53591032001 2024-10-05,02:40:05.000,279,11005137,13045,0,1728096004,13001.57033355999,57.66392726999766,53459.62674288 2024-10-05,02:40:06.000,279,11005150,12925,0,1728096005,13001.604015109995,57.67802553000365,53459.58482016001 2024-10-05,02:40:07.000,279,11005133,12925,0,1728096006,13001.5972788,57.71327118000045,53459.5987944 2024-10-05,02:40:08.000,279,11005155,12885,0,1728096007,13001.57706987,57.71327118000045,53459.55687168 2024-10-05,02:40:09.000,279,11005147,12685,0,1728096008,13001.624224039995,57.6568781399983,53459.60578152 2024-10-05,02:40:10.000,279,11005149,12885,0,1728096009,13001.59054248999,57.6568781399983,53459.62674288 2024-10-05,02:40:11.000,279,11005132,13045,0,1728096010,13001.604015109995,57.69212379000237,53459.5987944 2024-10-05,02:40:12.000,279,11005123,13125,0,1728096011,13001.5972788,57.67097640000429,53459.65469136001 2024-10-05,02:40:13.000,279,11005140,13165,0,1728096012,13001.61748773,57.68507466000301,53459.61276864001 2024-10-05,02:40:14.000,279,11005136,13325,0,1728096013,13001.624224039995,57.67802553000365,53459.62674288 2024-10-05,02:40:15.000,279,11005181,12925,0,1728096014,13001.63769666,57.64982900999894,53459.661678480006 2024-10-05,02:40:16.000,279,11005120,12885,0,1728096015,13001.63096034999,57.67097640000429,53459.64770424 2024-10-05,02:40:17.000,279,11005092,12885,0,1728096016,13001.63769666,57.66392726999766,53459.57783304 2024-10-05,02:40:18.000,279,11005106,12765,0,1728096017,13001.624224039995,57.69917292000173,53459.60578152 2024-10-05,02:40:19.000,279,11005189,12885,0,1728096018,13001.59054248999,57.63573075000022,53459.591807280005 2024-10-05,02:40:20.000,279,11005134,12965,0,1728096019,13001.57033355999,57.6568781399983,53459.55687168 2024-10-05,02:40:21.000,279,11005133,12725,0,1728096020,13001.59054248999,57.67097640000429,53459.60578152 2024-10-05,02:40:22.000,279,11005134,12925,0,1728096021,13001.57033355999,57.67802553000365,53459.54988456 2024-10-05,02:40:23.000,279,11005158,13125,0,1728096022,13001.57706987,57.69917292000173,53459.60578152 2024-10-05,02:40:24.000,279,11005136,12965,0,1728096023,13001.5972788,57.67097640000429,53459.591807280005 2024-10-05,02:40:25.000,279,11005133,12765,0,1728096024,13001.61748773,57.67097640000429,53459.63373000001 2024-10-05,02:40:26.000,279,11005100,12925,0,1728096025,13001.644432969995,57.69917292000173,53459.591807280005 2024-10-05,02:40:27.000,279,11005128,12925,0,1728096026,13001.63769666,57.68507466000301,53459.57084592 2024-10-05,02:40:28.000,279,11005150,12685,0,1728096027,13001.65116927999,57.69917292000173,53459.54988456 2024-10-05,02:40:29.000,279,11005130,13005,0,1728096028,13001.644432969995,57.69917292000173,53459.591807280005 2024-10-05,02:40:30.000,279,11005135,13045,0,1728096029,13001.67811452,57.67802553000365,53459.591807280005 2024-10-05,02:40:31.000,279,11005112,12885,0,1728096030,13001.65116927999,57.67802553000365,53459.5987944 2024-10-05,02:40:32.000,279,11005161,12645,0,1728096031,13001.644432969995,57.69212379000237,53459.56385880001 2024-10-05,02:40:33.000,279,11005134,13045,0,1728096032,13001.69832345,57.69917292000173,53459.57084592 2024-10-05,02:40:34.000,279,11005073,13125,0,1728096033,13001.71179606999,57.71327118000045,53459.57783304 2024-10-05,02:40:35.000,279,11005133,12965,0,1728096034,13001.705059759995,57.69212379000237,53459.542897440006 2024-10-05,02:40:36.000,279,11005115,12805,0,1728096035,13001.67811452,57.720320309999806,53459.55687168 2024-10-05,02:40:37.000,279,11005130,13125,0,1728096036,13001.65790559,57.71327118000045,53459.54988456 2024-10-05,02:40:38.000,279,11005136,12965,0,1728096037,13001.71179606999,57.70622205000109,53459.5987944 2024-10-05,02:40:39.000,279,11005145,12965,0,1728096038,13001.71853238,57.727369439999165,53459.61975576 2024-10-05,02:40:40.000,279,11005106,13005,0,1728096039,13001.73874131,57.741467699997884,53459.65469136001 2024-10-05,02:40:41.000,279,11005144,13005,0,1728096040,13001.73874131,57.727369439999165,53459.60578152 2024-10-05,02:40:42.000,279,11005168,12885,0,1728096041,13001.75221392999,57.727369439999165,53459.57783304 2024-10-05,02:40:43.000,279,11005106,12965,0,1728096042,13001.785895479996,57.741467699997884,53459.65469136001 2024-10-05,02:40:44.000,279,11005142,13085,0,1728096043,13001.73874131,57.727369439999165,53459.63373000001 2024-10-05,02:40:45.000,279,11005179,12845,0,1728096044,13001.772422859991,57.74851683000452,53459.640717120004 2024-10-05,02:40:46.000,279,11005158,12885,0,1728096045,13001.73874131,57.70622205000109,53459.60578152 2024-10-05,02:40:47.000,279,11005214,12845,0,1728096046,13001.745477619996,57.720320309999806,53459.640717120004 2024-10-05,02:40:48.000,279,11005148,13205,0,1728096047,13001.77915917,57.69212379000237,53459.640717120004 2024-10-05,02:40:49.000,279,11005150,13205,0,1728096048,13001.772422859991,57.734418569998525,53459.61276864001 2024-10-05,02:40:50.000,279,11005103,12885,0,1728096049,13001.77915917,57.727369439999165,53459.640717120004 2024-10-05,02:40:51.000,279,11005165,12765,0,1728096050,13001.765686549996,57.71327118000045,53459.65469136001 2024-10-05,02:40:52.000,279,11005147,12965,0,1728096051,13001.75895024,57.71327118000045,53459.57084592 2024-10-05,02:40:53.000,279,11005131,13045,0,1728096052,13001.75221392999,57.70622205000109,53459.640717120004 2024-10-05,02:40:54.000,279,11005136,12965,0,1728096053,13001.785895479996,57.727369439999165,53459.640717120004 2024-10-05,02:40:55.000,279,11005119,13085,0,1728096054,13001.785895479996,57.68507466000301,53459.68263984001 2024-10-05,02:40:56.000,279,11005104,13005,0,1728096055,13001.785895479996,57.69917292000173,53459.640717120004 2024-10-05,02:40:57.000,279,11005175,13005,0,1728096056,13001.826313339996,57.741467699997884,53459.65469136001 2024-10-05,02:40:58.000,279,11005165,12925,0,1728096057,13001.77915917,57.720320309999806,53459.6686656 2024-10-05,02:40:59.000,279,11005150,13285,0,1728096058,13001.772422859991,57.75556596000388,53459.661678480006 2024-10-05,02:41:00.000,279,11005129,13045,0,1728096059,13001.75895024,57.79786074000003,53459.63373000001 2024-10-05,02:41:01.000,279,11005124,13125,0,1728096060,13001.785895479996,57.76261509000324,53459.65469136001 2024-10-05,02:41:02.000,279,11005161,12925,0,1728096061,13001.75895024,57.783762480001315,53459.64770424 2024-10-05,02:41:03.000,279,11005120,12885,0,1728096062,13001.772422859991,57.81195899999875,53459.61975576 2024-10-05,02:41:04.000,279,11005134,12765,0,1728096063,13001.792631789991,57.79786074000003,53459.6686656 2024-10-05,02:41:05.000,279,11005104,12925,0,1728096064,13001.81957703,57.826057260004745,53459.65469136001 2024-10-05,02:41:06.000,279,11005161,13085,0,1728096065,13001.826313339996,57.833106390004104,53459.64770424 2024-10-05,02:41:07.000,279,11005152,13045,0,1728096066,13001.846522269996,57.826057260004745,53459.640717120004 2024-10-05,02:41:08.000,279,11005166,12885,0,1728096067,13001.859994890001,57.840155520003464,53459.70360120001 2024-10-05,02:41:09.000,279,11005111,13125,0,1728096068,13001.873467509991,57.85425378000218,53459.68263984001 2024-10-05,02:41:10.000,279,11005151,12845,0,1728096069,13001.900412750001,57.87540117000026,53459.64770424 2024-10-05,02:41:11.000,279,11005132,12925,0,1728096070,13001.893676439991,57.86130291000154,53459.6686656 2024-10-05,02:41:12.000,279,11005106,12845,0,1728096071,13001.900412750001,57.85425378000218,53459.67565272 2024-10-05,02:41:13.000,279,11005133,13165,0,1728096072,13001.886940129996,57.86130291000154,53459.65469136001 2024-10-05,02:41:14.000,279,11005178,13205,0,1728096073,13001.893676439991,57.87540117000026,53459.68263984001 2024-10-05,02:41:15.000,279,11005140,12885,0,1728096074,13001.927357989996,57.8683520400009,53459.65469136001 2024-10-05,02:41:16.000,279,11005131,12965,0,1728096075,13001.920621680001,57.92474508000305,53459.689626960004 2024-10-05,02:41:17.000,279,11005160,12805,0,1728096076,13001.880203820001,57.88949942999898,53459.64770424 2024-10-05,02:41:18.000,279,11005115,12805,0,1728096077,13001.934094299992,57.87540117000026,53459.6686656 2024-10-05,02:41:19.000,279,11005154,12965,0,1728096078,13001.947566919996,57.89654855999834,53459.64770424 2024-10-05,02:41:20.000,279,11005172,12765,0,1728096079,13001.934094299992,57.88245029999962,53459.70360120001 2024-10-05,02:41:21.000,279,11005171,12765,0,1728096080,13001.920621680001,57.88949942999898,53459.65469136001 2024-10-05,02:41:22.000,279,11005168,13125,0,1728096081,13001.880203820001,57.91064682000433,53459.68263984001 2024-10-05,02:41:23.000,279,11005124,13165,0,1728096082,13001.940830610001,57.903597689997696,53459.640717120004 2024-10-05,02:41:24.000,279,11005153,12605,0,1728096083,13001.907149059996,57.93179421000241,53459.689626960004 2024-10-05,02:41:25.000,279,11005167,12525,0,1728096084,13001.873467509991,57.903597689997696,53459.689626960004 2024-10-05,02:41:26.000,279,11005186,13045,0,1728096085,13001.866731199996,57.952941600000486,53459.661678480006 2024-10-05,02:41:27.000,279,11005151,13365,0,1728096086,13001.853258579991,57.92474508000305,53459.661678480006 2024-10-05,02:41:28.000,279,11005159,13045,0,1728096087,13001.853258579991,57.93884334000177,53459.710588320006 2024-10-05,02:41:29.000,279,11005174,12965,0,1728096088,13001.853258579991,57.93179421000241,53459.710588320006 2024-10-05,02:41:30.000,279,11005162,12965,0,1728096089,13001.83978596,57.93884334000177,53459.67565272 2024-10-05,02:41:31.000,279,11005163,12925,0,1728096090,13001.806104409996,57.91769595000369,53459.64770424 2024-10-05,02:41:32.000,279,11005164,13245,0,1728096091,13001.846522269996,57.91064682000433,53459.69661408 2024-10-05,02:41:33.000,279,11005151,12925,0,1728096092,13001.846522269996,57.92474508000305,53459.70360120001 2024-10-05,02:41:34.000,279,11005162,12885,0,1728096093,13001.853258579991,57.91064682000433,53459.689626960004 2024-10-05,02:41:35.000,279,11005194,13445,0,1728096094,13001.826313339996,57.903597689997696,53459.69661408 2024-10-05,02:41:36.000,279,11005144,13165,0,1728096095,13001.81957703,57.92474508000305,53459.64770424 2024-10-05,02:41:37.000,279,11005123,12645,0,1728096096,13001.853258579991,57.89654855999834,53459.64770424 2024-10-05,02:41:38.000,279,11005156,13125,0,1728096097,13001.846522269996,57.952941600000486,53459.661678480006 2024-10-05,02:41:39.000,279,11005175,12805,0,1728096098,13001.83978596,57.93179421000241,53459.70360120001 2024-10-05,02:41:40.000,279,11005173,12605,0,1728096099,13001.859994890001,57.91064682000433,53459.63373000001 2024-10-05,02:41:41.000,279,11005186,12925,0,1728096100,13001.83978596,57.91064682000433,53459.640717120004 2024-10-05,02:41:42.000,279,11005152,12925,0,1728096101,13001.866731199996,57.959990729999845,53459.65469136001 2024-10-05,02:41:43.000,279,11005139,12965,0,1728096102,13001.833049649991,57.93179421000241,53459.61276864001 2024-10-05,02:41:44.000,279,11005163,13005,0,1728096103,13001.812840719991,57.92474508000305,53459.60578152 2024-10-05,02:41:45.000,279,11005172,13045,0,1728096104,13001.880203820001,57.92474508000305,53459.61276864001 2024-10-05,02:41:46.000,279,11005142,12885,0,1728096105,13001.873467509991,57.94589247000113,53459.61975576 2024-10-05,02:41:47.000,279,11005112,13005,0,1728096106,13001.907149059996,57.952941600000486,53459.5987944 2024-10-05,02:41:48.000,279,11005141,12925,0,1728096107,13001.907149059996,57.93884334000177,53459.60578152 2024-10-05,02:41:49.000,279,11005110,12765,0,1728096108,13001.913885369991,57.93884334000177,53459.61276864001 2024-10-05,02:41:50.000,279,11005144,12845,0,1728096109,13001.920621680001,57.94589247000113,53459.5987944 2024-10-05,02:41:51.000,279,11005161,12965,0,1728096110,13001.934094299992,57.952941600000486,53459.60578152 2024-10-05,02:41:52.000,279,11005132,13005,0,1728096111,13001.927357989996,57.94589247000113,53459.60578152 2024-10-05,02:41:53.000,279,11005149,13205,0,1728096112,13001.967775849997,57.952941600000486,53459.591807280005 2024-10-05,02:41:54.000,279,11005147,13125,0,1728096113,13001.954303229992,57.94589247000113,53459.60578152 2024-10-05,02:41:55.000,279,11005179,12725,0,1728096114,13001.987984779997,57.97408898999856,53459.63373000001 2024-10-05,02:41:56.000,279,11005142,12925,0,1728096115,13001.967775849997,57.97408898999856,53459.61975576 2024-10-05,02:41:57.000,279,11005172,12725,0,1728096116,13001.920621680001,57.98818725000456,53459.57783304 2024-10-05,02:41:58.000,279,11005175,13245,0,1728096117,13001.927357989996,58.009334640002635,53459.5987944 2024-10-05,02:41:59.000,279,11005195,12965,0,1728096118,13001.947566919996,58.002285510003276,53459.591807280005 2024-10-05,02:42:00.000,279,11005167,12845,0,1728096119,13001.927357989996,58.02343290000135,53459.61276864001 2024-10-05,02:42:01.000,279,11005184,12925,0,1728096120,13001.940830610001,58.009334640002635,53459.57084592 2024-10-05,02:42:02.000,279,11005135,12965,0,1728096121,13001.940830610001,58.03048203000071,53459.60578152 2024-10-05,02:42:03.000,279,11005123,12965,0,1728096122,13001.927357989996,58.03753116000007,53459.61975576 2024-10-05,02:42:04.000,279,11005119,12765,0,1728096123,13001.947566919996,58.05162941999879,53459.5987944 2024-10-05,02:42:05.000,279,11005189,13005,0,1728096124,13001.947566919996,58.065727680004784,53459.62674288 2024-10-05,02:42:06.000,279,11005181,12925,0,1728096125,13001.940830610001,58.05867854999815,53459.661678480006 2024-10-05,02:42:07.000,279,11005073,12965,0,1728096126,13001.927357989996,58.05867854999815,53459.61975576 2024-10-05,02:42:08.000,279,11005118,12925,0,1728096127,13001.940830610001,58.05867854999815,53459.62674288 2024-10-05,02:42:09.000,279,11005197,12845,0,1728096128,13001.934094299992,58.05162941999879,53459.62674288 2024-10-05,02:42:10.000,279,11005171,12925,0,1728096129,13001.913885369991,58.0798259400035,53459.591807280005 2024-10-05,02:42:11.000,279,11005156,13205,0,1728096130,13001.920621680001,58.065727680004784,53459.63373000001 2024-10-05,02:42:12.000,279,11005112,12965,0,1728096131,13001.920621680001,58.08687507000286,53459.63373000001 2024-10-05,02:42:13.000,279,11005126,12925,0,1728096132,13001.947566919996,58.0798259400035,53459.62674288 2024-10-05,02:42:14.000,279,11005115,12965,0,1728096133,13001.954303229992,58.065727680004784,53459.61975576 2024-10-05,02:42:15.000,279,11005133,12765,0,1728096134,13001.994721089992,58.08687507000286,53459.60578152 2024-10-05,02:42:16.000,279,11005092,12685,0,1728096135,13002.001457400002,58.0798259400035,53459.65469136001 2024-10-05,02:42:17.000,279,11005187,13125,0,1728096136,13002.035138949992,58.07277681000414,53459.63373000001 2024-10-05,02:42:18.000,279,11005122,13045,0,1728096137,13002.021666330002,58.07277681000414,53459.61975576 2024-10-05,02:42:19.000,279,11005114,13125,0,1728096138,13001.994721089992,58.08687507000286,53459.62674288 2024-10-05,02:42:20.000,279,11005136,12925,0,1728096139,13002.008193709997,58.10097333000158,53459.5987944 2024-10-05,02:42:21.000,279,11005100,12925,0,1728096140,13002.008193709997,58.0798259400035,53459.5987944 2024-10-05,02:42:22.000,279,11005077,12845,0,1728096141,13002.028402639997,58.065727680004784,53459.5987944 2024-10-05,02:42:23.000,279,11005121,12805,0,1728096142,13002.041875260002,58.07277681000414,53459.65469136001 2024-10-05,02:42:24.000,279,11005106,12845,0,1728096143,13002.055347879992,58.09392420000222,53459.65469136001 2024-10-05,02:42:25.000,279,11005162,12805,0,1728096144,13002.075556809992,58.10097333000158,53459.67565272 2024-10-05,02:42:26.000,279,11005162,13045,0,1728096145,13002.041875260002,58.136218979998375,53459.640717120004 2024-10-05,02:42:27.000,279,11005118,12925,0,1728096146,13002.115974669992,58.10802246000094,53459.661678480006 2024-10-05,02:42:28.000,279,11005115,13125,0,1728096147,13002.075556809992,58.129169849999016,53459.73154968001 2024-10-05,02:42:29.000,279,11005167,12885,0,1728096148,13002.055347879992,58.129169849999016,53459.69661408 2024-10-05,02:42:30.000,279,11005120,12965,0,1728096149,13002.095765739992,58.12212071999966,53459.72456256 2024-10-05,02:42:31.000,279,11005072,13045,0,1728096150,13002.136183599992,58.129169849999016,53459.710588320006 2024-10-05,02:42:32.000,279,11005124,12965,0,1728096151,13002.109238359997,58.10097333000158,53459.68263984001 2024-10-05,02:42:33.000,279,11005145,12965,0,1728096152,13002.102502050002,58.10097333000158,53459.689626960004 2024-10-05,02:42:34.000,279,11005109,12965,0,1728096153,13002.095765739992,58.10097333000158,53459.64770424 2024-10-05,02:42:35.000,279,11005135,12885,0,1728096154,13002.102502050002,58.0798259400035,53459.6686656 2024-10-05,02:42:36.000,279,11005168,12925,0,1728096155,13002.115974669992,58.12212071999966,53459.69661408 2024-10-05,02:42:37.000,279,11005170,12885,0,1728096156,13002.109238359997,58.09392420000222,53459.640717120004 2024-10-05,02:42:38.000,279,11005128,13005,0,1728096157,13002.095765739992,58.129169849999016,53459.6686656 2024-10-05,02:42:39.000,279,11005095,12885,0,1728096158,13002.129447289997,58.09392420000222,53459.6686656 2024-10-05,02:42:40.000,279,11005115,12965,0,1728096159,13002.102502050002,58.10802246000094,53459.710588320006 2024-10-05,02:42:41.000,279,11005129,12805,0,1728096160,13002.129447289997,58.10097333000158,53459.661678480006 2024-10-05,02:42:42.000,279,11005176,12885,0,1728096161,13002.102502050002,58.07277681000414,53459.689626960004 2024-10-05,02:42:43.000,279,11005155,12965,0,1728096162,13002.115974669992,58.05867854999815,53459.69661408 2024-10-05,02:42:44.000,279,11005143,12925,0,1728096163,13002.109238359997,58.02343290000135,53459.68263984001 2024-10-05,02:42:45.000,279,11005166,13125,0,1728096164,13002.102502050002,58.03048203000071,53459.710588320006 2024-10-05,02:42:46.000,279,11005120,12805,0,1728096165,13002.115974669992,58.04458028999943,53459.69661408 2024-10-05,02:42:47.000,279,11005150,13085,0,1728096166,13002.095765739992,58.065727680004784,53459.68263984001 2024-10-05,02:42:48.000,279,11005151,13085,0,1728096167,13002.089029429997,58.04458028999943,53459.65469136001 2024-10-05,02:42:49.000,279,11005174,13125,0,1728096168,13002.062084190002,58.03048203000071,53459.61975576 2024-10-05,02:42:50.000,279,11005163,13205,0,1728096169,13002.102502050002,58.02343290000135,53459.68263984001 2024-10-05,02:42:51.000,279,11005150,12925,0,1728096170,13002.089029429997,58.002285510003276,53459.69661408 2024-10-05,02:42:52.000,279,11005113,13125,0,1728096171,13002.062084190002,58.016383770001994,53459.71757544 2024-10-05,02:42:53.000,279,11005149,13085,0,1728096172,13002.062084190002,58.04458028999943,53459.71757544 2024-10-05,02:42:54.000,279,11005155,12885,0,1728096173,13002.102502050002,58.0798259400035,53459.7385368 2024-10-05,02:42:55.000,279,11005149,12925,0,1728096174,13002.089029429997,58.05867854999815,53459.74552392 2024-10-05,02:42:56.000,279,11005098,13005,0,1728096175,13002.082293120002,58.09392420000222,53459.72456256 2024-10-05,02:42:57.000,279,11005192,12965,0,1728096176,13002.048611569997,58.07277681000414,53459.759498160005 2024-10-05,02:42:58.000,279,11005126,13005,0,1728096177,13002.075556809992,58.07277681000414,53459.689626960004 2024-10-05,02:42:59.000,279,11005137,12885,0,1728096178,13002.062084190002,58.129169849999016,53459.759498160005 2024-10-05,02:43:00.000,279,11005159,12845,0,1728096179,13002.095765739992,58.09392420000222,53459.73154968001 2024-10-05,02:43:01.000,279,11005168,13205,0,1728096180,13002.028402639997,58.12212071999966,53459.710588320006 2024-10-05,02:43:02.000,279,11005174,12925,0,1728096181,13002.035138949992,58.15031724000437,53459.689626960004 2024-10-05,02:43:03.000,279,11005129,12805,0,1728096182,13002.041875260002,58.15031724000437,53459.6686656 2024-10-05,02:43:04.000,279,11005155,13085,0,1728096183,13002.028402639997,58.15736637000373,53459.65469136001 2024-10-05,02:43:05.000,279,11005188,12765,0,1728096184,13002.021666330002,58.178513760001806,53459.69661408 2024-10-05,02:43:06.000,279,11005149,13085,0,1728096185,13002.001457400002,58.16441550000309,53459.689626960004 2024-10-05,02:43:07.000,279,11005175,12765,0,1728096186,13001.981248470001,58.15031724000437,53459.70360120001 2024-10-05,02:43:08.000,279,11005135,12925,0,1728096187,13002.014930019992,58.17146463000245,53459.70360120001 2024-10-05,02:43:09.000,279,11005154,13005,0,1728096188,13001.974512159992,58.15736637000373,53459.67565272 2024-10-05,02:43:10.000,279,11005158,13125,0,1728096189,13002.041875260002,58.16441550000309,53459.69661408 2024-10-05,02:43:11.000,279,11005179,13005,0,1728096190,13002.014930019992,58.15031724000437,53459.71757544 2024-10-05,02:43:12.000,279,11005218,13045,0,1728096191,13001.994721089992,58.192612020000524,53459.67565272 2024-10-05,02:43:13.000,279,11005141,13045,0,1728096192,13001.967775849997,58.178513760001806,53459.72456256 2024-10-05,02:43:14.000,279,11005134,12885,0,1728096193,13001.940830610001,58.143268109997734,53459.68263984001 2024-10-05,02:43:15.000,279,11005160,12925,0,1728096194,13001.947566919996,58.16441550000309,53459.65469136001 2024-10-05,02:43:16.000,279,11005154,12925,0,1728096195,13001.940830610001,58.185562890001165,53459.71757544 2024-10-05,02:43:17.000,279,11005180,13005,0,1728096196,13001.954303229992,58.185562890001165,53459.661678480006 2024-10-05,02:43:18.000,279,11005162,12925,0,1728096197,13001.967775849997,58.17146463000245,53459.68263984001 2024-10-05,02:43:19.000,279,11005167,12605,0,1728096198,13001.981248470001,58.16441550000309,53459.64770424 2024-10-05,02:43:20.000,279,11005149,13085,0,1728096199,13001.947566919996,58.227857670004596,53459.64770424 2024-10-05,02:43:21.000,279,11005149,12885,0,1728096200,13001.981248470001,58.19966114999988,53459.640717120004 2024-10-05,02:43:22.000,279,11005185,13085,0,1728096201,13002.001457400002,58.185562890001165,53459.65469136001 2024-10-05,02:43:23.000,279,11005161,12965,0,1728096202,13001.974512159992,58.15736637000373,53459.640717120004 2024-10-05,02:43:24.000,279,11005135,12685,0,1728096203,13001.940830610001,58.185562890001165,53459.6686656 2024-10-05,02:43:25.000,279,11005174,13085,0,1728096204,13001.987984779997,58.185562890001165,53459.640717120004 2024-10-05,02:43:26.000,279,11005127,13005,0,1728096205,13002.001457400002,58.178513760001806,53459.64770424 2024-10-05,02:43:27.000,279,11005146,13085,0,1728096206,13002.035138949992,58.185562890001165,53459.67565272 2024-10-05,02:43:28.000,279,11005168,12925,0,1728096207,13002.041875260002,58.16441550000309,53459.61975576 2024-10-05,02:43:29.000,279,11005106,12925,0,1728096208,13002.028402639997,58.192612020000524,53459.5987944 2024-10-05,02:43:30.000,279,11005137,13125,0,1728096209,13002.062084190002,58.2137594099986,53459.62674288 2024-10-05,02:43:31.000,279,11005160,13005,0,1728096210,13002.102502050002,58.19966114999988,53459.6686656 2024-10-05,02:43:32.000,279,11005146,12925,0,1728096211,13002.089029429997,58.227857670004596,53459.6686656 2024-10-05,02:43:33.000,279,11005158,12965,0,1728096212,13002.089029429997,58.234906800003955,53459.640717120004 2024-10-05,02:43:34.000,279,11005123,12965,0,1728096213,13002.102502050002,58.234906800003955,53459.68263984001 2024-10-05,02:43:35.000,279,11005202,12645,0,1728096214,13002.109238359997,58.20671027999924,53459.689626960004 2024-10-05,02:43:36.000,279,11005179,12805,0,1728096215,13002.129447289997,58.241955930003314,53459.63373000001 2024-10-05,02:43:37.000,279,11005171,13165,0,1728096216,13002.129447289997,58.185562890001165,53459.65469136001 2024-10-05,02:43:38.000,279,11005127,12765,0,1728096217,13002.129447289997,58.2137594099986,53459.57084592 2024-10-05,02:43:39.000,279,11005186,12805,0,1728096218,13002.115974669992,58.2137594099986,53459.64770424 2024-10-05,02:43:40.000,279,11005174,12685,0,1728096219,13002.115974669992,58.20671027999924,53459.6686656 2024-10-05,02:43:41.000,279,11005133,12725,0,1728096220,13002.115974669992,58.227857670004596,53459.68263984001 2024-10-05,02:43:42.000,279,11005116,13125,0,1728096221,13002.122710980002,58.24900506000267,53459.65469136001 2024-10-05,02:43:43.000,279,11005130,13085,0,1728096222,13002.115974669992,58.26310332000139,53459.661678480006 2024-10-05,02:43:44.000,279,11005138,12965,0,1728096223,13002.122710980002,58.27720158000011,53459.67565272 2024-10-05,02:43:45.000,279,11005186,13125,0,1728096224,13002.102502050002,58.241955930003314,53459.67565272 2024-10-05,02:43:46.000,279,11005158,12605,0,1728096225,13002.109238359997,58.27015245000075,53459.61975576 2024-10-05,02:43:47.000,279,11005155,12765,0,1728096226,13002.062084190002,58.227857670004596,53459.6686656 2024-10-05,02:43:48.000,279,11005130,12845,0,1728096227,13002.089029429997,58.26310332000139,53459.689626960004 2024-10-05,02:43:49.000,279,11005156,12765,0,1728096228,13002.122710980002,58.26310332000139,53459.65469136001 2024-10-05,02:43:50.000,279,11005163,13005,0,1728096229,13002.089029429997,58.28425070999947,53459.67565272 2024-10-05,02:43:51.000,279,11005158,13125,0,1728096230,13002.089029429997,58.25605419000203,53459.68263984001 2024-10-05,02:43:52.000,279,11005164,13045,0,1728096231,13002.089029429997,58.25605419000203,53459.67565272 2024-10-05,02:43:53.000,279,11005134,12965,0,1728096232,13002.082293120002,58.27015245000075,53459.64770424 2024-10-05,02:43:54.000,279,11005123,12925,0,1728096233,13002.102502050002,58.28425070999947,53459.70360120001 2024-10-05,02:43:55.000,279,11005160,12765,0,1728096234,13002.082293120002,58.24900506000267,53459.64770424 2024-10-05,02:43:56.000,279,11005142,12925,0,1728096235,13002.062084190002,58.241955930003314,53459.661678480006 2024-10-05,02:43:57.000,279,11005157,12885,0,1728096236,13002.095765739992,58.2137594099986,53459.63373000001 2024-10-05,02:43:58.000,279,11005162,12925,0,1728096237,13002.075556809992,58.24900506000267,53459.60578152 2024-10-05,02:43:59.000,279,11005131,12925,0,1728096238,13002.062084190002,58.24900506000267,53459.63373000001 2024-10-05,02:44:00.000,279,11005154,12925,0,1728096239,13002.075556809992,58.241955930003314,53459.60578152 2024-10-05,02:44:01.000,279,11005119,13045,0,1728096240,13002.055347879992,58.241955930003314,53459.61276864001 2024-10-05,02:44:02.000,279,11005154,12965,0,1728096241,13002.068820499997,58.24900506000267,53459.63373000001 2024-10-05,02:44:03.000,279,11005201,12685,0,1728096242,13002.041875260002,58.26310332000139,53459.62674288 2024-10-05,02:44:04.000,279,11005150,12965,0,1728096243,13002.041875260002,58.234906800003955,53459.61276864001 2024-10-05,02:44:05.000,279,11005129,13125,0,1728096244,13002.068820499997,58.25605419000203,53459.5987944 2024-10-05,02:44:06.000,279,11005122,12845,0,1728096245,13002.089029429997,58.27720158000011,53459.60578152 2024-10-05,02:44:07.000,279,11005132,12605,0,1728096246,13002.095765739992,58.25605419000203,53459.61975576 2024-10-05,02:44:08.000,279,11005164,13085,0,1728096247,13002.068820499997,58.241955930003314,53459.57783304 2024-10-05,02:44:09.000,279,11005144,12845,0,1728096248,13002.068820499997,58.24900506000267,53459.5987944 2024-10-05,02:44:10.000,279,11005168,12685,0,1728096249,13002.055347879992,58.26310332000139,53459.60578152 2024-10-05,02:44:11.000,279,11005163,12885,0,1728096250,13002.028402639997,58.27015245000075,53459.55687168 2024-10-05,02:44:12.000,279,11005104,12965,0,1728096251,13002.082293120002,58.26310332000139,53459.56385880001 2024-10-05,02:44:13.000,279,11005174,12845,0,1728096252,13002.075556809992,58.26310332000139,53459.57084592 2024-10-05,02:44:14.000,279,11005162,12765,0,1728096253,13002.008193709997,58.24900506000267,53459.54988456 2024-10-05,02:44:15.000,279,11005143,13205,0,1728096254,13002.068820499997,58.26310332000139,53459.60578152 2024-10-05,02:44:16.000,279,11005095,12645,0,1728096255,13002.048611569997,58.26310332000139,53459.56385880001 2024-10-05,02:44:17.000,279,11005176,13125,0,1728096256,13002.062084190002,58.26310332000139,53459.56385880001 2024-10-05,02:44:18.000,279,11005158,12845,0,1728096257,13002.041875260002,58.27720158000011,53459.57084592 2024-10-05,02:44:19.000,279,11005160,12965,0,1728096258,13002.041875260002,58.29834896999819,53459.50796184 2024-10-05,02:44:20.000,279,11005160,13045,0,1728096259,13002.055347879992,58.31949636000354,53459.54988456 2024-10-05,02:44:21.000,279,11005211,12725,0,1728096260,13002.075556809992,58.31244723000418,53459.56385880001 2024-10-05,02:44:22.000,279,11005139,12885,0,1728096261,13002.095765739992,58.29834896999819,53459.5289232 2024-10-05,02:44:23.000,279,11005209,12885,0,1728096262,13002.075556809992,58.3265454900029,53459.51494896001 2024-10-05,02:44:24.000,279,11005199,13045,0,1728096263,13002.095765739992,58.27720158000011,53459.51494896001 2024-10-05,02:44:25.000,279,11005172,12765,0,1728096264,13002.068820499997,58.33359462000226,53459.48001336 2024-10-05,02:44:26.000,279,11005146,12845,0,1728096265,13002.089029429997,58.31244723000418,53459.50097472 2024-10-05,02:44:27.000,279,11005127,13005,0,1728096266,13002.095765739992,58.34769288000098,53459.48700048001 2024-10-05,02:44:28.000,279,11005165,12805,0,1728096267,13002.109238359997,58.31244723000418,53459.493987600006 2024-10-05,02:44:29.000,279,11005133,12965,0,1728096268,13002.122710980002,58.31244723000418,53459.48700048001 2024-10-05,02:44:30.000,279,11005121,12845,0,1728096269,13002.149656219997,58.30539810000482,53459.5289232 2024-10-05,02:44:31.000,279,11005114,13005,0,1728096270,13002.156392529992,58.31244723000418,53459.50796184 2024-10-05,02:44:32.000,279,11005131,13045,0,1728096271,13002.196810389993,58.31244723000418,53459.50097472 2024-10-05,02:44:33.000,279,11005122,12925,0,1728096272,13002.190074079997,58.3265454900029,53459.48001336 2024-10-05,02:44:34.000,279,11005126,12845,0,1728096273,13002.223755630002,58.31949636000354,53459.53591032001 2024-10-05,02:44:35.000,279,11005131,12765,0,1728096274,13002.217019319993,58.30539810000482,53459.48700048001 2024-10-05,02:44:36.000,279,11005125,12885,0,1728096275,13002.243964560002,58.31949636000354,53459.493987600006 2024-10-05,02:44:37.000,279,11005174,13205,0,1728096276,13002.243964560002,58.368840269999055,53459.48001336 2024-10-05,02:44:38.000,279,11005124,12965,0,1728096277,13002.237228249993,58.31244723000418,53459.48001336 2024-10-05,02:44:39.000,279,11005145,12645,0,1728096278,13002.257437179993,58.34769288000098,53459.473026240004 2024-10-05,02:44:40.000,279,11005165,13085,0,1728096279,13002.270909799998,58.34064375000162,53459.473026240004 2024-10-05,02:44:41.000,279,11005113,13125,0,1728096280,13002.304591349988,58.375889399998414,53459.48700048001 2024-10-05,02:44:42.000,279,11005116,12765,0,1728096281,13002.324800279988,58.34769288000098,53459.48001336 2024-10-05,02:44:43.000,279,11005196,13245,0,1728096282,13002.345009209988,58.361791139999696,53459.5289232 2024-10-05,02:44:44.000,279,11005093,12765,0,1728096283,13002.351745519998,58.34064375000162,53459.542897440006 2024-10-05,02:44:45.000,279,11005160,13045,0,1728096284,13002.358481829993,58.35474201000034,53459.5289232 2024-10-05,02:44:46.000,279,11005109,13045,0,1728096285,13002.385427069989,58.38293852999777,53459.50097472 2024-10-05,02:44:47.000,279,11005175,12845,0,1728096286,13002.358481829993,58.375889399998414,53459.48001336 2024-10-05,02:44:48.000,279,11005119,12685,0,1728096287,13002.385427069989,58.35474201000034,53459.473026240004 2024-10-05,02:44:49.000,279,11005141,12965,0,1728096288,13002.405635999989,58.368840269999055,53459.51494896001 2024-10-05,02:44:50.000,279,11005127,13005,0,1728096289,13002.412372309998,58.375889399998414,53459.542897440006 2024-10-05,02:44:51.000,279,11005131,12885,0,1728096290,13002.412372309998,58.361791139999696,53459.57084592 2024-10-05,02:44:52.000,279,11005130,12965,0,1728096291,13002.419108619993,58.38293852999777,53459.50796184 2024-10-05,02:44:53.000,279,11005156,13125,0,1728096292,13002.405635999989,58.39703679000377,53459.50097472 2024-10-05,02:44:54.000,279,11005129,12885,0,1728096293,13002.439317549994,58.404085920003126,53459.56385880001 2024-10-05,02:44:55.000,279,11005144,13005,0,1728096294,13002.419108619993,58.404085920003126,53459.521936080004 2024-10-05,02:44:56.000,279,11005138,12925,0,1728096295,13002.392163379998,58.404085920003126,53459.473026240004 2024-10-05,02:44:57.000,279,11005159,13325,0,1728096296,13002.432581239998,58.39703679000377,53459.521936080004 2024-10-05,02:44:58.000,279,11005124,12805,0,1728096297,13002.452790169998,58.368840269999055,53459.51494896001 2024-10-05,02:44:59.000,279,11005158,12765,0,1728096298,13002.459526479994,58.375889399998414,53459.521936080004 2024-10-05,02:45:00.000,279,11005193,13285,0,1728096299,13002.493208029999,58.38293852999777,53459.50796184 2024-10-05,02:45:01.000,279,11005137,12845,0,1728096300,13002.499944339994,58.404085920003126,53459.542897440006 2024-10-05,02:45:02.000,279,11005143,13125,0,1728096301,13002.486471719989,58.418184180001845,53459.493987600006 2024-10-05,02:45:03.000,279,11005128,12565,0,1728096302,13002.493208029999,58.425233310001204,53459.473026240004 2024-10-05,02:45:04.000,279,11005184,12645,0,1728096303,13002.479735409994,58.39703679000377,53459.459052 2024-10-05,02:45:05.000,279,11005146,12645,0,1728096304,13002.493208029999,58.43228244000056,53459.473026240004 2024-10-05,02:45:06.000,279,11005155,12885,0,1728096305,13002.472999099999,58.411135050002486,53459.51494896001 2024-10-05,02:45:07.000,279,11005148,12685,0,1728096306,13002.520153269994,58.467528090004635,53459.53591032001 2024-10-05,02:45:08.000,279,11005149,12965,0,1728096307,13002.526889579989,58.43933156999992,53459.50796184 2024-10-05,02:45:09.000,279,11005156,12805,0,1728096308,13002.499944339994,58.418184180001845,53459.53591032001 2024-10-05,02:45:10.000,279,11005128,12805,0,1728096309,13002.540362199994,58.43228244000056,53459.48700048001 2024-10-05,02:45:11.000,279,11005167,12765,0,1728096310,13002.56730743999,58.425233310001204,53459.5289232 2024-10-05,02:45:12.000,279,11005163,13165,0,1728096311,13002.560571129994,58.43933156999992,53459.54988456 2024-10-05,02:45:13.000,279,11005105,12885,0,1728096312,13002.58751636999,58.460478959998,53459.521936080004 2024-10-05,02:45:14.000,279,11005160,12925,0,1728096313,13002.60772529999,58.45342982999864,53459.57084592 2024-10-05,02:45:15.000,279,11005136,13125,0,1728096314,13002.63467054,58.43933156999992,53459.53591032001 2024-10-05,02:45:16.000,279,11005159,12965,0,1728096315,13002.641406849994,58.43933156999992,53459.542897440006 2024-10-05,02:45:17.000,279,11005133,13125,0,1728096316,13002.661615779994,58.45342982999864,53459.54988456 2024-10-05,02:45:18.000,279,11005158,13045,0,1728096317,13002.66835208999,58.45342982999864,53459.56385880001 2024-10-05,02:45:19.000,279,11005131,13165,0,1728096318,13002.66835208999,58.49572461000207,53459.5289232 2024-10-05,02:45:20.000,279,11005130,13045,0,1728096319,13002.65487947,58.467528090004635,53459.542897440006 2024-10-05,02:45:21.000,279,11005151,13045,0,1728096320,13002.70876994999,58.474577220003994,53459.5289232 2024-10-05,02:45:22.000,279,11005128,13125,0,1728096321,13002.681824709995,58.467528090004635,53459.57783304 2024-10-05,02:45:23.000,279,11005198,12965,0,1728096322,13002.73571519,58.474577220003994,53459.5987944 2024-10-05,02:45:24.000,279,11005157,12965,0,1728096323,13002.71550626,58.50277374000143,53459.62674288 2024-10-05,02:45:25.000,279,11005120,13005,0,1728096324,13002.72897887999,58.474577220003994,53459.5987944 2024-10-05,02:45:26.000,279,11005128,12845,0,1728096325,13002.74918780999,58.49572461000207,53459.542897440006 2024-10-05,02:45:27.000,279,11005173,12685,0,1728096326,13002.73571519,58.48867548000271,53459.55687168 2024-10-05,02:45:28.000,279,11005147,13045,0,1728096327,13002.72897887999,58.467528090004635,53459.591807280005 2024-10-05,02:45:29.000,279,11005148,12685,0,1728096328,13002.72897887999,58.50277374000143,53459.57783304 2024-10-05,02:45:30.000,279,11005143,12845,0,1728096329,13002.742451499995,58.467528090004635,53459.55687168 2024-10-05,02:45:31.000,279,11005164,12765,0,1728096330,13002.72897887999,58.49572461000207,53459.58482016001 2024-10-05,02:45:32.000,279,11005178,12685,0,1728096331,13002.742451499995,58.48867548000271,53459.5289232 2024-10-05,02:45:33.000,279,11005168,13125,0,1728096332,13002.73571519,58.52392112999951,53459.542897440006 2024-10-05,02:45:34.000,279,11005127,12965,0,1728096333,13002.75592412,58.50277374000143,53459.62674288 2024-10-05,02:45:35.000,279,11005132,12765,0,1728096334,13002.75592412,58.49572461000207,53459.61975576 2024-10-05,02:45:36.000,279,11005113,12885,0,1728096335,13002.73571519,58.54506852000486,53459.591807280005 2024-10-05,02:45:37.000,279,11005134,12805,0,1728096336,13002.79634198,58.50277374000143,53459.542897440006 2024-10-05,02:45:38.000,279,11005156,12885,0,1728096337,13002.77613305,58.53097025999887,53459.57084592 2024-10-05,02:45:39.000,279,11005166,12965,0,1728096338,13002.79634198,58.53097025999887,53459.5987944 2024-10-05,02:45:40.000,279,11005126,12805,0,1728096339,13002.803078289995,58.538019389998226,53459.58482016001 2024-10-05,02:45:41.000,279,11005143,13085,0,1728096340,13002.762660429995,58.55211765000422,53459.56385880001 2024-10-05,02:45:42.000,279,11005155,12925,0,1728096341,13002.79634198,58.55916678000358,53459.5987944 2024-10-05,02:45:43.000,279,11005165,13165,0,1728096342,13002.843496149995,58.55211765000422,53459.65469136001 2024-10-05,02:45:44.000,279,11005209,13285,0,1728096343,13002.85696877,58.56621591000294,53459.5987944 2024-10-05,02:45:45.000,279,11005131,12805,0,1728096344,13002.85023245999,58.58031417000166,53459.56385880001 2024-10-05,02:45:46.000,279,11005168,13045,0,1728096345,13002.863705079995,58.5732650400023,53459.55687168 2024-10-05,02:45:47.000,279,11005140,12965,0,1728096346,13002.843496149995,58.538019389998226,53459.61276864001 2024-10-05,02:45:48.000,279,11005163,12925,0,1728096347,13002.85696877,58.62260894999781,53459.60578152 2024-10-05,02:45:49.000,279,11005173,12925,0,1728096348,13002.85696877,58.61555981999845,53459.5987944 2024-10-05,02:45:50.000,279,11005131,12805,0,1728096349,13002.87044138999,58.61555981999845,53459.55687168 2024-10-05,02:45:51.000,279,11005176,12805,0,1728096350,13002.85696877,58.643756340003165,53459.60578152 2024-10-05,02:45:52.000,279,11005132,12845,0,1728096351,13002.863705079995,58.636707210003806,53459.5987944 2024-10-05,02:45:53.000,279,11005142,13045,0,1728096352,13002.8771777,58.636707210003806,53459.54988456 2024-10-05,02:45:54.000,279,11005125,13125,0,1728096353,13002.863705079995,58.643756340003165,53459.61276864001 2024-10-05,02:45:55.000,279,11005143,12965,0,1728096354,13002.8771777,58.636707210003806,53459.60578152 2024-10-05,02:45:56.000,279,11005134,12885,0,1728096355,13002.883914009995,58.650805470002524,53459.57084592 2024-10-05,02:45:57.000,279,11005152,12845,0,1728096356,13002.924331869996,58.62965808000445,53459.57084592 2024-10-05,02:45:58.000,279,11005148,13125,0,1728096357,13002.85696877,58.650805470002524,53459.58482016001 2024-10-05,02:45:59.000,279,11005181,13125,0,1728096358,13002.8771777,58.65785460000188,53459.57084592 2024-10-05,02:46:00.000,279,11005199,12885,0,1728096359,13002.85696877,58.636707210003806,53459.591807280005 2024-10-05,02:46:01.000,279,11005151,12885,0,1728096360,13002.85023245999,58.62965808000445,53459.56385880001 2024-10-05,02:46:02.000,279,11005145,12925,0,1728096361,13002.8771777,58.650805470002524,53459.5987944 2024-10-05,02:46:03.000,279,11005179,13085,0,1728096362,13002.8771777,58.66490373000124,53459.58482016001 2024-10-05,02:46:04.000,279,11005128,12885,0,1728096363,13002.91759556,58.636707210003806,53459.61276864001 2024-10-05,02:46:05.000,279,11005178,12805,0,1728096364,13002.95801342,58.65785460000188,53459.591807280005 2024-10-05,02:46:06.000,279,11005171,13005,0,1728096365,13002.93106817999,58.650805470002524,53459.60578152 2024-10-05,02:46:07.000,279,11005177,12805,0,1728096366,13002.924331869996,58.650805470002524,53459.58482016001 2024-10-05,02:46:08.000,279,11005161,12845,0,1728096367,13002.924331869996,58.636707210003806,53459.61276864001 2024-10-05,02:46:09.000,279,11005177,12925,0,1728096368,13002.944540799996,58.636707210003806,53459.62674288 2024-10-05,02:46:10.000,279,11005129,12965,0,1728096369,13002.944540799996,58.643756340003165,53459.64770424 2024-10-05,02:46:11.000,279,11005180,12605,0,1728096370,13002.984958659996,58.643756340003165,53459.69661408 2024-10-05,02:46:12.000,279,11005223,12765,0,1728096371,13003.011903899991,58.62965808000445,53459.661678480006 2024-10-05,02:46:13.000,279,11005168,12925,0,1728096372,13003.005167589996,58.601461559999734,53459.65469136001 2024-10-05,02:46:14.000,279,11005146,13445,0,1728096373,13003.052321759991,58.643756340003165,53459.68263984001 2024-10-05,02:46:15.000,279,11005176,13045,0,1728096374,13003.065794379996,58.66490373000124,53459.661678480006 2024-10-05,02:46:16.000,279,11005164,12965,0,1728096375,13003.065794379996,58.62965808000445,53459.64770424 2024-10-05,02:46:17.000,279,11005142,12845,0,1728096376,13003.092739619991,58.62260894999781,53459.67565272 2024-10-05,02:46:18.000,279,11005154,12725,0,1728096377,13003.133157479991,58.61555981999845,53459.689626960004 2024-10-05,02:46:19.000,279,11005154,12725,0,1728096378,13003.126421169996,58.62965808000445,53459.68263984001 2024-10-05,02:46:20.000,279,11005166,13125,0,1728096379,13003.146630099996,58.61555981999845,53459.661678480006 2024-10-05,02:46:21.000,279,11005161,12925,0,1728096380,13003.173575339992,58.62965808000445,53459.661678480006 2024-10-05,02:46:22.000,279,11005145,12885,0,1728096381,13003.166839029996,58.66490373000124,53459.63373000001 2024-10-05,02:46:23.000,279,11005139,13125,0,1728096382,13003.227465819997,58.62260894999781,53459.63373000001 2024-10-05,02:46:24.000,279,11005160,12925,0,1728096383,13003.227465819997,58.62965808000445,53459.64770424 2024-10-05,02:46:25.000,279,11005151,13045,0,1728096384,13003.220729510002,58.62260894999781,53459.63373000001 2024-10-05,02:46:26.000,279,11005156,12925,0,1728096385,13003.261147370002,58.60851068999909,53459.61975576 2024-10-05,02:46:27.000,279,11005150,12565,0,1728096386,13003.261147370002,58.60851068999909,53459.65469136001 2024-10-05,02:46:28.000,279,11005156,13125,0,1728096387,13003.288092609997,58.62260894999781,53459.62674288 2024-10-05,02:46:29.000,279,11005144,12765,0,1728096388,13003.294828919992,58.643756340003165,53459.60578152 2024-10-05,02:46:30.000,279,11005209,12765,0,1728096389,13003.308301539997,58.62260894999781,53459.58482016001 2024-10-05,02:46:31.000,279,11005144,12645,0,1728096390,13003.308301539997,58.601461559999734,53459.61975576 2024-10-05,02:46:32.000,279,11005137,12805,0,1728096391,13003.288092609997,58.61555981999845,53459.591807280005 2024-10-05,02:46:33.000,279,11005184,12965,0,1728096392,13003.301565230002,58.594412430000375,53459.64770424 2024-10-05,02:46:34.000,279,11005209,12885,0,1728096393,13003.395873569993,58.601461559999734,53459.6686656 2024-10-05,02:46:35.000,279,11005146,13285,0,1728096394,13003.341983090002,58.650805470002524,53459.5987944 2024-10-05,02:46:36.000,279,11005160,13045,0,1728096395,13003.348719399997,58.601461559999734,53459.65469136001 2024-10-05,02:46:37.000,279,11005159,12925,0,1728096396,13003.389137259997,58.643756340003165,53459.640717120004 2024-10-05,02:46:38.000,279,11005132,12925,0,1728096397,13003.395873569993,58.62260894999781,53459.65469136001 2024-10-05,02:46:39.000,279,11005191,12925,0,1728096398,13003.409346189997,58.60851068999909,53459.640717120004 2024-10-05,02:46:40.000,279,11005172,12765,0,1728096399,13003.389137259997,58.643756340003165,53459.60578152 2024-10-05,02:46:41.000,279,11005171,12925,0,1728096400,13003.456500359993,58.62260894999781,53459.6686656 2024-10-05,02:46:42.000,279,11005160,12845,0,1728096401,13003.449764049998,58.60851068999909,53459.65469136001 2024-10-05,02:46:43.000,279,11005201,13165,0,1728096402,13003.449764049998,58.61555981999845,53459.64770424 2024-10-05,02:46:44.000,279,11005162,12765,0,1728096403,13003.436291429993,58.650805470002524,53459.65469136001 2024-10-05,02:46:45.000,279,11005170,13045,0,1728096404,13003.496918219993,58.636707210003806,53459.61276864001 2024-10-05,02:46:46.000,279,11005190,12925,0,1728096405,13003.496918219993,58.61555981999845,53459.689626960004 2024-10-05,02:46:47.000,279,11005175,12765,0,1728096406,13003.510390839998,58.650805470002524,53459.689626960004 2024-10-05,02:46:48.000,279,11005177,13085,0,1728096407,13003.503654529988,58.6719528600006,53459.71757544 2024-10-05,02:46:49.000,279,11005193,12845,0,1728096408,13003.544072389988,58.6719528600006,53459.6686656 2024-10-05,02:46:50.000,279,11005116,12925,0,1728096409,13003.557545009993,58.68605111999932,53459.65469136001 2024-10-05,02:46:51.000,279,11005165,12925,0,1728096410,13003.544072389988,58.66490373000124,53459.67565272 2024-10-05,02:46:52.000,279,11005136,12925,0,1728096411,13003.611435489998,58.66490373000124,53459.69661408 2024-10-05,02:46:53.000,279,11005188,13045,0,1728096412,13003.584490249988,58.66490373000124,53459.6686656 2024-10-05,02:46:54.000,279,11005175,12965,0,1728096413,13003.611435489998,58.70014937999804,53459.73154968001 2024-10-05,02:46:55.000,279,11005165,13325,0,1728096414,13003.665325969989,58.6719528600006,53459.69661408 2024-10-05,02:46:56.000,279,11005103,12845,0,1728096415,13003.712480139999,58.70014937999804,53459.71757544 2024-10-05,02:46:57.000,279,11005146,12765,0,1728096416,13003.672062279998,58.70014937999804,53459.689626960004 2024-10-05,02:46:58.000,279,11005153,13005,0,1728096417,13003.685534899989,58.70719851000467,53459.710588320006 2024-10-05,02:46:59.000,279,11005138,12805,0,1728096418,13003.739425379994,58.72129677000339,53459.72456256 2024-10-05,02:47:00.000,279,11005147,12885,0,1728096419,13003.732689069999,58.763591549999546,53459.73154968001 2024-10-05,02:47:01.000,279,11005151,12925,0,1728096420,13003.725952759989,58.763591549999546,53459.76648528 2024-10-05,02:47:02.000,279,11005133,12925,0,1728096421,13003.76637061999,58.7847389400049,53459.78045952001 2024-10-05,02:47:03.000,279,11005089,12965,0,1728096422,13003.76637061999,58.80588633000298,53459.7734724 2024-10-05,02:47:04.000,279,11005139,13125,0,1728096423,13003.779843239994,58.777689809998265,53459.74552392 2024-10-05,02:47:05.000,279,11005199,12965,0,1728096424,13003.840470029994,58.777689809998265,53459.79443376 2024-10-05,02:47:06.000,279,11005138,13125,0,1728096425,13003.80678847999,58.763591549999546,53459.808408000004 2024-10-05,02:47:07.000,279,11005209,13045,0,1728096426,13003.82699740999,58.74244416000147,53459.78744664 2024-10-05,02:47:08.000,279,11005177,12725,0,1728096427,13003.813524789999,58.770640679998905,53459.76648528 2024-10-05,02:47:09.000,279,11005172,13005,0,1728096428,13003.860678959994,58.770640679998905,53459.78045952001 2024-10-05,02:47:10.000,279,11005166,12605,0,1728096429,13003.82699740999,58.777689809998265,53459.79443376 2024-10-05,02:47:11.000,279,11005142,13005,0,1728096430,13003.85394265,58.763591549999546,53459.75251104001 2024-10-05,02:47:12.000,279,11005159,12885,0,1728096431,13003.880887889994,58.7847389400049,53459.79443376 2024-10-05,02:47:13.000,279,11005147,12965,0,1728096432,13003.87415158,58.819984590001695,53459.79443376 2024-10-05,02:47:14.000,279,11005161,12965,0,1728096433,13003.87415158,58.72834590000275,53459.74552392 2024-10-05,02:47:15.000,279,11005121,13045,0,1728096434,13003.91456944,58.7847389400049,53459.829369360006 2024-10-05,02:47:16.000,279,11005152,13045,0,1728096435,13003.921305749995,58.79883720000362,53459.82238224001 2024-10-05,02:47:17.000,279,11005172,13125,0,1728096436,13003.94825098999,58.75654242000019,53459.78744664 2024-10-05,02:47:18.000,279,11005127,13205,0,1728096437,13003.9549873,58.80588633000298,53459.808408000004 2024-10-05,02:47:19.000,279,11005110,12965,0,1728096438,13003.98866884999,58.7847389400049,53459.9132148 2024-10-05,02:47:20.000,279,11005147,12725,0,1728096439,13003.981932539995,58.777689809998265,53459.88526632 2024-10-05,02:47:21.000,279,11005151,12765,0,1728096440,13003.981932539995,58.7847389400049,53459.8433436 2024-10-05,02:47:22.000,279,11005160,12765,0,1728096441,13004.002141469995,58.79883720000362,53459.83635648 2024-10-05,02:47:23.000,279,11005149,12805,0,1728096442,13004.002141469995,58.7847389400049,53459.89924056001 2024-10-05,02:47:24.000,279,11005142,12885,0,1728096443,13004.04929563999,58.827033720001054,53459.92020192001 2024-10-05,02:47:25.000,279,11005174,12885,0,1728096444,13004.062768259995,58.80588633000298,53459.878279200006 2024-10-05,02:47:26.000,279,11005157,12965,0,1728096445,13004.01561409,58.827033720001054,53459.857317840004 2024-10-05,02:47:27.000,279,11005123,12725,0,1728096446,13004.01561409,58.827033720001054,53459.88526632 2024-10-05,02:47:28.000,279,11005130,12725,0,1728096447,13004.03582302,58.812935460002336,53459.8433436 2024-10-05,02:47:29.000,279,11005190,13285,0,1728096448,13004.03582302,58.812935460002336,53459.86430496 2024-10-05,02:47:30.000,279,11005153,12885,0,1728096449,13004.042559329995,58.812935460002336,53459.8433436 2024-10-05,02:47:31.000,279,11005161,12845,0,1728096450,13004.02908670999,58.84113197999977,53459.86430496 2024-10-05,02:47:32.000,279,11005160,12765,0,1728096451,13004.07624088,58.876377630003844,53459.92020192001 2024-10-05,02:47:33.000,279,11005155,12845,0,1728096452,13004.082977189995,58.819984590001695,53459.89225344 2024-10-05,02:47:34.000,279,11005122,12845,0,1728096453,13004.07624088,58.85523023999849,53459.95513752 2024-10-05,02:47:35.000,279,11005168,12965,0,1728096454,13004.062768259995,58.86227936999785,53459.93417616 2024-10-05,02:47:36.000,279,11005160,12805,0,1728096455,13004.082977189995,58.85523023999849,53459.93417616 2024-10-05,02:47:37.000,279,11005116,12925,0,1728096456,13004.09644981,58.869328500004485,53459.89924056001 2024-10-05,02:47:38.000,279,11005101,13125,0,1728096457,13004.062768259995,58.876377630003844,53459.92020192001 2024-10-05,02:47:39.000,279,11005180,12805,0,1728096458,13004.05603195,58.86227936999785,53459.94116328 2024-10-05,02:47:40.000,279,11005139,13085,0,1728096459,13004.06950456999,58.91162328000064,53459.94116328 2024-10-05,02:47:41.000,279,11005155,12965,0,1728096460,13004.07624088,58.89047589000256,53459.93417616 2024-10-05,02:47:42.000,279,11005150,12925,0,1728096461,13004.022350399995,58.89047589000256,53459.9132148 2024-10-05,02:47:43.000,279,11005111,12845,0,1728096462,13004.04929563999,58.90457415000128,53459.94815040001 2024-10-05,02:47:44.000,279,11005157,12765,0,1728096463,13004.05603195,58.91162328000064,53459.93417616 2024-10-05,02:47:45.000,279,11005129,12765,0,1728096464,13004.05603195,58.92572153999936,53459.927189040005 2024-10-05,02:47:46.000,279,11005169,12885,0,1728096465,13004.08971349999,58.90457415000128,53459.997060240006 2024-10-05,02:47:47.000,279,11005162,12885,0,1728096466,13004.05603195,58.89752502000192,53459.997060240006 2024-10-05,02:47:48.000,279,11005141,12845,0,1728096467,13004.04929563999,58.91162328000064,53459.96911176001 2024-10-05,02:47:49.000,279,11005166,12765,0,1728096468,13004.09644981,58.92572153999936,53460.03199584 2024-10-05,02:47:50.000,279,11005158,12725,0,1728096469,13004.11665874,58.93981979999808,53459.976098880004 2024-10-05,02:47:51.000,279,11005130,13205,0,1728096470,13004.103186119995,58.93981979999808,53459.99007312001 2024-10-05,02:47:52.000,279,11005146,12725,0,1728096471,13004.09644981,58.92572153999936,53459.997060240006 2024-10-05,02:47:53.000,279,11005186,12965,0,1728096472,13004.11665874,58.93981979999808,53460.045970080006 2024-10-05,02:47:54.000,279,11005165,12925,0,1728096473,13004.11665874,58.95391806000407,53460.0529572 2024-10-05,02:47:55.000,279,11005141,12685,0,1728096474,13004.08971349999,58.89047589000256,53460.025008720004 2024-10-05,02:47:56.000,279,11005162,12925,0,1728096475,13004.11665874,58.91867241,53460.01802160001 2024-10-05,02:47:57.000,279,11005128,12685,0,1728096476,13004.103186119995,58.91162328000064,53460.03898296001 2024-10-05,02:47:58.000,279,11005115,12965,0,1728096477,13004.15034028999,58.92572153999936,53459.983086 2024-10-05,02:47:59.000,279,11005152,13045,0,1728096478,13004.143603979996,58.91162328000064,53459.997060240006 2024-10-05,02:48:00.000,279,11005174,12845,0,1728096479,13004.15034028999,58.89752502000192,53460.01802160001 2024-10-05,02:48:01.000,279,11005171,12965,0,1728096480,13004.13686767,58.91162328000064,53460.01802160001 2024-10-05,02:48:02.000,279,11005157,13005,0,1728096481,13004.123395049995,58.92572153999936,53460.045970080006 2024-10-05,02:48:03.000,279,11005177,12845,0,1728096482,13004.17728553,58.90457415000128,53460.01103448 2024-10-05,02:48:04.000,279,11005171,13205,0,1728096483,13004.163812909996,58.91867241,53460.05994432 2024-10-05,02:48:05.000,279,11005117,12925,0,1728096484,13004.143603979996,58.91162328000064,53460.025008720004 2024-10-05,02:48:06.000,279,11005147,12725,0,1728096485,13004.1570766,58.93981979999808,53459.997060240006 2024-10-05,02:48:07.000,279,11005148,13125,0,1728096486,13004.1570766,58.91162328000064,53460.03898296001 2024-10-05,02:48:08.000,279,11005109,13045,0,1728096487,13004.15034028999,58.91162328000064,53460.05994432 2024-10-05,02:48:09.000,279,11005168,12885,0,1728096488,13004.15034028999,58.94686893000471,53459.997060240006 2024-10-05,02:48:10.000,279,11005141,13005,0,1728096489,13004.123395049995,58.93981979999808,53460.01802160001 2024-10-05,02:48:11.000,279,11005166,13125,0,1728096490,13004.13013135999,58.93277066999872,53460.03898296001 2024-10-05,02:48:12.000,279,11005191,12685,0,1728096491,13004.143603979996,58.93277066999872,53460.06693144001 2024-10-05,02:48:13.000,279,11005140,12725,0,1728096492,13004.1570766,58.93277066999872,53460.03898296001 2024-10-05,02:48:14.000,279,11005163,13205,0,1728096493,13004.15034028999,58.95391806000407,53460.03898296001 2024-10-05,02:48:15.000,279,11005145,12925,0,1728096494,13004.13686767,58.93981979999808,53460.07391856 2024-10-05,02:48:16.000,279,11005157,13285,0,1728096495,13004.15034028999,58.95391806000407,53460.0529572 2024-10-05,02:48:17.000,279,11005210,13005,0,1728096496,13004.17054921999,58.94686893000471,53460.06693144001 2024-10-05,02:48:18.000,279,11005144,12925,0,1728096497,13004.15034028999,58.95391806000407,53460.06693144001 2024-10-05,02:48:19.000,279,11005134,12965,0,1728096498,13004.15034028999,58.96801632000279,53460.05994432 2024-10-05,02:48:20.000,279,11005143,12725,0,1728096499,13004.15034028999,58.96096719000343,53460.07391856 2024-10-05,02:48:21.000,279,11005132,12765,0,1728096500,13004.13686767,58.93277066999872,53460.10885416 2024-10-05,02:48:22.000,279,11005160,13165,0,1728096501,13004.15034028999,58.91162328000064,53460.07391856 2024-10-05,02:48:23.000,279,11005119,12885,0,1728096502,13004.13013135999,58.96096719000343,53460.07391856 2024-10-05,02:48:24.000,279,11005163,13045,0,1728096503,13004.143603979996,58.93981979999808,53460.10885416 2024-10-05,02:48:25.000,279,11005184,12965,0,1728096504,13004.163812909996,58.95391806000407,53460.10186704 2024-10-05,02:48:26.000,279,11005139,12765,0,1728096505,13004.123395049995,58.93277066999872,53460.06693144001 2024-10-05,02:48:27.000,279,11005141,12925,0,1728096506,13004.163812909996,58.91162328000064,53460.094879920005 2024-10-05,02:48:28.000,279,11005156,12925,0,1728096507,13004.143603979996,58.94686893000471,53460.094879920005 2024-10-05,02:48:29.000,279,11005122,13045,0,1728096508,13004.13686767,58.92572153999936,53460.10885416 2024-10-05,02:48:30.000,279,11005140,13085,0,1728096509,13004.15034028999,58.93277066999872,53460.07391856 2024-10-05,02:48:31.000,279,11005110,12845,0,1728096510,13004.08971349999,58.91867241,53460.1228284 2024-10-05,02:48:32.000,279,11005144,13165,0,1728096511,13004.10992242999,58.92572153999936,53460.08789280001 2024-10-05,02:48:33.000,279,11005133,12965,0,1728096512,13004.143603979996,58.93277066999872,53460.10186704 2024-10-05,02:48:34.000,279,11005209,12925,0,1728096513,13004.163812909996,58.94686893000471,53460.11584128001 2024-10-05,02:48:35.000,279,11005140,13045,0,1728096514,13004.10992242999,58.93277066999872,53460.15077688 2024-10-05,02:48:36.000,279,11005166,13125,0,1728096515,13004.103186119995,58.91162328000064,53460.07391856 2024-10-05,02:48:37.000,279,11005177,12965,0,1728096516,13004.11665874,58.89752502000192,53460.06693144001 2024-10-05,02:48:38.000,279,11005184,12965,0,1728096517,13004.10992242999,58.93981979999808,53460.143789760004 2024-10-05,02:48:39.000,279,11005142,13005,0,1728096518,13004.11665874,58.91867241,53460.10186704 2024-10-05,02:48:40.000,279,11005169,13125,0,1728096519,13004.10992242999,58.94686893000471,53460.08090568 2024-10-05,02:48:41.000,279,11005175,12925,0,1728096520,13004.11665874,58.93981979999808,53460.13680264001 2024-10-05,02:48:42.000,279,11005186,12965,0,1728096521,13004.143603979996,58.92572153999936,53460.164751120006 2024-10-05,02:48:43.000,279,11005179,12645,0,1728096522,13004.143603979996,58.92572153999936,53460.18571248001 2024-10-05,02:48:44.000,279,11005123,13165,0,1728096523,13004.1570766,58.93277066999872,53460.13680264001 2024-10-05,02:48:45.000,279,11005169,12965,0,1728096524,13004.143603979996,58.96801632000279,53460.19968672 2024-10-05,02:48:46.000,279,11005160,12725,0,1728096525,13004.15034028999,58.91867241,53460.213660960006 2024-10-05,02:48:47.000,279,11005190,12845,0,1728096526,13004.1570766,58.93277066999872,53460.22064808 2024-10-05,02:48:48.000,279,11005194,12965,0,1728096527,13004.17728553,58.94686893000471,53460.26955792 2024-10-05,02:48:49.000,279,11005184,12925,0,1728096528,13004.15034028999,59.003261969999585,53460.18571248001 2024-10-05,02:48:50.000,279,11005160,12805,0,1728096529,13004.08971349999,58.996212840000226,53460.1228284 2024-10-05,02:48:51.000,279,11005168,13125,0,1728096530,13004.06950456999,58.97506545000215,53460.13680264001 2024-10-05,02:48:52.000,279,11005142,12925,0,1728096531,13004.06950456999,58.96801632000279,53460.143789760004 2024-10-05,02:48:53.000,279,11005142,12885,0,1728096532,13004.103186119995,59.003261969999585,53460.164751120006 2024-10-05,02:48:54.000,279,11005163,12965,0,1728096533,13004.103186119995,58.98916371000087,53460.20667384001 2024-10-05,02:48:55.000,279,11005164,12965,0,1728096534,13004.08971349999,59.03850762000366,53460.18571248001 2024-10-05,02:48:56.000,279,11005173,12725,0,1728096535,13004.11665874,59.010311099998944,53460.15776400001 2024-10-05,02:48:57.000,279,11005171,13285,0,1728096536,13004.11665874,59.02440935999766,53460.22064808 2024-10-05,02:48:58.000,279,11005198,12925,0,1728096537,13004.11665874,59.0173602299983,53460.17173824 2024-10-05,02:48:59.000,279,11005159,13005,0,1728096538,13004.103186119995,59.02440935999766,53460.213660960006 2024-10-05,02:49:00.000,279,11005166,12765,0,1728096539,13004.103186119995,59.03850762000366,53460.19968672 2024-10-05,02:49:01.000,279,11005154,13205,0,1728096540,13004.123395049995,59.052605880002375,53460.20667384001 2024-10-05,02:49:02.000,279,11005175,12925,0,1728096541,13004.15034028999,59.06670414000109,53460.17872536 2024-10-05,02:49:03.000,279,11005132,12845,0,1728096542,13004.13686767,59.052605880002375,53460.25558368001 2024-10-05,02:49:04.000,279,11005158,13285,0,1728096543,13004.13686767,59.052605880002375,53460.22064808 2024-10-05,02:49:05.000,279,11005151,12885,0,1728096544,13004.123395049995,59.07375327000045,53460.24859656 2024-10-05,02:49:06.000,279,11005072,12965,0,1728096545,13004.143603979996,59.08080239999981,53460.213660960006 2024-10-05,02:49:07.000,279,11005154,13005,0,1728096546,13004.09644981,59.09490065999853,53460.192699600004 2024-10-05,02:49:08.000,279,11005138,12965,0,1728096547,13004.08971349999,59.10194978999789,53460.23462232001 2024-10-05,02:49:09.000,279,11005144,12885,0,1728096548,13004.11665874,59.09490065999853,53460.2276352 2024-10-05,02:49:10.000,279,11005169,12885,0,1728096549,13004.09644981,59.08080239999981,53460.2276352 2024-10-05,02:49:11.000,279,11005195,13125,0,1728096550,13004.11665874,59.059655010001734,53460.22064808 2024-10-05,02:49:12.000,279,11005209,12965,0,1728096551,13004.10992242999,59.08785152999917,53460.23462232001 2024-10-05,02:49:13.000,279,11005164,13085,0,1728096552,13004.13013135999,59.09490065999853,53460.26955792 2024-10-05,02:49:14.000,279,11005180,12925,0,1728096553,13004.15034028999,59.07375327000045,53460.20667384001 2024-10-05,02:49:15.000,279,11005175,12805,0,1728096554,13004.123395049995,59.08785152999917,53460.26955792 2024-10-05,02:49:16.000,279,11005143,12925,0,1728096555,13004.11665874,59.108998920004524,53460.2276352 2024-10-05,02:49:17.000,279,11005191,12965,0,1728096556,13004.13013135999,59.11604805000388,53460.25558368001 2024-10-05,02:49:18.000,279,11005174,12725,0,1728096557,13004.123395049995,59.13719544000196,53460.262570800005 2024-10-05,02:49:19.000,279,11005165,12965,0,1728096558,13004.13013135999,59.09490065999853,53460.32545488001 2024-10-05,02:49:20.000,279,11005155,13165,0,1728096559,13004.13686767,59.10194978999789,53460.29051928 2024-10-05,02:49:21.000,279,11005184,12885,0,1728096560,13004.09644981,59.13719544000196,53460.32545488001 2024-10-05,02:49:22.000,279,11005176,12765,0,1728096561,13004.11665874,59.12309718000324,53460.29051928 2024-10-05,02:49:23.000,279,11005141,12805,0,1728096562,13004.13013135999,59.11604805000388,53460.2975064 2024-10-05,02:49:24.000,279,11005142,12845,0,1728096563,13004.143603979996,59.11604805000388,53460.29051928 2024-10-05,02:49:25.000,279,11005109,12965,0,1728096564,13004.15034028999,59.09490065999853,53460.332442000006 2024-10-05,02:49:26.000,279,11005179,12925,0,1728096565,13004.13013135999,59.10194978999789,53460.2975064 2024-10-05,02:49:27.000,279,11005156,13085,0,1728096566,13004.103186119995,59.09490065999853,53460.35340336001 2024-10-05,02:49:28.000,279,11005185,13085,0,1728096567,13004.08971349999,59.108998920004524,53460.33942912 2024-10-05,02:49:29.000,279,11005142,12885,0,1728096568,13004.04929563999,59.08785152999917,53460.35340336001 2024-10-05,02:49:30.000,279,11005157,13085,0,1728096569,13004.07624088,59.10194978999789,53460.33942912 2024-10-05,02:49:31.000,279,11005148,12685,0,1728096570,13004.02908670999,59.09490065999853,53460.30449352001 2024-10-05,02:49:32.000,279,11005134,13005,0,1728096571,13003.93477837,59.108998920004524,53460.27654504 2024-10-05,02:49:33.000,279,11005112,12765,0,1728096572,13004.02908670999,59.09490065999853,53460.31846776 2024-10-05,02:49:34.000,279,11005140,12725,0,1728096573,13003.99540516,59.13719544000196,53460.311480640004 2024-10-05,02:49:35.000,279,11005114,12805,0,1728096574,13004.00887777999,59.08785152999917,53460.26955792 2024-10-05,02:49:36.000,279,11005152,12805,0,1728096575,13004.00887777999,59.11604805000388,53460.33942912 2024-10-05,02:49:37.000,279,11005154,13125,0,1728096576,13004.00887777999,59.045556750003016,53460.32545488001 2024-10-05,02:49:38.000,279,11005098,13005,0,1728096577,13003.98866884999,59.08785152999917,53460.30449352001 2024-10-05,02:49:39.000,279,11005151,12805,0,1728096578,13003.981932539995,59.14424457000132,53460.3673776 2024-10-05,02:49:40.000,279,11005108,13045,0,1728096579,13003.97519623,59.1301463100026,53460.40231320001 2024-10-05,02:49:41.000,279,11005122,12605,0,1728096580,13003.93477837,59.10194978999789,53460.311480640004 2024-10-05,02:49:42.000,279,11005122,12765,0,1728096581,13003.94825098999,59.10194978999789,53460.311480640004 2024-10-05,02:49:43.000,279,11005108,13205,0,1728096582,13003.97519623,59.08785152999917,53460.30449352001 2024-10-05,02:49:44.000,279,11005114,12965,0,1728096583,13003.94825098999,59.108998920004524,53460.311480640004 2024-10-05,02:49:45.000,279,11005179,12965,0,1728096584,13003.96845991999,59.108998920004524,53460.33942912 2024-10-05,02:49:46.000,279,11005155,12965,0,1728096585,13003.98866884999,59.08785152999917,53460.2975064 2024-10-05,02:49:47.000,279,11005161,13005,0,1728096586,13003.94825098999,59.09490065999853,53460.31846776 2024-10-05,02:49:48.000,279,11005076,13045,0,1728096587,13003.94825098999,59.052605880002375,53460.27654504 2024-10-05,02:49:49.000,279,11005129,12925,0,1728096588,13003.99540516,59.08080239999981,53460.311480640004 2024-10-05,02:49:50.000,279,11005159,13125,0,1728096589,13003.99540516,59.08080239999981,53460.2975064 2024-10-05,02:49:51.000,279,11005144,13005,0,1728096590,13004.022350399995,59.08785152999917,53460.35340336001 2024-10-05,02:49:52.000,279,11005145,12925,0,1728096591,13004.00887777999,59.06670414000109,53460.311480640004 2024-10-05,02:49:53.000,279,11005136,13005,0,1728096592,13004.00887777999,59.07375327000045,53460.31846776 2024-10-05,02:49:54.000,279,11005172,13005,0,1728096593,13003.981932539995,59.09490065999853,53460.332442000006 2024-10-05,02:49:55.000,279,11005114,12565,0,1728096594,13004.00887777999,59.052605880002375,53460.35340336001 2024-10-05,02:49:56.000,279,11005189,12765,0,1728096595,13004.03582302,59.07375327000045,53460.34641624 2024-10-05,02:49:57.000,279,11005131,12965,0,1728096596,13004.01561409,59.08080239999981,53460.3673776 2024-10-05,02:49:58.000,279,11005119,12805,0,1728096597,13003.98866884999,59.08080239999981,53460.360390480004 2024-10-05,02:49:59.000,279,11005172,12845,0,1728096598,13004.00887777999,59.08080239999981,53460.4372488 2024-10-05,02:50:00.000,279,11005188,13005,0,1728096599,13003.94825098999,59.059655010001734,53460.360390480004 2024-10-05,02:50:01.000,279,11005129,12885,0,1728096600,13003.98866884999,59.08785152999917,53460.42327456001 2024-10-05,02:50:02.000,279,11005161,12645,0,1728096601,13003.93477837,59.08785152999917,53460.332442000006 2024-10-05,02:50:03.000,279,11005130,12925,0,1728096602,13003.981932539995,59.07375327000045,53460.44423592 2024-10-05,02:50:04.000,279,11005170,12765,0,1728096603,13003.98866884999,59.06670414000109,53460.40231320001 2024-10-05,02:50:05.000,279,11005120,12965,0,1728096604,13003.99540516,59.08080239999981,53460.40231320001 2024-10-05,02:50:06.000,279,11005181,12725,0,1728096605,13003.941514679995,59.08080239999981,53460.42327456001 2024-10-05,02:50:07.000,279,11005177,12925,0,1728096606,13003.961723609995,59.059655010001734,53460.41628744 2024-10-05,02:50:08.000,279,11005171,12965,0,1728096607,13003.96845991999,59.052605880002375,53460.38833896 2024-10-05,02:50:09.000,279,11005170,12605,0,1728096608,13003.9549873,59.059655010001734,53460.40930032 2024-10-05,02:50:10.000,279,11005215,12925,0,1728096609,13003.941514679995,59.08080239999981,53460.40930032 2024-10-05,02:50:11.000,279,11005142,12685,0,1728096610,13003.91456944,59.07375327000045,53460.39532608 2024-10-05,02:50:12.000,279,11005103,13125,0,1728096611,13003.901096819995,59.07375327000045,53460.3673776 2024-10-05,02:50:13.000,279,11005155,13005,0,1728096612,13003.941514679995,59.07375327000045,53460.37436472001 2024-10-05,02:50:14.000,279,11005168,12605,0,1728096613,13003.921305749995,59.07375327000045,53460.4372488 2024-10-05,02:50:15.000,279,11005135,12765,0,1728096614,13003.90783312999,59.059655010001734,53460.46519728 2024-10-05,02:50:16.000,279,11005157,12685,0,1728096615,13003.90783312999,59.07375327000045,53460.44423592 2024-10-05,02:50:17.000,279,11005169,12925,0,1728096616,13003.90783312999,59.07375327000045,53460.40930032 2024-10-05,02:50:18.000,279,11005172,13205,0,1728096617,13003.93477837,59.059655010001734,53460.41628744 2024-10-05,02:50:19.000,279,11005118,12845,0,1728096618,13003.921305749995,59.045556750003016,53460.430261680005 2024-10-05,02:50:20.000,279,11005162,12965,0,1728096619,13003.9549873,59.03850762000366,53460.42327456001 2024-10-05,02:50:21.000,279,11005146,12765,0,1728096620,13003.961723609995,59.06670414000109,53460.40930032 2024-10-05,02:50:22.000,279,11005133,13125,0,1728096621,13003.9549873,59.052605880002375,53460.40231320001 2024-10-05,02:50:23.000,279,11005110,12965,0,1728096622,13003.981932539995,59.052605880002375,53460.40930032 2024-10-05,02:50:24.000,279,11005143,13125,0,1728096623,13003.98866884999,59.052605880002375,53460.4372488 2024-10-05,02:50:25.000,279,11005139,13125,0,1728096624,13003.99540516,59.059655010001734,53460.39532608 2024-10-05,02:50:26.000,279,11005115,12925,0,1728096625,13003.99540516,59.06670414000109,53460.37436472001 2024-10-05,02:50:27.000,279,11005145,13085,0,1728096626,13003.99540516,59.052605880002375,53460.430261680005 2024-10-05,02:50:28.000,279,11005153,12885,0,1728096627,13004.00887777999,59.052605880002375,53460.44423592 2024-10-05,02:50:29.000,279,11005132,12805,0,1728096628,13004.03582302,59.07375327000045,53460.44423592 2024-10-05,02:50:30.000,279,11005178,13005,0,1728096629,13004.02908670999,59.045556750003016,53460.42327456001 2024-10-05,02:50:31.000,279,11005140,12965,0,1728096630,13004.04929563999,59.09490065999853,53460.479171520004 2024-10-05,02:50:32.000,279,11005150,12965,0,1728096631,13004.02908670999,59.059655010001734,53460.46519728 2024-10-05,02:50:33.000,279,11005161,12965,0,1728096632,13004.05603195,59.08080239999981,53460.47218440001 2024-10-05,02:50:34.000,279,11005144,12765,0,1728096633,13004.042559329995,59.06670414000109,53460.42327456001 2024-10-05,02:50:35.000,279,11005106,12685,0,1728096634,13004.02908670999,59.06670414000109,53460.46519728 2024-10-05,02:50:36.000,279,11005143,13285,0,1728096635,13004.002141469995,59.052605880002375,53460.47218440001 2024-10-05,02:50:37.000,279,11005122,12925,0,1728096636,13004.022350399995,59.07375327000045,53460.4372488 2024-10-05,02:50:38.000,279,11005124,12885,0,1728096637,13004.002141469995,59.07375327000045,53460.45122304001 2024-10-05,02:50:39.000,279,11005137,12845,0,1728096638,13004.002141469995,59.03850762000366,53460.44423592 2024-10-05,02:50:40.000,279,11005095,13045,0,1728096639,13003.97519623,59.08785152999917,53460.4372488 2024-10-05,02:50:41.000,279,11005169,12725,0,1728096640,13004.00887777999,59.06670414000109,53460.44423592 2024-10-05,02:50:42.000,279,11005131,12845,0,1728096641,13004.00887777999,59.045556750003016,53460.53506848 2024-10-05,02:50:43.000,279,11005117,13045,0,1728096642,13004.03582302,59.03850762000366,53460.50712 2024-10-05,02:50:44.000,279,11005136,12765,0,1728096643,13004.022350399995,59.052605880002375,53460.48615864 2024-10-05,02:50:45.000,279,11005128,12805,0,1728096644,13004.00887777999,59.059655010001734,53460.47218440001 2024-10-05,02:50:46.000,279,11005123,13045,0,1728096645,13004.02908670999,59.052605880002375,53460.50712 2024-10-05,02:50:47.000,279,11005157,12765,0,1728096646,13003.98866884999,59.052605880002375,53460.54205560001 2024-10-05,02:50:48.000,279,11005098,13005,0,1728096647,13003.981932539995,59.06670414000109,53460.48615864 2024-10-05,02:50:49.000,279,11005182,12925,0,1728096648,13003.97519623,59.03850762000366,53460.49314576001 2024-10-05,02:50:50.000,279,11005192,12885,0,1728096649,13004.01561409,59.045556750003016,53460.47218440001 2024-10-05,02:50:51.000,279,11005089,12965,0,1728096650,13003.961723609995,59.045556750003016,53460.45122304001 2024-10-05,02:50:52.000,279,11005179,12885,0,1728096651,13003.981932539995,59.06670414000109,53460.46519728 2024-10-05,02:50:53.000,279,11005174,12765,0,1728096652,13003.96845991999,59.07375327000045,53460.52109424001 2024-10-05,02:50:54.000,279,11005181,12845,0,1728096653,13003.93477837,59.059655010001734,53460.48615864 2024-10-05,02:50:55.000,279,11005192,13005,0,1728096654,13003.94825098999,59.07375327000045,53460.50712 2024-10-05,02:50:56.000,279,11005194,12885,0,1728096655,13003.921305749995,59.06670414000109,53460.528081360004 2024-10-05,02:50:57.000,279,11005139,12805,0,1728096656,13003.92804205999,59.052605880002375,53460.49314576001 2024-10-05,02:50:58.000,279,11005175,12965,0,1728096657,13003.91456944,59.108998920004524,53460.479171520004 2024-10-05,02:50:59.000,279,11005158,13125,0,1728096658,13003.91456944,59.09490065999853,53460.48615864 2024-10-05,02:51:00.000,279,11005167,13125,0,1728096659,13003.93477837,59.14424457000132,53460.53506848 2024-10-05,02:51:01.000,279,11005142,12925,0,1728096660,13003.91456944,59.14424457000132,53460.55602984 2024-10-05,02:51:02.000,279,11005158,12925,0,1728096661,13003.89436051,59.1301463100026,53460.500132880006 2024-10-05,02:51:03.000,279,11005153,12605,0,1728096662,13003.901096819995,59.12309718000324,53460.479171520004 2024-10-05,02:51:04.000,279,11005213,12725,0,1728096663,13003.90783312999,59.11604805000388,53460.50712 2024-10-05,02:51:05.000,279,11005209,13085,0,1728096664,13003.921305749995,59.13719544000196,53460.48615864 2024-10-05,02:51:06.000,279,11005147,13085,0,1728096665,13003.94825098999,59.13719544000196,53460.50712 2024-10-05,02:51:07.000,279,11005126,12925,0,1728096666,13003.9549873,59.13719544000196,53460.55602984 2024-10-05,02:51:08.000,279,11005098,12925,0,1728096667,13003.94825098999,59.12309718000324,53460.52109424001 2024-10-05,02:51:09.000,279,11005172,12805,0,1728096668,13003.941514679995,59.15129370000068,53460.51410712 2024-10-05,02:51:10.000,279,11005192,13085,0,1728096669,13003.921305749995,59.15834283000004,53460.479171520004 2024-10-05,02:51:11.000,279,11005146,12925,0,1728096670,13003.921305749995,59.11604805000388,53460.48615864 2024-10-05,02:51:12.000,279,11005154,13045,0,1728096671,13003.901096819995,59.14424457000132,53460.51410712 2024-10-05,02:51:13.000,279,11005156,12765,0,1728096672,13003.90783312999,59.14424457000132,53460.528081360004 2024-10-05,02:51:14.000,279,11005147,13085,0,1728096673,13003.901096819995,59.1301463100026,53460.48615864 2024-10-05,02:51:15.000,279,11005140,12805,0,1728096674,13003.91456944,59.12309718000324,53460.53506848 2024-10-05,02:51:16.000,279,11005136,12805,0,1728096675,13003.89436051,59.108998920004524,53460.54205560001 2024-10-05,02:51:17.000,279,11005136,13205,0,1728096676,13003.880887889994,59.12309718000324,53460.52109424001 2024-10-05,02:51:18.000,279,11005147,12885,0,1728096677,13003.901096819995,59.12309718000324,53460.500132880006 2024-10-05,02:51:19.000,279,11005144,13125,0,1728096678,13003.90783312999,59.10194978999789,53460.52109424001 2024-10-05,02:51:20.000,279,11005143,12885,0,1728096679,13003.921305749995,59.10194978999789,53460.51410712 2024-10-05,02:51:21.000,279,11005117,13005,0,1728096680,13003.86741526999,59.108998920004524,53460.528081360004 2024-10-05,02:51:22.000,279,11005156,13165,0,1728096681,13003.89436051,59.08785152999917,53460.47218440001 2024-10-05,02:51:23.000,279,11005161,12765,0,1728096682,13003.86741526999,59.06670414000109,53460.54205560001 2024-10-05,02:51:24.000,279,11005162,12845,0,1728096683,13003.880887889994,59.08080239999981,53460.479171520004 2024-10-05,02:51:25.000,279,11005078,12885,0,1728096684,13003.88762419999,59.06670414000109,53460.53506848 2024-10-05,02:51:26.000,279,11005109,12965,0,1728096685,13003.83373372,59.08080239999981,53460.381351840006 2024-10-05,02:51:27.000,279,11005170,12965,0,1728096686,13003.860678959994,59.08785152999917,53460.40231320001 2024-10-05,02:51:28.000,279,11005173,12925,0,1728096687,13003.860678959994,59.08080239999981,53460.44423592 2024-10-05,02:51:29.000,279,11005149,12765,0,1728096688,13003.83373372,59.06670414000109,53460.430261680005 2024-10-05,02:51:30.000,279,11005138,12965,0,1728096689,13003.813524789999,59.03850762000366,53460.40231320001 2024-10-05,02:51:31.000,279,11005149,12765,0,1728096690,13003.78657954999,59.045556750003016,53460.39532608 2024-10-05,02:51:32.000,279,11005148,12685,0,1728096691,13003.773106929999,59.09490065999853,53460.40231320001 2024-10-05,02:51:33.000,279,11005160,13085,0,1728096692,13003.793315859999,59.08785152999917,53460.3673776 2024-10-05,02:51:34.000,279,11005098,12525,0,1728096693,13003.779843239994,59.07375327000045,53460.4372488 2024-10-05,02:51:35.000,279,11005160,12805,0,1728096694,13003.752897999999,59.06670414000109,53460.41628744 2024-10-05,02:51:36.000,279,11005187,13045,0,1728096695,13003.725952759989,59.059655010001734,53460.38833896 2024-10-05,02:51:37.000,279,11005162,13005,0,1728096696,13003.712480139999,59.07375327000045,53460.37436472001 2024-10-05,02:51:38.000,279,11005195,12765,0,1728096697,13003.74616168999,59.06670414000109,53460.40231320001 2024-10-05,02:51:39.000,279,11005202,12965,0,1728096698,13003.732689069999,59.059655010001734,53460.35340336001 2024-10-05,02:51:40.000,279,11005164,12965,0,1728096699,13003.699007519994,59.03850762000366,53460.39532608 2024-10-05,02:51:41.000,279,11005135,12965,0,1728096700,13003.712480139999,59.0314584900043,53460.35340336001 2024-10-05,02:51:42.000,279,11005167,12765,0,1728096701,13003.685534899989,59.02440935999766,53460.311480640004 2024-10-05,02:51:43.000,279,11005144,12965,0,1728096702,13003.678798589994,59.02440935999766,53460.33942912 2024-10-05,02:51:44.000,279,11005155,13045,0,1728096703,13003.678798589994,59.0314584900043,53460.34641624 2024-10-05,02:51:45.000,279,11005209,12845,0,1728096704,13003.658589659994,59.0173602299983,53460.3673776 2024-10-05,02:51:46.000,279,11005165,12725,0,1728096705,13003.618171799993,58.996212840000226,53460.311480640004 2024-10-05,02:51:47.000,279,11005113,12925,0,1728096706,13003.611435489998,58.98211458000151,53460.311480640004 2024-10-05,02:51:48.000,279,11005166,12845,0,1728096707,13003.604699179989,59.0173602299983,53460.31846776 2024-10-05,02:51:49.000,279,11005188,13005,0,1728096708,13003.564281319988,58.96801632000279,53460.34641624 2024-10-05,02:51:50.000,279,11005150,12965,0,1728096709,13003.564281319988,58.96801632000279,53460.27654504 2024-10-05,02:51:51.000,279,11005204,12805,0,1728096710,13003.584490249988,58.98211458000151,53460.28353216001 2024-10-05,02:51:52.000,279,11005176,12965,0,1728096711,13003.604699179989,58.96801632000279,53460.3673776 2024-10-05,02:51:53.000,279,11005139,12765,0,1728096712,13003.584490249988,58.95391806000407,53460.262570800005 2024-10-05,02:51:54.000,279,11005176,12645,0,1728096713,13003.577753939993,58.91867241,53460.25558368001 2024-10-05,02:51:55.000,279,11005183,12805,0,1728096714,13003.557545009993,58.90457415000128,53460.24160944 2024-10-05,02:51:56.000,279,11005191,12805,0,1728096715,13003.584490249988,58.90457415000128,53460.2975064 2024-10-05,02:51:57.000,279,11005195,13085,0,1728096716,13003.571017629998,58.90457415000128,53460.27654504 2024-10-05,02:51:58.000,279,11005156,12765,0,1728096717,13003.544072389988,58.89047589000256,53460.29051928 2024-10-05,02:51:59.000,279,11005168,12765,0,1728096718,13003.584490249988,58.869328500004485,53460.29051928 2024-10-05,02:52:00.000,279,11005170,13125,0,1728096719,13003.564281319988,58.89047589000256,53460.28353216001 2024-10-05,02:52:01.000,279,11005183,12685,0,1728096720,13003.571017629998,58.89752502000192,53460.31846776 2024-10-05,02:52:02.000,279,11005156,13005,0,1728096721,13003.544072389988,58.8834267600032,53460.24859656 2024-10-05,02:52:03.000,279,11005186,12925,0,1728096722,13003.510390839998,58.8834267600032,53460.23462232001 2024-10-05,02:52:04.000,279,11005179,13085,0,1728096723,13003.544072389988,58.92572153999936,53460.24859656 2024-10-05,02:52:05.000,279,11005126,13085,0,1728096724,13003.496918219993,58.8834267600032,53460.23462232001 2024-10-05,02:52:06.000,279,11005159,12805,0,1728096725,13003.496918219993,58.85523023999849,53460.24160944 2024-10-05,02:52:07.000,279,11005162,12845,0,1728096726,13003.517127149993,58.84818110999913,53460.20667384001 2024-10-05,02:52:08.000,279,11005174,12925,0,1728096727,13003.544072389988,58.869328500004485,53460.24160944 2024-10-05,02:52:09.000,279,11005199,13005,0,1728096728,13003.496918219993,58.86227936999785,53460.22064808 2024-10-05,02:52:10.000,279,11005227,13005,0,1728096729,13003.483445600003,58.869328500004485,53460.213660960006 2024-10-05,02:52:11.000,279,11005140,12925,0,1728096730,13003.456500359993,58.86227936999785,53460.213660960006 2024-10-05,02:52:12.000,279,11005159,12925,0,1728096731,13003.476709289993,58.91162328000064,53460.192699600004 2024-10-05,02:52:13.000,279,11005163,13085,0,1728096732,13003.469972979998,58.876377630003844,53460.25558368001 2024-10-05,02:52:14.000,279,11005151,12805,0,1728096733,13003.483445600003,58.8834267600032,53460.28353216001 2024-10-05,02:52:15.000,279,11005186,12885,0,1728096734,13003.443027740002,58.93277066999872,53460.25558368001 2024-10-05,02:52:16.000,279,11005187,12845,0,1728096735,13003.436291429993,58.89047589000256,53460.22064808 2024-10-05,02:52:17.000,279,11005157,12965,0,1728096736,13003.422818810002,58.91867241,53460.19968672 2024-10-05,02:52:18.000,279,11005156,13125,0,1728096737,13003.409346189997,58.93277066999872,53460.20667384001 2024-10-05,02:52:19.000,279,11005171,12765,0,1728096738,13003.409346189997,58.92572153999936,53460.24859656 2024-10-05,02:52:20.000,279,11005146,12845,0,1728096739,13003.429555119998,58.869328500004485,53460.20667384001 2024-10-05,02:52:21.000,279,11005212,13085,0,1728096740,13003.429555119998,58.91162328000064,53460.24160944 2024-10-05,02:52:22.000,279,11005139,13005,0,1728096741,13003.409346189997,58.92572153999936,53460.192699600004 2024-10-05,02:52:23.000,279,11005119,12605,0,1728096742,13003.436291429993,58.876377630003844,53460.164751120006 2024-10-05,02:52:24.000,279,11005159,12965,0,1728096743,13003.476709289993,58.91867241,53460.213660960006 2024-10-05,02:52:25.000,279,11005184,12965,0,1728096744,13003.449764049998,58.89752502000192,53460.213660960006 2024-10-05,02:52:26.000,279,11005153,13005,0,1728096745,13003.429555119998,58.876377630003844,53460.20667384001 2024-10-05,02:52:27.000,279,11005165,12925,0,1728096746,13003.436291429993,58.8834267600032,53460.24160944 2024-10-05,02:52:28.000,279,11005155,13005,0,1728096747,13003.422818810002,58.869328500004485,53460.2276352 2024-10-05,02:52:29.000,279,11005113,12765,0,1728096748,13003.409346189997,58.869328500004485,53460.17173824 2024-10-05,02:52:30.000,279,11005123,12965,0,1728096749,13003.449764049998,58.89047589000256,53460.18571248001 2024-10-05,02:52:31.000,279,11005159,13205,0,1728096750,13003.402609880002,58.8834267600032,53460.17173824 2024-10-05,02:52:32.000,279,11005102,12925,0,1728096751,13003.409346189997,58.876377630003844,53460.18571248001 2024-10-05,02:52:33.000,279,11005133,12925,0,1728096752,13003.389137259997,58.827033720001054,53460.13680264001 2024-10-05,02:52:34.000,279,11005160,12685,0,1728096753,13003.409346189997,58.80588633000298,53460.18571248001 2024-10-05,02:52:35.000,279,11005157,12685,0,1728096754,13003.389137259997,58.812935460002336,53460.15776400001 2024-10-05,02:52:36.000,279,11005146,13045,0,1728096755,13003.362192020002,58.86227936999785,53460.1228284 2024-10-05,02:52:37.000,279,11005104,13005,0,1728096756,13003.395873569993,58.86227936999785,53460.1228284 2024-10-05,02:52:38.000,279,11005148,13125,0,1728096757,13003.382400950002,58.819984590001695,53460.094879920005 2024-10-05,02:52:39.000,279,11005128,12645,0,1728096758,13003.382400950002,58.80588633000298,53460.15077688 2024-10-05,02:52:40.000,279,11005115,13165,0,1728096759,13003.416082499993,58.84113197999977,53460.13680264001 2024-10-05,02:52:41.000,279,11005158,12765,0,1728096760,13003.436291429993,58.827033720001054,53460.11584128001 2024-10-05,02:52:42.000,279,11005186,12845,0,1728096761,13003.402609880002,58.80588633000298,53460.10885416 2024-10-05,02:52:43.000,279,11005101,12845,0,1728096762,13003.395873569993,58.84818110999913,53460.11584128001 2024-10-05,02:52:44.000,279,11005154,13005,0,1728096763,13003.389137259997,58.80588633000298,53460.15776400001 2024-10-05,02:52:45.000,279,11005124,13085,0,1728096764,13003.436291429993,58.777689809998265,53460.164751120006 2024-10-05,02:52:46.000,279,11005106,12925,0,1728096765,13003.416082499993,58.7847389400049,53460.164751120006 2024-10-05,02:52:47.000,279,11005090,12685,0,1728096766,13003.443027740002,58.79883720000362,53460.17872536 2024-10-05,02:52:48.000,279,11005114,12845,0,1728096767,13003.409346189997,58.74949329000083,53460.164751120006 2024-10-05,02:52:49.000,279,11005120,12845,0,1728096768,13003.389137259997,58.74949329000083,53460.1228284 2024-10-05,02:52:50.000,279,11005106,12805,0,1728096769,13003.375664639992,58.73539503000211,53460.12981552 2024-10-05,02:52:51.000,279,11005116,12925,0,1728096770,13003.348719399997,58.73539503000211,53460.17173824 2024-10-05,02:52:52.000,279,11005110,13125,0,1728096771,13003.335246779992,58.763591549999546,53460.13680264001 2024-10-05,02:52:53.000,279,11005177,12925,0,1728096772,13003.375664639992,58.74949329000083,53460.1228284 2024-10-05,02:52:54.000,279,11005161,12725,0,1728096773,13003.368928329997,58.777689809998265,53460.13680264001 2024-10-05,02:52:55.000,279,11005135,12925,0,1728096774,13003.328510469997,58.79178807000426,53460.12981552 2024-10-05,02:52:56.000,279,11005163,12925,0,1728096775,13003.368928329997,58.7847389400049,53460.143789760004 2024-10-05,02:52:57.000,279,11005134,13245,0,1728096776,13003.368928329997,58.763591549999546,53460.15077688 2024-10-05,02:52:58.000,279,11005148,12925,0,1728096777,13003.348719399997,58.763591549999546,53460.143789760004 2024-10-05,02:52:59.000,279,11005151,12605,0,1728096778,13003.368928329997,58.763591549999546,53460.15776400001 2024-10-05,02:53:00.000,279,11005167,13085,0,1728096779,13003.335246779992,58.777689809998265,53460.17173824 2024-10-05,02:53:01.000,279,11005133,13085,0,1728096780,13003.362192020002,58.75654242000019,53460.143789760004 2024-10-05,02:53:02.000,279,11005175,13165,0,1728096781,13003.375664639992,58.75654242000019,53460.15077688 2024-10-05,02:53:03.000,279,11005189,12925,0,1728096782,13003.375664639992,58.763591549999546,53460.13680264001 2024-10-05,02:53:04.000,279,11005144,13045,0,1728096783,13003.335246779992,58.770640679998905,53460.13680264001 2024-10-05,02:53:05.000,279,11005118,12725,0,1728096784,13003.389137259997,58.73539503000211,53460.15776400001 2024-10-05,02:53:06.000,279,11005142,13125,0,1728096785,13003.382400950002,58.74244416000147,53460.15776400001 2024-10-05,02:53:07.000,279,11005146,12805,0,1728096786,13003.375664639992,58.73539503000211,53460.143789760004 2024-10-05,02:53:08.000,279,11005172,12845,0,1728096787,13003.402609880002,58.75654242000019,53460.13680264001 2024-10-05,02:53:09.000,279,11005160,12765,0,1728096788,13003.368928329997,58.72834590000275,53460.17173824 2024-10-05,02:53:10.000,279,11005174,12885,0,1728096789,13003.368928329997,58.70014937999804,53460.15776400001 2024-10-05,02:53:11.000,279,11005117,13285,0,1728096790,13003.368928329997,58.72129677000339,53460.12981552 2024-10-05,02:53:12.000,279,11005128,12885,0,1728096791,13003.402609880002,58.72834590000275,53460.13680264001 2024-10-05,02:53:13.000,279,11005190,12645,0,1728096792,13003.409346189997,58.71424764000403,53460.13680264001 2024-10-05,02:53:14.000,279,11005140,13085,0,1728096793,13003.395873569993,58.6719528600006,53460.17872536 2024-10-05,02:53:15.000,279,11005168,12845,0,1728096794,13003.368928329997,58.70014937999804,53460.143789760004 2024-10-05,02:53:16.000,279,11005154,12605,0,1728096795,13003.422818810002,58.71424764000403,53460.164751120006 2024-10-05,02:53:17.000,279,11005145,12805,0,1728096796,13003.368928329997,58.70014937999804,53460.15077688 2024-10-05,02:53:18.000,279,11005107,13125,0,1728096797,13003.341983090002,58.66490373000124,53460.13680264001 2024-10-05,02:53:19.000,279,11005143,13085,0,1728096798,13003.382400950002,58.6719528600006,53460.15776400001 2024-10-05,02:53:20.000,279,11005183,12725,0,1728096799,13003.368928329997,58.650805470002524,53460.11584128001 2024-10-05,02:53:21.000,279,11005120,12765,0,1728096800,13003.368928329997,58.67900198999996,53460.10186704 2024-10-05,02:53:22.000,279,11005168,12885,0,1728096801,13003.348719399997,58.650805470002524,53460.10885416 2024-10-05,02:53:23.000,279,11005156,12845,0,1728096802,13003.368928329997,58.62965808000445,53460.12981552 2024-10-05,02:53:24.000,279,11005118,13125,0,1728096803,13003.355455709992,58.66490373000124,53460.11584128001 2024-10-05,02:53:25.000,279,11005139,13125,0,1728096804,13003.402609880002,58.69310024999868,53460.10186704 2024-10-05,02:53:26.000,279,11005157,13085,0,1728096805,13003.409346189997,58.66490373000124,53460.08789280001 2024-10-05,02:53:27.000,279,11005165,13005,0,1728096806,13003.402609880002,58.643756340003165,53460.07391856 2024-10-05,02:53:28.000,279,11005106,12965,0,1728096807,13003.362192020002,58.643756340003165,53460.07391856 2024-10-05,02:53:29.000,279,11005111,13085,0,1728096808,13003.321774160002,58.62260894999781,53460.10186704 2024-10-05,02:53:30.000,279,11005125,13125,0,1728096809,13003.355455709992,58.60851068999909,53460.03898296001 2024-10-05,02:53:31.000,279,11005111,12805,0,1728096810,13003.362192020002,58.62260894999781,53460.0529572 2024-10-05,02:53:32.000,279,11005113,13005,0,1728096811,13003.362192020002,58.62260894999781,53460.06693144001 2024-10-05,02:53:33.000,279,11005120,13245,0,1728096812,13003.321774160002,58.62965808000445,53460.08789280001 2024-10-05,02:53:34.000,279,11005172,12965,0,1728096813,13003.335246779992,58.60851068999909,53460.025008720004 2024-10-05,02:53:35.000,279,11005115,13285,0,1728096814,13003.348719399997,58.62260894999781,53460.0529572 2024-10-05,02:53:36.000,279,11005175,13045,0,1728096815,13003.348719399997,58.60851068999909,53460.06693144001 2024-10-05,02:53:37.000,279,11005137,12965,0,1728096816,13003.335246779992,58.61555981999845,53460.03898296001 2024-10-05,02:53:38.000,279,11005126,13045,0,1728096817,13003.362192020002,58.60851068999909,53460.05994432 2024-10-05,02:53:39.000,279,11005189,13285,0,1728096818,13003.348719399997,58.62260894999781,53460.00404736 2024-10-05,02:53:40.000,279,11005161,13125,0,1728096819,13003.328510469997,58.61555981999845,53460.08090568 2024-10-05,02:53:41.000,279,11005102,12605,0,1728096820,13003.315037849992,58.601461559999734,53460.08090568 2024-10-05,02:53:42.000,279,11005108,12725,0,1728096821,13003.335246779992,58.587363300001016,53460.06693144001 2024-10-05,02:53:43.000,279,11005087,12805,0,1728096822,13003.341983090002,58.587363300001016,53460.03898296001 2024-10-05,02:53:44.000,279,11005149,12845,0,1728096823,13003.368928329997,58.60851068999909,53460.05994432 2024-10-05,02:53:45.000,279,11005140,13125,0,1728096824,13003.328510469997,58.643756340003165,53460.08789280001 2024-10-05,02:53:46.000,279,11005152,12965,0,1728096825,13003.355455709992,58.601461559999734,53460.06693144001 2024-10-05,02:53:47.000,279,11005126,13005,0,1728096826,13003.341983090002,58.62260894999781,53460.06693144001 2024-10-05,02:53:48.000,279,11005192,12925,0,1728096827,13003.315037849992,58.636707210003806,53460.0529572 2024-10-05,02:53:49.000,279,11005175,13125,0,1728096828,13003.294828919992,58.62260894999781,53460.045970080006 2024-10-05,02:53:50.000,279,11005160,13005,0,1728096829,13003.308301539997,58.61555981999845,53460.05994432 2024-10-05,02:53:51.000,279,11005138,12885,0,1728096830,13003.308301539997,58.601461559999734,53460.045970080006 2024-10-05,02:53:52.000,279,11005177,12725,0,1728096831,13003.294828919992,58.594412430000375,53460.0529572 2024-10-05,02:53:53.000,279,11005205,12845,0,1728096832,13003.274619989992,58.62965808000445,53459.997060240006 2024-10-05,02:53:54.000,279,11005167,12885,0,1728096833,13003.328510469997,58.636707210003806,53460.10186704 2024-10-05,02:53:55.000,279,11005170,13165,0,1728096834,13003.288092609997,58.62260894999781,53460.05994432 2024-10-05,02:53:56.000,279,11005206,12765,0,1728096835,13003.288092609997,58.60851068999909,53460.06693144001 2024-10-05,02:53:57.000,279,11005176,12885,0,1728096836,13003.321774160002,58.587363300001016,53460.03898296001 2024-10-05,02:53:58.000,279,11005203,12765,0,1728096837,13003.308301539997,58.594412430000375,53460.045970080006 2024-10-05,02:53:59.000,279,11005165,13165,0,1728096838,13003.328510469997,58.5732650400023,53460.03898296001 2024-10-05,02:54:00.000,279,11005186,12765,0,1728096839,13003.315037849992,58.587363300001016,53460.03199584 2024-10-05,02:54:01.000,279,11005138,12965,0,1728096840,13003.362192020002,58.56621591000294,53460.025008720004 2024-10-05,02:54:02.000,279,11005102,13005,0,1728096841,13003.355455709992,58.56621591000294,53460.03199584 2024-10-05,02:54:03.000,279,11005200,13085,0,1728096842,13003.335246779992,58.5732650400023,53460.0529572 2024-10-05,02:54:04.000,279,11005137,12845,0,1728096843,13003.294828919992,58.54506852000486,53460.03898296001 2024-10-05,02:54:05.000,279,11005157,12925,0,1728096844,13003.294828919992,58.54506852000486,53460.025008720004 2024-10-05,02:54:06.000,279,11005170,12965,0,1728096845,13003.335246779992,58.55211765000422,53460.07391856 2024-10-05,02:54:07.000,279,11005147,13005,0,1728096846,13003.301565230002,58.5732650400023,53460.08789280001 2024-10-05,02:54:08.000,279,11005154,13045,0,1728096847,13003.328510469997,58.55916678000358,53460.0529572 2024-10-05,02:54:09.000,279,11005151,12765,0,1728096848,13003.301565230002,58.50982287000079,53460.03898296001 2024-10-05,02:54:10.000,279,11005150,12645,0,1728096849,13003.301565230002,58.50982287000079,53460.03898296001 2024-10-05,02:54:11.000,279,11005150,12925,0,1728096850,13003.294828919992,58.53097025999887,53460.06693144001 2024-10-05,02:54:12.000,279,11005149,12925,0,1728096851,13003.328510469997,58.49572461000207,53460.07391856 2024-10-05,02:54:13.000,279,11005165,12605,0,1728096852,13003.315037849992,58.538019389998226,53460.10885416 2024-10-05,02:54:14.000,279,11005156,12685,0,1728096853,13003.355455709992,58.53097025999887,53460.03898296001 2024-10-05,02:54:15.000,279,11005190,12765,0,1728096854,13003.335246779992,58.51687200000015,53460.03898296001 2024-10-05,02:54:16.000,279,11005177,13045,0,1728096855,13003.328510469997,58.50982287000079,53460.03199584 2024-10-05,02:54:17.000,279,11005147,12845,0,1728096856,13003.308301539997,58.51687200000015,53460.03898296001 2024-10-05,02:54:18.000,279,11005176,12965,0,1728096857,13003.321774160002,58.50982287000079,53460.05994432 2024-10-05,02:54:19.000,279,11005162,12685,0,1728096858,13003.321774160002,58.52392112999951,53459.997060240006 2024-10-05,02:54:20.000,279,11005165,13045,0,1728096859,13003.281356300002,58.50982287000079,53460.025008720004 2024-10-05,02:54:21.000,279,11005210,12925,0,1728096860,13003.301565230002,58.51687200000015,53460.05994432 2024-10-05,02:54:22.000,279,11005131,12925,0,1728096861,13003.294828919992,58.52392112999951,53459.983086 2024-10-05,02:54:23.000,279,11005147,13085,0,1728096862,13003.267883679997,58.50277374000143,53459.997060240006 2024-10-05,02:54:24.000,279,11005184,12765,0,1728096863,13003.274619989992,58.51687200000015,53459.96911176001 2024-10-05,02:54:25.000,279,11005089,13125,0,1728096864,13003.267883679997,58.50982287000079,53459.976098880004 2024-10-05,02:54:26.000,279,11005182,12605,0,1728096865,13003.261147370002,58.52392112999951,53460.01103448 2024-10-05,02:54:27.000,279,11005155,13005,0,1728096866,13003.261147370002,58.50982287000079,53460.00404736 2024-10-05,02:54:28.000,279,11005141,13045,0,1728096867,13003.281356300002,58.52392112999951,53460.01802160001 2024-10-05,02:54:29.000,279,11005199,12965,0,1728096868,13003.288092609997,58.50277374000143,53460.01103448 2024-10-05,02:54:30.000,279,11005143,12885,0,1728096869,13003.261147370002,58.49572461000207,53460.01802160001 2024-10-05,02:54:31.000,279,11005165,12965,0,1728096870,13003.261147370002,58.474577220003994,53459.976098880004 2024-10-05,02:54:32.000,279,11005168,12845,0,1728096871,13003.261147370002,58.49572461000207,53460.045970080006 2024-10-05,02:54:33.000,279,11005211,12845,0,1728096872,13003.247674749997,58.48162635000335,53460.00404736 2024-10-05,02:54:34.000,279,11005110,12925,0,1728096873,13003.261147370002,58.49572461000207,53460.03199584 2024-10-05,02:54:35.000,279,11005169,12885,0,1728096874,13003.227465819997,58.50277374000143,53459.96911176001 2024-10-05,02:54:36.000,279,11005160,13085,0,1728096875,13003.227465819997,58.48867548000271,53459.96911176001 2024-10-05,02:54:37.000,279,11005131,12725,0,1728096876,13003.207256889997,58.460478959998,53459.96911176001 2024-10-05,02:54:38.000,279,11005139,12605,0,1728096877,13003.240938440002,58.48867548000271,53460.01103448 2024-10-05,02:54:39.000,279,11005144,12925,0,1728096878,13003.227465819997,58.48867548000271,53460.025008720004 2024-10-05,02:54:40.000,279,11005158,12885,0,1728096879,13003.254411059992,58.48162635000335,53459.976098880004 2024-10-05,02:54:41.000,279,11005121,13125,0,1728096880,13003.220729510002,58.50277374000143,53459.96911176001 2024-10-05,02:54:42.000,279,11005150,12925,0,1728096881,13003.220729510002,58.48162635000335,53459.94815040001 2024-10-05,02:54:43.000,279,11005181,12845,0,1728096882,13003.234202129992,58.51687200000015,53459.976098880004 2024-10-05,02:54:44.000,279,11005146,12805,0,1728096883,13003.180311650001,58.55211765000422,53459.94815040001 2024-10-05,02:54:45.000,279,11005139,12845,0,1728096884,13003.240938440002,58.538019389998226,53459.9132148 2024-10-05,02:54:46.000,279,11005129,13005,0,1728096885,13003.261147370002,58.50982287000079,53459.94116328 2024-10-05,02:54:47.000,279,11005133,13085,0,1728096886,13003.227465819997,58.538019389998226,53459.95513752 2024-10-05,02:54:48.000,279,11005128,13045,0,1728096887,13003.247674749997,58.52392112999951,53459.927189040005 2024-10-05,02:54:49.000,279,11005154,12845,0,1728096888,13003.274619989992,58.538019389998226,53459.94815040001 2024-10-05,02:54:50.000,279,11005130,12925,0,1728096889,13003.234202129992,58.48162635000335,53459.95513752 2024-10-05,02:54:51.000,279,11005133,12765,0,1728096890,13003.254411059992,58.52392112999951,53459.927189040005 2024-10-05,02:54:52.000,279,11005172,12925,0,1728096891,13003.227465819997,58.50277374000143,53459.89924056001 2024-10-05,02:54:53.000,279,11005153,13205,0,1728096892,13003.227465819997,58.50277374000143,53459.94815040001 2024-10-05,02:54:54.000,279,11005119,12885,0,1728096893,13003.234202129992,58.54506852000486,53459.87129208001 2024-10-05,02:54:55.000,279,11005151,13285,0,1728096894,13003.234202129992,58.49572461000207,53459.88526632 2024-10-05,02:54:56.000,279,11005110,13045,0,1728096895,13003.281356300002,58.50277374000143,53459.88526632 2024-10-05,02:54:57.000,279,11005156,12965,0,1728096896,13003.261147370002,58.50982287000079,53459.93417616 2024-10-05,02:54:58.000,279,11005130,12925,0,1728096897,13003.234202129992,58.51687200000015,53459.92020192001 2024-10-05,02:54:59.000,279,11005210,12925,0,1728096898,13003.267883679997,58.48867548000271,53459.89924056001 2024-10-05,02:55:00.000,279,11005142,13125,0,1728096899,13003.234202129992,58.49572461000207,53459.89924056001 2024-10-05,02:55:01.000,279,11005125,12885,0,1728096900,13003.254411059992,58.48162635000335,53459.878279200006 2024-10-05,02:55:02.000,279,11005145,13045,0,1728096901,13003.207256889997,58.54506852000486,53459.89225344 2024-10-05,02:55:03.000,279,11005120,13165,0,1728096902,13003.240938440002,58.54506852000486,53459.95513752 2024-10-05,02:55:04.000,279,11005150,13005,0,1728096903,13003.200520580001,58.51687200000015,53459.87129208001 2024-10-05,02:55:05.000,279,11005140,12965,0,1728096904,13003.207256889997,58.50277374000143,53459.87129208001 2024-10-05,02:55:06.000,279,11005188,13485,0,1728096905,13003.193784269992,58.50982287000079,53459.87129208001 2024-10-05,02:55:07.000,279,11005120,12925,0,1728096906,13003.160102720001,58.49572461000207,53459.87129208001 2024-10-05,02:55:08.000,279,11005130,12885,0,1728096907,13003.193784269992,58.51687200000015,53459.878279200006 2024-10-05,02:55:09.000,279,11005169,12885,0,1728096908,13003.160102720001,58.49572461000207,53459.89225344 2024-10-05,02:55:10.000,279,11005163,12925,0,1728096909,13003.166839029996,58.50982287000079,53459.86430496 2024-10-05,02:55:11.000,279,11005161,13525,0,1728096910,13003.166839029996,58.474577220003994,53459.878279200006 2024-10-05,02:55:12.000,279,11005132,12925,0,1728096911,13003.139893790001,58.474577220003994,53459.8433436 2024-10-05,02:55:13.000,279,11005118,12925,0,1728096912,13003.166839029996,58.45342982999864,53459.90622768 2024-10-05,02:55:14.000,279,11005175,13085,0,1728096913,13003.173575339992,58.49572461000207,53459.88526632 2024-10-05,02:55:15.000,279,11005129,13085,0,1728096914,13003.153366409992,58.50982287000079,53459.89225344 2024-10-05,02:55:16.000,279,11005147,12965,0,1728096915,13003.146630099996,58.467528090004635,53459.87129208001 2024-10-05,02:55:17.000,279,11005111,12765,0,1728096916,13003.126421169996,58.51687200000015,53459.878279200006 2024-10-05,02:55:18.000,279,11005160,13005,0,1728096917,13003.166839029996,58.48162635000335,53459.878279200006 2024-10-05,02:55:19.000,279,11005097,12765,0,1728096918,13003.139893790001,58.460478959998,53459.89225344 2024-10-05,02:55:20.000,279,11005153,12965,0,1728096919,13003.153366409992,58.43228244000056,53459.878279200006 2024-10-05,02:55:21.000,279,11005199,12965,0,1728096920,13003.180311650001,58.43933156999992,53459.87129208001 2024-10-05,02:55:22.000,279,11005135,13005,0,1728096921,13003.139893790001,58.45342982999864,53459.89924056001 2024-10-05,02:55:23.000,279,11005130,13005,0,1728096922,13003.139893790001,58.418184180001845,53459.878279200006 2024-10-05,02:55:24.000,279,11005180,13285,0,1728096923,13003.166839029996,58.43228244000056,53459.89225344 2024-10-05,02:55:25.000,279,11005165,13045,0,1728096924,13003.139893790001,58.474577220003994,53459.8433436 2024-10-05,02:55:26.000,279,11005163,12885,0,1728096925,13003.119684860001,58.460478959998,53459.86430496 2024-10-05,02:55:27.000,279,11005144,12845,0,1728096926,13003.126421169996,58.45342982999864,53459.86430496 2024-10-05,02:55:28.000,279,11005172,12925,0,1728096927,13003.146630099996,58.460478959998,53459.857317840004 2024-10-05,02:55:29.000,279,11005134,12885,0,1728096928,13003.146630099996,58.460478959998,53459.85033072001 2024-10-05,02:55:30.000,279,11005144,12805,0,1728096929,13003.106212239996,58.43933156999992,53459.8433436 2024-10-05,02:55:31.000,279,11005193,13125,0,1728096930,13003.106212239996,58.418184180001845,53459.829369360006 2024-10-05,02:55:32.000,279,11005184,12845,0,1728096931,13003.086003309996,58.460478959998,53459.82238224001 2024-10-05,02:55:33.000,279,11005159,12845,0,1728096932,13003.106212239996,58.45342982999864,53459.81539512 2024-10-05,02:55:34.000,279,11005154,12965,0,1728096933,13003.133157479991,58.474577220003994,53459.89225344 2024-10-05,02:55:35.000,279,11005159,13085,0,1728096934,13003.106212239996,58.460478959998,53459.857317840004 2024-10-05,02:55:36.000,279,11005158,13005,0,1728096935,13003.086003309996,58.425233310001204,53459.808408000004 2024-10-05,02:55:37.000,279,11005112,12965,0,1728096936,13003.153366409992,58.43933156999992,53459.81539512 2024-10-05,02:55:38.000,279,11005176,13085,0,1728096937,13003.119684860001,58.43228244000056,53459.829369360006 2024-10-05,02:55:39.000,279,11005140,12685,0,1728096938,13003.112948549991,58.425233310001204,53459.8433436 2024-10-05,02:55:40.000,279,11005177,13125,0,1728096939,13003.106212239996,58.404085920003126,53459.79443376 2024-10-05,02:55:41.000,279,11005199,13205,0,1728096940,13003.079267000001,58.43933156999992,53459.7734724 2024-10-05,02:55:42.000,279,11005169,12965,0,1728096941,13003.099475930001,58.425233310001204,53459.80142088001 2024-10-05,02:55:43.000,279,11005122,12725,0,1728096942,13003.106212239996,58.404085920003126,53459.81539512 2024-10-05,02:55:44.000,279,11005166,12765,0,1728096943,13003.086003309996,58.418184180001845,53459.759498160005 2024-10-05,02:55:45.000,279,11005113,12965,0,1728096944,13003.05905807,58.404085920003126,53459.759498160005 2024-10-05,02:55:46.000,279,11005177,12845,0,1728096945,13003.079267000001,58.38998766000441,53459.80142088001 2024-10-05,02:55:47.000,279,11005117,13205,0,1728096946,13003.079267000001,58.375889399998414,53459.78045952001 2024-10-05,02:55:48.000,279,11005160,12845,0,1728096947,13003.05905807,58.368840269999055,53459.808408000004 2024-10-05,02:55:49.000,279,11005185,12605,0,1728096948,13003.05905807,58.375889399998414,53459.80142088001 2024-10-05,02:55:50.000,279,11005184,12965,0,1728096949,13003.072530689991,58.33359462000226,53459.79443376 2024-10-05,02:55:51.000,279,11005156,12805,0,1728096950,13003.086003309996,58.31949636000354,53459.79443376 2024-10-05,02:55:52.000,279,11005171,12965,0,1728096951,13003.086003309996,58.30539810000482,53459.81539512 2024-10-05,02:55:53.000,279,11005162,12925,0,1728096952,13003.099475930001,58.3265454900029,53459.808408000004 2024-10-05,02:55:54.000,279,11005135,12885,0,1728096953,13003.05905807,58.29129983999883,53459.7385368 2024-10-05,02:55:55.000,279,11005193,12885,0,1728096954,13003.126421169996,58.28425070999947,53459.78744664 2024-10-05,02:55:56.000,279,11005140,12685,0,1728096955,13003.126421169996,58.29129983999883,53459.79443376 2024-10-05,02:55:57.000,279,11005153,12925,0,1728096956,13003.112948549991,58.27720158000011,53459.759498160005 2024-10-05,02:55:58.000,279,11005207,12845,0,1728096957,13003.099475930001,58.29834896999819,53459.72456256 2024-10-05,02:55:59.000,279,11005150,12645,0,1728096958,13003.072530689991,58.27720158000011,53459.73154968001 2024-10-05,02:56:00.000,279,11005174,12885,0,1728096959,13003.099475930001,58.27015245000075,53459.7734724 2024-10-05,02:56:01.000,279,11005175,12885,0,1728096960,13003.126421169996,58.26310332000139,53459.74552392 2024-10-05,02:56:02.000,279,11005200,13045,0,1728096961,13003.079267000001,58.29834896999819,53459.73154968001 2024-10-05,02:56:03.000,279,11005182,12605,0,1728096962,13003.112948549991,58.28425070999947,53459.74552392 2024-10-05,02:56:04.000,279,11005186,12965,0,1728096963,13003.092739619991,58.28425070999947,53459.74552392 2024-10-05,02:56:05.000,279,11005150,12725,0,1728096964,13003.119684860001,58.31244723000418,53459.78045952001 2024-10-05,02:56:06.000,279,11005154,13005,0,1728096965,13003.099475930001,58.28425070999947,53459.76648528 2024-10-05,02:56:07.000,279,11005148,12925,0,1728096966,13003.099475930001,58.29834896999819,53459.7734724 2024-10-05,02:56:08.000,279,11005191,12725,0,1728096967,13003.106212239996,58.27720158000011,53459.80142088001 2024-10-05,02:56:09.000,279,11005152,12725,0,1728096968,13003.072530689991,58.29834896999819,53459.73154968001 2024-10-05,02:56:10.000,279,11005195,13045,0,1728096969,13003.106212239996,58.31949636000354,53459.76648528 2024-10-05,02:56:11.000,279,11005163,12925,0,1728096970,13003.079267000001,58.24900506000267,53459.75251104001 2024-10-05,02:56:12.000,279,11005190,12765,0,1728096971,13003.072530689991,58.26310332000139,53459.71757544 2024-10-05,02:56:13.000,279,11005211,12725,0,1728096972,13003.052321759991,58.241955930003314,53459.72456256 2024-10-05,02:56:14.000,279,11005171,13085,0,1728096973,13003.05905807,58.27720158000011,53459.73154968001 2024-10-05,02:56:15.000,279,11005189,13045,0,1728096974,13003.03884914,58.28425070999947,53459.71757544 2024-10-05,02:56:16.000,279,11005166,12925,0,1728096975,13003.052321759991,58.241955930003314,53459.69661408 2024-10-05,02:56:17.000,279,11005163,12485,0,1728096976,13003.072530689991,58.26310332000139,53459.70360120001 2024-10-05,02:56:18.000,279,11005215,12885,0,1728096977,13003.092739619991,58.27015245000075,53459.7385368 2024-10-05,02:56:19.000,279,11005183,12765,0,1728096978,13003.05905807,58.28425070999947,53459.6686656 2024-10-05,02:56:20.000,279,11005178,13205,0,1728096979,13003.079267000001,58.27015245000075,53459.73154968001 2024-10-05,02:56:21.000,279,11005181,12965,0,1728096980,13003.079267000001,58.227857670004596,53459.78045952001 2024-10-05,02:56:22.000,279,11005195,13005,0,1728096981,13003.065794379996,58.24900506000267,53459.68263984001 2024-10-05,02:56:23.000,279,11005180,13165,0,1728096982,13003.065794379996,58.24900506000267,53459.72456256 2024-10-05,02:56:24.000,279,11005176,12765,0,1728096983,13003.05905807,58.22080853999796,53459.7385368 2024-10-05,02:56:25.000,279,11005184,13085,0,1728096984,13003.099475930001,58.227857670004596,53459.661678480006 2024-10-05,02:56:26.000,279,11005193,12965,0,1728096985,13003.065794379996,58.22080853999796,53459.69661408 2024-10-05,02:56:27.000,279,11005205,12885,0,1728096986,13003.045585449996,58.24900506000267,53459.69661408 2024-10-05,02:56:28.000,279,11005177,12605,0,1728096987,13003.05905807,58.2137594099986,53459.70360120001 2024-10-05,02:56:29.000,279,11005146,13165,0,1728096988,13003.072530689991,58.227857670004596,53459.6686656 2024-10-05,02:56:30.000,279,11005146,12965,0,1728096989,13003.079267000001,58.241955930003314,53459.65469136001 2024-10-05,02:56:31.000,279,11005163,13085,0,1728096990,13003.106212239996,58.24900506000267,53459.68263984001 2024-10-05,02:56:32.000,279,11005134,12845,0,1728096991,13003.106212239996,58.234906800003955,53459.64770424 2024-10-05,02:56:33.000,279,11005134,13005,0,1728096992,13003.139893790001,58.227857670004596,53459.68263984001 2024-10-05,02:56:34.000,279,11005155,13045,0,1728096993,13003.139893790001,58.20671027999924,53459.661678480006 2024-10-05,02:56:35.000,279,11005206,12965,0,1728096994,13003.139893790001,58.234906800003955,53459.640717120004 2024-10-05,02:56:36.000,279,11005158,13045,0,1728096995,13003.146630099996,58.234906800003955,53459.67565272 2024-10-05,02:56:37.000,279,11005121,12645,0,1728096996,13003.139893790001,58.25605419000203,53459.5987944 2024-10-05,02:56:38.000,279,11005162,12685,0,1728096997,13003.139893790001,58.22080853999796,53459.62674288 2024-10-05,02:56:39.000,279,11005211,12765,0,1728096998,13003.153366409992,58.28425070999947,53459.6686656 2024-10-05,02:56:40.000,279,11005162,12685,0,1728096999,13003.153366409992,58.29129983999883,53459.6686656 2024-10-05,02:56:41.000,279,11005116,13085,0,1728097000,13003.146630099996,58.27015245000075,53459.640717120004 2024-10-05,02:56:42.000,279,11005158,13125,0,1728097001,13003.160102720001,58.27015245000075,53459.661678480006 2024-10-05,02:56:43.000,279,11005125,12885,0,1728097002,13003.166839029996,58.25605419000203,53459.69661408 2024-10-05,02:56:44.000,279,11005170,12765,0,1728097003,13003.160102720001,58.28425070999947,53459.69661408 2024-10-05,02:56:45.000,279,11005161,12965,0,1728097004,13003.153366409992,58.27015245000075,53459.64770424 2024-10-05,02:56:46.000,279,11005163,12805,0,1728097005,13003.173575339992,58.27015245000075,53459.61276864001 2024-10-05,02:56:47.000,279,11005168,12965,0,1728097006,13003.153366409992,58.26310332000139,53459.661678480006 2024-10-05,02:56:48.000,279,11005176,12805,0,1728097007,13003.146630099996,58.26310332000139,53459.640717120004 2024-10-05,02:56:49.000,279,11005153,12765,0,1728097008,13003.139893790001,58.29834896999819,53459.64770424 2024-10-05,02:56:50.000,279,11005156,12765,0,1728097009,13003.146630099996,58.31244723000418,53459.69661408 2024-10-05,02:56:51.000,279,11005115,12965,0,1728097010,13003.133157479991,58.28425070999947,53459.65469136001 2024-10-05,02:56:52.000,279,11005144,12725,0,1728097011,13003.153366409992,58.31244723000418,53459.6686656 2024-10-05,02:56:53.000,279,11005177,12765,0,1728097012,13003.146630099996,58.31949636000354,53459.64770424 2024-10-05,02:56:54.000,279,11005158,12765,0,1728097013,13003.146630099996,58.31949636000354,53459.62674288 2024-10-05,02:56:55.000,279,11005128,12885,0,1728097014,13003.173575339992,58.30539810000482,53459.68263984001 2024-10-05,02:56:56.000,279,11005193,12845,0,1728097015,13003.106212239996,58.3265454900029,53459.62674288 2024-10-05,02:56:57.000,279,11005146,12725,0,1728097016,13003.106212239996,58.3265454900029,53459.60578152 2024-10-05,02:56:58.000,279,11005151,12765,0,1728097017,13003.119684860001,58.31244723000418,53459.64770424 2024-10-05,02:56:59.000,279,11005146,12685,0,1728097018,13003.126421169996,58.31244723000418,53459.65469136001 2024-10-05,02:57:00.000,279,11005141,12765,0,1728097019,13003.166839029996,58.29129983999883,53459.640717120004 2024-10-05,02:57:01.000,279,11005174,12885,0,1728097020,13003.126421169996,58.29834896999819,53459.61276864001 2024-10-05,02:57:02.000,279,11005183,12925,0,1728097021,13003.133157479991,58.27720158000011,53459.65469136001 2024-10-05,02:57:03.000,279,11005163,12765,0,1728097022,13003.160102720001,58.27015245000075,53459.65469136001 2024-10-05,02:57:04.000,279,11005142,13125,0,1728097023,13003.119684860001,58.26310332000139,53459.661678480006 2024-10-05,02:57:05.000,279,11005120,12965,0,1728097024,13003.133157479991,58.26310332000139,53459.64770424 2024-10-05,02:57:06.000,279,11005141,13085,0,1728097025,13003.146630099996,58.28425070999947,53459.65469136001 2024-10-05,02:57:07.000,279,11005155,12885,0,1728097026,13003.180311650001,58.27720158000011,53459.69661408 2024-10-05,02:57:08.000,279,11005146,12725,0,1728097027,13003.126421169996,58.25605419000203,53459.640717120004 2024-10-05,02:57:09.000,279,11005172,13125,0,1728097028,13003.112948549991,58.234906800003955,53459.640717120004 2024-10-05,02:57:10.000,279,11005135,13085,0,1728097029,13003.133157479991,58.22080853999796,53459.57783304 2024-10-05,02:57:11.000,279,11005151,12925,0,1728097030,13003.126421169996,58.2137594099986,53459.640717120004 2024-10-05,02:57:12.000,279,11005129,13125,0,1728097031,13003.126421169996,58.25605419000203,53459.63373000001 2024-10-05,02:57:13.000,279,11005173,13045,0,1728097032,13003.119684860001,58.29834896999819,53459.6686656 2024-10-05,02:57:14.000,279,11005154,12725,0,1728097033,13003.139893790001,58.25605419000203,53459.62674288 2024-10-05,02:57:15.000,279,11005167,12845,0,1728097034,13003.146630099996,58.24900506000267,53459.55687168 2024-10-05,02:57:16.000,279,11005158,12965,0,1728097035,13003.146630099996,58.24900506000267,53459.64770424 2024-10-05,02:57:17.000,279,11005124,12965,0,1728097036,13003.166839029996,58.24900506000267,53459.65469136001 2024-10-05,02:57:18.000,279,11005144,12725,0,1728097037,13003.153366409992,58.234906800003955,53459.640717120004 2024-10-05,02:57:19.000,279,11005140,12805,0,1728097038,13003.146630099996,58.241955930003314,53459.63373000001 2024-10-05,02:57:20.000,279,11005081,12885,0,1728097039,13003.160102720001,58.227857670004596,53459.5987944 2024-10-05,02:57:21.000,279,11005107,12925,0,1728097040,13003.173575339992,58.227857670004596,53459.64770424 2024-10-05,02:57:22.000,279,11005099,12805,0,1728097041,13003.166839029996,58.2137594099986,53459.62674288 2024-10-05,02:57:23.000,279,11005123,13005,0,1728097042,13003.146630099996,58.227857670004596,53459.62674288 2024-10-05,02:57:24.000,279,11005118,12805,0,1728097043,13003.153366409992,58.227857670004596,53459.661678480006 2024-10-05,02:57:25.000,279,11005102,12965,0,1728097044,13003.166839029996,58.26310332000139,53459.5987944 2024-10-05,02:57:26.000,279,11005127,12925,0,1728097045,13003.180311650001,58.227857670004596,53459.591807280005 2024-10-05,02:57:27.000,279,11005147,13045,0,1728097046,13003.160102720001,58.227857670004596,53459.58482016001 2024-10-05,02:57:28.000,279,11005102,13085,0,1728097047,13003.213993199992,58.2137594099986,53459.61975576 2024-10-05,02:57:29.000,279,11005144,12965,0,1728097048,13003.160102720001,58.2137594099986,53459.61276864001 2024-10-05,02:57:30.000,279,11005152,12965,0,1728097049,13003.160102720001,58.241955930003314,53459.57084592 2024-10-05,02:57:31.000,279,11005163,13125,0,1728097050,13003.139893790001,58.2137594099986,53459.62674288 2024-10-05,02:57:32.000,279,11005145,12845,0,1728097051,13003.200520580001,58.234906800003955,53459.61276864001 2024-10-05,02:57:33.000,279,11005156,12925,0,1728097052,13003.187047959997,58.27015245000075,53459.61975576 2024-10-05,02:57:34.000,279,11005184,12845,0,1728097053,13003.180311650001,58.24900506000267,53459.54988456 2024-10-05,02:57:35.000,279,11005174,12765,0,1728097054,13003.207256889997,58.26310332000139,53459.61276864001 2024-10-05,02:57:36.000,279,11005131,12845,0,1728097055,13003.160102720001,58.24900506000267,53459.5987944 2024-10-05,02:57:37.000,279,11005181,12925,0,1728097056,13003.193784269992,58.24900506000267,53459.640717120004 2024-10-05,02:57:38.000,279,11005139,12725,0,1728097057,13003.153366409992,58.19966114999988,53459.60578152 2024-10-05,02:57:39.000,279,11005126,12965,0,1728097058,13003.153366409992,58.2137594099986,53459.61975576 2024-10-05,02:57:40.000,279,11005171,13045,0,1728097059,13003.180311650001,58.19966114999988,53459.62674288 2024-10-05,02:57:41.000,279,11005160,12925,0,1728097060,13003.166839029996,58.24900506000267,53459.5987944 2024-10-05,02:57:42.000,279,11005133,12605,0,1728097061,13003.166839029996,58.227857670004596,53459.62674288 2024-10-05,02:57:43.000,279,11005124,13045,0,1728097062,13003.153366409992,58.241955930003314,53459.61975576 2024-10-05,02:57:44.000,279,11005153,12805,0,1728097063,13003.160102720001,58.26310332000139,53459.6686656 2024-10-05,02:57:45.000,279,11005163,13085,0,1728097064,13003.160102720001,58.234906800003955,53459.64770424 2024-10-05,02:57:46.000,279,11005182,12925,0,1728097065,13003.193784269992,58.26310332000139,53459.60578152 2024-10-05,02:57:47.000,279,11005113,12925,0,1728097066,13003.193784269992,58.241955930003314,53459.60578152 2024-10-05,02:57:48.000,279,11005092,13085,0,1728097067,13003.139893790001,58.20671027999924,53459.58482016001 2024-10-05,02:57:49.000,279,11005141,12965,0,1728097068,13003.146630099996,58.241955930003314,53459.60578152 2024-10-05,02:57:50.000,279,11005161,12885,0,1728097069,13003.166839029996,58.25605419000203,53459.55687168 2024-10-05,02:57:51.000,279,11005190,12845,0,1728097070,13003.139893790001,58.22080853999796,53459.55687168 2024-10-05,02:57:52.000,279,11005100,12965,0,1728097071,13003.146630099996,58.227857670004596,53459.57783304 2024-10-05,02:57:53.000,279,11005127,13005,0,1728097072,13003.139893790001,58.2137594099986,53459.56385880001 2024-10-05,02:57:54.000,279,11005166,12725,0,1728097073,13003.193784269992,58.227857670004596,53459.57783304 2024-10-05,02:57:55.000,279,11005153,12765,0,1728097074,13003.173575339992,58.25605419000203,53459.57084592 2024-10-05,02:57:56.000,279,11005123,12805,0,1728097075,13003.166839029996,58.28425070999947,53459.53591032001 2024-10-05,02:57:57.000,279,11005129,12805,0,1728097076,13003.200520580001,58.29129983999883,53459.58482016001 2024-10-05,02:57:58.000,279,11005161,12885,0,1728097077,13003.166839029996,58.26310332000139,53459.58482016001 2024-10-05,02:57:59.000,279,11005143,12725,0,1728097078,13003.173575339992,58.27720158000011,53459.60578152 2024-10-05,02:58:00.000,279,11005159,12685,0,1728097079,13003.166839029996,58.28425070999947,53459.58482016001 2024-10-05,02:58:01.000,279,11005147,13045,0,1728097080,13003.153366409992,58.27015245000075,53459.58482016001 2024-10-05,02:58:02.000,279,11005156,13005,0,1728097081,13003.153366409992,58.26310332000139,53459.58482016001 2024-10-05,02:58:03.000,279,11005107,13125,0,1728097082,13003.180311650001,58.30539810000482,53459.58482016001 2024-10-05,02:58:04.000,279,11005103,12685,0,1728097083,13003.187047959997,58.24900506000267,53459.58482016001 2024-10-05,02:58:05.000,279,11005126,13165,0,1728097084,13003.200520580001,58.234906800003955,53459.56385880001 2024-10-05,02:58:06.000,279,11005096,12725,0,1728097085,13003.187047959997,58.227857670004596,53459.58482016001 2024-10-05,02:58:07.000,279,11005221,12845,0,1728097086,13003.187047959997,58.241955930003314,53459.521936080004 2024-10-05,02:58:08.000,279,11005170,12965,0,1728097087,13003.187047959997,58.27720158000011,53459.57084592 2024-10-05,02:58:09.000,279,11005146,13125,0,1728097088,13003.133157479991,58.241955930003314,53459.55687168 2024-10-05,02:58:10.000,279,11005128,12805,0,1728097089,13003.146630099996,58.24900506000267,53459.53591032001 2024-10-05,02:58:11.000,279,11005155,12965,0,1728097090,13003.133157479991,58.26310332000139,53459.591807280005 2024-10-05,02:58:12.000,279,11005146,12805,0,1728097091,13003.126421169996,58.26310332000139,53459.542897440006 2024-10-05,02:58:13.000,279,11005148,12885,0,1728097092,13003.166839029996,58.234906800003955,53459.54988456 2024-10-05,02:58:14.000,279,11005163,12925,0,1728097093,13003.126421169996,58.192612020000524,53459.521936080004 2024-10-05,02:58:15.000,279,11005171,12805,0,1728097094,13003.133157479991,58.2137594099986,53459.521936080004 2024-10-05,02:58:16.000,279,11005179,12845,0,1728097095,13003.106212239996,58.20671027999924,53459.493987600006 2024-10-05,02:58:17.000,279,11005155,12845,0,1728097096,13003.126421169996,58.19966114999988,53459.45206488 2024-10-05,02:58:18.000,279,11005207,12805,0,1728097097,13003.092739619991,58.2137594099986,53459.50796184 2024-10-05,02:58:19.000,279,11005187,13085,0,1728097098,13003.133157479991,58.19966114999988,53459.57084592 2024-10-05,02:58:20.000,279,11005196,12965,0,1728097099,13003.126421169996,58.19966114999988,53459.53591032001 2024-10-05,02:58:21.000,279,11005205,13125,0,1728097100,13003.112948549991,58.192612020000524,53459.48700048001 2024-10-05,02:58:22.000,279,11005092,12605,0,1728097101,13003.065794379996,58.185562890001165,53459.44507776001 2024-10-05,02:58:23.000,279,11005194,12965,0,1728097102,13003.099475930001,58.192612020000524,53459.48700048001 2024-10-05,02:58:24.000,279,11005214,12805,0,1728097103,13003.126421169996,58.143268109997734,53459.473026240004 2024-10-05,02:58:25.000,279,11005186,13085,0,1728097104,13003.112948549991,58.15736637000373,53459.50097472 2024-10-05,02:58:26.000,279,11005162,13045,0,1728097105,13003.072530689991,58.178513760001806,53459.50097472 2024-10-05,02:58:27.000,279,11005183,12645,0,1728097106,13003.099475930001,58.192612020000524,53459.50097472 2024-10-05,02:58:28.000,279,11005179,13045,0,1728097107,13003.086003309996,58.17146463000245,53459.521936080004 2024-10-05,02:58:29.000,279,11005179,12765,0,1728097108,13003.086003309996,58.16441550000309,53459.5289232 2024-10-05,02:58:30.000,279,11005163,12645,0,1728097109,13003.079267000001,58.136218979998375,53459.5289232 2024-10-05,02:58:31.000,279,11005179,12925,0,1728097110,13003.092739619991,58.192612020000524,53459.54988456 2024-10-05,02:58:32.000,279,11005129,13005,0,1728097111,13003.05905807,58.15736637000373,53459.51494896001 2024-10-05,02:58:33.000,279,11005200,12845,0,1728097112,13003.045585449996,58.15031724000437,53459.5289232 2024-10-05,02:58:34.000,279,11005166,12805,0,1728097113,13003.045585449996,58.15736637000373,53459.493987600006 2024-10-05,02:58:35.000,279,11005146,12925,0,1728097114,13003.072530689991,58.178513760001806,53459.542897440006 2024-10-05,02:58:36.000,279,11005213,12845,0,1728097115,13003.079267000001,58.15031724000437,53459.50796184 2024-10-05,02:58:37.000,279,11005173,12965,0,1728097116,13003.052321759991,58.129169849999016,53459.493987600006 2024-10-05,02:58:38.000,279,11005157,12845,0,1728097117,13003.065794379996,58.1150715900003,53459.57084592 2024-10-05,02:58:39.000,279,11005147,13005,0,1728097118,13003.05905807,58.09392420000222,53459.51494896001 2024-10-05,02:58:40.000,279,11005152,12805,0,1728097119,13003.025376519996,58.10802246000094,53459.55687168 2024-10-05,02:58:41.000,279,11005181,13005,0,1728097120,13003.05905807,58.0798259400035,53459.542897440006 2024-10-05,02:58:42.000,279,11005138,13045,0,1728097121,13003.052321759991,58.10802246000094,53459.5289232 2024-10-05,02:58:43.000,279,11005173,12965,0,1728097122,13003.052321759991,58.10802246000094,53459.53591032001 2024-10-05,02:58:44.000,279,11005161,12965,0,1728097123,13003.045585449996,58.09392420000222,53459.5289232 2024-10-05,02:58:45.000,279,11005157,13005,0,1728097124,13003.052321759991,58.07277681000414,53459.55687168 2024-10-05,02:58:46.000,279,11005160,13165,0,1728097125,13003.086003309996,58.05867854999815,53459.542897440006 2024-10-05,02:58:47.000,279,11005128,13085,0,1728097126,13003.045585449996,58.065727680004784,53459.591807280005 2024-10-05,02:58:48.000,279,11005161,13125,0,1728097127,13003.045585449996,58.05867854999815,53459.57084592 2024-10-05,02:58:49.000,279,11005132,12725,0,1728097128,13003.03884914,58.07277681000414,53459.542897440006 2024-10-05,02:58:50.000,279,11005176,12765,0,1728097129,13003.01864021,58.03753116000007,53459.53591032001 2024-10-05,02:58:51.000,279,11005167,12765,0,1728097130,13003.025376519996,58.03753116000007,53459.55687168 2024-10-05,02:58:52.000,279,11005185,13005,0,1728097131,13003.025376519996,58.009334640002635,53459.57783304 2024-10-05,02:58:53.000,279,11005181,13205,0,1728097132,13003.01864021,58.002285510003276,53459.55687168 2024-10-05,02:58:54.000,279,11005143,13005,0,1728097133,13002.991694969991,58.02343290000135,53459.56385880001 2024-10-05,02:58:55.000,279,11005174,13085,0,1728097134,13003.011903899991,58.03048203000071,53459.54988456 2024-10-05,02:58:56.000,279,11005158,12965,0,1728097135,13002.964749729996,58.02343290000135,53459.56385880001 2024-10-05,02:58:57.000,279,11005160,13005,0,1728097136,13002.95801342,58.03753116000007,53459.521936080004 2024-10-05,02:58:58.000,279,11005179,12765,0,1728097137,13002.95127710999,57.99523638000392,53459.57783304 2024-10-05,02:58:59.000,279,11005196,12885,0,1728097138,13002.93106817999,58.009334640002635,53459.53591032001 2024-10-05,02:59:00.000,279,11005153,12925,0,1728097139,13002.95801342,58.03048203000071,53459.57783304 2024-10-05,02:59:01.000,279,11005215,12645,0,1728097140,13002.93780449,58.03048203000071,53459.54988456 2024-10-05,02:59:02.000,279,11005172,12765,0,1728097141,13002.944540799996,58.016383770001994,53459.50097472 2024-10-05,02:59:03.000,279,11005160,12965,0,1728097142,13002.91085924999,58.05867854999815,53459.57783304 2024-10-05,02:59:04.000,279,11005164,12965,0,1728097143,13002.93780449,58.03753116000007,53459.60578152 2024-10-05,02:59:05.000,279,11005178,13045,0,1728097144,13002.93780449,58.05867854999815,53459.60578152 2024-10-05,02:59:06.000,279,11005174,13005,0,1728097145,13002.93106817999,58.0798259400035,53459.521936080004 2024-10-05,02:59:07.000,279,11005143,12805,0,1728097146,13002.924331869996,58.05867854999815,53459.5987944 2024-10-05,02:59:08.000,279,11005194,12765,0,1728097147,13002.93106817999,58.09392420000222,53459.5987944 2024-10-05,02:59:09.000,279,11005137,13005,0,1728097148,13002.91759556,58.07277681000414,53459.60578152 2024-10-05,02:59:10.000,279,11005108,13005,0,1728097149,13002.904122939995,58.065727680004784,53459.55687168 2024-10-05,02:59:11.000,279,11005175,12965,0,1728097150,13002.89738663,58.02343290000135,53459.55687168 2024-10-05,02:59:12.000,279,11005119,12925,0,1728097151,13002.91759556,58.009334640002635,53459.5289232 2024-10-05,02:59:13.000,279,11005217,12725,0,1728097152,13002.91085924999,58.016383770001994,53459.5987944 2024-10-05,02:59:14.000,279,11005139,12965,0,1728097153,13002.91085924999,58.03048203000071,53459.50097472 2024-10-05,02:59:15.000,279,11005213,12805,0,1728097154,13002.95801342,58.02343290000135,53459.55687168 2024-10-05,02:59:16.000,279,11005164,13045,0,1728097155,13002.93780449,57.97408898999856,53459.50796184 2024-10-05,02:59:17.000,279,11005189,12805,0,1728097156,13002.924331869996,57.98113811999792,53459.48700048001 2024-10-05,02:59:18.000,279,11005093,12765,0,1728097157,13002.944540799996,58.002285510003276,53459.50097472 2024-10-05,02:59:19.000,279,11005171,12725,0,1728097158,13002.964749729996,58.02343290000135,53459.493987600006 2024-10-05,02:59:20.000,279,11005156,12885,0,1728097159,13002.924331869996,58.002285510003276,53459.50097472 2024-10-05,02:59:21.000,279,11005172,12925,0,1728097160,13002.93106817999,57.98113811999792,53459.50796184 2024-10-05,02:59:22.000,279,11005160,12845,0,1728097161,13002.95801342,57.99523638000392,53459.542897440006 2024-10-05,02:59:23.000,279,11005162,13285,0,1728097162,13002.95127710999,57.98818725000456,53459.5987944 2024-10-05,02:59:24.000,279,11005170,12885,0,1728097163,13002.95801342,57.99523638000392,53459.58482016001 2024-10-05,02:59:25.000,279,11005210,12765,0,1728097164,13002.95801342,58.002285510003276,53459.521936080004 2024-10-05,02:59:26.000,279,11005169,12925,0,1728097165,13002.904122939995,58.002285510003276,53459.55687168 2024-10-05,02:59:27.000,279,11005201,12645,0,1728097166,13002.93780449,57.98818725000456,53459.591807280005 2024-10-05,02:59:28.000,279,11005172,12845,0,1728097167,13002.93780449,58.002285510003276,53459.521936080004 2024-10-05,02:59:29.000,279,11005183,12965,0,1728097168,13002.964749729996,57.98818725000456,53459.55687168 2024-10-05,02:59:30.000,279,11005136,12885,0,1728097169,13002.93780449,58.016383770001994,53459.53591032001 2024-10-05,02:59:31.000,279,11005150,12965,0,1728097170,13002.95127710999,58.009334640002635,53459.57783304 2024-10-05,02:59:32.000,279,11005198,13205,0,1728097171,13002.95801342,58.03048203000071,53459.61276864001 2024-10-05,02:59:33.000,279,11005173,13085,0,1728097172,13002.93106817999,58.03753116000007,53459.57084592 2024-10-05,02:59:34.000,279,11005168,12765,0,1728097173,13002.944540799996,58.05867854999815,53459.53591032001 2024-10-05,02:59:35.000,279,11005200,12965,0,1728097174,13002.924331869996,58.10097333000158,53459.53591032001 2024-10-05,02:59:36.000,279,11005167,13005,0,1728097175,13002.89738663,58.07277681000414,53459.57783304 2024-10-05,02:59:37.000,279,11005147,12885,0,1728097176,13002.91085924999,58.07277681000414,53459.57783304 2024-10-05,02:59:38.000,279,11005217,12965,0,1728097177,13002.883914009995,58.0798259400035,53459.57783304 2024-10-05,02:59:39.000,279,11005167,13085,0,1728097178,13002.863705079995,58.07277681000414,53459.51494896001 2024-10-05,02:59:40.000,279,11005146,13085,0,1728097179,13002.89065031999,58.10802246000094,53459.5289232 2024-10-05,02:59:41.000,279,11005171,12965,0,1728097180,13002.823287219995,58.1150715900003,53459.51494896001 2024-10-05,02:59:42.000,279,11005185,13005,0,1728097181,13002.823287219995,58.1150715900003,53459.51494896001 2024-10-05,02:59:43.000,279,11005144,12925,0,1728097182,13002.87044138999,58.05867854999815,53459.53591032001 2024-10-05,02:59:44.000,279,11005120,12685,0,1728097183,13002.79634198,58.0798259400035,53459.46603912001 2024-10-05,02:59:45.000,279,11005162,12725,0,1728097184,13002.81655091,58.08687507000286,53459.50097472 2024-10-05,02:59:46.000,279,11005206,13085,0,1728097185,13002.83002352999,58.065727680004784,53459.50796184 2024-10-05,02:59:47.000,279,11005151,13005,0,1728097186,13002.79634198,58.07277681000414,53459.48001336 2024-10-05,02:59:48.000,279,11005165,12845,0,1728097187,13002.76939673999,58.04458028999943,53459.46603912001 2024-10-05,02:59:49.000,279,11005187,12925,0,1728097188,13002.76939673999,58.03048203000071,53459.51494896001 2024-10-05,02:59:50.000,279,11005158,12925,0,1728097189,13002.782869359995,58.016383770001994,53459.48700048001 2024-10-05,02:59:51.000,279,11005177,12605,0,1728097190,13002.782869359995,58.016383770001994,53459.473026240004 2024-10-05,02:59:52.000,279,11005185,13085,0,1728097191,13002.782869359995,58.04458028999943,53459.54988456 2024-10-05,02:59:53.000,279,11005170,12965,0,1728097192,13002.77613305,58.002285510003276,53459.493987600006 2024-10-05,02:59:54.000,279,11005168,12845,0,1728097193,13002.74918780999,57.98113811999792,53459.459052 2024-10-05,02:59:55.000,279,11005176,12765,0,1728097194,13002.742451499995,57.98113811999792,53459.43110352 2024-10-05,02:59:56.000,279,11005182,12965,0,1728097195,13002.77613305,57.98113811999792,53459.493987600006 2024-10-05,02:59:57.000,279,11005155,13005,0,1728097196,13002.762660429995,57.98113811999792,53459.50796184 2024-10-05,02:59:58.000,279,11005159,13045,0,1728097197,13002.77613305,57.99523638000392,53459.51494896001 2024-10-05,02:59:59.000,279,11005202,12885,0,1728097198,13002.75592412,57.99523638000392,53459.48700048001 2024-10-05,03:00:00.000,279,11005158,13045,0,1728097199,13002.75592412,57.98818725000456,53459.51494896001 2024-10-05,03:00:01.000,279,11005186,13045,0,1728097200,13002.742451499995,57.98113811999792,53459.55687168 2024-10-05,03:00:02.000,279,11005159,12925,0,1728097201,13002.73571519,57.98818725000456,53459.50097472 2024-10-05,03:00:03.000,279,11005138,12685,0,1728097202,13002.722242569995,57.97408898999856,53459.5289232 2024-10-05,03:00:04.000,279,11005168,13125,0,1728097203,13002.74918780999,57.99523638000392,53459.50796184 2024-10-05,03:00:05.000,279,11005162,13005,0,1728097204,13002.722242569995,57.91769595000369,53459.48001336 2024-10-05,03:00:06.000,279,11005150,12805,0,1728097205,13002.68856101999,57.959990729999845,53459.473026240004 2024-10-05,03:00:07.000,279,11005232,12845,0,1728097206,13002.71550626,57.94589247000113,53459.521936080004 2024-10-05,03:00:08.000,279,11005170,12925,0,1728097207,13002.742451499995,57.93884334000177,53459.50097472 2024-10-05,03:00:09.000,279,11005158,12565,0,1728097208,13002.6750884,57.952941600000486,53459.424116400005 2024-10-05,03:00:10.000,279,11005240,12965,0,1728097209,13002.66835208999,57.93884334000177,53459.43809064 2024-10-05,03:00:11.000,279,11005152,12805,0,1728097210,13002.68856101999,57.93884334000177,53459.473026240004 2024-10-05,03:00:12.000,279,11005210,13005,0,1728097211,13002.69529733,57.952941600000486,53459.48700048001 2024-10-05,03:00:13.000,279,11005151,13005,0,1728097212,13002.702033639995,57.93884334000177,53459.473026240004 2024-10-05,03:00:14.000,279,11005175,13285,0,1728097213,13002.702033639995,57.967039859999204,53459.44507776001 2024-10-05,03:00:15.000,279,11005189,13165,0,1728097214,13002.6750884,57.952941600000486,53459.459052 2024-10-05,03:00:16.000,279,11005184,13045,0,1728097215,13002.722242569995,57.94589247000113,53459.43809064 2024-10-05,03:00:17.000,279,11005143,12925,0,1728097216,13002.70876994999,57.92474508000305,53459.50796184 2024-10-05,03:00:18.000,279,11005159,13125,0,1728097217,13002.681824709995,57.952941600000486,53459.50796184 2024-10-05,03:00:19.000,279,11005176,12965,0,1728097218,13002.69529733,57.98818725000456,53459.50097472 2024-10-05,03:00:20.000,279,11005146,13125,0,1728097219,13002.70876994999,57.99523638000392,53459.45206488 2024-10-05,03:00:21.000,279,11005168,12965,0,1728097220,13002.722242569995,58.016383770001994,53459.43809064 2024-10-05,03:00:22.000,279,11005142,12805,0,1728097221,13002.71550626,58.009334640002635,53459.36821944001 2024-10-05,03:00:23.000,279,11005180,12925,0,1728097222,13002.68856101999,58.002285510003276,53459.375206560006 2024-10-05,03:00:24.000,279,11005168,12845,0,1728097223,13002.69529733,58.016383770001994,53459.38219368 2024-10-05,03:00:25.000,279,11005156,12805,0,1728097224,13002.681824709995,57.99523638000392,53459.375206560006 2024-10-05,03:00:26.000,279,11005187,13125,0,1728097225,13002.702033639995,58.009334640002635,53459.36821944001 2024-10-05,03:00:27.000,279,11005181,12845,0,1728097226,13002.70876994999,58.016383770001994,53459.38219368 2024-10-05,03:00:28.000,279,11005192,13285,0,1728097227,13002.722242569995,58.009334640002635,53459.36821944001 2024-10-05,03:00:29.000,279,11005193,13245,0,1728097228,13002.722242569995,58.03048203000071,53459.34027096 2024-10-05,03:00:30.000,279,11005187,12805,0,1728097229,13002.681824709995,58.05162941999879,53459.33328384 2024-10-05,03:00:31.000,279,11005203,12845,0,1728097230,13002.68856101999,58.04458028999943,53459.39616792001 2024-10-05,03:00:32.000,279,11005195,12765,0,1728097231,13002.69529733,58.05867854999815,53459.36821944001 2024-10-05,03:00:33.000,279,11005194,12965,0,1728097232,13002.702033639995,58.04458028999943,53459.3891808 2024-10-05,03:00:34.000,279,11005207,12925,0,1728097233,13002.6750884,58.03753116000007,53459.27039976 2024-10-05,03:00:35.000,279,11005188,12765,0,1728097234,13002.66835208999,58.03753116000007,53459.34725808001 2024-10-05,03:00:36.000,279,11005147,12925,0,1728097235,13002.62793422999,58.05867854999815,53459.36123232 2024-10-05,03:00:37.000,279,11005174,12965,0,1728097236,13002.64814315999,58.07277681000414,53459.326296720006 2024-10-05,03:00:38.000,279,11005202,12845,0,1728097237,13002.641406849994,58.05867854999815,53459.34027096 2024-10-05,03:00:39.000,279,11005175,12765,0,1728097238,13002.65487947,58.04458028999943,53459.33328384 2024-10-05,03:00:40.000,279,11005189,12965,0,1728097239,13002.621197919994,58.002285510003276,53459.36821944001 2024-10-05,03:00:41.000,279,11005186,12685,0,1728097240,13002.61446161,58.016383770001994,53459.3891808 2024-10-05,03:00:42.000,279,11005161,13085,0,1728097241,13002.600988989994,58.03753116000007,53459.34725808001 2024-10-05,03:00:43.000,279,11005163,13005,0,1728097242,13002.63467054,58.016383770001994,53459.36123232 2024-10-05,03:00:44.000,279,11005187,13165,0,1728097243,13002.600988989994,57.99523638000392,53459.3891808 2024-10-05,03:00:45.000,279,11005179,12885,0,1728097244,13002.580780059994,58.03048203000071,53459.326296720006 2024-10-05,03:00:46.000,279,11005180,12765,0,1728097245,13002.54709850999,58.009334640002635,53459.36821944001 2024-10-05,03:00:47.000,279,11005169,12685,0,1728097246,13002.56730743999,58.02343290000135,53459.33328384 2024-10-05,03:00:48.000,279,11005255,12885,0,1728097247,13002.56730743999,58.016383770001994,53459.375206560006 2024-10-05,03:00:49.000,279,11005171,12885,0,1728097248,13002.560571129994,58.009334640002635,53459.34027096 2024-10-05,03:00:50.000,279,11005142,12605,0,1728097249,13002.54709850999,58.009334640002635,53459.34725808001 2024-10-05,03:00:51.000,279,11005168,13045,0,1728097250,13002.553834819999,58.02343290000135,53459.33328384 2024-10-05,03:00:52.000,279,11005158,12765,0,1728097251,13002.56730743999,57.99523638000392,53459.31232248 2024-10-05,03:00:53.000,279,11005178,13085,0,1728097252,13002.574043749999,57.97408898999856,53459.33328384 2024-10-05,03:00:54.000,279,11005109,12765,0,1728097253,13002.553834819999,57.99523638000392,53459.31232248 2024-10-05,03:00:55.000,279,11005181,12805,0,1728097254,13002.54709850999,58.02343290000135,53459.34027096 2024-10-05,03:00:56.000,279,11005196,12925,0,1728097255,13002.56730743999,58.03048203000071,53459.354245200004 2024-10-05,03:00:57.000,279,11005172,12685,0,1728097256,13002.560571129994,57.99523638000392,53459.354245200004 2024-10-05,03:00:58.000,279,11005129,12965,0,1728097257,13002.560571129994,57.98818725000456,53459.34027096 2024-10-05,03:00:59.000,279,11005132,12765,0,1728097258,13002.54709850999,57.98818725000456,53459.33328384 2024-10-05,03:01:00.000,279,11005175,12925,0,1728097259,13002.520153269994,57.98113811999792,53459.31232248 2024-10-05,03:01:01.000,279,11005238,12965,0,1728097260,13002.580780059994,57.967039859999204,53459.34725808001 2024-10-05,03:01:02.000,279,11005185,12805,0,1728097261,13002.574043749999,57.99523638000392,53459.31930960001 2024-10-05,03:01:03.000,279,11005154,12925,0,1728097262,13002.54709850999,57.99523638000392,53459.27738688001 2024-10-05,03:01:04.000,279,11005193,13085,0,1728097263,13002.560571129994,57.98818725000456,53459.284374 2024-10-05,03:01:05.000,279,11005189,12725,0,1728097264,13002.540362199994,58.016383770001994,53459.29834824001 2024-10-05,03:01:06.000,279,11005195,12925,0,1728097265,13002.54709850999,57.99523638000392,53459.29136112 2024-10-05,03:01:07.000,279,11005146,12765,0,1728097266,13002.580780059994,57.98818725000456,53459.33328384 2024-10-05,03:01:08.000,279,11005135,12965,0,1728097267,13002.56730743999,57.98818725000456,53459.26341264 2024-10-05,03:01:09.000,279,11005155,13285,0,1728097268,13002.574043749999,57.98113811999792,53459.326296720006 2024-10-05,03:01:10.000,279,11005136,12925,0,1728097269,13002.580780059994,58.03753116000007,53459.31232248 2024-10-05,03:01:11.000,279,11005174,13045,0,1728097270,13002.580780059994,58.03753116000007,53459.284374 2024-10-05,03:01:12.000,279,11005196,13045,0,1728097271,13002.58751636999,58.03753116000007,53459.29136112 2024-10-05,03:01:13.000,279,11005150,12885,0,1728097272,13002.594252679999,58.05162941999879,53459.31232248 2024-10-05,03:01:14.000,279,11005174,12845,0,1728097273,13002.54709850999,58.05162941999879,53459.29834824001 2024-10-05,03:01:15.000,279,11005210,12765,0,1728097274,13002.56730743999,58.02343290000135,53459.31232248 2024-10-05,03:01:16.000,279,11005240,12925,0,1728097275,13002.56730743999,58.04458028999943,53459.33328384 2024-10-05,03:01:17.000,279,11005168,12845,0,1728097276,13002.553834819999,58.03753116000007,53459.29136112 2024-10-05,03:01:18.000,279,11005193,12805,0,1728097277,13002.54709850999,58.002285510003276,53459.256425520005 2024-10-05,03:01:19.000,279,11005191,12805,0,1728097278,13002.540362199994,58.016383770001994,53459.284374 2024-10-05,03:01:20.000,279,11005197,12805,0,1728097279,13002.54709850999,58.02343290000135,53459.326296720006 2024-10-05,03:01:21.000,279,11005145,13085,0,1728097280,13002.574043749999,57.99523638000392,53459.284374 2024-10-05,03:01:22.000,279,11005187,13085,0,1728097281,13002.553834819999,57.98113811999792,53459.27738688001 2024-10-05,03:01:23.000,279,11005136,12765,0,1728097282,13002.56730743999,57.952941600000486,53459.22847704001 2024-10-05,03:01:24.000,279,11005147,12605,0,1728097283,13002.533625889999,57.967039859999204,53459.256425520005 2024-10-05,03:01:25.000,279,11005138,13205,0,1728097284,13002.54709850999,57.959990729999845,53459.27738688001 2024-10-05,03:01:26.000,279,11005180,12885,0,1728097285,13002.553834819999,57.99523638000392,53459.29136112 2024-10-05,03:01:27.000,279,11005156,12925,0,1728097286,13002.560571129994,57.98113811999792,53459.24943840001 2024-10-05,03:01:28.000,279,11005187,12605,0,1728097287,13002.560571129994,57.959990729999845,53459.305335360004 2024-10-05,03:01:29.000,279,11005123,12885,0,1728097288,13002.54709850999,58.002285510003276,53459.26341264 2024-10-05,03:01:30.000,279,11005127,13045,0,1728097289,13002.560571129994,58.002285510003276,53459.24245128 2024-10-05,03:01:31.000,279,11005208,12925,0,1728097290,13002.553834819999,57.97408898999856,53459.19354144 2024-10-05,03:01:32.000,279,11005174,12965,0,1728097291,13002.553834819999,57.98113811999792,53459.19354144 2024-10-05,03:01:33.000,279,11005184,13285,0,1728097292,13002.58751636999,57.959990729999845,53459.256425520005 2024-10-05,03:01:34.000,279,11005158,13085,0,1728097293,13002.574043749999,57.967039859999204,53459.2145028 2024-10-05,03:01:35.000,279,11005175,12965,0,1728097294,13002.580780059994,57.967039859999204,53459.24245128 2024-10-05,03:01:36.000,279,11005177,12725,0,1728097295,13002.533625889999,57.967039859999204,53459.2145028 2024-10-05,03:01:37.000,279,11005144,12765,0,1728097296,13002.580780059994,57.967039859999204,53459.22847704001 2024-10-05,03:01:38.000,279,11005168,12925,0,1728097297,13002.574043749999,57.98113811999792,53459.20052856001 2024-10-05,03:01:39.000,279,11005172,12885,0,1728097298,13002.580780059994,57.967039859999204,53459.2145028 2024-10-05,03:01:40.000,279,11005138,12485,0,1728097299,13002.61446161,58.009334640002635,53459.24943840001 2024-10-05,03:01:41.000,279,11005218,12845,0,1728097300,13002.61446161,57.967039859999204,53459.20052856001 2024-10-05,03:01:42.000,279,11005173,12805,0,1728097301,13002.641406849994,57.967039859999204,53459.207515680006 2024-10-05,03:01:43.000,279,11005133,12725,0,1728097302,13002.621197919994,57.99523638000392,53459.2145028 2024-10-05,03:01:44.000,279,11005176,13165,0,1728097303,13002.64814315999,58.016383770001994,53459.207515680006 2024-10-05,03:01:45.000,279,11005151,12965,0,1728097304,13002.63467054,57.99523638000392,53459.24943840001 2024-10-05,03:01:46.000,279,11005106,12845,0,1728097305,13002.641406849994,58.03753116000007,53459.27039976 2024-10-05,03:01:47.000,279,11005188,12565,0,1728097306,13002.641406849994,58.03048203000071,53459.256425520005 2024-10-05,03:01:48.000,279,11005206,13005,0,1728097307,13002.661615779994,58.002285510003276,53459.19354144 2024-10-05,03:01:49.000,279,11005164,13125,0,1728097308,13002.63467054,58.016383770001994,53459.24245128 2024-10-05,03:01:50.000,279,11005117,13005,0,1728097309,13002.661615779994,58.016383770001994,53459.24943840001 2024-10-05,03:01:51.000,279,11005146,12645,0,1728097310,13002.641406849994,58.05867854999815,53459.2145028 2024-10-05,03:01:52.000,279,11005163,13085,0,1728097311,13002.661615779994,58.009334640002635,53459.22847704001 2024-10-05,03:01:53.000,279,11005124,12605,0,1728097312,13002.641406849994,57.99523638000392,53459.22847704001 2024-10-05,03:01:54.000,279,11005150,12925,0,1728097313,13002.681824709995,58.009334640002635,53459.24245128 2024-10-05,03:01:55.000,279,11005172,12845,0,1728097314,13002.661615779994,57.98113811999792,53459.22847704001 2024-10-05,03:01:56.000,279,11005182,13045,0,1728097315,13002.641406849994,57.959990729999845,53459.2145028 2024-10-05,03:01:57.000,279,11005194,12765,0,1728097316,13002.621197919994,57.97408898999856,53459.17956720001 2024-10-05,03:01:58.000,279,11005150,12765,0,1728097317,13002.661615779994,57.93884334000177,53459.19354144 2024-10-05,03:01:59.000,279,11005183,13085,0,1728097318,13002.6750884,57.94589247000113,53459.22847704001 2024-10-05,03:02:00.000,279,11005167,12685,0,1728097319,13002.68856101999,57.93884334000177,53459.23546416 2024-10-05,03:02:01.000,279,11005149,12605,0,1728097320,13002.65487947,57.91064682000433,53459.23546416 2024-10-05,03:02:02.000,279,11005122,12645,0,1728097321,13002.63467054,57.91064682000433,53459.2145028 2024-10-05,03:02:03.000,279,11005158,12725,0,1728097322,13002.641406849994,57.91769595000369,53459.284374 2024-10-05,03:02:04.000,279,11005149,12645,0,1728097323,13002.63467054,57.91769595000369,53459.20052856001 2024-10-05,03:02:05.000,279,11005167,12885,0,1728097324,13002.62793422999,57.88949942999898,53459.20052856001 2024-10-05,03:02:06.000,279,11005174,12685,0,1728097325,13002.60772529999,57.88949942999898,53459.22148992 2024-10-05,03:02:07.000,279,11005166,12925,0,1728097326,13002.600988989994,57.87540117000026,53459.22148992 2024-10-05,03:02:08.000,279,11005202,13125,0,1728097327,13002.621197919994,57.88245029999962,53459.2145028 2024-10-05,03:02:09.000,279,11005155,12765,0,1728097328,13002.61446161,57.903597689997696,53459.2145028 2024-10-05,03:02:10.000,279,11005158,12845,0,1728097329,13002.594252679999,57.87540117000026,53459.27738688001 2024-10-05,03:02:11.000,279,11005164,12965,0,1728097330,13002.56730743999,57.91064682000433,53459.22847704001 2024-10-05,03:02:12.000,279,11005152,12965,0,1728097331,13002.553834819999,57.92474508000305,53459.22847704001 2024-10-05,03:02:13.000,279,11005178,12605,0,1728097332,13002.553834819999,57.91064682000433,53459.24943840001 2024-10-05,03:02:14.000,279,11005200,12965,0,1728097333,13002.553834819999,57.89654855999834,53459.24943840001 2024-10-05,03:02:15.000,279,11005199,12525,0,1728097334,13002.54709850999,57.88949942999898,53459.2145028 2024-10-05,03:02:16.000,279,11005176,13285,0,1728097335,13002.540362199994,57.88949942999898,53459.20052856001 2024-10-05,03:02:17.000,279,11005151,12965,0,1728097336,13002.553834819999,57.88245029999962,53459.19354144 2024-10-05,03:02:18.000,279,11005204,12845,0,1728097337,13002.574043749999,57.88245029999962,53459.22148992 2024-10-05,03:02:19.000,279,11005170,12765,0,1728097338,13002.56730743999,57.92474508000305,53459.2145028 2024-10-05,03:02:20.000,279,11005113,12925,0,1728097339,13002.560571129994,57.85425378000218,53459.207515680006 2024-10-05,03:02:21.000,279,11005172,13045,0,1728097340,13002.594252679999,57.88949942999898,53459.23546416 2024-10-05,03:02:22.000,279,11005153,13085,0,1728097341,13002.560571129994,57.903597689997696,53459.207515680006 2024-10-05,03:02:23.000,279,11005181,12685,0,1728097342,13002.56730743999,57.87540117000026,53459.16559296 2024-10-05,03:02:24.000,279,11005160,12925,0,1728097343,13002.580780059994,57.88245029999962,53459.2145028 2024-10-05,03:02:25.000,279,11005190,12925,0,1728097344,13002.594252679999,57.89654855999834,53459.16559296 2024-10-05,03:02:26.000,279,11005127,13005,0,1728097345,13002.574043749999,57.8683520400009,53459.137644480004 2024-10-05,03:02:27.000,279,11005159,12885,0,1728097346,13002.56730743999,57.89654855999834,53459.186554320004 2024-10-05,03:02:28.000,279,11005142,12885,0,1728097347,13002.574043749999,57.88949942999898,53459.2145028 2024-10-05,03:02:29.000,279,11005146,12765,0,1728097348,13002.574043749999,57.91769595000369,53459.20052856001 2024-10-05,03:02:30.000,279,11005146,12925,0,1728097349,13002.61446161,57.903597689997696,53459.23546416 2024-10-05,03:02:31.000,279,11005175,12445,0,1728097350,13002.600988989994,57.91769595000369,53459.17258008 2024-10-05,03:02:32.000,279,11005151,13125,0,1728097351,13002.594252679999,57.89654855999834,53459.186554320004 2024-10-05,03:02:33.000,279,11005148,12965,0,1728097352,13002.61446161,57.89654855999834,53459.16559296 2024-10-05,03:02:34.000,279,11005117,12885,0,1728097353,13002.594252679999,57.91064682000433,53459.186554320004 2024-10-05,03:02:35.000,279,11005150,13045,0,1728097354,13002.574043749999,57.91064682000433,53459.17258008 2024-10-05,03:02:36.000,279,11005158,12885,0,1728097355,13002.594252679999,57.92474508000305,53459.158605840006 2024-10-05,03:02:37.000,279,11005130,12925,0,1728097356,13002.60772529999,57.92474508000305,53459.17258008 2024-10-05,03:02:38.000,279,11005196,13125,0,1728097357,13002.61446161,57.92474508000305,53459.158605840006 2024-10-05,03:02:39.000,279,11005171,12805,0,1728097358,13002.600988989994,57.91769595000369,53459.1446316 2024-10-05,03:02:40.000,279,11005170,12605,0,1728097359,13002.58751636999,57.93179421000241,53459.08174752001 2024-10-05,03:02:41.000,279,11005164,13045,0,1728097360,13002.553834819999,57.93179421000241,53459.09572176 2024-10-05,03:02:42.000,279,11005147,13005,0,1728097361,13002.540362199994,57.94589247000113,53459.11668312 2024-10-05,03:02:43.000,279,11005215,12965,0,1728097362,13002.58751636999,57.94589247000113,53459.1446316 2024-10-05,03:02:44.000,279,11005159,13125,0,1728097363,13002.54709850999,57.952941600000486,53459.08174752001 2024-10-05,03:02:45.000,279,11005167,13005,0,1728097364,13002.60772529999,57.93884334000177,53459.08174752001 2024-10-05,03:02:46.000,279,11005142,12685,0,1728097365,13002.58751636999,57.952941600000486,53459.08174752001 2024-10-05,03:02:47.000,279,11005186,12925,0,1728097366,13002.580780059994,57.93179421000241,53459.05379904 2024-10-05,03:02:48.000,279,11005139,13165,0,1728097367,13002.56730743999,57.93884334000177,53459.0747604 2024-10-05,03:02:49.000,279,11005157,13125,0,1728097368,13002.560571129994,57.967039859999204,53459.08174752001 2024-10-05,03:02:50.000,279,11005193,12805,0,1728097369,13002.56730743999,57.959990729999845,53459.06777328 2024-10-05,03:02:51.000,279,11005160,12725,0,1728097370,13002.58751636999,57.959990729999845,53459.10270888 2024-10-05,03:02:52.000,279,11005197,12965,0,1728097371,13002.594252679999,57.967039859999204,53459.04681192 2024-10-05,03:02:53.000,279,11005189,12845,0,1728097372,13002.594252679999,57.99523638000392,53459.08174752001 2024-10-05,03:02:54.000,279,11005141,13125,0,1728097373,13002.574043749999,57.952941600000486,53459.0048892 2024-10-05,03:02:55.000,279,11005176,12845,0,1728097374,13002.594252679999,57.959990729999845,53459.05379904 2024-10-05,03:02:56.000,279,11005135,13125,0,1728097375,13002.60772529999,57.952941600000486,53459.05379904 2024-10-05,03:02:57.000,279,11005159,12645,0,1728097376,13002.54709850999,57.93884334000177,53459.018863440004 2024-10-05,03:02:58.000,279,11005186,12925,0,1728097377,13002.574043749999,57.952941600000486,53459.0048892 2024-10-05,03:02:59.000,279,11005157,12965,0,1728097378,13002.58751636999,57.94589247000113,53459.04681192 2024-10-05,03:03:00.000,279,11005163,13125,0,1728097379,13002.61446161,57.94589247000113,53459.05379904 2024-10-05,03:03:01.000,279,11005138,13005,0,1728097380,13002.58751636999,57.94589247000113,53459.06078616001 2024-10-05,03:03:02.000,279,11005187,12845,0,1728097381,13002.641406849994,57.93179421000241,53459.08174752001 2024-10-05,03:03:03.000,279,11005164,12685,0,1728097382,13002.61446161,57.93179421000241,53459.05379904 2024-10-05,03:03:04.000,279,11005168,12925,0,1728097383,13002.58751636999,57.959990729999845,53458.990914960006 2024-10-05,03:03:05.000,279,11005184,13045,0,1728097384,13002.58751636999,57.967039859999204,53459.039824800006 2024-10-05,03:03:06.000,279,11005203,12725,0,1728097385,13002.56730743999,57.94589247000113,53459.08174752001 2024-10-05,03:03:07.000,279,11005151,13045,0,1728097386,13002.600988989994,57.93884334000177,53459.02585056 2024-10-05,03:03:08.000,279,11005182,12805,0,1728097387,13002.58751636999,57.91064682000433,53459.039824800006 2024-10-05,03:03:09.000,279,11005180,12965,0,1728097388,13002.594252679999,57.959990729999845,53459.08174752001 2024-10-05,03:03:10.000,279,11005167,12805,0,1728097389,13002.594252679999,57.92474508000305,53459.02585056 2024-10-05,03:03:11.000,279,11005153,13085,0,1728097390,13002.621197919994,57.959990729999845,53459.06777328 2024-10-05,03:03:12.000,279,11005201,13045,0,1728097391,13002.63467054,57.959990729999845,53459.10270888 2024-10-05,03:03:13.000,279,11005144,12925,0,1728097392,13002.63467054,57.967039859999204,53459.09572176 2024-10-05,03:03:14.000,279,11005154,12925,0,1728097393,13002.621197919994,57.94589247000113,53459.039824800006 2024-10-05,03:03:15.000,279,11005155,13045,0,1728097394,13002.641406849994,57.91769595000369,53459.05379904 2024-10-05,03:03:16.000,279,11005193,12925,0,1728097395,13002.63467054,57.92474508000305,53459.10270888 2024-10-05,03:03:17.000,279,11005159,13005,0,1728097396,13002.661615779994,57.89654855999834,53459.088734640005 2024-10-05,03:03:18.000,279,11005197,12965,0,1728097397,13002.62793422999,57.91064682000433,53459.018863440004 2024-10-05,03:03:19.000,279,11005129,12885,0,1728097398,13002.68856101999,57.94589247000113,53459.11668312 2024-10-05,03:03:20.000,279,11005145,13125,0,1728097399,13002.661615779994,57.91769595000369,53459.018863440004 2024-10-05,03:03:21.000,279,11005140,12845,0,1728097400,13002.68856101999,57.91769595000369,53459.0747604 2024-10-05,03:03:22.000,279,11005145,13285,0,1728097401,13002.69529733,57.903597689997696,53459.039824800006 2024-10-05,03:03:23.000,279,11005200,12925,0,1728097402,13002.65487947,57.87540117000026,53459.06078616001 2024-10-05,03:03:24.000,279,11005173,12605,0,1728097403,13002.66835208999,57.8683520400009,53459.088734640005 2024-10-05,03:03:25.000,279,11005164,12805,0,1728097404,13002.66835208999,57.85425378000218,53459.088734640005 2024-10-05,03:03:26.000,279,11005152,12845,0,1728097405,13002.6750884,57.903597689997696,53459.08174752001 2024-10-05,03:03:27.000,279,11005159,12805,0,1728097406,13002.681824709995,57.88245029999962,53459.03283768001 2024-10-05,03:03:28.000,279,11005191,13165,0,1728097407,13002.68856101999,57.87540117000026,53459.0747604 2024-10-05,03:03:29.000,279,11005118,12925,0,1728097408,13002.6750884,57.903597689997696,53459.06078616001 2024-10-05,03:03:30.000,279,11005177,12965,0,1728097409,13002.72897887999,57.89654855999834,53459.10270888 2024-10-05,03:03:31.000,279,11005158,12925,0,1728097410,13002.702033639995,57.88245029999962,53459.08174752001 2024-10-05,03:03:32.000,279,11005169,13005,0,1728097411,13002.71550626,57.8683520400009,53459.11668312 2024-10-05,03:03:33.000,279,11005182,12965,0,1728097412,13002.69529733,57.903597689997696,53459.088734640005 2024-10-05,03:03:34.000,279,11005210,13085,0,1728097413,13002.71550626,57.88949942999898,53459.088734640005 2024-10-05,03:03:35.000,279,11005157,13005,0,1728097414,13002.742451499995,57.91064682000433,53459.10969600001 2024-10-05,03:03:36.000,279,11005154,12965,0,1728097415,13002.71550626,57.91064682000433,53459.10270888 2024-10-05,03:03:37.000,279,11005132,12925,0,1728097416,13002.73571519,57.89654855999834,53459.03283768001 2024-10-05,03:03:38.000,279,11005172,12765,0,1728097417,13002.74918780999,57.91064682000433,53459.0747604 2024-10-05,03:03:39.000,279,11005139,12965,0,1728097418,13002.762660429995,57.88949942999898,53459.10969600001 2024-10-05,03:03:40.000,279,11005173,12805,0,1728097419,13002.742451499995,57.91769595000369,53459.08174752001 2024-10-05,03:03:41.000,279,11005184,12805,0,1728097420,13002.75592412,57.91064682000433,53459.12367024 2024-10-05,03:03:42.000,279,11005148,12925,0,1728097421,13002.77613305,57.89654855999834,53459.09572176 2024-10-05,03:03:43.000,279,11005159,12725,0,1728097422,13002.77613305,57.89654855999834,53459.088734640005 2024-10-05,03:03:44.000,279,11005198,12845,0,1728097423,13002.782869359995,57.88949942999898,53459.06078616001 2024-10-05,03:03:45.000,279,11005154,13005,0,1728097424,13002.79634198,57.84720465000282,53459.088734640005 2024-10-05,03:03:46.000,279,11005143,12925,0,1728097425,13002.823287219995,57.88245029999962,53459.05379904 2024-10-05,03:03:47.000,279,11005195,13005,0,1728097426,13002.78960566999,57.84720465000282,53459.0747604 2024-10-05,03:03:48.000,279,11005182,12805,0,1728097427,13002.762660429995,57.840155520003464,53459.0747604 2024-10-05,03:03:49.000,279,11005180,12885,0,1728097428,13002.81655091,57.8683520400009,53459.09572176 2024-10-05,03:03:50.000,279,11005174,12925,0,1728097429,13002.80981459999,57.87540117000026,53459.06078616001 2024-10-05,03:03:51.000,279,11005143,13125,0,1728097430,13002.83675984,57.88245029999962,53459.04681192 2024-10-05,03:03:52.000,279,11005150,13125,0,1728097431,13002.823287219995,57.84720465000282,53459.04681192 2024-10-05,03:03:53.000,279,11005199,12965,0,1728097432,13002.85023245999,57.85425378000218,53459.08174752001 2024-10-05,03:03:54.000,279,11005141,13045,0,1728097433,13002.83002352999,57.8683520400009,53459.04681192 2024-10-05,03:03:55.000,279,11005185,12805,0,1728097434,13002.883914009995,57.87540117000026,53459.08174752001 2024-10-05,03:03:56.000,279,11005196,12965,0,1728097435,13002.924331869996,57.87540117000026,53459.09572176 2024-10-05,03:03:57.000,279,11005184,13125,0,1728097436,13002.95801342,57.8683520400009,53459.09572176 2024-10-05,03:03:58.000,279,11005197,12885,0,1728097437,13002.91085924999,57.88949942999898,53459.09572176 2024-10-05,03:03:59.000,279,11005189,13085,0,1728097438,13002.91085924999,57.88949942999898,53459.06078616001 2024-10-05,03:04:00.000,279,11005180,13285,0,1728097439,13002.984958659996,57.85425378000218,53459.11668312 2024-10-05,03:04:01.000,279,11005204,12765,0,1728097440,13002.984958659996,57.86130291000154,53459.15161872001 2024-10-05,03:04:02.000,279,11005158,12845,0,1728097441,13002.97822235,57.91064682000433,53459.05379904 2024-10-05,03:04:03.000,279,11005188,12965,0,1728097442,13003.01864021,57.88245029999962,53459.088734640005 2024-10-05,03:04:04.000,279,11005162,12765,0,1728097443,13003.03884914,57.88245029999962,53459.06777328 2024-10-05,03:04:05.000,279,11005198,12845,0,1728097444,13003.011903899991,57.88949942999898,53459.137644480004 2024-10-05,03:04:06.000,279,11005209,12925,0,1728097445,13003.025376519996,57.967039859999204,53459.15161872001 2024-10-05,03:04:07.000,279,11005131,12925,0,1728097446,13003.05905807,57.97408898999856,53459.11668312 2024-10-05,03:04:08.000,279,11005204,12845,0,1728097447,13003.099475930001,57.952941600000486,53459.12367024 2024-10-05,03:04:09.000,279,11005209,13005,0,1728097448,13003.072530689991,57.98818725000456,53459.13065736001 2024-10-05,03:04:10.000,279,11005171,13005,0,1728097449,13003.092739619991,58.03753116000007,53459.17956720001 2024-10-05,03:04:11.000,279,11005174,12885,0,1728097450,13003.119684860001,58.016383770001994,53459.186554320004 2024-10-05,03:04:12.000,279,11005154,12925,0,1728097451,13003.119684860001,58.016383770001994,53459.137644480004 2024-10-05,03:04:13.000,279,11005214,13125,0,1728097452,13003.160102720001,58.03048203000071,53459.10969600001 2024-10-05,03:04:14.000,279,11005174,12685,0,1728097453,13003.146630099996,57.98818725000456,53459.10270888 2024-10-05,03:04:15.000,279,11005140,13165,0,1728097454,13003.160102720001,58.02343290000135,53459.12367024 2024-10-05,03:04:16.000,279,11005200,12605,0,1728097455,13003.160102720001,58.05162941999879,53459.13065736001 2024-10-05,03:04:17.000,279,11005186,13005,0,1728097456,13003.173575339992,58.05867854999815,53459.10270888 2024-10-05,03:04:18.000,279,11005189,12845,0,1728097457,13003.160102720001,58.05867854999815,53459.11668312 2024-10-05,03:04:19.000,279,11005209,12965,0,1728097458,13003.220729510002,58.065727680004784,53459.12367024 2024-10-05,03:04:20.000,279,11005158,12965,0,1728097459,13003.187047959997,58.03753116000007,53459.1446316 2024-10-05,03:04:21.000,279,11005136,12845,0,1728097460,13003.160102720001,58.03048203000071,53459.15161872001 2024-10-05,03:04:22.000,279,11005114,12765,0,1728097461,13003.193784269992,58.05162941999879,53459.207515680006 2024-10-05,03:04:23.000,279,11005160,13045,0,1728097462,13003.200520580001,58.009334640002635,53459.17258008 2024-10-05,03:04:24.000,279,11005168,12885,0,1728097463,13003.213993199992,58.0798259400035,53459.19354144 2024-10-05,03:04:25.000,279,11005161,12925,0,1728097464,13003.207256889997,58.03048203000071,53459.207515680006 2024-10-05,03:04:26.000,279,11005165,13005,0,1728097465,13003.187047959997,58.016383770001994,53459.2145028 2024-10-05,03:04:27.000,279,11005201,12685,0,1728097466,13003.173575339992,58.02343290000135,53459.2145028 2024-10-05,03:04:28.000,279,11005154,12845,0,1728097467,13003.180311650001,58.02343290000135,53459.22847704001 2024-10-05,03:04:29.000,279,11005167,12685,0,1728097468,13003.139893790001,58.002285510003276,53459.186554320004 2024-10-05,03:04:30.000,279,11005148,13005,0,1728097469,13003.139893790001,57.99523638000392,53459.20052856001 2024-10-05,03:04:31.000,279,11005222,12605,0,1728097470,13003.126421169996,58.009334640002635,53459.17258008 2024-10-05,03:04:32.000,279,11005136,13125,0,1728097471,13003.106212239996,58.03753116000007,53459.17956720001 2024-10-05,03:04:33.000,279,11005151,12965,0,1728097472,13003.133157479991,58.03048203000071,53459.27039976 2024-10-05,03:04:34.000,279,11005184,12845,0,1728097473,13003.106212239996,58.03753116000007,53459.2145028 2024-10-05,03:04:35.000,279,11005155,12725,0,1728097474,13003.092739619991,57.98818725000456,53459.17956720001 2024-10-05,03:04:36.000,279,11005122,12845,0,1728097475,13003.099475930001,58.009334640002635,53459.24245128 2024-10-05,03:04:37.000,279,11005166,13005,0,1728097476,13003.119684860001,58.02343290000135,53459.22148992 2024-10-05,03:04:38.000,279,11005232,12965,0,1728097477,13003.086003309996,58.002285510003276,53459.207515680006 2024-10-05,03:04:39.000,279,11005183,12805,0,1728097478,13003.086003309996,58.002285510003276,53459.24245128 2024-10-05,03:04:40.000,279,11005245,12965,0,1728097479,13003.092739619991,57.99523638000392,53459.26341264 2024-10-05,03:04:41.000,279,11005212,12965,0,1728097480,13003.099475930001,58.016383770001994,53459.27738688001 2024-10-05,03:04:42.000,279,11005161,12845,0,1728097481,13003.079267000001,57.98113811999792,53459.24943840001 2024-10-05,03:04:43.000,279,11005157,12925,0,1728097482,13003.106212239996,57.98113811999792,53459.256425520005 2024-10-05,03:04:44.000,279,11005170,12965,0,1728097483,13003.099475930001,57.97408898999856,53459.27039976 2024-10-05,03:04:45.000,279,11005171,13165,0,1728097484,13003.065794379996,57.98818725000456,53459.26341264 2024-10-05,03:04:46.000,279,11005176,12765,0,1728097485,13003.045585449996,57.97408898999856,53459.26341264 2024-10-05,03:04:47.000,279,11005152,12725,0,1728097486,13003.086003309996,57.99523638000392,53459.27039976 2024-10-05,03:04:48.000,279,11005160,13285,0,1728097487,13003.106212239996,57.97408898999856,53459.24245128 2024-10-05,03:04:49.000,279,11005150,12925,0,1728097488,13003.086003309996,57.97408898999856,53459.24943840001 2024-10-05,03:04:50.000,279,11005147,13005,0,1728097489,13003.052321759991,58.009334640002635,53459.22847704001 2024-10-05,03:04:51.000,279,11005155,13085,0,1728097490,13003.106212239996,57.93884334000177,53459.27039976 2024-10-05,03:04:52.000,279,11005171,12965,0,1728097491,13003.086003309996,57.959990729999845,53459.29136112 2024-10-05,03:04:53.000,279,11005174,12845,0,1728097492,13003.086003309996,57.952941600000486,53459.29136112 2024-10-05,03:04:54.000,279,11005159,13165,0,1728097493,13003.086003309996,57.967039859999204,53459.27738688001 2024-10-05,03:04:55.000,279,11005191,13085,0,1728097494,13003.086003309996,57.94589247000113,53459.27039976 2024-10-05,03:04:56.000,279,11005138,12725,0,1728097495,13003.079267000001,58.02343290000135,53459.29136112 2024-10-05,03:04:57.000,279,11005150,12925,0,1728097496,13003.072530689991,58.009334640002635,53459.26341264 2024-10-05,03:04:58.000,279,11005156,12925,0,1728097497,13003.045585449996,58.002285510003276,53459.29136112 2024-10-05,03:04:59.000,279,11005194,13005,0,1728097498,13003.01864021,57.98113811999792,53459.256425520005 2024-10-05,03:05:00.000,279,11005149,12965,0,1728097499,13003.005167589996,57.959990729999845,53459.26341264 2024-10-05,03:05:01.000,279,11005146,12885,0,1728097500,13002.97822235,57.99523638000392,53459.2145028 2024-10-05,03:05:02.000,279,11005159,12965,0,1728097501,13002.97822235,57.967039859999204,53459.23546416 2024-10-05,03:05:03.000,279,11005134,13005,0,1728097502,13002.99843128,57.967039859999204,53459.24943840001 2024-10-05,03:05:04.000,279,11005166,12845,0,1728097503,13002.984958659996,57.98818725000456,53459.284374 2024-10-05,03:05:05.000,279,11005175,12965,0,1728097504,13002.97822235,57.967039859999204,53459.22148992 2024-10-05,03:05:06.000,279,11005144,12885,0,1728097505,13002.97148603999,57.98113811999792,53459.22847704001 2024-10-05,03:05:07.000,279,11005147,12805,0,1728097506,13002.964749729996,57.94589247000113,53459.26341264 2024-10-05,03:05:08.000,279,11005186,12925,0,1728097507,13002.93780449,57.91064682000433,53459.2145028 2024-10-05,03:05:09.000,279,11005203,13045,0,1728097508,13002.97148603999,57.91064682000433,53459.29834824001 2024-10-05,03:05:10.000,279,11005155,12925,0,1728097509,13002.924331869996,57.91064682000433,53459.284374 2024-10-05,03:05:11.000,279,11005175,12605,0,1728097510,13002.93780449,57.88949942999898,53459.22148992 2024-10-05,03:05:12.000,279,11005202,12925,0,1728097511,13002.93106817999,57.87540117000026,53459.19354144 2024-10-05,03:05:13.000,279,11005131,12765,0,1728097512,13002.924331869996,57.88949942999898,53459.24943840001 2024-10-05,03:05:14.000,279,11005214,12805,0,1728097513,13002.924331869996,57.8683520400009,53459.24943840001 2024-10-05,03:05:15.000,279,11005133,12925,0,1728097514,13002.91085924999,57.88245029999962,53459.22847704001 2024-10-05,03:05:16.000,279,11005120,12965,0,1728097515,13002.95127710999,57.86130291000154,53459.23546416 2024-10-05,03:05:17.000,279,11005181,12725,0,1728097516,13002.93106817999,57.88245029999962,53459.186554320004 2024-10-05,03:05:18.000,279,11005164,12925,0,1728097517,13002.984958659996,57.88245029999962,53459.24943840001 2024-10-05,03:05:19.000,279,11005171,12925,0,1728097518,13002.964749729996,57.86130291000154,53459.2145028 2024-10-05,03:05:20.000,279,11005186,12765,0,1728097519,13002.97148603999,57.89654855999834,53459.207515680006 2024-10-05,03:05:21.000,279,11005154,12845,0,1728097520,13002.95801342,57.88949942999898,53459.186554320004 2024-10-05,03:05:22.000,279,11005168,12885,0,1728097521,13002.97148603999,57.84720465000282,53459.24943840001 2024-10-05,03:05:23.000,279,11005151,12885,0,1728097522,13002.944540799996,57.89654855999834,53459.20052856001 2024-10-05,03:05:24.000,279,11005181,13005,0,1728097523,13002.964749729996,57.88245029999962,53459.22847704001 2024-10-05,03:05:25.000,279,11005163,12885,0,1728097524,13002.97822235,57.8683520400009,53459.23546416 2024-10-05,03:05:26.000,279,11005227,12765,0,1728097525,13002.984958659996,57.92474508000305,53459.17956720001 2024-10-05,03:05:27.000,279,11005143,12925,0,1728097526,13002.93780449,57.93179421000241,53459.17258008 2024-10-05,03:05:28.000,279,11005160,12885,0,1728097527,13002.95127710999,57.92474508000305,53459.23546416 2024-10-05,03:05:29.000,279,11005159,13125,0,1728097528,13002.991694969991,57.91769595000369,53459.284374 2024-10-05,03:05:30.000,279,11005188,12845,0,1728097529,13002.95127710999,57.93884334000177,53459.17956720001 2024-10-05,03:05:31.000,279,11005174,12885,0,1728097530,13002.991694969991,57.91064682000433,53459.207515680006 2024-10-05,03:05:32.000,279,11005165,12965,0,1728097531,13002.924331869996,57.94589247000113,53459.207515680006 2024-10-05,03:05:33.000,279,11005135,13285,0,1728097532,13002.91759556,57.93884334000177,53459.23546416 2024-10-05,03:05:34.000,279,11005149,13125,0,1728097533,13002.924331869996,57.93884334000177,53459.24245128 2024-10-05,03:05:35.000,279,11005188,13005,0,1728097534,13002.95127710999,57.97408898999856,53459.24245128 2024-10-05,03:05:36.000,279,11005159,13125,0,1728097535,13002.93780449,57.967039859999204,53459.2145028 2024-10-05,03:05:37.000,279,11005197,12885,0,1728097536,13002.93780449,57.959990729999845,53459.256425520005 2024-10-05,03:05:38.000,279,11005234,12765,0,1728097537,13002.93106817999,57.959990729999845,53459.207515680006 2024-10-05,03:05:39.000,279,11005155,13005,0,1728097538,13002.91085924999,57.952941600000486,53459.16559296 2024-10-05,03:05:40.000,279,11005199,13045,0,1728097539,13002.924331869996,57.91064682000433,53459.22847704001 2024-10-05,03:05:41.000,279,11005160,12845,0,1728097540,13002.91759556,57.92474508000305,53459.26341264 2024-10-05,03:05:42.000,279,11005225,12765,0,1728097541,13002.924331869996,57.91064682000433,53459.23546416 2024-10-05,03:05:43.000,279,11005142,12965,0,1728097542,13002.91085924999,57.97408898999856,53459.24943840001 2024-10-05,03:05:44.000,279,11005180,12565,0,1728097543,13002.924331869996,57.91769595000369,53459.26341264 2024-10-05,03:05:45.000,279,11005178,12805,0,1728097544,13002.863705079995,57.903597689997696,53459.23546416 2024-10-05,03:05:46.000,279,11005155,12845,0,1728097545,13002.89738663,57.88949942999898,53459.22148992 2024-10-05,03:05:47.000,279,11005210,12965,0,1728097546,13002.8771777,57.92474508000305,53459.22148992 2024-10-05,03:05:48.000,279,11005214,12965,0,1728097547,13002.8771777,57.903597689997696,53459.22847704001 2024-10-05,03:05:49.000,279,11005163,13165,0,1728097548,13002.863705079995,57.903597689997696,53459.22148992 2024-10-05,03:05:50.000,279,11005171,12965,0,1728097549,13002.85696877,57.92474508000305,53459.207515680006 2024-10-05,03:05:51.000,279,11005225,12725,0,1728097550,13002.843496149995,57.89654855999834,53459.23546416 2024-10-05,03:05:52.000,279,11005158,12925,0,1728097551,13002.843496149995,57.91064682000433,53459.2145028 2024-10-05,03:05:53.000,279,11005175,12925,0,1728097552,13002.85023245999,57.86130291000154,53459.23546416 2024-10-05,03:05:54.000,279,11005166,12845,0,1728097553,13002.823287219995,57.91064682000433,53459.207515680006 2024-10-05,03:05:55.000,279,11005175,12845,0,1728097554,13002.79634198,57.903597689997696,53459.20052856001 2024-10-05,03:05:56.000,279,11005181,12925,0,1728097555,13002.762660429995,57.89654855999834,53459.23546416 2024-10-05,03:05:57.000,279,11005201,12805,0,1728097556,13002.79634198,57.88245029999962,53459.2145028 2024-10-05,03:05:58.000,279,11005151,12965,0,1728097557,13002.782869359995,57.91769595000369,53459.16559296 2024-10-05,03:05:59.000,279,11005143,12965,0,1728097558,13002.76939673999,57.952941600000486,53459.22847704001 2024-10-05,03:06:00.000,279,11005229,13045,0,1728097559,13002.702033639995,57.98113811999792,53459.186554320004 2024-10-05,03:06:01.000,279,11005218,13045,0,1728097560,13002.702033639995,57.959990729999845,53459.16559296 2024-10-05,03:06:02.000,279,11005183,12685,0,1728097561,13002.681824709995,57.98113811999792,53459.17956720001 2024-10-05,03:06:03.000,279,11005171,12685,0,1728097562,13002.702033639995,57.99523638000392,53459.207515680006 2024-10-05,03:06:04.000,279,11005167,13005,0,1728097563,13002.681824709995,57.959990729999845,53459.186554320004 2024-10-05,03:06:05.000,279,11005199,12885,0,1728097564,13002.64814315999,57.92474508000305,53459.186554320004 2024-10-05,03:06:06.000,279,11005223,12685,0,1728097565,13002.65487947,57.967039859999204,53459.20052856001 2024-10-05,03:06:07.000,279,11005200,13125,0,1728097566,13002.62793422999,57.93884334000177,53459.158605840006 2024-10-05,03:06:08.000,279,11005161,12965,0,1728097567,13002.661615779994,57.959990729999845,53459.20052856001 2024-10-05,03:06:09.000,279,11005178,12765,0,1728097568,13002.61446161,57.98113811999792,53459.15161872001 2024-10-05,03:06:10.000,279,11005187,12845,0,1728097569,13002.56730743999,57.967039859999204,53459.158605840006 2024-10-05,03:06:11.000,279,11005141,12965,0,1728097570,13002.553834819999,57.952941600000486,53459.13065736001 2024-10-05,03:06:12.000,279,11005141,12725,0,1728097571,13002.540362199994,57.97408898999856,53459.1446316 2024-10-05,03:06:13.000,279,11005158,13045,0,1728097572,13002.54709850999,57.93884334000177,53459.12367024 2024-10-05,03:06:14.000,279,11005151,12845,0,1728097573,13002.540362199994,57.91769595000369,53459.10270888 2024-10-05,03:06:15.000,279,11005170,12965,0,1728097574,13002.513416959999,57.97408898999856,53459.12367024 2024-10-05,03:06:16.000,279,11005160,12845,0,1728097575,13002.486471719989,57.959990729999845,53459.11668312 2024-10-05,03:06:17.000,279,11005134,13245,0,1728097576,13002.486471719989,57.94589247000113,53459.11668312 2024-10-05,03:06:18.000,279,11005210,12765,0,1728097577,13002.493208029999,57.98818725000456,53459.12367024 2024-10-05,03:06:19.000,279,11005156,12925,0,1728097578,13002.506680649989,57.94589247000113,53459.10969600001 2024-10-05,03:06:20.000,279,11005151,12805,0,1728097579,13002.466262789989,57.959990729999845,53459.137644480004 2024-10-05,03:06:21.000,279,11005151,12965,0,1728097580,13002.472999099999,57.91064682000433,53459.12367024 2024-10-05,03:06:23.000,279,11005163,12965,0,1728097582,13002.412372309998,57.903597689997696,53459.09572176 2024-10-05,03:06:24.000,279,11005152,13125,0,1728097583,13002.439317549994,57.91769595000369,53459.088734640005 2024-10-05,03:06:25.000,279,11005172,12845,0,1728097584,13002.365218139988,57.87540117000026,53459.12367024 2024-10-05,03:06:26.000,279,11005123,13125,0,1728097585,13002.378690759993,57.84720465000282,53459.088734640005 2024-10-05,03:06:27.000,279,11005165,12805,0,1728097586,13002.365218139988,57.87540117000026,53459.10270888 2024-10-05,03:06:28.000,279,11005177,12805,0,1728097587,13002.398899689993,57.88949942999898,53459.12367024 2024-10-05,03:06:29.000,279,11005148,12885,0,1728097588,13002.392163379998,57.903597689997696,53459.137644480004 2024-10-05,03:06:30.000,279,11005197,12805,0,1728097589,13002.378690759993,57.88245029999962,53459.09572176 2024-10-05,03:06:31.000,279,11005168,13125,0,1728097590,13002.358481829993,57.89654855999834,53459.10270888 2024-10-05,03:06:32.000,279,11005141,12965,0,1728097591,13002.311327659998,57.88245029999962,53459.039824800006 2024-10-05,03:06:33.000,279,11005186,12845,0,1728097592,13002.311327659998,57.88949942999898,53459.09572176 2024-10-05,03:06:34.000,279,11005195,13085,0,1728097593,13002.291118729998,57.87540117000026,53459.06777328 2024-10-05,03:06:35.000,279,11005194,12845,0,1728097594,13002.277646109993,57.87540117000026,53459.039824800006 2024-10-05,03:06:36.000,279,11005224,12845,0,1728097595,13002.237228249993,57.89654855999834,53459.02585056 2024-10-05,03:06:37.000,279,11005231,12805,0,1728097596,13002.243964560002,57.89654855999834,53459.0747604 2024-10-05,03:06:38.000,279,11005216,12605,0,1728097597,13002.223755630002,57.8683520400009,53459.06078616001 2024-10-05,03:06:39.000,279,11005151,12925,0,1728097598,13002.243964560002,57.86130291000154,53459.04681192 2024-10-05,03:06:40.000,279,11005159,12725,0,1728097599,13002.223755630002,57.88245029999962,53459.088734640005 2024-10-05,03:06:41.000,279,11005149,12885,0,1728097600,13002.237228249993,57.91769595000369,53459.06078616001 2024-10-05,03:06:42.000,279,11005182,13005,0,1728097601,13002.243964560002,57.85425378000218,53459.088734640005 2024-10-05,03:06:43.000,279,11005166,12965,0,1728097602,13002.217019319993,57.840155520003464,53459.0747604 2024-10-05,03:06:44.000,279,11005192,12965,0,1728097603,13002.210283009998,57.833106390004104,53459.06078616001 2024-10-05,03:06:45.000,279,11005223,12805,0,1728097604,13002.237228249993,57.89654855999834,53459.018863440004 2024-10-05,03:06:46.000,279,11005153,12965,0,1728097605,13002.223755630002,57.8683520400009,53459.01187632001 2024-10-05,03:06:47.000,279,11005196,13045,0,1728097606,13002.243964560002,57.86130291000154,53459.01187632001 2024-10-05,03:06:48.000,279,11005164,13005,0,1728097607,13002.257437179993,57.86130291000154,53459.018863440004 2024-10-05,03:06:49.000,279,11005179,13125,0,1728097608,13002.264173490003,57.85425378000218,53458.99790208 2024-10-05,03:06:50.000,279,11005151,12725,0,1728097609,13002.223755630002,57.88949942999898,53459.039824800006 2024-10-05,03:06:51.000,279,11005194,12765,0,1728097610,13002.243964560002,57.89654855999834,53458.98392784001 2024-10-05,03:06:52.000,279,11005172,12845,0,1728097611,13002.250700869998,57.91769595000369,53459.018863440004 2024-10-05,03:06:53.000,279,11005129,13285,0,1728097612,13002.243964560002,57.88949942999898,53458.95597936 2024-10-05,03:06:54.000,279,11005185,12965,0,1728097613,13002.250700869998,57.91769595000369,53458.97694072 2024-10-05,03:06:55.000,279,11005111,12925,0,1728097614,13002.297855039993,57.89654855999834,53458.969953600004 2024-10-05,03:06:56.000,279,11005178,12885,0,1728097615,13002.297855039993,57.88949942999898,53458.990914960006 2024-10-05,03:06:57.000,279,11005158,12805,0,1728097616,13002.291118729998,57.89654855999834,53459.039824800006 2024-10-05,03:06:58.000,279,11005164,12885,0,1728097617,13002.297855039993,57.88245029999962,53459.02585056 2024-10-05,03:06:59.000,279,11005175,12685,0,1728097618,13002.270909799998,57.91064682000433,53459.039824800006 2024-10-05,03:07:00.000,279,11005141,12725,0,1728097619,13002.230491939998,57.91064682000433,53459.06078616001 2024-10-05,03:07:01.000,279,11005154,13045,0,1728097620,13002.237228249993,57.93179421000241,53458.990914960006 2024-10-05,03:07:02.000,279,11005172,12645,0,1728097621,13002.257437179993,57.92474508000305,53458.990914960006 2024-10-05,03:07:03.000,279,11005153,12845,0,1728097622,13002.217019319993,57.88949942999898,53458.969953600004 2024-10-05,03:07:04.000,279,11005184,12765,0,1728097623,13002.203546700002,57.93179421000241,53458.990914960006 2024-10-05,03:07:05.000,279,11005166,12885,0,1728097624,13002.230491939998,57.88949942999898,53458.95597936 2024-10-05,03:07:06.000,279,11005167,12965,0,1728097625,13002.223755630002,57.91064682000433,53459.0048892 2024-10-05,03:07:07.000,279,11005141,12845,0,1728097626,13002.183337770002,57.92474508000305,53459.018863440004 2024-10-05,03:07:08.000,279,11005146,13125,0,1728097627,13002.163128840002,57.89654855999834,53458.97694072 2024-10-05,03:07:09.000,279,11005184,12925,0,1728097628,13002.156392529992,57.91769595000369,53458.96296648001 2024-10-05,03:07:10.000,279,11005136,13085,0,1728097629,13002.109238359997,57.91769595000369,53458.94200512001 2024-10-05,03:07:11.000,279,11005170,12765,0,1728097630,13002.075556809992,57.88245029999962,53458.98392784001 2024-10-05,03:07:12.000,279,11005143,13005,0,1728097631,13002.095765739992,57.89654855999834,53458.9000824 2024-10-05,03:07:13.000,279,11005186,12765,0,1728097632,13002.089029429997,57.87540117000026,53458.94200512001 2024-10-05,03:07:14.000,279,11005176,12805,0,1728097633,13002.055347879992,57.87540117000026,53458.90706952 2024-10-05,03:07:15.000,279,11005138,12765,0,1728097634,13002.035138949992,57.85425378000218,53458.94899224 2024-10-05,03:07:16.000,279,11005131,12925,0,1728097635,13001.994721089992,57.840155520003464,53458.969953600004 2024-10-05,03:07:17.000,279,11005171,13045,0,1728097636,13001.987984779997,57.86130291000154,53458.95597936 2024-10-05,03:07:18.000,279,11005145,12685,0,1728097637,13002.008193709997,57.8683520400009,53458.969953600004 2024-10-05,03:07:19.000,279,11005216,12925,0,1728097638,13001.961039540001,57.840155520003464,53458.96296648001 2024-10-05,03:07:20.000,279,11005218,12645,0,1728097639,13001.961039540001,57.8683520400009,53458.96296648001 2024-10-05,03:07:21.000,279,11005141,12485,0,1728097640,13001.961039540001,57.85425378000218,53458.95597936 2024-10-05,03:07:22.000,279,11005191,13085,0,1728097641,13001.974512159992,57.88949942999898,53458.98392784001 2024-10-05,03:07:23.000,279,11005177,12725,0,1728097642,13002.014930019992,57.8683520400009,53458.92803088 2024-10-05,03:07:24.000,279,11005155,12925,0,1728097643,13001.981248470001,57.88245029999962,53458.935018 2024-10-05,03:07:25.000,279,11005156,12765,0,1728097644,13002.014930019992,57.86130291000154,53458.91405664001 2024-10-05,03:07:26.000,279,11005170,13125,0,1728097645,13001.981248470001,57.85425378000218,53458.969953600004 2024-10-05,03:07:27.000,279,11005142,12805,0,1728097646,13002.008193709997,57.88949942999898,53458.95597936 2024-10-05,03:07:28.000,279,11005130,13045,0,1728097647,13001.981248470001,57.88949942999898,53458.935018 2024-10-05,03:07:29.000,279,11005163,12805,0,1728097648,13001.994721089992,57.88949942999898,53458.92803088 2024-10-05,03:07:30.000,279,11005116,13125,0,1728097649,13001.974512159992,57.87540117000026,53458.872133920006 2024-10-05,03:07:31.000,279,11005148,12965,0,1728097650,13002.008193709997,57.89654855999834,53458.90706952 2024-10-05,03:07:32.000,279,11005155,12685,0,1728097651,13002.014930019992,57.92474508000305,53458.935018 2024-10-05,03:07:33.000,279,11005178,12845,0,1728097652,13002.055347879992,57.88949942999898,53458.9000824 2024-10-05,03:07:34.000,279,11005149,12445,0,1728097653,13002.068820499997,57.91769595000369,53458.921043760005 2024-10-05,03:07:35.000,279,11005192,13045,0,1728097654,13002.068820499997,57.903597689997696,53458.935018 2024-10-05,03:07:36.000,279,11005139,12805,0,1728097655,13002.048611569997,57.91064682000433,53458.88610816 2024-10-05,03:07:37.000,279,11005126,12885,0,1728097656,13002.035138949992,57.93884334000177,53458.95597936 2024-10-05,03:07:38.000,279,11005168,12685,0,1728097657,13002.048611569997,57.903597689997696,53458.94899224 2024-10-05,03:07:39.000,279,11005179,13005,0,1728097658,13002.062084190002,57.91064682000433,53458.9000824 2024-10-05,03:07:40.000,279,11005156,12685,0,1728097659,13002.048611569997,57.92474508000305,53458.88610816 2024-10-05,03:07:41.000,279,11005104,12805,0,1728097660,13002.035138949992,57.88949942999898,53458.85815968 2024-10-05,03:07:42.000,279,11005146,12965,0,1728097661,13002.062084190002,57.86130291000154,53458.88610816 2024-10-05,03:07:43.000,279,11005125,12605,0,1728097662,13002.035138949992,57.87540117000026,53458.872133920006 2024-10-05,03:07:44.000,279,11005149,13005,0,1728097663,13002.062084190002,57.87540117000026,53458.91405664001 2024-10-05,03:07:45.000,279,11005168,12925,0,1728097664,13002.001457400002,57.88949942999898,53458.872133920006 2024-10-05,03:07:46.000,279,11005145,12845,0,1728097665,13002.028402639997,57.84720465000282,53458.90706952 2024-10-05,03:07:47.000,279,11005225,12685,0,1728097666,13002.021666330002,57.826057260004745,53458.89309528001 2024-10-05,03:07:48.000,279,11005211,12645,0,1728097667,13002.035138949992,57.826057260004745,53458.88610816 2024-10-05,03:07:49.000,279,11005203,13045,0,1728097668,13002.008193709997,57.840155520003464,53458.851172560004 2024-10-05,03:07:50.000,279,11005161,13045,0,1728097669,13002.068820499997,57.826057260004745,53458.90706952 2024-10-05,03:07:51.000,279,11005145,13045,0,1728097670,13002.035138949992,57.833106390004104,53458.91405664001 2024-10-05,03:07:52.000,279,11005203,13125,0,1728097671,13002.041875260002,57.826057260004745,53458.84418544001 2024-10-05,03:07:53.000,279,11005149,12925,0,1728097672,13001.987984779997,57.81195899999875,53458.94200512001 2024-10-05,03:07:54.000,279,11005167,13005,0,1728097673,13001.987984779997,57.80490986999939,53458.9000824 2024-10-05,03:07:55.000,279,11005184,13125,0,1728097674,13001.961039540001,57.826057260004745,53458.851172560004 2024-10-05,03:07:56.000,279,11005132,13205,0,1728097675,13001.981248470001,57.80490986999939,53458.95597936 2024-10-05,03:07:57.000,279,11005177,12765,0,1728097676,13001.954303229992,57.80490986999939,53458.90706952 2024-10-05,03:07:58.000,279,11005168,12685,0,1728097677,13002.008193709997,57.79786074000003,53458.872133920006 2024-10-05,03:07:59.000,279,11005144,12605,0,1728097678,13001.981248470001,57.81900812999811,53458.84418544001 2024-10-05,03:08:00.000,279,11005145,12605,0,1728097679,13002.001457400002,57.84720465000282,53458.87912104 2024-10-05,03:08:01.000,279,11005188,12925,0,1728097680,13002.001457400002,57.840155520003464,53458.921043760005 2024-10-05,03:08:02.000,279,11005154,12845,0,1728097681,13002.035138949992,57.840155520003464,53458.87912104 2024-10-05,03:08:03.000,279,11005179,12925,0,1728097682,13001.967775849997,57.8683520400009,53458.89309528001 2024-10-05,03:08:04.000,279,11005125,12685,0,1728097683,13002.021666330002,57.840155520003464,53458.89309528001 2024-10-05,03:08:05.000,279,11005202,12765,0,1728097684,13001.994721089992,57.86130291000154,53458.80924984 2024-10-05,03:08:06.000,279,11005171,13045,0,1728097685,13002.021666330002,57.85425378000218,53458.81623696001 2024-10-05,03:08:07.000,279,11005133,13045,0,1728097686,13002.041875260002,57.87540117000026,53458.80924984 2024-10-05,03:08:08.000,279,11005194,12765,0,1728097687,13002.001457400002,57.833106390004104,53458.81623696001 2024-10-05,03:08:09.000,279,11005185,13285,0,1728097688,13002.048611569997,57.88245029999962,53458.823224080006 2024-10-05,03:08:10.000,279,11005153,12685,0,1728097689,13002.055347879992,57.89654855999834,53458.77431424001 2024-10-05,03:08:11.000,279,11005186,12925,0,1728097690,13002.095765739992,57.903597689997696,53458.872133920006 2024-10-05,03:08:12.000,279,11005200,12605,0,1728097691,13002.075556809992,57.89654855999834,53458.851172560004 2024-10-05,03:08:13.000,279,11005204,12765,0,1728097692,13002.082293120002,57.92474508000305,53458.87912104 2024-10-05,03:08:14.000,279,11005139,13165,0,1728097693,13002.115974669992,57.903597689997696,53458.935018 2024-10-05,03:08:15.000,279,11005211,13005,0,1728097694,13002.122710980002,57.88949942999898,53458.85815968 2024-10-05,03:08:16.000,279,11005133,12845,0,1728097695,13002.129447289997,57.87540117000026,53458.95597936 2024-10-05,03:08:17.000,279,11005172,13005,0,1728097696,13002.196810389993,57.91064682000433,53458.92803088 2024-10-05,03:08:18.000,279,11005115,13125,0,1728097697,13002.190074079997,57.8683520400009,53458.96296648001 2024-10-05,03:08:19.000,279,11005202,12925,0,1728097698,13002.230491939998,57.87540117000026,53458.97694072 2024-10-05,03:08:20.000,279,11005152,12605,0,1728097699,13002.196810389993,57.86130291000154,53458.91405664001 2024-10-05,03:08:21.000,279,11005164,12925,0,1728097700,13002.190074079997,57.87540117000026,53458.921043760005 2024-10-05,03:08:22.000,279,11005146,12965,0,1728097701,13002.196810389993,57.86130291000154,53458.89309528001 2024-10-05,03:08:23.000,279,11005159,12925,0,1728097702,13002.169865149997,57.89654855999834,53458.88610816 2024-10-05,03:08:24.000,279,11005175,12645,0,1728097703,13002.203546700002,57.88245029999962,53458.84418544001 2024-10-05,03:08:25.000,279,11005178,13045,0,1728097704,13002.203546700002,57.952941600000486,53458.921043760005 2024-10-05,03:08:26.000,279,11005167,12605,0,1728097705,13002.243964560002,57.93884334000177,53458.872133920006 2024-10-05,03:08:27.000,279,11005167,12805,0,1728097706,13002.257437179993,57.92474508000305,53458.89309528001 2024-10-05,03:08:28.000,279,11005158,12925,0,1728097707,13002.230491939998,57.94589247000113,53458.89309528001 2024-10-05,03:08:29.000,279,11005197,13165,0,1728097708,13002.250700869998,57.967039859999204,53458.88610816 2024-10-05,03:08:30.000,279,11005182,12885,0,1728097709,13002.264173490003,57.952941600000486,53458.935018 2024-10-05,03:08:31.000,279,11005119,13005,0,1728097710,13002.270909799998,57.92474508000305,53458.89309528001 2024-10-05,03:08:32.000,279,11005177,12885,0,1728097711,13002.284382419988,57.91769595000369,53458.83719832 2024-10-05,03:08:33.000,279,11005225,12805,0,1728097712,13002.270909799998,57.91769595000369,53458.89309528001 2024-10-05,03:08:34.000,279,11005201,12885,0,1728097713,13002.257437179993,57.93179421000241,53458.921043760005 2024-10-05,03:08:35.000,279,11005184,12965,0,1728097714,13002.257437179993,57.967039859999204,53458.921043760005 2024-10-05,03:08:36.000,279,11005208,13205,0,1728097715,13002.264173490003,57.97408898999856,53458.91405664001 2024-10-05,03:08:37.000,279,11005116,12925,0,1728097716,13002.237228249993,57.967039859999204,53458.94899224 2024-10-05,03:08:38.000,279,11005221,12925,0,1728097717,13002.257437179993,57.97408898999856,53458.96296648001 2024-10-05,03:08:39.000,279,11005153,12885,0,1728097718,13002.257437179993,57.959990729999845,53458.98392784001 2024-10-05,03:08:40.000,279,11005195,13085,0,1728097719,13002.237228249993,57.93884334000177,53458.9000824 2024-10-05,03:08:41.000,279,11005207,12645,0,1728097720,13002.230491939998,57.952941600000486,53458.92803088 2024-10-05,03:08:42.000,279,11005192,12885,0,1728097721,13002.250700869998,57.952941600000486,53458.87912104 2024-10-05,03:08:43.000,279,11005198,12845,0,1728097722,13002.223755630002,57.94589247000113,53458.84418544001 2024-10-05,03:08:44.000,279,11005172,12685,0,1728097723,13002.237228249993,57.97408898999856,53458.92803088 2024-10-05,03:08:45.000,279,11005162,12885,0,1728097724,13002.210283009998,57.97408898999856,53458.921043760005 2024-10-05,03:08:46.000,279,11005187,12605,0,1728097725,13002.217019319993,57.967039859999204,53458.92803088 2024-10-05,03:08:47.000,279,11005208,12845,0,1728097726,13002.243964560002,57.952941600000486,53458.96296648001 2024-10-05,03:08:48.000,279,11005175,12805,0,1728097727,13002.223755630002,57.97408898999856,53458.96296648001 2024-10-05,03:08:49.000,279,11005177,12965,0,1728097728,13002.223755630002,57.952941600000486,53458.98392784001 2024-10-05,03:08:50.000,279,11005198,12685,0,1728097729,13002.223755630002,57.98113811999792,53458.921043760005 2024-10-05,03:08:51.000,279,11005191,13045,0,1728097730,13002.163128840002,57.89654855999834,53458.935018 2024-10-05,03:08:52.000,279,11005157,12925,0,1728097731,13002.176601459993,57.89654855999834,53458.95597936 2024-10-05,03:08:53.000,279,11005234,12925,0,1728097732,13002.176601459993,57.903597689997696,53458.921043760005 2024-10-05,03:08:54.000,279,11005167,13045,0,1728097733,13002.217019319993,57.89654855999834,53458.92803088 2024-10-05,03:08:55.000,279,11005177,13205,0,1728097734,13002.176601459993,57.88949942999898,53458.935018 2024-10-05,03:08:56.000,279,11005184,12885,0,1728097735,13002.169865149997,57.88949942999898,53458.90706952 2024-10-05,03:08:57.000,279,11005187,12885,0,1728097736,13002.136183599992,57.8683520400009,53458.89309528001 2024-10-05,03:08:58.000,279,11005211,12605,0,1728097737,13002.149656219997,57.833106390004104,53458.87912104 2024-10-05,03:08:59.000,279,11005230,12965,0,1728097738,13002.115974669992,57.86130291000154,53458.89309528001 2024-10-05,03:09:00.000,279,11005166,13285,0,1728097739,13002.149656219997,57.840155520003464,53458.85815968 2024-10-05,03:09:01.000,279,11005183,12845,0,1728097740,13002.129447289997,57.85425378000218,53458.9000824 2024-10-05,03:09:02.000,279,11005174,12805,0,1728097741,13002.095765739992,57.88245029999962,53458.90706952 2024-10-05,03:09:03.000,279,11005200,13125,0,1728097742,13002.089029429997,57.86130291000154,53458.90706952 2024-10-05,03:09:04.000,279,11005198,12925,0,1728097743,13002.062084190002,57.86130291000154,53458.851172560004 2024-10-05,03:09:05.000,279,11005149,13045,0,1728097744,13002.082293120002,57.826057260004745,53458.91405664001 2024-10-05,03:09:06.000,279,11005169,13365,0,1728097745,13002.089029429997,57.80490986999939,53458.87912104 2024-10-05,03:09:07.000,279,11005214,12605,0,1728097746,13002.075556809992,57.81900812999811,53458.81623696001 2024-10-05,03:09:08.000,279,11005183,12765,0,1728097747,13002.035138949992,57.833106390004104,53458.851172560004 2024-10-05,03:09:09.000,279,11005159,13005,0,1728097748,13002.028402639997,57.81900812999811,53458.851172560004 2024-10-05,03:09:10.000,279,11005131,12885,0,1728097749,13002.021666330002,57.826057260004745,53458.8302112 2024-10-05,03:09:11.000,279,11005181,13045,0,1728097750,13002.035138949992,57.80490986999939,53458.851172560004 2024-10-05,03:09:12.000,279,11005137,12725,0,1728097751,13002.028402639997,57.79786074000003,53458.872133920006 2024-10-05,03:09:13.000,279,11005221,13245,0,1728097752,13001.994721089992,57.81900812999811,53458.8302112 2024-10-05,03:09:14.000,279,11005195,12845,0,1728097753,13002.035138949992,57.79786074000003,53458.83719832 2024-10-05,03:09:15.000,279,11005158,13125,0,1728097754,13002.014930019992,57.826057260004745,53458.851172560004 2024-10-05,03:09:16.000,279,11005192,12565,0,1728097755,13002.014930019992,57.833106390004104,53458.8302112 2024-10-05,03:09:17.000,279,11005149,12805,0,1728097756,13002.035138949992,57.81900812999811,53458.8302112 2024-10-05,03:09:18.000,279,11005159,12845,0,1728097757,13002.014930019992,57.826057260004745,53458.85815968 2024-10-05,03:09:19.000,279,11005167,13045,0,1728097758,13002.028402639997,57.776713350001955,53458.83719832 2024-10-05,03:09:20.000,279,11005215,12885,0,1728097759,13001.994721089992,57.769664220002596,53458.78828848 2024-10-05,03:09:21.000,279,11005175,13205,0,1728097760,13001.987984779997,57.80490986999939,53458.78130136 2024-10-05,03:09:22.000,279,11005191,12965,0,1728097761,13002.035138949992,57.75556596000388,53458.823224080006 2024-10-05,03:09:23.000,279,11005154,12925,0,1728097762,13001.967775849997,57.790811610000674,53458.78828848 2024-10-05,03:09:24.000,279,11005197,13205,0,1728097763,13001.987984779997,57.783762480001315,53458.823224080006 2024-10-05,03:09:25.000,279,11005193,13085,0,1728097764,13002.001457400002,57.783762480001315,53458.81623696001 2024-10-05,03:09:26.000,279,11005190,12885,0,1728097765,13001.994721089992,57.769664220002596,53458.79527560001 2024-10-05,03:09:27.000,279,11005197,12805,0,1728097766,13001.987984779997,57.783762480001315,53458.8302112 2024-10-05,03:09:28.000,279,11005180,12845,0,1728097767,13001.981248470001,57.790811610000674,53458.77431424001 2024-10-05,03:09:29.000,279,11005198,12765,0,1728097768,13001.994721089992,57.80490986999939,53458.79527560001 2024-10-05,03:09:30.000,279,11005154,13005,0,1728097769,13002.021666330002,57.79786074000003,53458.802262720004 2024-10-05,03:09:31.000,279,11005184,12925,0,1728097770,13002.014930019992,57.769664220002596,53458.76034 2024-10-05,03:09:32.000,279,11005186,13045,0,1728097771,13002.028402639997,57.790811610000674,53458.76034 2024-10-05,03:09:33.000,279,11005247,12605,0,1728097772,13002.048611569997,57.80490986999939,53458.78828848 2024-10-05,03:09:34.000,279,11005177,12765,0,1728097773,13002.062084190002,57.80490986999939,53458.79527560001 2024-10-05,03:09:35.000,279,11005189,12725,0,1728097774,13002.082293120002,57.79786074000003,53458.80924984 2024-10-05,03:09:36.000,279,11005183,13165,0,1728097775,13002.102502050002,57.790811610000674,53458.73239152 2024-10-05,03:09:37.000,279,11005165,12925,0,1728097776,13002.075556809992,57.790811610000674,53458.74636576001 2024-10-05,03:09:38.000,279,11005195,13125,0,1728097777,13002.095765739992,57.783762480001315,53458.76732712 2024-10-05,03:09:39.000,279,11005187,13045,0,1728097778,13002.122710980002,57.790811610000674,53458.73239152 2024-10-05,03:09:40.000,279,11005179,12925,0,1728097779,13002.136183599992,57.769664220002596,53458.76732712 2024-10-05,03:09:41.000,279,11005162,12845,0,1728097780,13002.129447289997,57.776713350001955,53458.73239152 2024-10-05,03:09:42.000,279,11005173,12805,0,1728097781,13002.122710980002,57.833106390004104,53458.6904688 2024-10-05,03:09:43.000,279,11005173,12885,0,1728097782,13002.183337770002,57.783762480001315,53458.72540440001 2024-10-05,03:09:44.000,279,11005187,13045,0,1728097783,13002.156392529992,57.826057260004745,53458.77431424001 2024-10-05,03:09:45.000,279,11005187,12965,0,1728097784,13002.142919910002,57.80490986999939,53458.77431424001 2024-10-05,03:09:46.000,279,11005174,12925,0,1728097785,13002.163128840002,57.790811610000674,53458.74636576001 2024-10-05,03:09:47.000,279,11005116,12805,0,1728097786,13002.210283009998,57.790811610000674,53458.76034 2024-10-05,03:09:48.000,279,11005180,13085,0,1728097787,13002.217019319993,57.790811610000674,53458.74636576001 2024-10-05,03:09:49.000,279,11005172,13165,0,1728097788,13002.149656219997,57.80490986999939,53458.704443040006 2024-10-05,03:09:50.000,279,11005188,12925,0,1728097789,13002.163128840002,57.81900812999811,53458.76034 2024-10-05,03:09:51.000,279,11005198,13245,0,1728097790,13002.183337770002,57.81900812999811,53458.78130136 2024-10-05,03:09:52.000,279,11005119,12805,0,1728097791,13002.156392529992,57.840155520003464,53458.73239152 2024-10-05,03:09:53.000,279,11005196,12725,0,1728097792,13002.149656219997,57.85425378000218,53458.73239152 2024-10-05,03:09:54.000,279,11005171,12925,0,1728097793,13002.129447289997,57.826057260004745,53458.76034 2024-10-05,03:09:55.000,279,11005185,12765,0,1728097794,13002.169865149997,57.84720465000282,53458.77431424001 2024-10-05,03:09:56.000,279,11005126,12685,0,1728097795,13002.190074079997,57.79786074000003,53458.76034 2024-10-05,03:09:57.000,279,11005156,13045,0,1728097796,13002.149656219997,57.81195899999875,53458.71143016 2024-10-05,03:09:58.000,279,11005169,12965,0,1728097797,13002.149656219997,57.826057260004745,53458.80924984 2024-10-05,03:09:59.000,279,11005182,12845,0,1728097798,13002.169865149997,57.826057260004745,53458.78130136 2024-10-05,03:10:00.000,279,11005198,12765,0,1728097799,13002.136183599992,57.833106390004104,53458.79527560001 2024-10-05,03:10:01.000,279,11005171,13125,0,1728097800,13002.156392529992,57.826057260004745,53458.77431424001 2024-10-05,03:10:02.000,279,11005205,12805,0,1728097801,13002.095765739992,57.840155520003464,53458.79527560001 2024-10-05,03:10:03.000,279,11005189,12845,0,1728097802,13002.122710980002,57.81900812999811,53458.802262720004 2024-10-05,03:10:04.000,279,11005231,12885,0,1728097803,13002.156392529992,57.776713350001955,53458.77431424001 2024-10-05,03:10:05.000,279,11005206,12685,0,1728097804,13002.149656219997,57.80490986999939,53458.80924984 2024-10-05,03:10:06.000,279,11005159,13005,0,1728097805,13002.136183599992,57.80490986999939,53458.76732712 2024-10-05,03:10:07.000,279,11005207,12965,0,1728097806,13002.089029429997,57.80490986999939,53458.76034 2024-10-05,03:10:08.000,279,11005168,12725,0,1728097807,13002.095765739992,57.79786074000003,53458.753352880005 2024-10-05,03:10:09.000,279,11005161,12845,0,1728097808,13002.082293120002,57.80490986999939,53458.79527560001 2024-10-05,03:10:10.000,279,11005171,12885,0,1728097809,13002.136183599992,57.80490986999939,53458.78130136 2024-10-05,03:10:11.000,279,11005203,12965,0,1728097810,13002.129447289997,57.783762480001315,53458.823224080006 2024-10-05,03:10:12.000,279,11005171,12805,0,1728097811,13002.122710980002,57.833106390004104,53458.78130136 2024-10-05,03:10:13.000,279,11005190,12765,0,1728097812,13002.115974669992,57.84720465000282,53458.78828848 2024-10-05,03:10:14.000,279,11005170,13005,0,1728097813,13002.122710980002,57.81900812999811,53458.78130136 2024-10-05,03:10:15.000,279,11005167,12805,0,1728097814,13002.129447289997,57.81195899999875,53458.83719832 2024-10-05,03:10:16.000,279,11005184,12885,0,1728097815,13002.176601459993,57.85425378000218,53458.81623696001 2024-10-05,03:10:17.000,279,11005157,12925,0,1728097816,13002.163128840002,57.85425378000218,53458.73937864 2024-10-05,03:10:18.000,279,11005139,12805,0,1728097817,13002.136183599992,57.86130291000154,53458.74636576001 2024-10-05,03:10:19.000,279,11005198,13125,0,1728097818,13002.203546700002,57.8683520400009,53458.823224080006 2024-10-05,03:10:20.000,279,11005182,12885,0,1728097819,13002.169865149997,57.840155520003464,53458.76732712 2024-10-05,03:10:21.000,279,11005197,12765,0,1728097820,13002.203546700002,57.8683520400009,53458.76034 2024-10-05,03:10:22.000,279,11005180,13165,0,1728097821,13002.190074079997,57.89654855999834,53458.73937864 2024-10-05,03:10:23.000,279,11005155,13125,0,1728097822,13002.169865149997,57.89654855999834,53458.753352880005 2024-10-05,03:10:24.000,279,11005187,12845,0,1728097823,13002.196810389993,57.88245029999962,53458.78130136 2024-10-05,03:10:25.000,279,11005146,12645,0,1728097824,13002.210283009998,57.84720465000282,53458.76732712 2024-10-05,03:10:26.000,279,11005238,13005,0,1728097825,13002.203546700002,57.86130291000154,53458.74636576001 2024-10-05,03:10:27.000,279,11005164,12965,0,1728097826,13002.196810389993,57.87540117000026,53458.78828848 2024-10-05,03:10:28.000,279,11005152,12925,0,1728097827,13002.183337770002,57.903597689997696,53458.79527560001 2024-10-05,03:10:29.000,279,11005150,12805,0,1728097828,13002.217019319993,57.84720465000282,53458.753352880005 2024-10-05,03:10:30.000,279,11005217,12885,0,1728097829,13002.203546700002,57.8683520400009,53458.823224080006 2024-10-05,03:10:31.000,279,11005186,12965,0,1728097830,13002.196810389993,57.840155520003464,53458.79527560001 2024-10-05,03:10:32.000,279,11005168,12965,0,1728097831,13002.190074079997,57.86130291000154,53458.78828848 2024-10-05,03:10:33.000,279,11005185,12965,0,1728097832,13002.210283009998,57.88245029999962,53458.753352880005 2024-10-05,03:10:34.000,279,11005190,12765,0,1728097833,13002.190074079997,57.87540117000026,53458.76732712 2024-10-05,03:10:35.000,279,11005214,12965,0,1728097834,13002.183337770002,57.840155520003464,53458.78828848 2024-10-05,03:10:36.000,279,11005206,13085,0,1728097835,13002.217019319993,57.840155520003464,53458.79527560001 2024-10-05,03:10:37.000,279,11005205,12725,0,1728097836,13002.217019319993,57.85425378000218,53458.823224080006 2024-10-05,03:10:38.000,279,11005202,13285,0,1728097837,13002.230491939998,57.81900812999811,53458.74636576001 2024-10-05,03:10:39.000,279,11005223,12965,0,1728097838,13002.217019319993,57.81900812999811,53458.76034 2024-10-05,03:10:40.000,279,11005176,12805,0,1728097839,13002.217019319993,57.833106390004104,53458.80924984 2024-10-05,03:10:41.000,279,11005224,13005,0,1728097840,13002.223755630002,57.81195899999875,53458.851172560004 2024-10-05,03:10:42.000,279,11005144,13125,0,1728097841,13002.250700869998,57.81900812999811,53458.78130136 2024-10-05,03:10:43.000,279,11005207,13125,0,1728097842,13002.210283009998,57.769664220002596,53458.78828848 2024-10-05,03:10:44.000,279,11005225,13045,0,1728097843,13002.243964560002,57.776713350001955,53458.802262720004 2024-10-05,03:10:45.000,279,11005208,12965,0,1728097844,13002.217019319993,57.783762480001315,53458.78130136 2024-10-05,03:10:46.000,279,11005174,12885,0,1728097845,13002.237228249993,57.769664220002596,53458.74636576001 2024-10-05,03:10:47.000,279,11005159,12725,0,1728097846,13002.217019319993,57.76261509000324,53458.74636576001 2024-10-05,03:10:48.000,279,11005194,12685,0,1728097847,13002.250700869998,57.79786074000003,53458.79527560001 2024-10-05,03:10:49.000,279,11005190,12765,0,1728097848,13002.264173490003,57.79786074000003,53458.78130136 2024-10-05,03:10:50.000,279,11005190,12805,0,1728097849,13002.270909799998,57.790811610000674,53458.79527560001 2024-10-05,03:10:51.000,279,11005177,12885,0,1728097850,13002.270909799998,57.783762480001315,53458.72540440001 2024-10-05,03:10:52.000,279,11005171,12605,0,1728097851,13002.243964560002,57.769664220002596,53458.76732712 2024-10-05,03:10:53.000,279,11005135,12765,0,1728097852,13002.291118729998,57.76261509000324,53458.79527560001 2024-10-05,03:10:54.000,279,11005193,12965,0,1728097853,13002.351745519998,57.76261509000324,53458.802262720004 2024-10-05,03:10:55.000,279,11005181,12765,0,1728097854,13002.331536589998,57.769664220002596,53458.76732712 2024-10-05,03:10:56.000,279,11005202,12845,0,1728097855,13002.324800279988,57.776713350001955,53458.78130136 2024-10-05,03:10:57.000,279,11005144,13165,0,1728097856,13002.338272899993,57.769664220002596,53458.79527560001 2024-10-05,03:10:58.000,279,11005135,12845,0,1728097857,13002.358481829993,57.769664220002596,53458.77431424001 2024-10-05,03:10:59.000,279,11005221,13285,0,1728097858,13002.338272899993,57.74851683000452,53458.76732712 2024-10-05,03:11:00.000,279,11005190,12885,0,1728097859,13002.365218139988,57.783762480001315,53458.76732712 2024-10-05,03:11:01.000,279,11005196,13085,0,1728097860,13002.365218139988,57.776713350001955,53458.78130136 2024-10-05,03:11:02.000,279,11005219,12965,0,1728097861,13002.385427069989,57.790811610000674,53458.753352880005 2024-10-05,03:11:03.000,279,11005209,12965,0,1728097862,13002.351745519998,57.81900812999811,53458.71841728 2024-10-05,03:11:04.000,279,11005196,13005,0,1728097863,13002.385427069989,57.81195899999875,53458.823224080006 2024-10-05,03:11:05.000,279,11005206,12605,0,1728097864,13002.385427069989,57.79786074000003,53458.77431424001 2024-10-05,03:11:06.000,279,11005197,12805,0,1728097865,13002.432581239998,57.826057260004745,53458.77431424001 2024-10-05,03:11:07.000,279,11005192,12765,0,1728097866,13002.385427069989,57.81900812999811,53458.78828848 2024-10-05,03:11:08.000,279,11005184,12885,0,1728097867,13002.358481829993,57.826057260004745,53458.79527560001 2024-10-05,03:11:09.000,279,11005185,12445,0,1728097868,13002.358481829993,57.840155520003464,53458.76034 2024-10-05,03:11:10.000,279,11005225,13045,0,1728097869,13002.351745519998,57.79786074000003,53458.69745592001 2024-10-05,03:11:11.000,279,11005164,13125,0,1728097870,13002.365218139988,57.826057260004745,53458.73239152 2024-10-05,03:11:12.000,279,11005161,12765,0,1728097871,13002.324800279988,57.81195899999875,53458.69745592001 2024-10-05,03:11:13.000,279,11005142,12885,0,1728097872,13002.304591349988,57.79786074000003,53458.634571840004 2024-10-05,03:11:14.000,279,11005169,12685,0,1728097873,13002.338272899993,57.81195899999875,53458.655533200006 2024-10-05,03:11:15.000,279,11005230,12885,0,1728097874,13002.385427069989,57.86130291000154,53458.66950744 2024-10-05,03:11:16.000,279,11005209,12965,0,1728097875,13002.378690759993,57.783762480001315,53458.71143016 2024-10-05,03:11:17.000,279,11005203,12805,0,1728097876,13002.365218139988,57.826057260004745,53458.69745592001 2024-10-05,03:11:18.000,279,11005171,12645,0,1728097877,13002.392163379998,57.840155520003464,53458.683481680004 2024-10-05,03:11:19.000,279,11005198,13125,0,1728097878,13002.371954449998,57.81900812999811,53458.6904688 2024-10-05,03:11:20.000,279,11005199,13005,0,1728097879,13002.345009209988,57.79786074000003,53458.66950744 2024-10-05,03:11:21.000,279,11005209,12925,0,1728097880,13002.385427069989,57.790811610000674,53458.66950744 2024-10-05,03:11:22.000,279,11005153,12965,0,1728097881,13002.371954449998,57.81195899999875,53458.655533200006 2024-10-05,03:11:23.000,279,11005239,12925,0,1728097882,13002.385427069989,57.776713350001955,53458.655533200006 2024-10-05,03:11:24.000,279,11005242,12765,0,1728097883,13002.385427069989,57.783762480001315,53458.704443040006 2024-10-05,03:11:25.000,279,11005204,13085,0,1728097884,13002.378690759993,57.769664220002596,53458.683481680004 2024-10-05,03:11:26.000,279,11005220,12965,0,1728097885,13002.378690759993,57.76261509000324,53458.74636576001 2024-10-05,03:11:27.000,279,11005130,12925,0,1728097886,13002.365218139988,57.734418569998525,53458.683481680004 2024-10-05,03:11:28.000,279,11005168,12605,0,1728097887,13002.432581239998,57.769664220002596,53458.72540440001 2024-10-05,03:11:29.000,279,11005194,12965,0,1728097888,13002.392163379998,57.769664220002596,53458.683481680004 2024-10-05,03:11:30.000,279,11005198,12845,0,1728097889,13002.365218139988,57.76261509000324,53458.6904688 2024-10-05,03:11:31.000,279,11005125,12965,0,1728097890,13002.351745519998,57.790811610000674,53458.704443040006 2024-10-05,03:11:32.000,279,11005160,13085,0,1728097891,13002.385427069989,57.783762480001315,53458.69745592001 2024-10-05,03:11:33.000,279,11005216,12845,0,1728097892,13002.392163379998,57.783762480001315,53458.67649456001 2024-10-05,03:11:34.000,279,11005221,12885,0,1728097893,13002.365218139988,57.783762480001315,53458.66950744 2024-10-05,03:11:35.000,279,11005149,12805,0,1728097894,13002.371954449998,57.790811610000674,53458.66950744 2024-10-05,03:11:36.000,279,11005220,13085,0,1728097895,13002.324800279988,57.80490986999939,53458.66950744 2024-10-05,03:11:37.000,279,11005186,12845,0,1728097896,13002.331536589998,57.74851683000452,53458.59963624 2024-10-05,03:11:38.000,279,11005179,12885,0,1728097897,13002.385427069989,57.769664220002596,53458.6205976 2024-10-05,03:11:39.000,279,11005203,13125,0,1728097898,13002.385427069989,57.75556596000388,53458.61361048 2024-10-05,03:11:40.000,279,11005215,12845,0,1728097899,13002.345009209988,57.783762480001315,53458.64155896 2024-10-05,03:11:41.000,279,11005189,12805,0,1728097900,13002.318063969993,57.75556596000388,53458.62758472001 2024-10-05,03:11:42.000,279,11005203,12925,0,1728097901,13002.304591349988,57.769664220002596,53458.655533200006 2024-10-05,03:11:43.000,279,11005181,12645,0,1728097902,13002.318063969993,57.783762480001315,53458.57168776 2024-10-05,03:11:44.000,279,11005208,12445,0,1728097903,13002.324800279988,57.790811610000674,53458.64155896 2024-10-05,03:11:45.000,279,11005180,12925,0,1728097904,13002.338272899993,57.76261509000324,53458.66252032 2024-10-05,03:11:46.000,279,11005227,12885,0,1728097905,13002.304591349988,57.734418569998525,53458.64854608001 2024-10-05,03:11:47.000,279,11005165,12805,0,1728097906,13002.358481829993,57.734418569998525,53458.655533200006 2024-10-05,03:11:48.000,279,11005207,12965,0,1728097907,13002.351745519998,57.74851683000452,53458.634571840004 2024-10-05,03:11:49.000,279,11005141,13005,0,1728097908,13002.331536589998,57.76261509000324,53458.66252032 2024-10-05,03:11:50.000,279,11005178,12925,0,1728097909,13002.331536589998,57.776713350001955,53458.57867488001 2024-10-05,03:11:51.000,279,11005181,13205,0,1728097910,13002.371954449998,57.776713350001955,53458.64155896 2024-10-05,03:11:52.000,279,11005168,12965,0,1728097911,13002.405635999989,57.76261509000324,53458.62758472001 2024-10-05,03:11:53.000,279,11005175,12805,0,1728097912,13002.385427069989,57.74851683000452,53458.59963624 2024-10-05,03:11:54.000,279,11005203,12845,0,1728097913,13002.398899689993,57.769664220002596,53458.64155896 2024-10-05,03:11:55.000,279,11005194,12765,0,1728097914,13002.412372309998,57.790811610000674,53458.66950744 2024-10-05,03:11:56.000,279,11005180,12805,0,1728097915,13002.392163379998,57.76261509000324,53458.61361048 2024-10-05,03:11:57.000,279,11005199,12765,0,1728097916,13002.412372309998,57.783762480001315,53458.634571840004 2024-10-05,03:11:58.000,279,11005149,12845,0,1728097917,13002.452790169998,57.790811610000674,53458.60662336001 2024-10-05,03:11:59.000,279,11005168,12965,0,1728097918,13002.472999099999,57.783762480001315,53458.634571840004 2024-10-05,03:12:00.000,279,11005182,12765,0,1728097919,13002.459526479994,57.826057260004745,53458.61361048 2024-10-05,03:12:01.000,279,11005167,13085,0,1728097920,13002.486471719989,57.826057260004745,53458.64155896 2024-10-05,03:12:02.000,279,11005173,12965,0,1728097921,13002.526889579989,57.85425378000218,53458.64155896 2024-10-05,03:12:03.000,279,11005178,12765,0,1728097922,13002.540362199994,57.86130291000154,53458.62758472001 2024-10-05,03:12:04.000,279,11005182,12765,0,1728097923,13002.533625889999,57.87540117000026,53458.59264912 2024-10-05,03:12:05.000,279,11005192,12965,0,1728097924,13002.540362199994,57.840155520003464,53458.6205976 2024-10-05,03:12:06.000,279,11005149,12845,0,1728097925,13002.533625889999,57.88245029999962,53458.59963624 2024-10-05,03:12:07.000,279,11005181,12965,0,1728097926,13002.540362199994,57.88949942999898,53458.585662000005 2024-10-05,03:12:08.000,279,11005151,12765,0,1728097927,13002.520153269994,57.903597689997696,53458.59264912 2024-10-05,03:12:09.000,279,11005199,12685,0,1728097928,13002.553834819999,57.91064682000433,53458.6205976 2024-10-05,03:12:10.000,279,11005200,12685,0,1728097929,13002.574043749999,57.93884334000177,53458.634571840004 2024-10-05,03:12:11.000,279,11005159,12805,0,1728097930,13002.560571129994,57.94589247000113,53458.64854608001 2024-10-05,03:12:12.000,279,11005168,13125,0,1728097931,13002.574043749999,57.952941600000486,53458.6205976 2024-10-05,03:12:13.000,279,11005199,12805,0,1728097932,13002.580780059994,58.009334640002635,53458.62758472001 2024-10-05,03:12:14.000,279,11005213,12965,0,1728097933,13002.580780059994,57.97408898999856,53458.62758472001 2024-10-05,03:12:15.000,279,11005182,13045,0,1728097934,13002.56730743999,57.99523638000392,53458.64854608001 2024-10-05,03:12:16.000,279,11005198,12765,0,1728097935,13002.560571129994,58.016383770001994,53458.62758472001 2024-10-05,03:12:17.000,279,11005225,12765,0,1728097936,13002.574043749999,58.016383770001994,53458.57867488001 2024-10-05,03:12:18.000,279,11005218,13045,0,1728097937,13002.574043749999,58.016383770001994,53458.655533200006 2024-10-05,03:12:19.000,279,11005179,12925,0,1728097938,13002.560571129994,58.002285510003276,53458.62758472001 2024-10-05,03:12:20.000,279,11005163,13005,0,1728097939,13002.520153269994,58.02343290000135,53458.655533200006 2024-10-05,03:12:21.000,279,11005171,12685,0,1728097940,13002.553834819999,58.02343290000135,53458.64854608001 2024-10-05,03:12:22.000,279,11005182,12965,0,1728097941,13002.54709850999,58.002285510003276,53458.61361048 2024-10-05,03:12:23.000,279,11005197,12845,0,1728097942,13002.56730743999,58.065727680004784,53458.57168776 2024-10-05,03:12:24.000,279,11005215,12685,0,1728097943,13002.594252679999,58.03048203000071,53458.64854608001 2024-10-05,03:12:25.000,279,11005183,13045,0,1728097944,13002.56730743999,58.05162941999879,53458.59963624 2024-10-05,03:12:26.000,279,11005181,12645,0,1728097945,13002.56730743999,58.04458028999943,53458.61361048 2024-10-05,03:12:27.000,279,11005162,12845,0,1728097946,13002.574043749999,58.016383770001994,53458.62758472001 2024-10-05,03:12:28.000,279,11005175,12885,0,1728097947,13002.594252679999,58.016383770001994,53458.6205976 2024-10-05,03:12:29.000,279,11005207,12965,0,1728097948,13002.553834819999,57.99523638000392,53458.59963624 2024-10-05,03:12:30.000,279,11005177,12885,0,1728097949,13002.58751636999,57.98818725000456,53458.634571840004 2024-10-05,03:12:31.000,279,11005175,12725,0,1728097950,13002.60772529999,57.98818725000456,53458.66252032 2024-10-05,03:12:32.000,279,11005168,12845,0,1728097951,13002.621197919994,57.952941600000486,53458.71841728 2024-10-05,03:12:33.000,279,11005162,12565,0,1728097952,13002.594252679999,57.959990729999845,53458.66252032 2024-10-05,03:12:34.000,279,11005185,13045,0,1728097953,13002.594252679999,57.93884334000177,53458.57867488001 2024-10-05,03:12:35.000,279,11005143,12885,0,1728097954,13002.621197919994,57.952941600000486,53458.634571840004 2024-10-05,03:12:36.000,279,11005173,12965,0,1728097955,13002.61446161,57.959990729999845,53458.69745592001 2024-10-05,03:12:37.000,279,11005183,12805,0,1728097956,13002.600988989994,57.92474508000305,53458.6904688 2024-10-05,03:12:38.000,279,11005135,12845,0,1728097957,13002.621197919994,57.952941600000486,53458.69745592001 2024-10-05,03:12:39.000,279,11005157,12765,0,1728097958,13002.64814315999,57.93179421000241,53458.66950744 2024-10-05,03:12:40.000,279,11005164,12885,0,1728097959,13002.64814315999,57.91769595000369,53458.704443040006 2024-10-05,03:12:41.000,279,11005149,12765,0,1728097960,13002.681824709995,57.93179421000241,53458.73239152 2024-10-05,03:12:42.000,279,11005166,12765,0,1728097961,13002.641406849994,57.94589247000113,53458.71143016 2024-10-05,03:12:43.000,279,11005157,12645,0,1728097962,13002.641406849994,57.952941600000486,53458.69745592001 2024-10-05,03:12:44.000,279,11005161,12725,0,1728097963,13002.63467054,57.92474508000305,53458.71143016 2024-10-05,03:12:45.000,279,11005180,13005,0,1728097964,13002.661615779994,57.959990729999845,53458.683481680004 2024-10-05,03:12:46.000,279,11005152,12845,0,1728097965,13002.641406849994,57.92474508000305,53458.66252032 2024-10-05,03:12:47.000,279,11005222,12645,0,1728097966,13002.681824709995,57.92474508000305,53458.64155896 2024-10-05,03:12:48.000,279,11005131,12645,0,1728097967,13002.6750884,57.91769595000369,53458.64854608001 2024-10-05,03:12:49.000,279,11005163,12725,0,1728097968,13002.6750884,57.93884334000177,53458.66950744 2024-10-05,03:12:50.000,279,11005196,12965,0,1728097969,13002.661615779994,57.92474508000305,53458.64854608001 2024-10-05,03:12:51.000,279,11005188,12925,0,1728097970,13002.722242569995,57.92474508000305,53458.683481680004 2024-10-05,03:12:52.000,279,11005164,12605,0,1728097971,13002.70876994999,57.99523638000392,53458.704443040006 2024-10-05,03:12:53.000,279,11005157,12845,0,1728097972,13002.70876994999,57.97408898999856,53458.67649456001 2024-10-05,03:12:54.000,279,11005183,12965,0,1728097973,13002.72897887999,57.94589247000113,53458.66950744 2024-10-05,03:12:55.000,279,11005196,12765,0,1728097974,13002.69529733,57.967039859999204,53458.69745592001 2024-10-05,03:12:56.000,279,11005191,13285,0,1728097975,13002.72897887999,57.98113811999792,53458.73937864 2024-10-05,03:12:57.000,279,11005158,13045,0,1728097976,13002.73571519,57.98113811999792,53458.73239152 2024-10-05,03:12:58.000,279,11005165,13005,0,1728097977,13002.74918780999,57.98818725000456,53458.72540440001 2024-10-05,03:12:59.000,279,11005152,12765,0,1728097978,13002.74918780999,58.02343290000135,53458.71841728 2024-10-05,03:13:00.000,279,11005191,12765,0,1728097979,13002.742451499995,58.02343290000135,53458.78828848 2024-10-05,03:13:01.000,279,11005226,12805,0,1728097980,13002.69529733,58.03753116000007,53458.753352880005 2024-10-05,03:13:02.000,279,11005247,12605,0,1728097981,13002.72897887999,58.03048203000071,53458.73937864 2024-10-05,03:13:03.000,279,11005200,12725,0,1728097982,13002.722242569995,58.03048203000071,53458.704443040006 2024-10-05,03:13:04.000,279,11005179,12805,0,1728097983,13002.68856101999,58.04458028999943,53458.69745592001 2024-10-05,03:13:05.000,279,11005209,12805,0,1728097984,13002.702033639995,58.02343290000135,53458.655533200006 2024-10-05,03:13:06.000,279,11005199,12845,0,1728097985,13002.69529733,58.05867854999815,53458.67649456001 2024-10-05,03:13:07.000,279,11005203,12965,0,1728097986,13002.70876994999,58.05867854999815,53458.66950744 2024-10-05,03:13:08.000,279,11005257,13045,0,1728097987,13002.681824709995,58.016383770001994,53458.74636576001 2024-10-05,03:13:09.000,279,11005181,12765,0,1728097988,13002.702033639995,58.002285510003276,53458.67649456001 2024-10-05,03:13:10.000,279,11005157,12925,0,1728097989,13002.68856101999,58.016383770001994,53458.683481680004 2024-10-05,03:13:11.000,279,11005186,13085,0,1728097990,13002.74918780999,57.99523638000392,53458.69745592001 2024-10-05,03:13:12.000,279,11005176,12965,0,1728097991,13002.702033639995,57.99523638000392,53458.67649456001 2024-10-05,03:13:13.000,279,11005152,12965,0,1728097992,13002.65487947,57.99523638000392,53458.69745592001 2024-10-05,03:13:14.000,279,11005168,13005,0,1728097993,13002.681824709995,57.93179421000241,53458.6205976 2024-10-05,03:13:15.000,279,11005180,12565,0,1728097994,13002.65487947,57.952941600000486,53458.71143016 2024-10-05,03:13:16.000,279,11005171,12965,0,1728097995,13002.66835208999,57.94589247000113,53458.634571840004 2024-10-05,03:13:17.000,279,11005170,12805,0,1728097996,13002.69529733,57.959990729999845,53458.64155896 2024-10-05,03:13:18.000,279,11005136,12845,0,1728097997,13002.66835208999,57.91064682000433,53458.66252032 2024-10-05,03:13:19.000,279,11005205,12805,0,1728097998,13002.6750884,57.94589247000113,53458.67649456001 2024-10-05,03:13:20.000,279,11005175,12885,0,1728097999,13002.702033639995,57.94589247000113,53458.64854608001 2024-10-05,03:13:21.000,279,11005182,12845,0,1728098000,13002.68856101999,57.91769595000369,53458.69745592001 2024-10-05,03:13:22.000,279,11005191,13125,0,1728098001,13002.64814315999,57.92474508000305,53458.66252032 2024-10-05,03:13:23.000,279,11005166,12725,0,1728098002,13002.702033639995,57.93884334000177,53458.64854608001 2024-10-05,03:13:24.000,279,11005190,13125,0,1728098003,13002.71550626,57.91769595000369,53458.634571840004 2024-10-05,03:13:25.000,279,11005175,12805,0,1728098004,13002.722242569995,57.91769595000369,53458.66950744 2024-10-05,03:13:26.000,279,11005193,13285,0,1728098005,13002.722242569995,57.93179421000241,53458.66252032 2024-10-05,03:13:27.000,279,11005223,12765,0,1728098006,13002.762660429995,57.91064682000433,53458.655533200006 2024-10-05,03:13:28.000,279,11005147,12845,0,1728098007,13002.70876994999,57.91064682000433,53458.655533200006 2024-10-05,03:13:29.000,279,11005127,12925,0,1728098008,13002.73571519,57.903597689997696,53458.62758472001 2024-10-05,03:13:30.000,279,11005137,12885,0,1728098009,13002.803078289995,57.92474508000305,53458.634571840004 2024-10-05,03:13:31.000,279,11005177,12725,0,1728098010,13002.80981459999,57.93179421000241,53458.634571840004 2024-10-05,03:13:32.000,279,11005156,12845,0,1728098011,13002.80981459999,57.93179421000241,53458.59264912 2024-10-05,03:13:33.000,279,11005177,12885,0,1728098012,13002.81655091,57.94589247000113,53458.655533200006 2024-10-05,03:13:34.000,279,11005162,12925,0,1728098013,13002.863705079995,57.967039859999204,53458.62758472001 2024-10-05,03:13:35.000,279,11005142,12885,0,1728098014,13002.89738663,57.959990729999845,53458.634571840004 2024-10-05,03:13:36.000,279,11005204,12885,0,1728098015,13002.85696877,57.99523638000392,53458.67649456001 2024-10-05,03:13:37.000,279,11005145,13005,0,1728098016,13002.883914009995,58.009334640002635,53458.634571840004 2024-10-05,03:13:38.000,279,11005168,13005,0,1728098017,13002.91085924999,58.016383770001994,53458.6904688 2024-10-05,03:13:39.000,279,11005244,12885,0,1728098018,13002.91759556,58.002285510003276,53458.67649456001 2024-10-05,03:13:40.000,279,11005220,12765,0,1728098019,13002.944540799996,58.002285510003276,53458.655533200006 2024-10-05,03:13:41.000,279,11005189,13005,0,1728098020,13002.89738663,58.009334640002635,53458.6904688 2024-10-05,03:13:42.000,279,11005152,13205,0,1728098021,13002.97148603999,58.03048203000071,53458.683481680004 2024-10-05,03:13:43.000,279,11005168,12645,0,1728098022,13002.964749729996,58.02343290000135,53458.74636576001 2024-10-05,03:13:44.000,279,11005171,12765,0,1728098023,13002.95801342,58.002285510003276,53458.683481680004 2024-10-05,03:13:45.000,279,11005130,13005,0,1728098024,13002.964749729996,58.03753116000007,53458.6904688 2024-10-05,03:13:46.000,279,11005175,12845,0,1728098025,13002.964749729996,58.05162941999879,53458.76034 2024-10-05,03:13:47.000,279,11005183,13245,0,1728098026,13002.991694969991,58.04458028999943,53458.76732712 2024-10-05,03:13:48.000,279,11005149,13125,0,1728098027,13002.97148603999,58.07277681000414,53458.64854608001 2024-10-05,03:13:49.000,279,11005200,12925,0,1728098028,13003.005167589996,58.08687507000286,53458.73239152 2024-10-05,03:13:50.000,279,11005118,12965,0,1728098029,13003.005167589996,58.08687507000286,53458.81623696001 2024-10-05,03:13:51.000,279,11005178,12925,0,1728098030,13003.01864021,58.065727680004784,53458.76034 2024-10-05,03:13:52.000,279,11005175,12845,0,1728098031,13003.01864021,58.10802246000094,53458.76034 2024-10-05,03:13:53.000,279,11005210,12565,0,1728098032,13003.032112829991,58.09392420000222,53458.80924984 2024-10-05,03:13:54.000,279,11005169,12645,0,1728098033,13003.032112829991,58.12212071999966,53458.823224080006 2024-10-05,03:13:55.000,279,11005132,12965,0,1728098034,13003.005167589996,58.12212071999966,53458.753352880005 2024-10-05,03:13:56.000,279,11005161,12845,0,1728098035,13003.011903899991,58.10097333000158,53458.77431424001 2024-10-05,03:13:57.000,279,11005145,12805,0,1728098036,13002.984958659996,58.136218979998375,53458.78828848 2024-10-05,03:13:58.000,279,11005151,12925,0,1728098037,13003.005167589996,58.17146463000245,53458.73239152 2024-10-05,03:13:59.000,279,11005189,12965,0,1728098038,13003.005167589996,58.15031724000437,53458.78130136 2024-10-05,03:14:00.000,279,11005180,12965,0,1728098039,13003.011903899991,58.17146463000245,53458.76732712 2024-10-05,03:14:01.000,279,11005159,13165,0,1728098040,13003.005167589996,58.15031724000437,53458.79527560001 2024-10-05,03:14:02.000,279,11005182,12725,0,1728098041,13003.025376519996,58.192612020000524,53458.79527560001 2024-10-05,03:14:03.000,279,11005187,13285,0,1728098042,13003.011903899991,58.192612020000524,53458.78828848 2024-10-05,03:14:04.000,279,11005193,12925,0,1728098043,13003.011903899991,58.185562890001165,53458.823224080006 2024-10-05,03:14:05.000,279,11005199,12765,0,1728098044,13003.011903899991,58.16441550000309,53458.79527560001 2024-10-05,03:14:06.000,279,11005209,13165,0,1728098045,13002.991694969991,58.20671027999924,53458.85815968 2024-10-05,03:14:07.000,279,11005187,12605,0,1728098046,13002.95801342,58.15736637000373,53458.85815968 2024-10-05,03:14:08.000,279,11005151,12845,0,1728098047,13002.97148603999,58.143268109997734,53458.802262720004 2024-10-05,03:14:09.000,279,11005155,13045,0,1728098048,13002.95127710999,58.192612020000524,53458.851172560004 2024-10-05,03:14:10.000,279,11005203,13005,0,1728098049,13002.964749729996,58.178513760001806,53458.872133920006 2024-10-05,03:14:11.000,279,11005157,12965,0,1728098050,13002.93780449,58.15736637000373,53458.823224080006 2024-10-05,03:14:12.000,279,11005146,12765,0,1728098051,13002.964749729996,58.15736637000373,53458.80924984 2024-10-05,03:14:13.000,279,11005166,12765,0,1728098052,13002.95127710999,58.15736637000373,53458.85815968 2024-10-05,03:14:14.000,279,11005174,13005,0,1728098053,13002.91759556,58.178513760001806,53458.9000824 2024-10-05,03:14:15.000,279,11005131,12845,0,1728098054,13002.95801342,58.143268109997734,53458.84418544001 2024-10-05,03:14:16.000,279,11005182,12605,0,1728098055,13002.95801342,58.15031724000437,53458.8302112 2024-10-05,03:14:17.000,279,11005203,12965,0,1728098056,13002.95801342,58.16441550000309,53458.88610816 2024-10-05,03:14:18.000,279,11005200,12805,0,1728098057,13002.91085924999,58.17146463000245,53458.872133920006 2024-10-05,03:14:19.000,279,11005172,12725,0,1728098058,13002.97148603999,58.15031724000437,53458.84418544001 2024-10-05,03:14:20.000,279,11005180,12965,0,1728098059,13002.944540799996,58.143268109997734,53458.88610816 2024-10-05,03:14:21.000,279,11005207,13045,0,1728098060,13002.924331869996,58.17146463000245,53458.84418544001 2024-10-05,03:14:22.000,279,11005207,12845,0,1728098061,13002.97148603999,58.185562890001165,53458.85815968 2024-10-05,03:14:23.000,279,11005192,12885,0,1728098062,13002.95127710999,58.185562890001165,53458.88610816 2024-10-05,03:14:24.000,279,11005253,13005,0,1728098063,13002.95801342,58.192612020000524,53458.87912104 2024-10-05,03:14:25.000,279,11005215,12925,0,1728098064,13002.964749729996,58.19966114999988,53458.86514680001 2024-10-05,03:14:26.000,279,11005205,13085,0,1728098065,13002.964749729996,58.17146463000245,53458.87912104 2024-10-05,03:14:27.000,279,11005165,13165,0,1728098066,13002.964749729996,58.17146463000245,53458.86514680001 2024-10-05,03:14:28.000,279,11005220,13205,0,1728098067,13002.964749729996,58.185562890001165,53458.87912104 2024-10-05,03:14:29.000,279,11005173,12965,0,1728098068,13003.011903899991,58.185562890001165,53458.90706952 2024-10-05,03:14:30.000,279,11005218,12525,0,1728098069,13002.991694969991,58.17146463000245,53458.8302112 2024-10-05,03:14:31.000,279,11005195,12965,0,1728098070,13003.005167589996,58.15736637000373,53458.86514680001 2024-10-05,03:14:32.000,279,11005151,13325,0,1728098071,13003.01864021,58.192612020000524,53458.81623696001 2024-10-05,03:14:33.000,279,11005185,13045,0,1728098072,13003.05905807,58.234906800003955,53458.802262720004 2024-10-05,03:14:34.000,279,11005165,12885,0,1728098073,13002.99843128,58.241955930003314,53458.8302112 2024-10-05,03:14:35.000,279,11005203,12805,0,1728098074,13002.991694969991,58.234906800003955,53458.84418544001 2024-10-05,03:14:36.000,279,11005195,12885,0,1728098075,13002.984958659996,58.25605419000203,53458.802262720004 2024-10-05,03:14:37.000,279,11005197,12805,0,1728098076,13003.005167589996,58.241955930003314,53458.85815968 2024-10-05,03:14:38.000,279,11005201,12845,0,1728098077,13002.991694969991,58.26310332000139,53458.851172560004 2024-10-05,03:14:39.000,279,11005198,12845,0,1728098078,13002.944540799996,58.24900506000267,53458.80924984 2024-10-05,03:14:40.000,279,11005181,12605,0,1728098079,13002.97822235,58.227857670004596,53458.80924984 2024-10-05,03:14:41.000,279,11005217,12765,0,1728098080,13002.984958659996,58.185562890001165,53458.76034 2024-10-05,03:14:42.000,279,11005187,13045,0,1728098081,13002.99843128,58.22080853999796,53458.8302112 2024-10-05,03:14:43.000,279,11005172,12805,0,1728098082,13002.97148603999,58.22080853999796,53458.8302112 2024-10-05,03:14:44.000,279,11005202,13005,0,1728098083,13002.95801342,58.22080853999796,53458.86514680001 2024-10-05,03:14:45.000,279,11005163,12925,0,1728098084,13002.95127710999,58.192612020000524,53458.81623696001 2024-10-05,03:14:46.000,279,11005159,13005,0,1728098085,13002.95801342,58.19966114999988,53458.87912104 2024-10-05,03:14:47.000,279,11005145,13165,0,1728098086,13002.93780449,58.2137594099986,53458.81623696001 2024-10-05,03:14:48.000,279,11005124,13045,0,1728098087,13002.91759556,58.192612020000524,53458.79527560001 2024-10-05,03:14:49.000,279,11005184,12925,0,1728098088,13002.904122939995,58.185562890001165,53458.8302112 2024-10-05,03:14:50.000,279,11005153,12845,0,1728098089,13002.91759556,58.185562890001165,53458.851172560004 2024-10-05,03:14:51.000,279,11005170,12965,0,1728098090,13002.93106817999,58.15736637000373,53458.80924984 2024-10-05,03:14:52.000,279,11005193,12965,0,1728098091,13002.89738663,58.185562890001165,53458.823224080006 2024-10-05,03:14:53.000,279,11005176,12765,0,1728098092,13002.89065031999,58.17146463000245,53458.83719832 2024-10-05,03:14:54.000,279,11005182,12965,0,1728098093,13002.863705079995,58.136218979998375,53458.85815968 2024-10-05,03:14:55.000,279,11005235,12725,0,1728098094,13002.863705079995,58.143268109997734,53458.86514680001 2024-10-05,03:14:56.000,279,11005260,12765,0,1728098095,13002.863705079995,58.17146463000245,53458.80924984 2024-10-05,03:14:57.000,279,11005173,12885,0,1728098096,13002.823287219995,58.136218979998375,53458.86514680001 2024-10-05,03:14:58.000,279,11005233,12685,0,1728098097,13002.843496149995,58.16441550000309,53458.84418544001 2024-10-05,03:14:59.000,279,11005185,12845,0,1728098098,13002.83675984,58.15031724000437,53458.872133920006 2024-10-05,03:15:00.000,279,11005159,12845,0,1728098099,13002.83675984,58.143268109997734,53458.83719832 2024-10-05,03:15:01.000,279,11005212,12765,0,1728098100,13002.83675984,58.15736637000373,53458.84418544001 2024-10-05,03:15:02.000,279,11005175,12965,0,1728098101,13002.83002352999,58.10802246000094,53458.79527560001 2024-10-05,03:15:03.000,279,11005160,13085,0,1728098102,13002.83675984,58.09392420000222,53458.823224080006 2024-10-05,03:15:04.000,279,11005171,13005,0,1728098103,13002.81655091,58.143268109997734,53458.8302112 2024-10-05,03:15:05.000,279,11005121,13125,0,1728098104,13002.80981459999,58.143268109997734,53458.8302112 2024-10-05,03:15:06.000,279,11005189,13005,0,1728098105,13002.823287219995,58.12212071999966,53458.78130136 2024-10-05,03:15:07.000,279,11005175,12845,0,1728098106,13002.80981459999,58.136218979998375,53458.872133920006 2024-10-05,03:15:08.000,279,11005142,12925,0,1728098107,13002.76939673999,58.17146463000245,53458.80924984 2024-10-05,03:15:09.000,279,11005179,13285,0,1728098108,13002.79634198,58.143268109997734,53458.76732712 2024-10-05,03:15:10.000,279,11005183,13045,0,1728098109,13002.843496149995,58.15736637000373,53458.802262720004 2024-10-05,03:15:11.000,279,11005208,12965,0,1728098110,13002.762660429995,58.17146463000245,53458.79527560001 2024-10-05,03:15:12.000,279,11005195,12925,0,1728098111,13002.81655091,58.15736637000373,53458.77431424001 2024-10-05,03:15:13.000,279,11005210,12645,0,1728098112,13002.79634198,58.16441550000309,53458.78130136 2024-10-05,03:15:14.000,279,11005162,13005,0,1728098113,13002.80981459999,58.185562890001165,53458.78828848 2024-10-05,03:15:15.000,279,11005229,12765,0,1728098114,13002.77613305,58.16441550000309,53458.802262720004 2024-10-05,03:15:16.000,279,11005151,12885,0,1728098115,13002.83002352999,58.192612020000524,53458.76732712 2024-10-05,03:15:17.000,279,11005148,13045,0,1728098116,13002.79634198,58.178513760001806,53458.753352880005 2024-10-05,03:15:18.000,279,11005159,12965,0,1728098117,13002.78960566999,58.22080853999796,53458.74636576001 2024-10-05,03:15:19.000,279,11005174,13005,0,1728098118,13002.81655091,58.234906800003955,53458.77431424001 2024-10-05,03:15:20.000,279,11005187,12965,0,1728098119,13002.78960566999,58.234906800003955,53458.753352880005 2024-10-05,03:15:21.000,279,11005204,12925,0,1728098120,13002.78960566999,58.24900506000267,53458.73937864 2024-10-05,03:15:22.000,279,11005181,12765,0,1728098121,13002.77613305,58.25605419000203,53458.802262720004 2024-10-05,03:15:23.000,279,11005224,12925,0,1728098122,13002.762660429995,58.227857670004596,53458.80924984 2024-10-05,03:15:24.000,279,11005227,12925,0,1728098123,13002.782869359995,58.27015245000075,53458.80924984 2024-10-05,03:15:25.000,279,11005215,12965,0,1728098124,13002.74918780999,58.29129983999883,53458.77431424001 2024-10-05,03:15:26.000,279,11005178,12805,0,1728098125,13002.73571519,58.30539810000482,53458.83719832 2024-10-05,03:15:27.000,279,11005184,12765,0,1728098126,13002.79634198,58.28425070999947,53458.76732712 2024-10-05,03:15:28.000,279,11005161,12885,0,1728098127,13002.72897887999,58.31244723000418,53458.78130136 2024-10-05,03:15:29.000,279,11005186,12845,0,1728098128,13002.74918780999,58.31949636000354,53458.73239152 2024-10-05,03:15:30.000,279,11005187,12965,0,1728098129,13002.74918780999,58.29834896999819,53458.78130136 2024-10-05,03:15:31.000,279,11005142,13085,0,1728098130,13002.72897887999,58.29129983999883,53458.78828848 2024-10-05,03:15:32.000,279,11005218,13085,0,1728098131,13002.742451499995,58.30539810000482,53458.73937864 2024-10-05,03:15:33.000,279,11005183,12805,0,1728098132,13002.76939673999,58.3265454900029,53458.77431424001 2024-10-05,03:15:34.000,279,11005196,12845,0,1728098133,13002.74918780999,58.30539810000482,53458.78828848 2024-10-05,03:15:35.000,279,11005174,12765,0,1728098134,13002.72897887999,58.3265454900029,53458.83719832 2024-10-05,03:15:36.000,279,11005175,12805,0,1728098135,13002.73571519,58.31949636000354,53458.78130136 2024-10-05,03:15:37.000,279,11005186,13165,0,1728098136,13002.73571519,58.3265454900029,53458.78828848 2024-10-05,03:15:38.000,279,11005148,13125,0,1728098137,13002.72897887999,58.30539810000482,53458.79527560001 2024-10-05,03:15:39.000,279,11005194,12965,0,1728098138,13002.72897887999,58.30539810000482,53458.78828848 2024-10-05,03:15:40.000,279,11005186,13045,0,1728098139,13002.69529733,58.29834896999819,53458.83719832 2024-10-05,03:15:41.000,279,11005176,13045,0,1728098140,13002.6750884,58.31949636000354,53458.80924984 2024-10-05,03:15:42.000,279,11005145,12965,0,1728098141,13002.71550626,58.29834896999819,53458.77431424001 2024-10-05,03:15:43.000,279,11005167,13125,0,1728098142,13002.742451499995,58.375889399998414,53458.8302112 2024-10-05,03:15:44.000,279,11005169,13085,0,1728098143,13002.722242569995,58.361791139999696,53458.78828848 2024-10-05,03:15:45.000,279,11005191,12965,0,1728098144,13002.68856101999,58.33359462000226,53458.76732712 2024-10-05,03:15:46.000,279,11005142,13045,0,1728098145,13002.661615779994,58.31949636000354,53458.802262720004 2024-10-05,03:15:47.000,279,11005209,12765,0,1728098146,13002.702033639995,58.31244723000418,53458.76034 2024-10-05,03:15:48.000,279,11005186,12925,0,1728098147,13002.702033639995,58.35474201000034,53458.823224080006 2024-10-05,03:15:49.000,279,11005187,13005,0,1728098148,13002.6750884,58.31949636000354,53458.79527560001 2024-10-05,03:15:50.000,279,11005178,13085,0,1728098149,13002.661615779994,58.35474201000034,53458.79527560001 2024-10-05,03:15:51.000,279,11005159,12765,0,1728098150,13002.661615779994,58.33359462000226,53458.802262720004 2024-10-05,03:15:52.000,279,11005207,12845,0,1728098151,13002.65487947,58.31949636000354,53458.78130136 2024-10-05,03:15:53.000,279,11005217,12845,0,1728098152,13002.63467054,58.3265454900029,53458.8302112 2024-10-05,03:15:54.000,279,11005187,13085,0,1728098153,13002.62793422999,58.368840269999055,53458.80924984 2024-10-05,03:15:55.000,279,11005223,13285,0,1728098154,13002.66835208999,58.368840269999055,53458.76034 2024-10-05,03:15:56.000,279,11005182,12845,0,1728098155,13002.64814315999,58.38293852999777,53458.77431424001 2024-10-05,03:15:57.000,279,11005189,12925,0,1728098156,13002.621197919994,58.375889399998414,53458.802262720004 2024-10-05,03:15:58.000,279,11005188,13045,0,1728098157,13002.66835208999,58.375889399998414,53458.83719832 2024-10-05,03:15:59.000,279,11005182,12805,0,1728098158,13002.61446161,58.361791139999696,53458.81623696001 2024-10-05,03:16:00.000,279,11005195,12885,0,1728098159,13002.60772529999,58.375889399998414,53458.80924984 2024-10-05,03:16:01.000,279,11005192,12925,0,1728098160,13002.63467054,58.361791139999696,53458.79527560001 2024-10-05,03:16:02.000,279,11005172,13005,0,1728098161,13002.63467054,58.368840269999055,53458.79527560001 2024-10-05,03:16:03.000,279,11005227,12965,0,1728098162,13002.60772529999,58.35474201000034,53458.81623696001 2024-10-05,03:16:04.000,279,11005190,13165,0,1728098163,13002.60772529999,58.34769288000098,53458.80924984 2024-10-05,03:16:05.000,279,11005212,12805,0,1728098164,13002.60772529999,58.38293852999777,53458.81623696001 2024-10-05,03:16:06.000,279,11005162,12645,0,1728098165,13002.580780059994,58.368840269999055,53458.8302112 2024-10-05,03:16:07.000,279,11005148,12965,0,1728098166,13002.600988989994,58.375889399998414,53458.81623696001 2024-10-05,03:16:08.000,279,11005189,12725,0,1728098167,13002.594252679999,58.411135050002486,53458.8302112 2024-10-05,03:16:09.000,279,11005204,12725,0,1728098168,13002.574043749999,58.361791139999696,53458.86514680001 2024-10-05,03:16:10.000,279,11005197,13005,0,1728098169,13002.553834819999,58.361791139999696,53458.8302112 2024-10-05,03:16:11.000,279,11005210,13125,0,1728098170,13002.56730743999,58.38293852999777,53458.802262720004 2024-10-05,03:16:12.000,279,11005246,13125,0,1728098171,13002.553834819999,58.368840269999055,53458.81623696001 2024-10-05,03:16:13.000,279,11005233,12845,0,1728098172,13002.553834819999,58.38293852999777,53458.851172560004 2024-10-05,03:16:14.000,279,11005190,12925,0,1728098173,13002.526889579989,58.404085920003126,53458.84418544001 2024-10-05,03:16:15.000,279,11005186,12885,0,1728098174,13002.513416959999,58.418184180001845,53458.823224080006 2024-10-05,03:16:16.000,279,11005213,13005,0,1728098175,13002.513416959999,58.425233310001204,53458.83719832 2024-10-05,03:16:17.000,279,11005210,12765,0,1728098176,13002.506680649989,58.43228244000056,53458.84418544001 2024-10-05,03:16:18.000,279,11005194,12965,0,1728098177,13002.486471719989,58.418184180001845,53458.851172560004 2024-10-05,03:16:19.000,279,11005181,13125,0,1728098178,13002.506680649989,58.45342982999864,53458.84418544001 2024-10-05,03:16:20.000,279,11005110,12805,0,1728098179,13002.506680649989,58.48162635000335,53458.83719832 2024-10-05,03:16:21.000,279,11005176,12765,0,1728098180,13002.466262789989,58.467528090004635,53458.87912104 2024-10-05,03:16:22.000,279,11005166,12845,0,1728098181,13002.466262789989,58.48867548000271,53458.83719832 2024-10-05,03:16:23.000,279,11005163,12925,0,1728098182,13002.472999099999,58.50277374000143,53458.83719832 2024-10-05,03:16:24.000,279,11005175,12805,0,1728098183,13002.466262789989,58.48162635000335,53458.84418544001 2024-10-05,03:16:25.000,279,11005199,13085,0,1728098184,13002.439317549994,58.48867548000271,53458.88610816 2024-10-05,03:16:26.000,279,11005218,12765,0,1728098185,13002.419108619993,58.50277374000143,53458.81623696001 2024-10-05,03:16:27.000,279,11005146,13005,0,1728098186,13002.398899689993,58.50277374000143,53458.83719832 2024-10-05,03:16:28.000,279,11005177,13285,0,1728098187,13002.412372309998,58.48867548000271,53458.78130136 2024-10-05,03:16:29.000,279,11005205,12965,0,1728098188,13002.398899689993,58.54506852000486,53458.76732712 2024-10-05,03:16:30.000,279,11005200,13125,0,1728098189,13002.425844929989,58.538019389998226,53458.78828848 2024-10-05,03:16:31.000,279,11005188,12845,0,1728098190,13002.398899689993,58.50982287000079,53458.78130136 2024-10-05,03:16:32.000,279,11005190,13005,0,1728098191,13002.412372309998,58.50277374000143,53458.78130136 2024-10-05,03:16:33.000,279,11005173,12685,0,1728098192,13002.371954449998,58.55211765000422,53458.79527560001 2024-10-05,03:16:34.000,279,11005168,12885,0,1728098193,13002.405635999989,58.55211765000422,53458.78828848 2024-10-05,03:16:35.000,279,11005196,12925,0,1728098194,13002.371954449998,58.54506852000486,53458.83719832 2024-10-05,03:16:36.000,279,11005219,12805,0,1728098195,13002.405635999989,58.53097025999887,53458.802262720004 2024-10-05,03:16:37.000,279,11005176,13045,0,1728098196,13002.392163379998,58.52392112999951,53458.823224080006 2024-10-05,03:16:38.000,279,11005186,13005,0,1728098197,13002.398899689993,58.538019389998226,53458.85815968 2024-10-05,03:16:39.000,279,11005201,12725,0,1728098198,13002.378690759993,58.53097025999887,53458.81623696001 2024-10-05,03:16:40.000,279,11005165,13005,0,1728098199,13002.331536589998,58.52392112999951,53458.753352880005 2024-10-05,03:16:41.000,279,11005198,12925,0,1728098200,13002.371954449998,58.53097025999887,53458.79527560001 2024-10-05,03:16:42.000,279,11005160,12885,0,1728098201,13002.338272899993,58.55916678000358,53458.85815968 2024-10-05,03:16:43.000,279,11005143,13045,0,1728098202,13002.311327659998,58.52392112999951,53458.851172560004 2024-10-05,03:16:44.000,279,11005153,12845,0,1728098203,13002.351745519998,58.538019389998226,53458.753352880005 2024-10-05,03:16:45.000,279,11005186,12805,0,1728098204,13002.304591349988,58.52392112999951,53458.81623696001 2024-10-05,03:16:46.000,279,11005191,13045,0,1728098205,13002.318063969993,58.52392112999951,53458.78130136 2024-10-05,03:16:47.000,279,11005207,12765,0,1728098206,13002.311327659998,58.49572461000207,53458.823224080006 2024-10-05,03:16:48.000,279,11005202,12845,0,1728098207,13002.311327659998,58.48867548000271,53458.83719832 2024-10-05,03:16:49.000,279,11005142,12845,0,1728098208,13002.304591349988,58.48867548000271,53458.83719832 2024-10-05,03:16:50.000,279,11005157,13085,0,1728098209,13002.297855039993,58.48162635000335,53458.81623696001 2024-10-05,03:16:51.000,279,11005188,13285,0,1728098210,13002.270909799998,58.50277374000143,53458.83719832 2024-10-05,03:16:52.000,279,11005158,12605,0,1728098211,13002.277646109993,58.51687200000015,53458.80924984 2024-10-05,03:16:53.000,279,11005179,12965,0,1728098212,13002.264173490003,58.50982287000079,53458.84418544001 2024-10-05,03:16:54.000,279,11005194,12885,0,1728098213,13002.277646109993,58.51687200000015,53458.823224080006 2024-10-05,03:16:55.000,279,11005168,12845,0,1728098214,13002.237228249993,58.474577220003994,53458.823224080006 2024-10-05,03:16:56.000,279,11005208,13045,0,1728098215,13002.264173490003,58.48867548000271,53458.79527560001 2024-10-05,03:16:57.000,279,11005157,12845,0,1728098216,13002.230491939998,58.460478959998,53458.78828848 2024-10-05,03:16:58.000,279,11005170,12725,0,1728098217,13002.223755630002,58.460478959998,53458.76732712 2024-10-05,03:16:59.000,279,11005180,13005,0,1728098218,13002.217019319993,58.44638069999928,53458.78828848 2024-10-05,03:17:00.000,279,11005205,13005,0,1728098219,13002.183337770002,58.43933156999992,53458.76732712 2024-10-05,03:17:01.000,279,11005205,12645,0,1728098220,13002.183337770002,58.425233310001204,53458.753352880005 2024-10-05,03:17:02.000,279,11005133,12645,0,1728098221,13002.217019319993,58.44638069999928,53458.76732712 2024-10-05,03:17:03.000,279,11005195,12885,0,1728098222,13002.176601459993,58.44638069999928,53458.71841728 2024-10-05,03:17:04.000,279,11005153,12765,0,1728098223,13002.190074079997,58.45342982999864,53458.83719832 2024-10-05,03:17:05.000,279,11005176,12685,0,1728098224,13002.156392529992,58.467528090004635,53458.77431424001 2024-10-05,03:17:06.000,279,11005202,13005,0,1728098225,13002.102502050002,58.48162635000335,53458.73239152 2024-10-05,03:17:07.000,279,11005156,12725,0,1728098226,13002.075556809992,58.467528090004635,53458.76732712 2024-10-05,03:17:08.000,279,11005159,12645,0,1728098227,13002.115974669992,58.45342982999864,53458.74636576001 2024-10-05,03:17:09.000,279,11005210,13045,0,1728098228,13002.122710980002,58.460478959998,53458.78130136 2024-10-05,03:17:10.000,279,11005205,12845,0,1728098229,13002.095765739992,58.48867548000271,53458.77431424001 2024-10-05,03:17:11.000,279,11005161,13005,0,1728098230,13002.102502050002,58.49572461000207,53458.76732712 2024-10-05,03:17:12.000,279,11005144,12805,0,1728098231,13002.048611569997,58.467528090004635,53458.73239152 2024-10-05,03:17:13.000,279,11005197,12845,0,1728098232,13002.035138949992,58.48162635000335,53458.71143016 2024-10-05,03:17:14.000,279,11005163,12925,0,1728098233,13002.068820499997,58.51687200000015,53458.71841728 2024-10-05,03:17:15.000,279,11005206,12765,0,1728098234,13002.048611569997,58.49572461000207,53458.77431424001 2024-10-05,03:17:16.000,279,11005142,12765,0,1728098235,13002.089029429997,58.50277374000143,53458.73239152 2024-10-05,03:17:17.000,279,11005138,12845,0,1728098236,13002.041875260002,58.467528090004635,53458.73239152 2024-10-05,03:17:18.000,279,11005187,13045,0,1728098237,13002.048611569997,58.49572461000207,53458.71143016 2024-10-05,03:17:19.000,279,11005159,12685,0,1728098238,13002.041875260002,58.50982287000079,53458.753352880005 2024-10-05,03:17:20.000,279,11005195,12965,0,1728098239,13002.089029429997,58.48162635000335,53458.74636576001 2024-10-05,03:17:21.000,279,11005194,12805,0,1728098240,13002.089029429997,58.474577220003994,53458.78130136 2024-10-05,03:17:22.000,279,11005147,13045,0,1728098241,13002.055347879992,58.467528090004635,53458.79527560001 2024-10-05,03:17:23.000,279,11005218,13045,0,1728098242,13002.021666330002,58.48867548000271,53458.79527560001 2024-10-05,03:17:24.000,279,11005170,12805,0,1728098243,13002.055347879992,58.48867548000271,53458.76034 2024-10-05,03:17:25.000,279,11005174,12805,0,1728098244,13002.014930019992,58.50277374000143,53458.74636576001 2024-10-05,03:17:26.000,279,11005186,13285,0,1728098245,13002.055347879992,58.50982287000079,53458.77431424001 2024-10-05,03:17:27.000,279,11005175,13005,0,1728098246,13002.035138949992,58.48867548000271,53458.753352880005 2024-10-05,03:17:28.000,279,11005160,13165,0,1728098247,13002.035138949992,58.50982287000079,53458.74636576001 2024-10-05,03:17:29.000,279,11005177,12845,0,1728098248,13002.001457400002,58.50277374000143,53458.704443040006 2024-10-05,03:17:30.000,279,11005152,12765,0,1728098249,13002.001457400002,58.48867548000271,53458.704443040006 2024-10-05,03:17:31.000,279,11005144,12925,0,1728098250,13002.001457400002,58.474577220003994,53458.704443040006 2024-10-05,03:17:32.000,279,11005143,12725,0,1728098251,13002.008193709997,58.51687200000015,53458.71143016 2024-10-05,03:17:33.000,279,11005190,12845,0,1728098252,13001.974512159992,58.48867548000271,53458.71143016 2024-10-05,03:17:34.000,279,11005176,12805,0,1728098253,13001.981248470001,58.50277374000143,53458.72540440001 2024-10-05,03:17:35.000,279,11005197,12845,0,1728098254,13001.987984779997,58.50982287000079,53458.704443040006 2024-10-05,03:17:36.000,279,11005186,12885,0,1728098255,13002.008193709997,58.474577220003994,53458.6904688 2024-10-05,03:17:37.000,279,11005152,12925,0,1728098256,13001.954303229992,58.50277374000143,53458.655533200006 2024-10-05,03:17:38.000,279,11005191,12765,0,1728098257,13001.947566919996,58.50277374000143,53458.71143016 2024-10-05,03:17:39.000,279,11005188,13285,0,1728098258,13001.961039540001,58.50982287000079,53458.753352880005 2024-10-05,03:17:40.000,279,11005182,12845,0,1728098259,13001.981248470001,58.50277374000143,53458.71143016 2024-10-05,03:17:41.000,279,11005160,12805,0,1728098260,13002.001457400002,58.48162635000335,53458.683481680004 2024-10-05,03:17:42.000,279,11005191,12965,0,1728098261,13001.954303229992,58.48867548000271,53458.66252032 2024-10-05,03:17:43.000,279,11005203,12965,0,1728098262,13001.981248470001,58.45342982999864,53458.73239152 2024-10-05,03:17:44.000,279,11005164,13005,0,1728098263,13001.987984779997,58.44638069999928,53458.67649456001 2024-10-05,03:17:45.000,279,11005200,12725,0,1728098264,13001.987984779997,58.460478959998,53458.6904688 2024-10-05,03:17:46.000,279,11005176,13085,0,1728098265,13002.014930019992,58.460478959998,53458.72540440001 2024-10-05,03:17:47.000,279,11005194,12725,0,1728098266,13002.014930019992,58.460478959998,53458.64854608001 2024-10-05,03:17:48.000,279,11005176,12765,0,1728098267,13001.987984779997,58.44638069999928,53458.66252032 2024-10-05,03:17:49.000,279,11005191,12925,0,1728098268,13002.014930019992,58.460478959998,53458.71143016 2024-10-05,03:17:50.000,279,11005175,12765,0,1728098269,13002.041875260002,58.467528090004635,53458.66252032 2024-10-05,03:17:51.000,279,11005173,12965,0,1728098270,13002.035138949992,58.474577220003994,53458.634571840004 2024-10-05,03:17:52.000,279,11005179,12925,0,1728098271,13002.021666330002,58.43933156999992,53458.67649456001 2024-10-05,03:17:53.000,279,11005194,12845,0,1728098272,13002.008193709997,58.43228244000056,53458.71143016 2024-10-05,03:17:54.000,279,11005175,12965,0,1728098273,13002.028402639997,58.44638069999928,53458.73937864 2024-10-05,03:17:55.000,279,11005177,12925,0,1728098274,13002.028402639997,58.460478959998,53458.74636576001 2024-10-05,03:17:56.000,279,11005248,12925,0,1728098275,13002.028402639997,58.44638069999928,53458.73937864 2024-10-05,03:17:57.000,279,11005194,13125,0,1728098276,13002.008193709997,58.44638069999928,53458.71143016 2024-10-05,03:17:58.000,279,11005168,12885,0,1728098277,13002.035138949992,58.43228244000056,53458.753352880005 2024-10-05,03:17:59.000,279,11005212,12725,0,1728098278,13002.048611569997,58.44638069999928,53458.72540440001 2024-10-05,03:18:00.000,279,11005144,12805,0,1728098279,13002.035138949992,58.44638069999928,53458.71841728 2024-10-05,03:18:01.000,279,11005209,12885,0,1728098280,13002.014930019992,58.44638069999928,53458.704443040006 2024-10-05,03:18:02.000,279,11005237,12885,0,1728098281,13002.014930019992,58.460478959998,53458.73239152 2024-10-05,03:18:03.000,279,11005176,13045,0,1728098282,13002.021666330002,58.44638069999928,53458.71143016 2024-10-05,03:18:04.000,279,11005203,13085,0,1728098283,13002.001457400002,58.43228244000056,53458.69745592001 2024-10-05,03:18:05.000,279,11005218,12725,0,1728098284,13001.994721089992,58.43933156999992,53458.72540440001 2024-10-05,03:18:06.000,279,11005171,12885,0,1728098285,13002.008193709997,58.43228244000056,53458.704443040006 2024-10-05,03:18:07.000,279,11005185,12805,0,1728098286,13001.987984779997,58.467528090004635,53458.71143016 2024-10-05,03:18:08.000,279,11005225,12725,0,1728098287,13001.981248470001,58.39703679000377,53458.66252032 2024-10-05,03:18:09.000,279,11005178,13005,0,1728098288,13001.974512159992,58.45342982999864,53458.71143016 2024-10-05,03:18:10.000,279,11005203,12965,0,1728098289,13001.994721089992,58.43933156999992,53458.683481680004 2024-10-05,03:18:11.000,279,11005229,12965,0,1728098290,13001.974512159992,58.425233310001204,53458.66950744 2024-10-05,03:18:12.000,279,11005228,12805,0,1728098291,13001.927357989996,58.38998766000441,53458.66252032 2024-10-05,03:18:13.000,279,11005222,13085,0,1728098292,13001.927357989996,58.375889399998414,53458.67649456001 2024-10-05,03:18:14.000,279,11005200,13045,0,1728098293,13001.940830610001,58.361791139999696,53458.69745592001 2024-10-05,03:18:15.000,279,11005187,13285,0,1728098294,13001.886940129996,58.361791139999696,53458.683481680004 2024-10-05,03:18:16.000,279,11005186,12605,0,1728098295,13001.913885369991,58.33359462000226,53458.72540440001 2024-10-05,03:18:17.000,279,11005164,12685,0,1728098296,13001.900412750001,58.34064375000162,53458.704443040006 2024-10-05,03:18:18.000,279,11005200,12885,0,1728098297,13001.893676439991,58.33359462000226,53458.69745592001 2024-10-05,03:18:19.000,279,11005192,12845,0,1728098298,13001.913885369991,58.3265454900029,53458.67649456001 2024-10-05,03:18:20.000,279,11005168,12845,0,1728098299,13001.880203820001,58.3265454900029,53458.66252032 2024-10-05,03:18:21.000,279,11005220,13125,0,1728098300,13001.853258579991,58.29129983999883,53458.634571840004 2024-10-05,03:18:22.000,279,11005155,13245,0,1728098301,13001.853258579991,58.31244723000418,53458.634571840004 2024-10-05,03:18:23.000,279,11005185,12805,0,1728098302,13001.853258579991,58.31244723000418,53458.64155896 2024-10-05,03:18:24.000,279,11005202,12885,0,1728098303,13001.866731199996,58.28425070999947,53458.683481680004 2024-10-05,03:18:25.000,279,11005210,12885,0,1728098304,13001.833049649991,58.29834896999819,53458.64854608001 2024-10-05,03:18:26.000,279,11005172,12845,0,1728098305,13001.812840719991,58.227857670004596,53458.634571840004 2024-10-05,03:18:27.000,279,11005193,13085,0,1728098306,13001.833049649991,58.28425070999947,53458.62758472001 2024-10-05,03:18:28.000,279,11005187,12805,0,1728098307,13001.866731199996,58.22080853999796,53458.655533200006 2024-10-05,03:18:29.000,279,11005160,12765,0,1728098308,13001.866731199996,58.234906800003955,53458.61361048 2024-10-05,03:18:30.000,279,11005159,12845,0,1728098309,13001.907149059996,58.227857670004596,53458.60662336001 2024-10-05,03:18:31.000,279,11005243,12925,0,1728098310,13001.859994890001,58.234906800003955,53458.64155896 2024-10-05,03:18:32.000,279,11005229,12965,0,1728098311,13001.886940129996,58.24900506000267,53458.6205976 2024-10-05,03:18:33.000,279,11005180,12965,0,1728098312,13001.859994890001,58.227857670004596,53458.60662336001 2024-10-05,03:18:34.000,279,11005205,12965,0,1728098313,13001.886940129996,58.234906800003955,53458.59264912 2024-10-05,03:18:35.000,279,11005233,12605,0,1728098314,13001.873467509991,58.26310332000139,53458.61361048 2024-10-05,03:18:36.000,279,11005178,12845,0,1728098315,13001.927357989996,58.26310332000139,53458.61361048 2024-10-05,03:18:37.000,279,11005208,12885,0,1728098316,13001.920621680001,58.27015245000075,53458.6205976 2024-10-05,03:18:38.000,279,11005157,13005,0,1728098317,13001.954303229992,58.27015245000075,53458.61361048 2024-10-05,03:18:39.000,279,11005202,12965,0,1728098318,13001.967775849997,58.25605419000203,53458.66950744 2024-10-05,03:18:40.000,279,11005139,12965,0,1728098319,13001.947566919996,58.27720158000011,53458.62758472001 2024-10-05,03:18:41.000,279,11005208,12965,0,1728098320,13001.961039540001,58.26310332000139,53458.62758472001 2024-10-05,03:18:42.000,279,11005208,12925,0,1728098321,13001.920621680001,58.27720158000011,53458.56470064 2024-10-05,03:18:43.000,279,11005167,13005,0,1728098322,13001.974512159992,58.27720158000011,53458.60662336001 2024-10-05,03:18:44.000,279,11005217,13125,0,1728098323,13001.967775849997,58.25605419000203,53458.57867488001 2024-10-05,03:18:45.000,279,11005218,13005,0,1728098324,13001.927357989996,58.33359462000226,53458.57168776 2024-10-05,03:18:46.000,279,11005201,12925,0,1728098325,13001.927357989996,58.31244723000418,53458.55771352001 2024-10-05,03:18:47.000,279,11005242,12725,0,1728098326,13001.927357989996,58.31949636000354,53458.585662000005 2024-10-05,03:18:48.000,279,11005234,12885,0,1728098327,13001.934094299992,58.3265454900029,53458.59264912 2024-10-05,03:18:49.000,279,11005192,13045,0,1728098328,13001.927357989996,58.31244723000418,53458.536752160006 2024-10-05,03:18:50.000,279,11005174,12685,0,1728098329,13001.920621680001,58.361791139999696,53458.54373928 2024-10-05,03:18:51.000,279,11005202,12925,0,1728098330,13001.927357989996,58.361791139999696,53458.57168776 2024-10-05,03:18:52.000,279,11005217,12845,0,1728098331,13001.920621680001,58.3265454900029,53458.54373928 2024-10-05,03:18:53.000,279,11005228,12765,0,1728098332,13001.927357989996,58.361791139999696,53458.60662336001 2024-10-05,03:18:54.000,279,11005199,13285,0,1728098333,13001.954303229992,58.33359462000226,53458.57867488001 2024-10-05,03:18:55.000,279,11005170,13125,0,1728098334,13001.954303229992,58.361791139999696,53458.57168776 2024-10-05,03:18:56.000,279,11005169,12925,0,1728098335,13001.920621680001,58.38293852999777,53458.57168776 2024-10-05,03:18:57.000,279,11005232,12965,0,1728098336,13001.954303229992,58.34064375000162,53458.59264912 2024-10-05,03:18:58.000,279,11005212,12925,0,1728098337,13001.954303229992,58.3265454900029,53458.585662000005 2024-10-05,03:18:59.000,279,11005168,12925,0,1728098338,13001.940830610001,58.31949636000354,53458.5507264 2024-10-05,03:19:00.000,279,11005168,12965,0,1728098339,13001.920621680001,58.28425070999947,53458.57168776 2024-10-05,03:19:01.000,279,11005194,12845,0,1728098340,13001.927357989996,58.29129983999883,53458.54373928 2024-10-05,03:19:02.000,279,11005221,12965,0,1728098341,13001.967775849997,58.27720158000011,53458.52277792 2024-10-05,03:19:03.000,279,11005162,12965,0,1728098342,13001.947566919996,58.227857670004596,53458.55771352001 2024-10-05,03:19:04.000,279,11005165,12925,0,1728098343,13001.961039540001,58.24900506000267,53458.5507264 2024-10-05,03:19:05.000,279,11005194,12885,0,1728098344,13001.994721089992,58.25605419000203,53458.585662000005 2024-10-05,03:19:06.000,279,11005213,12885,0,1728098345,13001.981248470001,58.24900506000267,53458.56470064 2024-10-05,03:19:07.000,279,11005216,12885,0,1728098346,13001.967775849997,58.192612020000524,53458.54373928 2024-10-05,03:19:08.000,279,11005200,13205,0,1728098347,13001.994721089992,58.24900506000267,53458.5507264 2024-10-05,03:19:09.000,279,11005203,12845,0,1728098348,13001.981248470001,58.234906800003955,53458.585662000005 2024-10-05,03:19:10.000,279,11005198,13165,0,1728098349,13001.967775849997,58.24900506000267,53458.57168776 2024-10-05,03:19:11.000,279,11005198,12885,0,1728098350,13001.947566919996,58.2137594099986,53458.55771352001 2024-10-05,03:19:12.000,279,11005193,12885,0,1728098351,13001.987984779997,58.2137594099986,53458.57867488001 2024-10-05,03:19:13.000,279,11005213,13125,0,1728098352,13002.001457400002,58.20671027999924,53458.5507264 2024-10-05,03:19:14.000,279,11005184,12805,0,1728098353,13001.987984779997,58.234906800003955,53458.59264912 2024-10-05,03:19:15.000,279,11005233,13125,0,1728098354,13002.008193709997,58.2137594099986,53458.536752160006 2024-10-05,03:19:16.000,279,11005163,12965,0,1728098355,13002.021666330002,58.234906800003955,53458.57168776 2024-10-05,03:19:17.000,279,11005214,12845,0,1728098356,13002.035138949992,58.234906800003955,53458.5507264 2024-10-05,03:19:18.000,279,11005247,12925,0,1728098357,13002.062084190002,58.29129983999883,53458.55771352001 2024-10-05,03:19:19.000,279,11005208,13125,0,1728098358,13002.089029429997,58.28425070999947,53458.56470064 2024-10-05,03:19:20.000,279,11005200,12805,0,1728098359,13002.062084190002,58.27015245000075,53458.536752160006 2024-10-05,03:19:21.000,279,11005182,13125,0,1728098360,13002.068820499997,58.3265454900029,53458.50880368001 2024-10-05,03:19:22.000,279,11005198,12885,0,1728098361,13002.109238359997,58.29834896999819,53458.59264912 2024-10-05,03:19:23.000,279,11005225,13005,0,1728098362,13002.149656219997,58.27015245000075,53458.60662336001 2024-10-05,03:19:24.000,279,11005186,13045,0,1728098363,13002.129447289997,58.28425070999947,53458.60662336001 2024-10-05,03:19:25.000,279,11005206,13085,0,1728098364,13002.122710980002,58.26310332000139,53458.60662336001 2024-10-05,03:19:26.000,279,11005168,12965,0,1728098365,13002.115974669992,58.31244723000418,53458.59963624 2024-10-05,03:19:27.000,279,11005177,12605,0,1728098366,13002.149656219997,58.3265454900029,53458.585662000005 2024-10-05,03:19:28.000,279,11005162,12965,0,1728098367,13002.136183599992,58.34769288000098,53458.59963624 2024-10-05,03:19:29.000,279,11005185,12885,0,1728098368,13002.109238359997,58.31244723000418,53458.54373928 2024-10-05,03:19:30.000,279,11005193,12925,0,1728098369,13002.102502050002,58.30539810000482,53458.54373928 2024-10-05,03:19:31.000,279,11005208,12885,0,1728098370,13002.082293120002,58.34769288000098,53458.52277792 2024-10-05,03:19:32.000,279,11005198,13125,0,1728098371,13002.122710980002,58.34064375000162,53458.59264912 2024-10-05,03:19:33.000,279,11005185,13005,0,1728098372,13002.095765739992,58.34064375000162,53458.59264912 2024-10-05,03:19:34.000,279,11005229,12725,0,1728098373,13002.149656219997,58.3265454900029,53458.57168776 2024-10-05,03:19:35.000,279,11005194,12925,0,1728098374,13002.176601459993,58.31949636000354,53458.6205976 2024-10-05,03:19:36.000,279,11005179,12845,0,1728098375,13002.129447289997,58.3265454900029,53458.62758472001 2024-10-05,03:19:37.000,279,11005158,12925,0,1728098376,13002.115974669992,58.34064375000162,53458.61361048 2024-10-05,03:19:38.000,279,11005225,12765,0,1728098377,13002.115974669992,58.31244723000418,53458.57168776 2024-10-05,03:19:39.000,279,11005213,12925,0,1728098378,13002.142919910002,58.31949636000354,53458.62758472001 2024-10-05,03:19:40.000,279,11005177,12605,0,1728098379,13002.142919910002,58.30539810000482,53458.59963624 2024-10-05,03:19:41.000,279,11005213,13085,0,1728098380,13002.156392529992,58.30539810000482,53458.60662336001 2024-10-05,03:19:42.000,279,11005211,12765,0,1728098381,13002.183337770002,58.30539810000482,53458.62758472001 2024-10-05,03:19:43.000,279,11005168,13125,0,1728098382,13002.156392529992,58.29834896999819,53458.62758472001 2024-10-05,03:19:44.000,279,11005203,12965,0,1728098383,13002.169865149997,58.29129983999883,53458.64854608001 2024-10-05,03:19:45.000,279,11005208,12765,0,1728098384,13002.163128840002,58.28425070999947,53458.61361048 2024-10-05,03:19:46.000,279,11005176,13245,0,1728098385,13002.156392529992,58.29129983999883,53458.634571840004 2024-10-05,03:19:47.000,279,11005167,12925,0,1728098386,13002.196810389993,58.27015245000075,53458.5507264 2024-10-05,03:19:48.000,279,11005233,12605,0,1728098387,13002.176601459993,58.27015245000075,53458.59264912 2024-10-05,03:19:49.000,279,11005224,13165,0,1728098388,13002.196810389993,58.30539810000482,53458.62758472001 2024-10-05,03:19:50.000,279,11005187,13125,0,1728098389,13002.210283009998,58.27720158000011,53458.5507264 2024-10-05,03:19:51.000,279,11005220,12885,0,1728098390,13002.196810389993,58.26310332000139,53458.60662336001 2024-10-05,03:19:52.000,279,11005166,12845,0,1728098391,13002.190074079997,58.31949636000354,53458.57867488001 2024-10-05,03:19:53.000,279,11005174,13045,0,1728098392,13002.210283009998,58.28425070999947,53458.61361048 2024-10-05,03:19:54.000,279,11005168,12965,0,1728098393,13002.183337770002,58.29834896999819,53458.585662000005 2024-10-05,03:19:55.000,279,11005264,12885,0,1728098394,13002.169865149997,58.30539810000482,53458.585662000005 2024-10-05,03:19:56.000,279,11005211,13005,0,1728098395,13002.169865149997,58.31949636000354,53458.59264912 2024-10-05,03:19:57.000,279,11005114,12725,0,1728098396,13002.190074079997,58.31244723000418,53458.57867488001 2024-10-05,03:19:58.000,279,11005224,12925,0,1728098397,13002.183337770002,58.31949636000354,53458.585662000005 2024-10-05,03:19:59.000,279,11005167,12885,0,1728098398,13002.142919910002,58.27720158000011,53458.60662336001 2024-10-05,03:20:00.000,279,11005220,12965,0,1728098399,13002.176601459993,58.26310332000139,53458.55771352001 2024-10-05,03:20:01.000,279,11005215,13245,0,1728098400,13002.176601459993,58.30539810000482,53458.57867488001 2024-10-05,03:20:02.000,279,11005216,12965,0,1728098401,13002.169865149997,58.31949636000354,53458.52976504001 2024-10-05,03:20:03.000,279,11005153,13005,0,1728098402,13002.149656219997,58.24900506000267,53458.515790800004 2024-10-05,03:20:04.000,279,11005184,13005,0,1728098403,13002.203546700002,58.241955930003314,53458.55771352001 2024-10-05,03:20:05.000,279,11005222,12925,0,1728098404,13002.169865149997,58.24900506000267,53458.49482944 2024-10-05,03:20:06.000,279,11005211,12765,0,1728098405,13002.142919910002,58.234906800003955,53458.515790800004 2024-10-05,03:20:07.000,279,11005140,12765,0,1728098406,13002.149656219997,58.2137594099986,53458.50181656 2024-10-05,03:20:08.000,279,11005164,12965,0,1728098407,13002.163128840002,58.2137594099986,53458.487842320006 2024-10-05,03:20:09.000,279,11005237,12885,0,1728098408,13002.156392529992,58.192612020000524,53458.50880368001 2024-10-05,03:20:10.000,279,11005248,13005,0,1728098409,13002.163128840002,58.178513760001806,53458.52277792 2024-10-05,03:20:11.000,279,11005200,12645,0,1728098410,13002.183337770002,58.16441550000309,53458.48085520001 2024-10-05,03:20:12.000,279,11005175,13125,0,1728098411,13002.183337770002,58.16441550000309,53458.45290672 2024-10-05,03:20:13.000,279,11005208,12965,0,1728098412,13002.156392529992,58.185562890001165,53458.42495824 2024-10-05,03:20:14.000,279,11005174,12725,0,1728098413,13002.196810389993,58.17146463000245,53458.43893248001 2024-10-05,03:20:15.000,279,11005222,12965,0,1728098414,13002.210283009998,58.16441550000309,53458.42495824 2024-10-05,03:20:16.000,279,11005244,12805,0,1728098415,13002.203546700002,58.185562890001165,53458.39700976 2024-10-05,03:20:17.000,279,11005147,13045,0,1728098416,13002.237228249993,58.20671027999924,53458.40399688 2024-10-05,03:20:18.000,279,11005204,12925,0,1728098417,13002.264173490003,58.241955930003314,53458.43893248001 2024-10-05,03:20:19.000,279,11005190,13085,0,1728098418,13002.318063969993,58.241955930003314,53458.39002264001 2024-10-05,03:20:20.000,279,11005189,12685,0,1728098419,13002.331536589998,58.27720158000011,53458.299190080004 2024-10-05,03:20:21.000,279,11005210,13285,0,1728098420,13002.371954449998,58.3265454900029,53458.3061772 2024-10-05,03:20:22.000,279,11005101,12965,0,1728098421,13002.412372309998,58.404085920003126,53458.21534464 2024-10-05,03:20:23.000,279,11005161,12885,0,1728098422,13002.499944339994,58.467528090004635,53458.20835752 2024-10-05,03:20:24.000,279,11005200,12965,0,1728098423,13002.574043749999,58.53097025999887,53458.12451208001 2024-10-05,03:20:25.000,279,11005195,12885,0,1728098424,13002.58751636999,58.601461559999734,53458.033679520006 2024-10-05,03:20:26.000,279,11005174,12965,0,1728098425,13002.6750884,58.71424764000403,53457.963808320004 2024-10-05,03:20:27.000,279,11005166,13285,0,1728098426,13002.74918780999,58.834082850000414,53457.914898480005 2024-10-05,03:20:28.000,279,11005210,12885,0,1728098427,13002.85023245999,59.02440935999766,53457.747207600005 2024-10-05,03:20:29.000,279,11005141,13125,0,1728098428,13002.991694969991,59.235883260000264,53457.55855536 2024-10-05,03:20:30.000,279,11005223,12965,0,1728098429,13003.166839029996,59.34162020999793,53457.34894176 2024-10-05,03:20:31.000,279,11005191,12685,0,1728098430,13003.469972979998,59.235883260000264,53457.11836680001 2024-10-05,03:20:32.000,279,11005152,13045,0,1728098431,13003.76637061999,58.763591549999546,53456.83189488001 2024-10-05,03:20:33.000,279,11005221,12805,0,1728098432,13003.880887889994,57.68507466000301,53456.55241008 2024-10-05,03:20:34.000,279,11005154,13165,0,1728098433,13003.571017629998,56.13426605999848,53456.21004120001 2024-10-05,03:20:35.000,279,11005152,13125,0,1728098434,13002.641406849994,54.364934429999266,53456.16113136001 2024-10-05,03:20:36.000,279,11005165,12845,0,1728098435,13000.876493629992,52.81412583000201,53456.15414424 2024-10-05,03:20:37.000,279,11005158,12765,0,1728098436,12999.07116254999,52.88461713000288,53456.356770720005 2024-10-05,03:20:38.000,279,11005195,12645,0,1728098437,12998.377322619992,54.81607875000191,53456.622281280004 2024-10-05,03:20:39.000,279,11005158,12805,0,1728098438,12999.15199826999,57.07884947999992,53456.90176608001 2024-10-05,03:20:40.000,279,11005165,13365,0,1728098439,13000.35779776,58.58031417000166,53457.11137968 2024-10-05,03:20:41.000,279,11005176,12765,0,1728098440,13001.152682339998,59.003261969999585,53457.45374856001 2024-10-05,03:20:42.000,279,11005223,12845,0,1728098441,13001.42887104999,58.89752502000192,53457.67034928001 2024-10-05,03:20:43.000,279,11005210,12765,0,1728098442,13001.462552599995,58.61555981999845,53457.90791136001 2024-10-05,03:20:44.000,279,11005161,13165,0,1728098443,13001.46928890999,58.27720158000011,53458.07560224001 2024-10-05,03:20:45.000,279,11005192,12805,0,1728098444,13001.47602522,57.98113811999792,53458.18739616 2024-10-05,03:20:46.000,279,11005166,12925,0,1728098445,13001.583806179995,57.88949942999898,53458.24329312001 2024-10-05,03:20:47.000,279,11005189,12925,0,1728098446,13001.664641899995,57.959990729999845,53458.29220296001 2024-10-05,03:20:48.000,279,11005199,12725,0,1728098447,13001.73200499999,57.98818725000456,53458.31316432001 2024-10-05,03:20:49.000,279,11005181,13005,0,1728098448,13001.765686549996,58.04458028999943,53458.320151440006 2024-10-05,03:20:50.000,279,11005184,13125,0,1728098449,13001.785895479996,58.15736637000373,53458.417971120005 2024-10-05,03:20:51.000,279,11005201,12925,0,1728098450,13001.846522269996,58.17146463000245,53458.43194536 2024-10-05,03:20:52.000,279,11005203,12965,0,1728098451,13001.893676439991,58.178513760001806,53458.40399688 2024-10-05,03:20:53.000,279,11005182,12965,0,1728098452,13001.873467509991,58.17146463000245,53458.348099920004 2024-10-05,03:20:54.000,279,11005210,12765,0,1728098453,13001.961039540001,58.24900506000267,53458.47386808 2024-10-05,03:20:55.000,279,11005193,12765,0,1728098454,13002.028402639997,58.29129983999883,53458.54373928 2024-10-05,03:20:56.000,279,11005204,12845,0,1728098455,13002.014930019992,58.26310332000139,53458.49482944 2024-10-05,03:20:57.000,279,11005144,12765,0,1728098456,13001.994721089992,58.26310332000139,53458.515790800004 2024-10-05,03:20:58.000,279,11005213,13045,0,1728098457,13002.028402639997,58.27015245000075,53458.536752160006 2024-10-05,03:20:59.000,279,11005189,12925,0,1728098458,13002.055347879992,58.31244723000418,53458.5507264 2024-10-05,03:21:00.000,279,11005145,13005,0,1728098459,13002.068820499997,58.31949636000354,53458.57168776 2024-10-05,03:21:01.000,279,11005209,12885,0,1728098460,13002.095765739992,58.33359462000226,53458.57168776 2024-10-05,03:21:02.000,279,11005217,12765,0,1728098461,13002.122710980002,58.30539810000482,53458.515790800004 2024-10-05,03:21:03.000,279,11005214,12805,0,1728098462,13002.109238359997,58.30539810000482,53458.585662000005 2024-10-05,03:21:04.000,279,11005215,12965,0,1728098463,13002.109238359997,58.28425070999947,53458.55771352001 2024-10-05,03:21:05.000,279,11005223,12765,0,1728098464,13002.156392529992,58.26310332000139,53458.59963624 2024-10-05,03:21:06.000,279,11005182,12765,0,1728098465,13002.149656219997,58.28425070999947,53458.5507264 2024-10-05,03:21:07.000,279,11005219,12965,0,1728098466,13002.149656219997,58.27720158000011,53458.54373928 2024-10-05,03:21:08.000,279,11005206,12605,0,1728098467,13002.149656219997,58.28425070999947,53458.54373928 2024-10-05,03:21:09.000,279,11005192,12765,0,1728098468,13002.142919910002,58.241955930003314,53458.59264912 2024-10-05,03:21:10.000,279,11005194,12885,0,1728098469,13002.149656219997,58.29129983999883,53458.61361048 2024-10-05,03:21:11.000,279,11005247,12685,0,1728098470,13002.142919910002,58.28425070999947,53458.59264912 2024-10-05,03:21:12.000,279,11005220,13245,0,1728098471,13002.163128840002,58.27015245000075,53458.61361048 2024-10-05,03:21:13.000,279,11005206,12925,0,1728098472,13002.156392529992,58.27720158000011,53458.60662336001 2024-10-05,03:21:14.000,279,11005185,13005,0,1728098473,13002.142919910002,58.27015245000075,53458.6205976 2024-10-05,03:21:15.000,279,11005208,13045,0,1728098474,13002.142919910002,58.29834896999819,53458.62758472001 2024-10-05,03:21:16.000,279,11005188,12805,0,1728098475,13002.163128840002,58.24900506000267,53458.60662336001 2024-10-05,03:21:17.000,279,11005197,12845,0,1728098476,13002.163128840002,58.27720158000011,53458.585662000005 2024-10-05,03:21:18.000,279,11005239,13045,0,1728098477,13002.169865149997,58.27015245000075,53458.6205976 2024-10-05,03:21:19.000,279,11005260,13285,0,1728098478,13002.163128840002,58.24900506000267,53458.683481680004 2024-10-05,03:21:20.000,279,11005193,12925,0,1728098479,13002.149656219997,58.241955930003314,53458.634571840004 2024-10-05,03:21:21.000,279,11005223,12965,0,1728098480,13002.176601459993,58.2137594099986,53458.59963624 2024-10-05,03:21:22.000,279,11005203,12965,0,1728098481,13002.156392529992,58.227857670004596,53458.55771352001 2024-10-05,03:21:23.000,279,11005179,13005,0,1728098482,13002.129447289997,58.25605419000203,53458.585662000005 2024-10-05,03:21:24.000,279,11005181,12645,0,1728098483,13002.115974669992,58.2137594099986,53458.6205976 2024-10-05,03:21:25.000,279,11005218,13125,0,1728098484,13002.163128840002,58.22080853999796,53458.62758472001 2024-10-05,03:21:26.000,279,11005203,13245,0,1728098485,13002.169865149997,58.22080853999796,53458.66252032 2024-10-05,03:21:27.000,279,11005198,12685,0,1728098486,13002.115974669992,58.234906800003955,53458.64854608001 2024-10-05,03:21:28.000,279,11005198,13165,0,1728098487,13002.129447289997,58.234906800003955,53458.634571840004 2024-10-05,03:21:29.000,279,11005225,13125,0,1728098488,13002.142919910002,58.22080853999796,53458.71841728 2024-10-05,03:21:30.000,279,11005200,12965,0,1728098489,13002.156392529992,58.241955930003314,53458.64155896 2024-10-05,03:21:31.000,279,11005215,12765,0,1728098490,13002.102502050002,58.24900506000267,53458.655533200006 2024-10-05,03:21:32.000,279,11005213,12925,0,1728098491,13002.102502050002,58.24900506000267,53458.66950744 2024-10-05,03:21:33.000,279,11005229,12765,0,1728098492,13002.102502050002,58.25605419000203,53458.69745592001 2024-10-05,03:21:34.000,279,11005195,12845,0,1728098493,13002.089029429997,58.27015245000075,53458.655533200006 2024-10-05,03:21:35.000,279,11005181,12885,0,1728098494,13002.082293120002,58.227857670004596,53458.66950744 2024-10-05,03:21:36.000,279,11005222,12925,0,1728098495,13002.089029429997,58.241955930003314,53458.71841728 2024-10-05,03:21:37.000,279,11005139,12805,0,1728098496,13002.075556809992,58.24900506000267,53458.66950744 2024-10-05,03:21:38.000,279,11005200,12725,0,1728098497,13002.075556809992,58.227857670004596,53458.683481680004 2024-10-05,03:21:39.000,279,11005172,12885,0,1728098498,13002.075556809992,58.24900506000267,53458.69745592001 2024-10-05,03:21:40.000,279,11005185,12885,0,1728098499,13002.089029429997,58.234906800003955,53458.73239152 2024-10-05,03:21:41.000,279,11005182,12765,0,1728098500,13002.062084190002,58.25605419000203,53458.634571840004 2024-10-05,03:21:42.000,279,11005188,12725,0,1728098501,13002.095765739992,58.27015245000075,53458.6904688 2024-10-05,03:21:43.000,279,11005171,12965,0,1728098502,13002.082293120002,58.26310332000139,53458.72540440001 2024-10-05,03:21:44.000,279,11005243,12885,0,1728098503,13002.089029429997,58.227857670004596,53458.69745592001 2024-10-05,03:21:45.000,279,11005182,12885,0,1728098504,13002.068820499997,58.22080853999796,53458.66950744 2024-10-05,03:21:46.000,279,11005225,12765,0,1728098505,13002.082293120002,58.2137594099986,53458.66950744 2024-10-05,03:21:47.000,279,11005200,12805,0,1728098506,13002.048611569997,58.227857670004596,53458.704443040006 2024-10-05,03:21:48.000,279,11005216,13045,0,1728098507,13002.075556809992,58.227857670004596,53458.683481680004 2024-10-05,03:21:49.000,279,11005212,12765,0,1728098508,13002.082293120002,58.20671027999924,53458.66950744 2024-10-05,03:21:50.000,279,11005208,13205,0,1728098509,13001.974512159992,58.17146463000245,53458.66950744 2024-10-05,03:21:51.000,279,11005192,12765,0,1728098510,13002.055347879992,58.20671027999924,53458.71143016 2024-10-05,03:21:52.000,279,11005188,12965,0,1728098511,13002.048611569997,58.2137594099986,53458.67649456001 2024-10-05,03:21:53.000,279,11005161,12725,0,1728098512,13002.082293120002,58.20671027999924,53458.73937864 2024-10-05,03:21:54.000,279,11005203,12925,0,1728098513,13002.062084190002,58.22080853999796,53458.66950744 2024-10-05,03:21:55.000,279,11005165,13045,0,1728098514,13002.089029429997,58.19966114999988,53458.71143016 2024-10-05,03:21:56.000,279,11005188,12805,0,1728098515,13002.075556809992,58.192612020000524,53458.69745592001 2024-10-05,03:21:57.000,279,11005187,12765,0,1728098516,13002.089029429997,58.192612020000524,53458.6904688 2024-10-05,03:21:58.000,279,11005175,12725,0,1728098517,13002.075556809992,58.22080853999796,53458.72540440001 2024-10-05,03:21:59.000,279,11005230,13045,0,1728098518,13002.068820499997,58.185562890001165,53458.6904688 2024-10-05,03:22:00.000,279,11005205,12925,0,1728098519,13002.115974669992,58.17146463000245,53458.64155896 2024-10-05,03:22:01.000,279,11005219,12885,0,1728098520,13002.095765739992,58.136218979998375,53458.66252032 2024-10-05,03:22:02.000,279,11005236,12685,0,1728098521,13002.055347879992,58.129169849999016,53458.67649456001 2024-10-05,03:22:03.000,279,11005187,12725,0,1728098522,13002.048611569997,58.143268109997734,53458.6904688 2024-10-05,03:22:04.000,279,11005189,13005,0,1728098523,13002.109238359997,58.15031724000437,53458.71143016 2024-10-05,03:22:05.000,279,11005170,12965,0,1728098524,13002.075556809992,58.143268109997734,53458.73937864 2024-10-05,03:22:06.000,279,11005204,12605,0,1728098525,13002.089029429997,58.185562890001165,53458.704443040006 2024-10-05,03:22:07.000,279,11005177,12605,0,1728098526,13002.075556809992,58.15031724000437,53458.634571840004 2024-10-05,03:22:08.000,279,11005221,12725,0,1728098527,13002.068820499997,58.16441550000309,53458.704443040006 2024-10-05,03:22:09.000,279,11005168,13005,0,1728098528,13002.055347879992,58.143268109997734,53458.753352880005 2024-10-05,03:22:10.000,279,11005197,12765,0,1728098529,13002.041875260002,58.15736637000373,53458.6904688 2024-10-05,03:22:11.000,279,11005178,12885,0,1728098530,13002.048611569997,58.17146463000245,53458.704443040006 2024-10-05,03:22:12.000,279,11005161,12805,0,1728098531,13002.041875260002,58.178513760001806,53458.71841728 2024-10-05,03:22:13.000,279,11005170,13005,0,1728098532,13002.068820499997,58.15736637000373,53458.71841728 2024-10-05,03:22:14.000,279,11005182,13085,0,1728098533,13002.035138949992,58.143268109997734,53458.704443040006 2024-10-05,03:22:15.000,279,11005206,13045,0,1728098534,13002.062084190002,58.178513760001806,53458.69745592001 2024-10-05,03:22:16.000,279,11005216,12765,0,1728098535,13002.048611569997,58.15736637000373,53458.753352880005 2024-10-05,03:22:17.000,279,11005222,12965,0,1728098536,13002.035138949992,58.16441550000309,53458.73239152 2024-10-05,03:22:18.000,279,11005202,12845,0,1728098537,13002.062084190002,58.178513760001806,53458.704443040006 2024-10-05,03:22:19.000,279,11005200,13005,0,1728098538,13002.089029429997,58.17146463000245,53458.71143016 2024-10-05,03:22:20.000,279,11005241,12965,0,1728098539,13002.082293120002,58.192612020000524,53458.71841728 2024-10-05,03:22:21.000,279,11005202,13045,0,1728098540,13002.102502050002,58.192612020000524,53458.6904688 2024-10-05,03:22:22.000,279,11005180,12845,0,1728098541,13002.068820499997,58.192612020000524,53458.66950744 2024-10-05,03:22:23.000,279,11005186,13045,0,1728098542,13002.055347879992,58.192612020000524,53458.67649456001 2024-10-05,03:22:24.000,279,11005254,12885,0,1728098543,13002.089029429997,58.22080853999796,53458.753352880005 2024-10-05,03:22:25.000,279,11005196,12845,0,1728098544,13002.102502050002,58.19966114999988,53458.67649456001 2024-10-05,03:22:26.000,279,11005190,13045,0,1728098545,13002.095765739992,58.22080853999796,53458.683481680004 2024-10-05,03:22:27.000,279,11005156,12925,0,1728098546,13002.075556809992,58.19966114999988,53458.66950744 2024-10-05,03:22:28.000,279,11005241,12645,0,1728098547,13002.075556809992,58.15736637000373,53458.683481680004 2024-10-05,03:22:29.000,279,11005198,13045,0,1728098548,13002.095765739992,58.19966114999988,53458.71841728 2024-10-05,03:22:30.000,279,11005186,12845,0,1728098549,13002.089029429997,58.234906800003955,53458.69745592001 2024-10-05,03:22:31.000,279,11005243,13005,0,1728098550,13002.129447289997,58.192612020000524,53458.704443040006 2024-10-05,03:22:32.000,279,11005179,12805,0,1728098551,13002.102502050002,58.19966114999988,53458.66252032 2024-10-05,03:22:33.000,279,11005267,12805,0,1728098552,13002.129447289997,58.19966114999988,53458.71841728 2024-10-05,03:22:34.000,279,11005240,12965,0,1728098553,13002.115974669992,58.20671027999924,53458.64854608001 2024-10-05,03:22:35.000,279,11005210,12845,0,1728098554,13002.102502050002,58.234906800003955,53458.72540440001 2024-10-05,03:22:36.000,279,11005180,13005,0,1728098555,13002.115974669992,58.20671027999924,53458.6904688 2024-10-05,03:22:37.000,279,11005168,12885,0,1728098556,13002.089029429997,58.234906800003955,53458.69745592001 2024-10-05,03:22:38.000,279,11005186,13165,0,1728098557,13002.156392529992,58.24900506000267,53458.704443040006 2024-10-05,03:22:39.000,279,11005230,12925,0,1728098558,13002.163128840002,58.24900506000267,53458.704443040006 2024-10-05,03:22:40.000,279,11005210,12725,0,1728098559,13002.109238359997,58.19966114999988,53458.71143016 2024-10-05,03:22:41.000,279,11005155,13165,0,1728098560,13002.129447289997,58.227857670004596,53458.71841728 2024-10-05,03:22:42.000,279,11005163,13005,0,1728098561,13002.082293120002,58.27015245000075,53458.72540440001 2024-10-05,03:22:43.000,279,11005196,13125,0,1728098562,13002.129447289997,58.25605419000203,53458.72540440001 2024-10-05,03:22:44.000,279,11005194,13085,0,1728098563,13002.089029429997,58.25605419000203,53458.73239152 2024-10-05,03:22:45.000,279,11005190,13005,0,1728098564,13002.115974669992,58.27015245000075,53458.704443040006 2024-10-05,03:22:46.000,279,11005184,12845,0,1728098565,13002.102502050002,58.241955930003314,53458.71841728 2024-10-05,03:22:47.000,279,11005164,12805,0,1728098566,13002.068820499997,58.241955930003314,53458.704443040006 2024-10-05,03:22:48.000,279,11005192,13005,0,1728098567,13002.082293120002,58.241955930003314,53458.704443040006 2024-10-05,03:22:49.000,279,11005183,12805,0,1728098568,13002.109238359997,58.241955930003314,53458.78828848 2024-10-05,03:22:50.000,279,11005197,12845,0,1728098569,13002.136183599992,58.24900506000267,53458.73239152 2024-10-05,03:22:51.000,279,11005215,13085,0,1728098570,13002.109238359997,58.24900506000267,53458.704443040006 2024-10-05,03:22:52.000,279,11005197,12725,0,1728098571,13002.082293120002,58.241955930003314,53458.74636576001 2024-10-05,03:22:53.000,279,11005176,12925,0,1728098572,13002.082293120002,58.24900506000267,53458.73937864 2024-10-05,03:22:54.000,279,11005226,12925,0,1728098573,13002.068820499997,58.27720158000011,53458.71143016 2024-10-05,03:22:55.000,279,11005217,13005,0,1728098574,13002.109238359997,58.241955930003314,53458.69745592001 2024-10-05,03:22:56.000,279,11005155,13165,0,1728098575,13002.102502050002,58.24900506000267,53458.64854608001 2024-10-05,03:22:57.000,279,11005164,12965,0,1728098576,13002.068820499997,58.26310332000139,53458.73937864 2024-10-05,03:22:58.000,279,11005181,12965,0,1728098577,13002.082293120002,58.25605419000203,53458.77431424001 2024-10-05,03:22:59.000,279,11005219,12965,0,1728098578,13002.095765739992,58.27015245000075,53458.802262720004 2024-10-05,03:23:00.000,279,11005183,12965,0,1728098579,13002.028402639997,58.26310332000139,53458.73239152 2024-10-05,03:23:01.000,279,11005190,13005,0,1728098580,13002.089029429997,58.25605419000203,53458.76034 2024-10-05,03:23:02.000,279,11005133,12765,0,1728098581,13002.089029429997,58.27015245000075,53458.73937864 2024-10-05,03:23:03.000,279,11005184,12805,0,1728098582,13002.095765739992,58.25605419000203,53458.73239152 2024-10-05,03:23:04.000,279,11005141,13205,0,1728098583,13002.089029429997,58.27720158000011,53458.71841728 2024-10-05,03:23:05.000,279,11005130,12685,0,1728098584,13002.075556809992,58.26310332000139,53458.73937864 2024-10-05,03:23:06.000,279,11005179,12965,0,1728098585,13002.115974669992,58.29834896999819,53458.79527560001 2024-10-05,03:23:07.000,279,11005157,12725,0,1728098586,13002.102502050002,58.31244723000418,53458.73937864 2024-10-05,03:23:08.000,279,11005166,13165,0,1728098587,13002.115974669992,58.29834896999819,53458.76034 2024-10-05,03:23:09.000,279,11005224,12805,0,1728098588,13002.109238359997,58.28425070999947,53458.76732712 2024-10-05,03:23:10.000,279,11005229,12885,0,1728098589,13002.075556809992,58.29834896999819,53458.753352880005 2024-10-05,03:23:11.000,279,11005198,12925,0,1728098590,13002.102502050002,58.30539810000482,53458.73937864 2024-10-05,03:23:12.000,279,11005231,12925,0,1728098591,13002.089029429997,58.30539810000482,53458.71841728 2024-10-05,03:23:13.000,279,11005192,12685,0,1728098592,13002.102502050002,58.28425070999947,53458.6904688 2024-10-05,03:23:14.000,279,11005199,12965,0,1728098593,13002.115974669992,58.241955930003314,53458.76034 2024-10-05,03:23:15.000,279,11005205,13125,0,1728098594,13002.122710980002,58.29129983999883,53458.81623696001 2024-10-05,03:23:16.000,279,11005184,12925,0,1728098595,13002.122710980002,58.30539810000482,53458.73239152 2024-10-05,03:23:17.000,279,11005152,12605,0,1728098596,13002.109238359997,58.29834896999819,53458.76034 2024-10-05,03:23:18.000,279,11005170,12965,0,1728098597,13002.163128840002,58.29129983999883,53458.80924984 2024-10-05,03:23:19.000,279,11005182,12885,0,1728098598,13002.095765739992,58.27720158000011,53458.81623696001 2024-10-05,03:23:20.000,279,11005179,12885,0,1728098599,13002.102502050002,58.26310332000139,53458.78828848 2024-10-05,03:23:21.000,279,11005200,12765,0,1728098600,13002.109238359997,58.29834896999819,53458.77431424001 2024-10-05,03:23:22.000,279,11005156,13125,0,1728098601,13002.136183599992,58.31244723000418,53458.80924984 2024-10-05,03:23:23.000,279,11005226,12765,0,1728098602,13002.129447289997,58.31949636000354,53458.851172560004 2024-10-05,03:23:24.000,279,11005197,12645,0,1728098603,13002.142919910002,58.33359462000226,53458.77431424001 2024-10-05,03:23:25.000,279,11005248,12965,0,1728098604,13002.142919910002,58.35474201000034,53458.85815968 2024-10-05,03:23:26.000,279,11005179,12645,0,1728098605,13002.156392529992,58.3265454900029,53458.83719832 2024-10-05,03:23:27.000,279,11005220,12965,0,1728098606,13002.156392529992,58.34064375000162,53458.76732712 2024-10-05,03:23:28.000,279,11005179,12925,0,1728098607,13002.142919910002,58.34769288000098,53458.77431424001 2024-10-05,03:23:29.000,279,11005181,12965,0,1728098608,13002.129447289997,58.35474201000034,53458.802262720004 2024-10-05,03:23:30.000,279,11005171,12845,0,1728098609,13002.136183599992,58.368840269999055,53458.80924984 2024-10-05,03:23:31.000,279,11005169,12765,0,1728098610,13002.142919910002,58.35474201000034,53458.80924984 2024-10-05,03:23:32.000,279,11005185,12805,0,1728098611,13002.149656219997,58.3265454900029,53458.80924984 2024-10-05,03:23:33.000,279,11005193,12845,0,1728098612,13002.183337770002,58.34769288000098,53458.8302112 2024-10-05,03:23:34.000,279,11005178,12805,0,1728098613,13002.136183599992,58.375889399998414,53458.802262720004 2024-10-05,03:23:35.000,279,11005178,13125,0,1728098614,13002.136183599992,58.34769288000098,53458.79527560001 2024-10-05,03:23:36.000,279,11005167,13205,0,1728098615,13002.149656219997,58.31949636000354,53458.802262720004 2024-10-05,03:23:37.000,279,11005226,12845,0,1728098616,13002.136183599992,58.34064375000162,53458.85815968 2024-10-05,03:23:38.000,279,11005181,12725,0,1728098617,13002.122710980002,58.31949636000354,53458.85815968 2024-10-05,03:23:39.000,279,11005191,12765,0,1728098618,13002.136183599992,58.33359462000226,53458.851172560004 2024-10-05,03:23:40.000,279,11005186,12685,0,1728098619,13002.089029429997,58.31949636000354,53458.84418544001 2024-10-05,03:23:41.000,279,11005235,13165,0,1728098620,13002.136183599992,58.29834896999819,53458.91405664001 2024-10-05,03:23:42.000,279,11005203,12525,0,1728098621,13002.129447289997,58.29129983999883,53458.872133920006 2024-10-05,03:23:43.000,279,11005208,12885,0,1728098622,13002.115974669992,58.27015245000075,53458.81623696001 2024-10-05,03:23:44.000,279,11005210,12965,0,1728098623,13002.136183599992,58.29129983999883,53458.84418544001 2024-10-05,03:23:45.000,279,11005188,12965,0,1728098624,13002.136183599992,58.25605419000203,53458.85815968 2024-10-05,03:23:46.000,279,11005138,13125,0,1728098625,13002.109238359997,58.24900506000267,53458.8302112 2024-10-05,03:23:47.000,279,11005221,12845,0,1728098626,13002.142919910002,58.227857670004596,53458.83719832 2024-10-05,03:23:48.000,279,11005249,13045,0,1728098627,13002.163128840002,58.27015245000075,53458.89309528001 2024-10-05,03:23:49.000,279,11005201,13085,0,1728098628,13002.142919910002,58.27720158000011,53458.9000824 2024-10-05,03:23:50.000,279,11005185,12725,0,1728098629,13002.122710980002,58.29834896999819,53458.91405664001 2024-10-05,03:23:51.000,279,11005210,12925,0,1728098630,13002.169865149997,58.29834896999819,53458.85815968 2024-10-05,03:23:52.000,279,11005176,13125,0,1728098631,13002.149656219997,58.31244723000418,53458.872133920006 2024-10-05,03:23:53.000,279,11005195,13005,0,1728098632,13002.136183599992,58.29129983999883,53458.851172560004 2024-10-05,03:23:54.000,279,11005213,12965,0,1728098633,13002.183337770002,58.3265454900029,53458.8302112 2024-10-05,03:23:55.000,279,11005203,13005,0,1728098634,13002.136183599992,58.31244723000418,53458.89309528001 2024-10-05,03:23:56.000,279,11005143,13005,0,1728098635,13002.169865149997,58.27720158000011,53458.87912104 2024-10-05,03:23:57.000,279,11005216,12845,0,1728098636,13002.190074079997,58.29834896999819,53458.851172560004 2024-10-05,03:23:58.000,279,11005267,12965,0,1728098637,13002.190074079997,58.29834896999819,53458.87912104 2024-10-05,03:23:59.000,279,11005222,12805,0,1728098638,13002.203546700002,58.30539810000482,53458.872133920006 2024-10-05,03:24:00.000,279,11005193,12685,0,1728098639,13002.196810389993,58.31244723000418,53458.921043760005 2024-10-05,03:24:01.000,279,11005232,12965,0,1728098640,13002.196810389993,58.29129983999883,53458.88610816 2024-10-05,03:24:02.000,279,11005223,12845,0,1728098641,13002.196810389993,58.33359462000226,53458.91405664001 2024-10-05,03:24:03.000,279,11005200,12965,0,1728098642,13002.210283009998,58.30539810000482,53458.92803088 2024-10-05,03:24:04.000,279,11005201,13005,0,1728098643,13002.223755630002,58.33359462000226,53458.921043760005 2024-10-05,03:24:05.000,279,11005242,13005,0,1728098644,13002.190074079997,58.30539810000482,53458.92803088 2024-10-05,03:24:06.000,279,11005183,12645,0,1728098645,13002.183337770002,58.3265454900029,53458.92803088 2024-10-05,03:24:07.000,279,11005268,13125,0,1728098646,13002.203546700002,58.34064375000162,53458.90706952 2024-10-05,03:24:08.000,279,11005193,12605,0,1728098647,13002.183337770002,58.34064375000162,53458.969953600004 2024-10-05,03:24:09.000,279,11005206,12965,0,1728098648,13002.190074079997,58.368840269999055,53458.89309528001 2024-10-05,03:24:10.000,279,11005215,12765,0,1728098649,13002.149656219997,58.361791139999696,53458.91405664001 2024-10-05,03:24:11.000,279,11005220,12925,0,1728098650,13002.169865149997,58.34064375000162,53458.94200512001 2024-10-05,03:24:12.000,279,11005210,12685,0,1728098651,13002.203546700002,58.375889399998414,53458.94899224 2024-10-05,03:24:13.000,279,11005191,12925,0,1728098652,13002.163128840002,58.368840269999055,53458.9000824 2024-10-05,03:24:14.000,279,11005189,13125,0,1728098653,13002.169865149997,58.361791139999696,53458.921043760005 2024-10-05,03:24:15.000,279,11005202,12845,0,1728098654,13002.163128840002,58.361791139999696,53458.98392784001 2024-10-05,03:24:16.000,279,11005228,12885,0,1728098655,13002.156392529992,58.368840269999055,53458.91405664001 2024-10-05,03:24:17.000,279,11005175,12765,0,1728098656,13002.169865149997,58.368840269999055,53458.94200512001 2024-10-05,03:24:18.000,279,11005225,12885,0,1728098657,13002.196810389993,58.368840269999055,53458.921043760005 2024-10-05,03:24:19.000,279,11005169,12965,0,1728098658,13002.196810389993,58.368840269999055,53458.94200512001 2024-10-05,03:24:20.000,279,11005181,12885,0,1728098659,13002.217019319993,58.38293852999777,53458.921043760005 2024-10-05,03:24:21.000,279,11005172,12925,0,1728098660,13002.210283009998,58.38998766000441,53458.92803088 2024-10-05,03:24:22.000,279,11005220,12645,0,1728098661,13002.217019319993,58.375889399998414,53458.94899224 2024-10-05,03:24:23.000,279,11005187,13005,0,1728098662,13002.183337770002,58.38998766000441,53458.90706952 2024-10-05,03:24:24.000,279,11005203,12845,0,1728098663,13002.230491939998,58.368840269999055,53458.94200512001 2024-10-05,03:24:25.000,279,11005201,13125,0,1728098664,13002.270909799998,58.404085920003126,53458.92803088 2024-10-05,03:24:26.000,279,11005149,12965,0,1728098665,13002.264173490003,58.43228244000056,53458.92803088 2024-10-05,03:24:27.000,279,11005185,12925,0,1728098666,13002.264173490003,58.411135050002486,53458.94899224 2024-10-05,03:24:28.000,279,11005179,12845,0,1728098667,13002.237228249993,58.38998766000441,53458.94899224 2024-10-05,03:24:29.000,279,11005135,12685,0,1728098668,13002.237228249993,58.404085920003126,53458.94200512001 2024-10-05,03:24:30.000,279,11005172,12965,0,1728098669,13002.257437179993,58.43228244000056,53458.95597936 2024-10-05,03:24:31.000,279,11005175,13285,0,1728098670,13002.270909799998,58.418184180001845,53458.935018 2024-10-05,03:24:32.000,279,11005140,12845,0,1728098671,13002.257437179993,58.418184180001845,53458.98392784001 2024-10-05,03:24:33.000,279,11005174,13125,0,1728098672,13002.250700869998,58.44638069999928,53458.92803088 2024-10-05,03:24:34.000,279,11005171,13045,0,1728098673,13002.250700869998,58.425233310001204,53458.92803088 2024-10-05,03:24:35.000,279,11005192,13085,0,1728098674,13002.243964560002,58.418184180001845,53458.94899224 2024-10-05,03:24:36.000,279,11005203,13045,0,1728098675,13002.237228249993,58.38293852999777,53458.921043760005 2024-10-05,03:24:37.000,279,11005163,12965,0,1728098676,13002.243964560002,58.38293852999777,53458.94899224 2024-10-05,03:24:38.000,279,11005199,12885,0,1728098677,13002.203546700002,58.33359462000226,53458.97694072 2024-10-05,03:24:39.000,279,11005188,12885,0,1728098678,13002.223755630002,58.38998766000441,53458.88610816 2024-10-05,03:24:40.000,279,11005179,12885,0,1728098679,13002.196810389993,58.39703679000377,53458.95597936 2024-10-05,03:24:41.000,279,11005188,13165,0,1728098680,13002.250700869998,58.38293852999777,53458.95597936 2024-10-05,03:24:42.000,279,11005208,13005,0,1728098681,13002.223755630002,58.38998766000441,53458.98392784001 2024-10-05,03:24:43.000,279,11005223,12765,0,1728098682,13002.203546700002,58.404085920003126,53458.96296648001 2024-10-05,03:24:44.000,279,11005182,12725,0,1728098683,13002.196810389993,58.38293852999777,53458.91405664001 2024-10-05,03:24:45.000,279,11005175,13005,0,1728098684,13002.163128840002,58.39703679000377,53458.94200512001 2024-10-05,03:24:46.000,279,11005213,12845,0,1728098685,13002.190074079997,58.411135050002486,53459.0048892 2024-10-05,03:24:47.000,279,11005212,12965,0,1728098686,13002.223755630002,58.35474201000034,53458.94899224 2024-10-05,03:24:48.000,279,11005191,12845,0,1728098687,13002.210283009998,58.368840269999055,53458.97694072 2024-10-05,03:24:49.000,279,11005190,13005,0,1728098688,13002.163128840002,58.375889399998414,53459.0048892 2024-10-05,03:24:50.000,279,11005222,13045,0,1728098689,13002.169865149997,58.375889399998414,53459.04681192 2024-10-05,03:24:51.000,279,11005226,13005,0,1728098690,13002.122710980002,58.361791139999696,53459.0048892 2024-10-05,03:24:52.000,279,11005230,12925,0,1728098691,13002.156392529992,58.31949636000354,53458.98392784001 2024-10-05,03:24:53.000,279,11005233,12765,0,1728098692,13002.115974669992,58.30539810000482,53458.96296648001 2024-10-05,03:24:54.000,279,11005212,12885,0,1728098693,13002.169865149997,58.31244723000418,53459.05379904 2024-10-05,03:24:55.000,279,11005185,12685,0,1728098694,13002.169865149997,58.31949636000354,53458.990914960006 2024-10-05,03:24:56.000,279,11005215,12885,0,1728098695,13002.149656219997,58.34064375000162,53458.990914960006 2024-10-05,03:24:57.000,279,11005173,12765,0,1728098696,13002.156392529992,58.34064375000162,53458.94899224 2024-10-05,03:24:58.000,279,11005194,13005,0,1728098697,13002.149656219997,58.31244723000418,53458.97694072 2024-10-05,03:24:59.000,279,11005183,12885,0,1728098698,13002.102502050002,58.30539810000482,53458.98392784001 2024-10-05,03:25:00.000,279,11005253,12685,0,1728098699,13002.129447289997,58.31949636000354,53459.02585056 2024-10-05,03:25:01.000,279,11005217,13205,0,1728098700,13002.095765739992,58.28425070999947,53458.990914960006 2024-10-05,03:25:02.000,279,11005189,13125,0,1728098701,13002.089029429997,58.29129983999883,53459.02585056 2024-10-05,03:25:03.000,279,11005192,12885,0,1728098702,13002.089029429997,58.31949636000354,53458.95597936 2024-10-05,03:25:04.000,279,11005163,12685,0,1728098703,13002.089029429997,58.34064375000162,53459.018863440004 2024-10-05,03:25:05.000,279,11005202,13205,0,1728098704,13002.102502050002,58.33359462000226,53459.018863440004 2024-10-05,03:25:06.000,279,11005234,12685,0,1728098705,13002.109238359997,58.33359462000226,53459.03283768001 2024-10-05,03:25:07.000,279,11005171,12845,0,1728098706,13002.115974669992,58.30539810000482,53458.98392784001 2024-10-05,03:25:08.000,279,11005231,13125,0,1728098707,13002.082293120002,58.368840269999055,53459.01187632001 2024-10-05,03:25:09.000,279,11005203,13125,0,1728098708,13002.068820499997,58.30539810000482,53459.03283768001 2024-10-05,03:25:10.000,279,11005265,13005,0,1728098709,13002.089029429997,58.34769288000098,53459.03283768001 2024-10-05,03:25:11.000,279,11005184,12885,0,1728098710,13002.102502050002,58.34064375000162,53458.990914960006 2024-10-05,03:25:12.000,279,11005200,13005,0,1728098711,13002.075556809992,58.35474201000034,53459.018863440004 2024-10-05,03:25:13.000,279,11005230,12925,0,1728098712,13002.122710980002,58.411135050002486,53459.018863440004 2024-10-05,03:25:14.000,279,11005232,12805,0,1728098713,13002.129447289997,58.39703679000377,53459.039824800006 2024-10-05,03:25:15.000,279,11005222,13085,0,1728098714,13002.115974669992,58.39703679000377,53459.04681192 2024-10-05,03:25:16.000,279,11005189,12845,0,1728098715,13002.115974669992,58.425233310001204,53458.96296648001 2024-10-05,03:25:17.000,279,11005182,12925,0,1728098716,13002.115974669992,58.425233310001204,53459.01187632001 2024-10-05,03:25:18.000,279,11005263,13125,0,1728098717,13002.122710980002,58.425233310001204,53458.97694072 2024-10-05,03:25:19.000,279,11005181,12845,0,1728098718,13002.089029429997,58.467528090004635,53458.935018 2024-10-05,03:25:20.000,279,11005240,12765,0,1728098719,13002.115974669992,58.44638069999928,53459.02585056 2024-10-05,03:25:21.000,279,11005254,13005,0,1728098720,13002.109238359997,58.411135050002486,53458.98392784001 2024-10-05,03:25:22.000,279,11005173,12925,0,1728098721,13002.115974669992,58.411135050002486,53458.97694072 2024-10-05,03:25:23.000,279,11005216,12925,0,1728098722,13002.129447289997,58.425233310001204,53458.99790208 2024-10-05,03:25:24.000,279,11005253,12885,0,1728098723,13002.142919910002,58.425233310001204,53459.01187632001 2024-10-05,03:25:25.000,279,11005217,12685,0,1728098724,13002.115974669992,58.39703679000377,53459.039824800006 2024-10-05,03:25:26.000,279,11005179,12805,0,1728098725,13002.156392529992,58.404085920003126,53458.99790208 2024-10-05,03:25:27.000,279,11005197,12685,0,1728098726,13002.115974669992,58.404085920003126,53458.969953600004 2024-10-05,03:25:28.000,279,11005221,12805,0,1728098727,13002.115974669992,58.39703679000377,53458.969953600004 2024-10-05,03:25:29.000,279,11005214,12885,0,1728098728,13002.109238359997,58.39703679000377,53458.96296648001 2024-10-05,03:25:30.000,279,11005208,12605,0,1728098729,13002.095765739992,58.418184180001845,53458.94899224 2024-10-05,03:25:31.000,279,11005187,12965,0,1728098730,13002.089029429997,58.411135050002486,53458.969953600004 2024-10-05,03:25:32.000,279,11005187,12805,0,1728098731,13002.075556809992,58.404085920003126,53458.990914960006 2024-10-05,03:25:33.000,279,11005179,12685,0,1728098732,13002.041875260002,58.425233310001204,53458.921043760005 2024-10-05,03:25:34.000,279,11005190,13205,0,1728098733,13002.035138949992,58.425233310001204,53458.95597936 2024-10-05,03:25:35.000,279,11005226,12845,0,1728098734,13002.055347879992,58.460478959998,53458.94899224 2024-10-05,03:25:36.000,279,11005187,12685,0,1728098735,13002.075556809992,58.425233310001204,53458.95597936 2024-10-05,03:25:37.000,279,11005186,12685,0,1728098736,13002.068820499997,58.460478959998,53458.95597936 2024-10-05,03:25:38.000,279,11005186,12965,0,1728098737,13002.041875260002,58.44638069999928,53458.97694072 2024-10-05,03:25:39.000,279,11005143,13045,0,1728098738,13002.041875260002,58.43228244000056,53458.969953600004 2024-10-05,03:25:40.000,279,11005232,13005,0,1728098739,13002.035138949992,58.418184180001845,53458.969953600004 2024-10-05,03:25:41.000,279,11005193,13125,0,1728098740,13002.035138949992,58.467528090004635,53458.96296648001 2024-10-05,03:25:42.000,279,11005202,12605,0,1728098741,13002.055347879992,58.45342982999864,53458.94899224 2024-10-05,03:25:43.000,279,11005198,12765,0,1728098742,13002.001457400002,58.460478959998,53458.921043760005 2024-10-05,03:25:44.000,279,11005146,12965,0,1728098743,13002.008193709997,58.44638069999928,53458.921043760005 2024-10-05,03:25:45.000,279,11005183,12925,0,1728098744,13001.987984779997,58.467528090004635,53458.921043760005 2024-10-05,03:25:46.000,279,11005199,13205,0,1728098745,13001.994721089992,58.43933156999992,53458.91405664001 2024-10-05,03:25:47.000,279,11005144,12725,0,1728098746,13001.974512159992,58.48162635000335,53458.96296648001 2024-10-05,03:25:48.000,279,11005140,13085,0,1728098747,13001.994721089992,58.460478959998,53458.921043760005 2024-10-05,03:25:49.000,279,11005184,12845,0,1728098748,13001.987984779997,58.45342982999864,53458.99790208 2024-10-05,03:25:50.000,279,11005168,12765,0,1728098749,13001.987984779997,58.467528090004635,53458.990914960006 2024-10-05,03:25:51.000,279,11005201,13125,0,1728098750,13001.994721089992,58.474577220003994,53458.98392784001 2024-10-05,03:25:52.000,279,11005169,13085,0,1728098751,13001.987984779997,58.44638069999928,53458.95597936 2024-10-05,03:25:53.000,279,11005209,12925,0,1728098752,13001.947566919996,58.44638069999928,53458.98392784001 2024-10-05,03:25:54.000,279,11005165,12725,0,1728098753,13001.967775849997,58.45342982999864,53458.95597936 2024-10-05,03:25:55.000,279,11005150,13005,0,1728098754,13001.954303229992,58.45342982999864,53458.98392784001 2024-10-05,03:25:56.000,279,11005244,12885,0,1728098755,13001.934094299992,58.43933156999992,53458.94200512001 2024-10-05,03:25:57.000,279,11005229,12925,0,1728098756,13001.940830610001,58.50277374000143,53458.96296648001 2024-10-05,03:25:58.000,279,11005183,13285,0,1728098757,13001.886940129996,58.48162635000335,53458.87912104 2024-10-05,03:25:59.000,279,11005219,12965,0,1728098758,13001.893676439991,58.48162635000335,53458.92803088 2024-10-05,03:26:00.000,279,11005147,12925,0,1728098759,13001.853258579991,58.44638069999928,53458.94899224 2024-10-05,03:26:01.000,279,11005158,12805,0,1728098760,13001.846522269996,58.43228244000056,53458.98392784001 2024-10-05,03:26:02.000,279,11005228,12765,0,1728098761,13001.7993681,58.43228244000056,53458.921043760005 2024-10-05,03:26:03.000,279,11005173,12965,0,1728098762,13001.792631789991,58.43933156999992,53458.92803088 2024-10-05,03:26:04.000,279,11005211,12885,0,1728098763,13001.83978596,58.460478959998,53458.95597936 2024-10-05,03:26:05.000,279,11005158,12925,0,1728098764,13001.792631789991,58.460478959998,53458.94899224 2024-10-05,03:26:06.000,279,11005173,13125,0,1728098765,13001.7993681,58.467528090004635,53458.969953600004 2024-10-05,03:26:07.000,279,11005205,12925,0,1728098766,13001.725268689996,58.49572461000207,53458.91405664001 2024-10-05,03:26:08.000,279,11005163,12965,0,1728098767,13001.73200499999,58.49572461000207,53458.9000824 2024-10-05,03:26:09.000,279,11005226,12805,0,1728098768,13001.69832345,58.474577220003994,53458.935018 2024-10-05,03:26:10.000,279,11005185,12765,0,1728098769,13001.67811452,58.48867548000271,53458.92803088 2024-10-05,03:26:11.000,279,11005171,12885,0,1728098770,13001.705059759995,58.460478959998,53458.91405664001 2024-10-05,03:26:12.000,279,11005173,13005,0,1728098771,13001.684850829995,58.467528090004635,53458.921043760005 2024-10-05,03:26:13.000,279,11005234,13005,0,1728098772,13001.67137820999,58.44638069999928,53458.90706952 2024-10-05,03:26:14.000,279,11005193,12965,0,1728098773,13001.65116927999,58.467528090004635,53458.88610816 2024-10-05,03:26:15.000,279,11005233,12765,0,1728098774,13001.664641899995,58.474577220003994,53458.88610816 2024-10-05,03:26:16.000,279,11005194,12765,0,1728098775,13001.644432969995,58.43933156999992,53458.851172560004 2024-10-05,03:26:17.000,279,11005184,13005,0,1728098776,13001.67137820999,58.425233310001204,53458.851172560004 2024-10-05,03:26:18.000,279,11005208,12685,0,1728098777,13001.65116927999,58.44638069999928,53458.872133920006 2024-10-05,03:26:19.000,279,11005226,12965,0,1728098778,13001.63096034999,58.45342982999864,53458.84418544001 2024-10-05,03:26:20.000,279,11005192,12965,0,1728098779,13001.67137820999,58.45342982999864,53458.83719832 2024-10-05,03:26:21.000,279,11005174,12765,0,1728098780,13001.65116927999,58.43933156999992,53458.823224080006 2024-10-05,03:26:22.000,279,11005209,12845,0,1728098781,13001.644432969995,58.44638069999928,53458.84418544001 2024-10-05,03:26:23.000,279,11005187,13125,0,1728098782,13001.65116927999,58.43933156999992,53458.83719832 2024-10-05,03:26:24.000,279,11005198,13005,0,1728098783,13001.624224039995,58.43933156999992,53458.8302112 2024-10-05,03:26:25.000,279,11005182,13245,0,1728098784,13001.65116927999,58.404085920003126,53458.84418544001 2024-10-05,03:26:26.000,279,11005177,12765,0,1728098785,13001.624224039995,58.418184180001845,53458.851172560004 2024-10-05,03:26:27.000,279,11005241,12965,0,1728098786,13001.65116927999,58.425233310001204,53458.81623696001 2024-10-05,03:26:28.000,279,11005180,12885,0,1728098787,13001.63769666,58.425233310001204,53458.83719832 2024-10-05,03:26:29.000,279,11005181,13005,0,1728098788,13001.65116927999,58.39703679000377,53458.85815968 2024-10-05,03:26:30.000,279,11005176,12885,0,1728098789,13001.65790559,58.411135050002486,53458.851172560004 2024-10-05,03:26:31.000,279,11005204,12725,0,1728098790,13001.664641899995,58.39703679000377,53458.80924984 2024-10-05,03:26:32.000,279,11005196,12845,0,1728098791,13001.65116927999,58.411135050002486,53458.78828848 2024-10-05,03:26:33.000,279,11005224,13005,0,1728098792,13001.65116927999,58.425233310001204,53458.80924984 2024-10-05,03:26:34.000,279,11005238,12805,0,1728098793,13001.63769666,58.404085920003126,53458.81623696001 2024-10-05,03:26:35.000,279,11005207,13045,0,1728098794,13001.664641899995,58.38293852999777,53458.71841728 2024-10-05,03:26:36.000,279,11005198,12685,0,1728098795,13001.69158713999,58.425233310001204,53458.79527560001 2024-10-05,03:26:37.000,279,11005210,12965,0,1728098796,13001.67137820999,58.43228244000056,53458.74636576001 2024-10-05,03:26:38.000,279,11005241,12605,0,1728098797,13001.67811452,58.425233310001204,53458.77431424001 2024-10-05,03:26:39.000,279,11005215,12925,0,1728098798,13001.67811452,58.474577220003994,53458.78828848 2024-10-05,03:26:40.000,279,11005207,12925,0,1728098799,13001.65790559,58.467528090004635,53458.704443040006 2024-10-05,03:26:41.000,279,11005206,12925,0,1728098800,13001.725268689996,58.460478959998,53458.81623696001 2024-10-05,03:26:42.000,279,11005183,12965,0,1728098801,13001.73200499999,58.49572461000207,53458.77431424001 2024-10-05,03:26:43.000,279,11005207,12885,0,1728098802,13001.67811452,58.44638069999928,53458.73937864 2024-10-05,03:26:44.000,279,11005190,12925,0,1728098803,13001.705059759995,58.43228244000056,53458.74636576001 2024-10-05,03:26:45.000,279,11005196,13125,0,1728098804,13001.69158713999,58.44638069999928,53458.79527560001 2024-10-05,03:26:46.000,279,11005196,12765,0,1728098805,13001.73874131,58.43228244000056,53458.78828848 2024-10-05,03:26:47.000,279,11005240,13045,0,1728098806,13001.75221392999,58.44638069999928,53458.802262720004 2024-10-05,03:26:48.000,279,11005241,12845,0,1728098807,13001.772422859991,58.411135050002486,53458.802262720004 2024-10-05,03:26:49.000,279,11005168,12765,0,1728098808,13001.725268689996,58.45342982999864,53458.77431424001 2024-10-05,03:26:50.000,279,11005163,13005,0,1728098809,13001.73874131,58.418184180001845,53458.78828848 2024-10-05,03:26:51.000,279,11005195,12725,0,1728098810,13001.73874131,58.425233310001204,53458.72540440001 2024-10-05,03:26:52.000,279,11005237,13045,0,1728098811,13001.71853238,58.45342982999864,53458.802262720004 2024-10-05,03:26:53.000,279,11005175,12725,0,1728098812,13001.75221392999,58.474577220003994,53458.76732712 2024-10-05,03:26:54.000,279,11005198,13045,0,1728098813,13001.765686549996,58.49572461000207,53458.76732712 2024-10-05,03:26:55.000,279,11005169,13005,0,1728098814,13001.71853238,58.50982287000079,53458.76732712 2024-10-05,03:26:56.000,279,11005211,12765,0,1728098815,13001.69832345,58.48867548000271,53458.78828848 2024-10-05,03:26:57.000,279,11005196,12885,0,1728098816,13001.67811452,58.48867548000271,53458.78828848 2024-10-05,03:26:58.000,279,11005224,12845,0,1728098817,13001.67137820999,58.48162635000335,53458.753352880005 2024-10-05,03:26:59.000,279,11005214,12765,0,1728098818,13001.684850829995,58.474577220003994,53458.76732712 2024-10-05,03:27:00.000,279,11005226,13285,0,1728098819,13001.67137820999,58.460478959998,53458.753352880005 2024-10-05,03:27:01.000,279,11005199,13005,0,1728098820,13001.67137820999,58.467528090004635,53458.77431424001 2024-10-05,03:27:02.000,279,11005173,13045,0,1728098821,13001.65116927999,58.45342982999864,53458.76732712 2024-10-05,03:27:03.000,279,11005214,13005,0,1728098822,13001.65116927999,58.50277374000143,53458.76732712 2024-10-05,03:27:04.000,279,11005248,12805,0,1728098823,13001.644432969995,58.48162635000335,53458.76732712 2024-10-05,03:27:05.000,279,11005195,12805,0,1728098824,13001.63096034999,58.45342982999864,53458.78130136 2024-10-05,03:27:06.000,279,11005192,12925,0,1728098825,13001.644432969995,58.474577220003994,53458.77431424001 2024-10-05,03:27:07.000,279,11005206,12885,0,1728098826,13001.65790559,58.45342982999864,53458.76732712 2024-10-05,03:27:08.000,279,11005203,12765,0,1728098827,13001.61075141999,58.44638069999928,53458.78130136 2024-10-05,03:27:09.000,279,11005247,13125,0,1728098828,13001.604015109995,58.43933156999992,53458.74636576001 2024-10-05,03:27:10.000,279,11005226,12885,0,1728098829,13001.61075141999,58.43933156999992,53458.753352880005 2024-10-05,03:27:11.000,279,11005209,12685,0,1728098830,13001.57033355999,58.43933156999992,53458.78130136 2024-10-05,03:27:12.000,279,11005250,12925,0,1728098831,13001.57706987,58.43228244000056,53458.76732712 2024-10-05,03:27:13.000,279,11005195,12725,0,1728098832,13001.543388319995,58.418184180001845,53458.753352880005 2024-10-05,03:27:14.000,279,11005202,13045,0,1728098833,13001.55686094,58.43228244000056,53458.83719832 2024-10-05,03:27:15.000,279,11005184,13045,0,1728098834,13001.55686094,58.43228244000056,53458.802262720004 2024-10-05,03:27:16.000,279,11005181,12725,0,1728098835,13001.563597249995,58.418184180001845,53458.823224080006 2024-10-05,03:27:17.000,279,11005235,13085,0,1728098836,13001.57033355999,58.44638069999928,53458.79527560001 2024-10-05,03:27:18.000,279,11005233,12765,0,1728098837,13001.55012462999,58.44638069999928,53458.78828848 2024-10-05,03:27:19.000,279,11005192,13045,0,1728098838,13001.57033355999,58.43933156999992,53458.77431424001 2024-10-05,03:27:20.000,279,11005185,12885,0,1728098839,13001.53665201,58.44638069999928,53458.72540440001 2024-10-05,03:27:21.000,279,11005199,13205,0,1728098840,13001.52991569999,58.474577220003994,53458.72540440001 2024-10-05,03:27:22.000,279,11005189,13005,0,1728098841,13001.45581629,58.45342982999864,53458.71841728 2024-10-05,03:27:23.000,279,11005172,13005,0,1728098842,13001.51644308,58.460478959998,53458.71143016 2024-10-05,03:27:24.000,279,11005239,12765,0,1728098843,13001.48949783999,58.43228244000056,53458.704443040006 2024-10-05,03:27:25.000,279,11005201,12765,0,1728098844,13001.482761529995,58.474577220003994,53458.655533200006 2024-10-05,03:27:26.000,279,11005162,12965,0,1728098845,13001.48949783999,58.49572461000207,53458.683481680004 2024-10-05,03:27:27.000,279,11005173,13005,0,1728098846,13001.44907997999,58.474577220003994,53458.71841728 2024-10-05,03:27:28.000,279,11005273,12925,0,1728098847,13001.44907997999,58.49572461000207,53458.69745592001 2024-10-05,03:27:29.000,279,11005198,12925,0,1728098848,13001.462552599995,58.48162635000335,53458.704443040006 2024-10-05,03:27:30.000,279,11005215,12765,0,1728098849,13001.47602522,58.50982287000079,53458.59963624 2024-10-05,03:27:31.000,279,11005202,12925,0,1728098850,13001.42887104999,58.48162635000335,53458.683481680004 2024-10-05,03:27:32.000,279,11005217,12965,0,1728098851,13001.45581629,58.48162635000335,53458.69745592001 2024-10-05,03:27:33.000,279,11005190,12885,0,1728098852,13001.442343669994,58.474577220003994,53458.67649456001 2024-10-05,03:27:34.000,279,11005245,13005,0,1728098853,13001.43560736,58.44638069999928,53458.64854608001 2024-10-05,03:27:35.000,279,11005202,12885,0,1728098854,13001.41539843,58.45342982999864,53458.62758472001 2024-10-05,03:27:36.000,279,11005205,12805,0,1728098855,13001.41539843,58.49572461000207,53458.66950744 2024-10-05,03:27:37.000,279,11005177,12885,0,1728098856,13001.3951895,58.48162635000335,53458.6205976 2024-10-05,03:27:38.000,279,11005235,12685,0,1728098857,13001.38845318999,58.45342982999864,53458.66252032 2024-10-05,03:27:39.000,279,11005248,12925,0,1728098858,13001.374980569999,58.48867548000271,53458.67649456001 2024-10-05,03:27:40.000,279,11005215,12925,0,1728098859,13001.36824425999,58.43228244000056,53458.66950744 2024-10-05,03:27:41.000,279,11005248,13005,0,1728098860,13001.38845318999,58.474577220003994,53458.634571840004 2024-10-05,03:27:42.000,279,11005223,12965,0,1728098861,13001.442343669994,58.460478959998,53458.66950744 2024-10-05,03:27:43.000,279,11005206,12925,0,1728098862,13001.3951895,58.474577220003994,53458.6205976 2024-10-05,03:27:44.000,279,11005201,12725,0,1728098863,13001.381716879994,58.467528090004635,53458.64155896 2024-10-05,03:27:45.000,279,11005233,13285,0,1728098864,13001.354771639999,58.474577220003994,53458.61361048 2024-10-05,03:27:46.000,279,11005195,12765,0,1728098865,13001.34803532999,58.48162635000335,53458.57168776 2024-10-05,03:27:47.000,279,11005128,12765,0,1728098866,13001.334562709999,58.48162635000335,53458.64155896 2024-10-05,03:27:48.000,279,11005230,13125,0,1728098867,13001.361507949994,58.43228244000056,53458.62758472001 2024-10-05,03:27:49.000,279,11005207,12925,0,1728098868,13001.354771639999,58.460478959998,53458.60662336001 2024-10-05,03:27:50.000,279,11005192,12845,0,1728098869,13001.36824425999,58.45342982999864,53458.62758472001 2024-10-05,03:27:51.000,279,11005239,12805,0,1728098870,13001.374980569999,58.474577220003994,53458.61361048 2024-10-05,03:27:52.000,279,11005167,12605,0,1728098871,13001.381716879994,58.48162635000335,53458.62758472001 2024-10-05,03:27:53.000,279,11005209,12925,0,1728098872,13001.381716879994,58.48162635000335,53458.56470064 2024-10-05,03:27:54.000,279,11005229,12965,0,1728098873,13001.381716879994,58.48162635000335,53458.57867488001 2024-10-05,03:27:55.000,279,11005237,12765,0,1728098874,13001.3951895,58.474577220003994,53458.57168776 2024-10-05,03:27:56.000,279,11005220,13005,0,1728098875,13001.354771639999,58.48867548000271,53458.585662000005 2024-10-05,03:27:57.000,279,11005234,13165,0,1728098876,13001.334562709999,58.49572461000207,53458.60662336001 2024-10-05,03:27:58.000,279,11005193,13085,0,1728098877,13001.36824425999,58.48162635000335,53458.59963624 2024-10-05,03:27:59.000,279,11005177,12805,0,1728098878,13001.34803532999,58.51687200000015,53458.5507264 2024-10-05,03:28:00.000,279,11005188,13045,0,1728098879,13001.334562709999,58.48162635000335,53458.55771352001 2024-10-05,03:28:01.000,279,11005190,12805,0,1728098880,13001.374980569999,58.50982287000079,53458.6205976 2024-10-05,03:28:02.000,279,11005196,13125,0,1728098881,13001.361507949994,58.48867548000271,53458.56470064 2024-10-05,03:28:03.000,279,11005205,12965,0,1728098882,13001.381716879994,58.50982287000079,53458.6205976 2024-10-05,03:28:04.000,279,11005224,13285,0,1728098883,13001.334562709999,58.50277374000143,53458.6205976 2024-10-05,03:28:05.000,279,11005164,12925,0,1728098884,13001.401925809994,58.460478959998,53458.60662336001 2024-10-05,03:28:06.000,279,11005188,12805,0,1728098885,13001.374980569999,58.50277374000143,53458.59264912 2024-10-05,03:28:07.000,279,11005246,12765,0,1728098886,13001.36824425999,58.48867548000271,53458.59963624 2024-10-05,03:28:08.000,279,11005206,13245,0,1728098887,13001.354771639999,58.52392112999951,53458.55771352001 2024-10-05,03:28:09.000,279,11005206,12965,0,1728098888,13001.401925809994,58.538019389998226,53458.59264912 2024-10-05,03:28:10.000,279,11005185,13005,0,1728098889,13001.3951895,58.49572461000207,53458.5507264 2024-10-05,03:28:11.000,279,11005222,13005,0,1728098890,13001.361507949994,58.48162635000335,53458.5507264 2024-10-05,03:28:12.000,279,11005203,12845,0,1728098891,13001.38845318999,58.48867548000271,53458.52976504001 2024-10-05,03:28:13.000,279,11005191,12925,0,1728098892,13001.3951895,58.50277374000143,53458.5507264 2024-10-05,03:28:14.000,279,11005177,12805,0,1728098893,13001.422134739994,58.49572461000207,53458.57168776 2024-10-05,03:28:15.000,279,11005246,12725,0,1728098894,13001.3951895,58.54506852000486,53458.56470064 2024-10-05,03:28:16.000,279,11005208,12925,0,1728098895,13001.41539843,58.56621591000294,53458.5507264 2024-10-05,03:28:17.000,279,11005174,12685,0,1728098896,13001.43560736,58.56621591000294,53458.5507264 2024-10-05,03:28:18.000,279,11005182,12685,0,1728098897,13001.381716879994,58.55211765000422,53458.52277792 2024-10-05,03:28:19.000,279,11005220,12845,0,1728098898,13001.40866211999,58.55916678000358,53458.6205976 2024-10-05,03:28:20.000,279,11005189,12765,0,1728098899,13001.40866211999,58.56621591000294,53458.56470064 2024-10-05,03:28:21.000,279,11005189,12925,0,1728098900,13001.422134739994,58.53097025999887,53458.515790800004 2024-10-05,03:28:22.000,279,11005201,12645,0,1728098901,13001.40866211999,58.53097025999887,53458.6205976 2024-10-05,03:28:23.000,279,11005171,12765,0,1728098902,13001.44907997999,58.55211765000422,53458.5507264 2024-10-05,03:28:24.000,279,11005209,13125,0,1728098903,13001.44907997999,58.55211765000422,53458.585662000005 2024-10-05,03:28:25.000,279,11005167,13045,0,1728098904,13001.3951895,58.52392112999951,53458.55771352001 2024-10-05,03:28:26.000,279,11005206,12925,0,1728098905,13001.41539843,58.538019389998226,53458.56470064 2024-10-05,03:28:27.000,279,11005194,12885,0,1728098906,13001.422134739994,58.55211765000422,53458.50880368001 2024-10-05,03:28:28.000,279,11005147,12845,0,1728098907,13001.442343669994,58.587363300001016,53458.50181656 2024-10-05,03:28:29.000,279,11005213,12805,0,1728098908,13001.401925809994,58.587363300001016,53458.5507264 2024-10-05,03:28:30.000,279,11005196,13125,0,1728098909,13001.3951895,58.58031417000166,53458.56470064 2024-10-05,03:28:31.000,279,11005182,12445,0,1728098910,13001.442343669994,58.5732650400023,53458.52277792 2024-10-05,03:28:32.000,279,11005135,12885,0,1728098911,13001.3951895,58.5732650400023,53458.54373928 2024-10-05,03:28:33.000,279,11005210,12605,0,1728098912,13001.41539843,58.56621591000294,53458.536752160006 2024-10-05,03:28:34.000,279,11005188,12565,0,1728098913,13001.45581629,58.58031417000166,53458.536752160006 2024-10-05,03:28:35.000,279,11005187,12805,0,1728098914,13001.442343669994,58.594412430000375,53458.57168776 2024-10-05,03:28:36.000,279,11005227,12925,0,1728098915,13001.45581629,58.62260894999781,53458.5507264 2024-10-05,03:28:37.000,279,11005203,12965,0,1728098916,13001.462552599995,58.61555981999845,53458.536752160006 2024-10-05,03:28:38.000,279,11005163,12885,0,1728098917,13001.502970459995,58.601461559999734,53458.585662000005 2024-10-05,03:28:39.000,279,11005220,13045,0,1728098918,13001.482761529995,58.601461559999734,53458.5507264 2024-10-05,03:28:40.000,279,11005205,12605,0,1728098919,13001.50970676999,58.62965808000445,53458.55771352001 2024-10-05,03:28:41.000,279,11005180,12925,0,1728098920,13001.49623415,58.594412430000375,53458.6205976 2024-10-05,03:28:42.000,279,11005227,12965,0,1728098921,13001.50970676999,58.62260894999781,53458.59963624 2024-10-05,03:28:43.000,279,11005224,12805,0,1728098922,13001.53665201,58.62965808000445,53458.59264912 2024-10-05,03:28:44.000,279,11005200,12845,0,1728098923,13001.53665201,58.643756340003165,53458.56470064 2024-10-05,03:28:45.000,279,11005210,13005,0,1728098924,13001.53665201,58.650805470002524,53458.536752160006 2024-10-05,03:28:46.000,279,11005192,12765,0,1728098925,13001.523179389995,58.636707210003806,53458.52277792 2024-10-05,03:28:47.000,279,11005197,12885,0,1728098926,13001.47602522,58.643756340003165,53458.56470064 2024-10-05,03:28:48.000,279,11005189,12965,0,1728098927,13001.523179389995,58.62260894999781,53458.55771352001 2024-10-05,03:28:49.000,279,11005212,13045,0,1728098928,13001.51644308,58.60851068999909,53458.57867488001 2024-10-05,03:28:50.000,279,11005159,12765,0,1728098929,13001.523179389995,58.61555981999845,53458.55771352001 2024-10-05,03:28:51.000,279,11005148,13045,0,1728098930,13001.502970459995,58.61555981999845,53458.59264912 2024-10-05,03:28:52.000,279,11005183,13005,0,1728098931,13001.50970676999,58.601461559999734,53458.55771352001 2024-10-05,03:28:53.000,279,11005165,12765,0,1728098932,13001.47602522,58.60851068999909,53458.56470064 2024-10-05,03:28:54.000,279,11005210,12845,0,1728098933,13001.502970459995,58.587363300001016,53458.515790800004 2024-10-05,03:28:55.000,279,11005197,12765,0,1728098934,13001.44907997999,58.60851068999909,53458.50880368001 2024-10-05,03:28:56.000,279,11005222,12805,0,1728098935,13001.47602522,58.587363300001016,53458.49482944 2024-10-05,03:28:57.000,279,11005230,13165,0,1728098936,13001.422134739994,58.62260894999781,53458.536752160006 2024-10-05,03:28:58.000,279,11005200,12765,0,1728098937,13001.45581629,58.587363300001016,53458.48085520001 2024-10-05,03:28:59.000,279,11005225,12765,0,1728098938,13001.42887104999,58.61555981999845,53458.515790800004 2024-10-05,03:29:00.000,279,11005181,13005,0,1728098939,13001.45581629,58.62260894999781,53458.50880368001 2024-10-05,03:29:01.000,279,11005223,12925,0,1728098940,13001.41539843,58.594412430000375,53458.5507264 2024-10-05,03:29:02.000,279,11005257,12805,0,1728098941,13001.40866211999,58.594412430000375,53458.536752160006 2024-10-05,03:29:03.000,279,11005215,12765,0,1728098942,13001.401925809994,58.594412430000375,53458.48085520001 2024-10-05,03:29:04.000,279,11005177,13005,0,1728098943,13001.38845318999,58.587363300001016,53458.49482944 2024-10-05,03:29:05.000,279,11005198,12765,0,1728098944,13001.374980569999,58.55211765000422,53458.536752160006 2024-10-05,03:29:06.000,279,11005194,12925,0,1728098945,13001.374980569999,58.5732650400023,53458.515790800004 2024-10-05,03:29:07.000,279,11005203,12765,0,1728098946,13001.3951895,58.5732650400023,53458.50880368001 2024-10-05,03:29:08.000,279,11005164,12885,0,1728098947,13001.36824425999,58.5732650400023,53458.52976504001 2024-10-05,03:29:09.000,279,11005176,12685,0,1728098948,13001.341299019994,58.56621591000294,53458.50181656 2024-10-05,03:29:10.000,279,11005179,12885,0,1728098949,13001.341299019994,58.55211765000422,53458.48085520001 2024-10-05,03:29:11.000,279,11005187,12925,0,1728098950,13001.314353779999,58.5732650400023,53458.49482944 2024-10-05,03:29:12.000,279,11005235,12885,0,1728098951,13001.321090089994,58.5732650400023,53458.48085520001 2024-10-05,03:29:13.000,279,11005221,12845,0,1728098952,13001.341299019994,58.538019389998226,53458.466880960004 2024-10-05,03:29:14.000,279,11005230,12685,0,1728098953,13001.334562709999,58.594412430000375,53458.48085520001 2024-10-05,03:29:15.000,279,11005189,12965,0,1728098954,13001.321090089994,58.55211765000422,53458.47386808 2024-10-05,03:29:16.000,279,11005190,12885,0,1728098955,13001.32782639999,58.55916678000358,53458.47386808 2024-10-05,03:29:17.000,279,11005267,12885,0,1728098956,13001.294144849999,58.54506852000486,53458.47386808 2024-10-05,03:29:18.000,279,11005252,13325,0,1728098957,13001.321090089994,58.53097025999887,53458.50181656 2024-10-05,03:29:19.000,279,11005196,12845,0,1728098958,13001.34803532999,58.52392112999951,53458.50181656 2024-10-05,03:29:20.000,279,11005178,12685,0,1728098959,13001.321090089994,58.55211765000422,53458.48085520001 2024-10-05,03:29:21.000,279,11005207,12685,0,1728098960,13001.354771639999,58.52392112999951,53458.45989384001 2024-10-05,03:29:22.000,279,11005249,12925,0,1728098961,13001.314353779999,58.538019389998226,53458.45989384001 2024-10-05,03:29:23.000,279,11005191,12765,0,1728098962,13001.32782639999,58.50277374000143,53458.4459196 2024-10-05,03:29:24.000,279,11005170,12925,0,1728098963,13001.294144849999,58.48867548000271,53458.50181656 2024-10-05,03:29:25.000,279,11005154,12765,0,1728098964,13001.280672229994,58.474577220003994,53458.39700976 2024-10-05,03:29:26.000,279,11005225,12765,0,1728098965,13001.273935919999,58.45342982999864,53458.38303552 2024-10-05,03:29:27.000,279,11005180,13045,0,1728098966,13001.273935919999,58.474577220003994,53458.40399688 2024-10-05,03:29:28.000,279,11005182,12965,0,1728098967,13001.267199609989,58.43228244000056,53458.417971120005 2024-10-05,03:29:29.000,279,11005185,13165,0,1728098968,13001.280672229994,58.48867548000271,53458.42495824 2024-10-05,03:29:30.000,279,11005200,12805,0,1728098969,13001.300881159994,58.44638069999928,53458.41098400001 2024-10-05,03:29:31.000,279,11005192,12885,0,1728098970,13001.287408539989,58.467528090004635,53458.49482944 2024-10-05,03:29:32.000,279,11005204,13125,0,1728098971,13001.300881159994,58.43228244000056,53458.4459196 2024-10-05,03:29:33.000,279,11005236,12725,0,1728098972,13001.294144849999,58.45342982999864,53458.40399688 2024-10-05,03:29:34.000,279,11005170,12725,0,1728098973,13001.253726989999,58.45342982999864,53458.34111280001 2024-10-05,03:29:35.000,279,11005181,12965,0,1728098974,13001.280672229994,58.43228244000056,53458.3061772 2024-10-05,03:29:36.000,279,11005185,12845,0,1728098975,13001.300881159994,58.404085920003126,53458.320151440006 2024-10-05,03:29:37.000,279,11005206,12805,0,1728098976,13001.307617469989,58.43228244000056,53458.320151440006 2024-10-05,03:29:38.000,279,11005165,12685,0,1728098977,13001.294144849999,58.45342982999864,53458.35508704 2024-10-05,03:29:39.000,279,11005206,12725,0,1728098978,13001.260463299994,58.460478959998,53458.34111280001 2024-10-05,03:29:40.000,279,11005179,12685,0,1728098979,13001.273935919999,58.43933156999992,53458.29220296001 2024-10-05,03:29:41.000,279,11005170,12845,0,1728098980,13001.287408539989,58.418184180001845,53458.320151440006 2024-10-05,03:29:42.000,279,11005229,12925,0,1728098981,13001.287408539989,58.43933156999992,53458.299190080004 2024-10-05,03:29:43.000,279,11005228,12925,0,1728098982,13001.300881159994,58.43228244000056,53458.26425448 2024-10-05,03:29:44.000,279,11005161,12805,0,1728098983,13001.321090089994,58.418184180001845,53458.369061280006 2024-10-05,03:29:45.000,279,11005229,13005,0,1728098984,13001.314353779999,58.411135050002486,53458.34111280001 2024-10-05,03:29:46.000,279,11005213,13125,0,1728098985,13001.321090089994,58.38998766000441,53458.32713856 2024-10-05,03:29:47.000,279,11005218,13005,0,1728098986,13001.300881159994,58.39703679000377,53458.34111280001 2024-10-05,03:29:48.000,279,11005209,12925,0,1728098987,13001.307617469989,58.404085920003126,53458.35508704 2024-10-05,03:29:49.000,279,11005231,12605,0,1728098988,13001.314353779999,58.38998766000441,53458.35508704 2024-10-05,03:29:50.000,279,11005193,13045,0,1728098989,13001.32782639999,58.38293852999777,53458.28521584 2024-10-05,03:29:51.000,279,11005187,12765,0,1728098990,13001.32782639999,58.368840269999055,53458.34111280001 2024-10-05,03:29:52.000,279,11005252,12605,0,1728098991,13001.314353779999,58.39703679000377,53458.33412568 2024-10-05,03:29:53.000,279,11005168,12685,0,1728098992,13001.32782639999,58.43228244000056,53458.348099920004 2024-10-05,03:29:54.000,279,11005235,13005,0,1728098993,13001.341299019994,58.39703679000377,53458.348099920004 2024-10-05,03:29:55.000,279,11005236,12805,0,1728098994,13001.321090089994,58.38998766000441,53458.36207416001 2024-10-05,03:29:56.000,279,11005231,13125,0,1728098995,13001.314353779999,58.404085920003126,53458.3061772 2024-10-05,03:29:57.000,279,11005213,13085,0,1728098996,13001.334562709999,58.38998766000441,53458.33412568 2024-10-05,03:29:58.000,279,11005278,12845,0,1728098997,13001.334562709999,58.38293852999777,53458.34111280001 2024-10-05,03:29:59.000,279,11005206,12965,0,1728098998,13001.334562709999,58.425233310001204,53458.299190080004 2024-10-05,03:30:00.000,279,11005202,13045,0,1728098999,13001.361507949994,58.39703679000377,53458.29220296001 2024-10-05,03:30:01.000,279,11005182,13005,0,1728099000,13001.361507949994,58.38998766000441,53458.29220296001 2024-10-05,03:30:02.000,279,11005260,13125,0,1728099001,13001.361507949994,58.38998766000441,53458.3061772 2024-10-05,03:30:03.000,279,11005241,13045,0,1728099002,13001.34803532999,58.34064375000162,53458.29220296001 2024-10-05,03:30:04.000,279,11005192,12965,0,1728099003,13001.361507949994,58.368840269999055,53458.27124160001 2024-10-05,03:30:05.000,279,11005220,13085,0,1728099004,13001.381716879994,58.375889399998414,53458.28521584 2024-10-05,03:30:06.000,279,11005229,12685,0,1728099005,13001.374980569999,58.38998766000441,53458.26425448 2024-10-05,03:30:07.000,279,11005192,12965,0,1728099006,13001.354771639999,58.361791139999696,53458.27124160001 2024-10-05,03:30:08.000,279,11005213,12965,0,1728099007,13001.3951895,58.375889399998414,53458.29220296001 2024-10-05,03:30:09.000,279,11005241,12885,0,1728099008,13001.38845318999,58.375889399998414,53458.27822872 2024-10-05,03:30:10.000,279,11005230,13165,0,1728099009,13001.43560736,58.361791139999696,53458.32713856 2024-10-05,03:30:11.000,279,11005270,12885,0,1728099010,13001.401925809994,58.375889399998414,53458.27822872 2024-10-05,03:30:12.000,279,11005167,12765,0,1728099011,13001.401925809994,58.368840269999055,53458.27124160001 2024-10-05,03:30:13.000,279,11005247,12965,0,1728099012,13001.442343669994,58.38998766000441,53458.25726736 2024-10-05,03:30:14.000,279,11005282,13005,0,1728099013,13001.43560736,58.38293852999777,53458.27822872 2024-10-05,03:30:15.000,279,11005244,12885,0,1728099014,13001.44907997999,58.375889399998414,53458.26425448 2024-10-05,03:30:16.000,279,11005228,12885,0,1728099015,13001.40866211999,58.34769288000098,53458.29220296001 2024-10-05,03:30:17.000,279,11005161,12885,0,1728099016,13001.38845318999,58.38998766000441,53458.299190080004 2024-10-05,03:30:18.000,279,11005269,12925,0,1728099017,13001.401925809994,58.39703679000377,53458.236306 2024-10-05,03:30:19.000,279,11005208,12925,0,1728099018,13001.422134739994,58.361791139999696,53458.19438328001 2024-10-05,03:30:20.000,279,11005211,12885,0,1728099019,13001.40866211999,58.368840269999055,53458.24329312001 2024-10-05,03:30:21.000,279,11005253,12765,0,1728099020,13001.47602522,58.35474201000034,53458.201370400006 2024-10-05,03:30:22.000,279,11005236,12925,0,1728099021,13001.442343669994,58.375889399998414,53458.25726736 2024-10-05,03:30:23.000,279,11005222,12965,0,1728099022,13001.43560736,58.38293852999777,53458.236306 2024-10-05,03:30:24.000,279,11005239,12805,0,1728099023,13001.401925809994,58.38293852999777,53458.22931888 2024-10-05,03:30:25.000,279,11005157,12805,0,1728099024,13001.41539843,58.361791139999696,53458.236306 2024-10-05,03:30:26.000,279,11005197,12725,0,1728099025,13001.44907997999,58.38293852999777,53458.250280240005 2024-10-05,03:30:27.000,279,11005220,13165,0,1728099026,13001.43560736,58.39703679000377,53458.25726736 2024-10-05,03:30:28.000,279,11005220,12765,0,1728099027,13001.43560736,58.404085920003126,53458.31316432001 2024-10-05,03:30:29.000,279,11005207,12765,0,1728099028,13001.42887104999,58.404085920003126,53458.28521584 2024-10-05,03:30:30.000,279,11005225,12885,0,1728099029,13001.45581629,58.39703679000377,53458.31316432001 2024-10-05,03:30:31.000,279,11005256,12765,0,1728099030,13001.482761529995,58.38998766000441,53458.299190080004 2024-10-05,03:30:32.000,279,11005194,12845,0,1728099031,13001.462552599995,58.43933156999992,53458.34111280001 2024-10-05,03:30:33.000,279,11005242,12525,0,1728099032,13001.442343669994,58.375889399998414,53458.32713856 2024-10-05,03:30:34.000,279,11005233,12565,0,1728099033,13001.47602522,58.38293852999777,53458.32713856 2024-10-05,03:30:35.000,279,11005231,12765,0,1728099034,13001.50970676999,58.418184180001845,53458.31316432001 2024-10-05,03:30:36.000,279,11005160,12885,0,1728099035,13001.48949783999,58.39703679000377,53458.26425448 2024-10-05,03:30:37.000,279,11005208,12925,0,1728099036,13001.482761529995,58.38293852999777,53458.27822872 2024-10-05,03:30:38.000,279,11005186,12965,0,1728099037,13001.45581629,58.38998766000441,53458.28521584 2024-10-05,03:30:39.000,279,11005206,12965,0,1728099038,13001.46928890999,58.404085920003126,53458.250280240005 2024-10-05,03:30:40.000,279,11005201,12965,0,1728099039,13001.49623415,58.404085920003126,53458.299190080004 2024-10-05,03:30:41.000,279,11005162,12725,0,1728099040,13001.48949783999,58.404085920003126,53458.299190080004 2024-10-05,03:30:42.000,279,11005181,12725,0,1728099041,13001.502970459995,58.425233310001204,53458.299190080004 2024-10-05,03:30:43.000,279,11005206,12885,0,1728099042,13001.49623415,58.425233310001204,53458.33412568 2024-10-05,03:30:44.000,279,11005193,12965,0,1728099043,13001.50970676999,58.43933156999992,53458.320151440006 2024-10-05,03:30:45.000,279,11005191,12965,0,1728099044,13001.502970459995,58.43228244000056,53458.320151440006 2024-10-05,03:30:46.000,279,11005259,12685,0,1728099045,13001.482761529995,58.425233310001204,53458.34111280001 2024-10-05,03:30:47.000,279,11005207,13205,0,1728099046,13001.50970676999,58.404085920003126,53458.320151440006 2024-10-05,03:30:48.000,279,11005196,13045,0,1728099047,13001.502970459995,58.425233310001204,53458.34111280001 2024-10-05,03:30:49.000,279,11005213,13085,0,1728099048,13001.462552599995,58.411135050002486,53458.32713856 2024-10-05,03:30:50.000,279,11005211,12965,0,1728099049,13001.482761529995,58.43933156999992,53458.35508704 2024-10-05,03:30:51.000,279,11005189,12605,0,1728099050,13001.50970676999,58.425233310001204,53458.39700976 2024-10-05,03:30:52.000,279,11005189,12965,0,1728099051,13001.47602522,58.411135050002486,53458.369061280006 2024-10-05,03:30:53.000,279,11005216,12525,0,1728099052,13001.47602522,58.418184180001845,53458.32713856 2024-10-05,03:30:54.000,279,11005200,12965,0,1728099053,13001.482761529995,58.39703679000377,53458.28521584 2024-10-05,03:30:55.000,279,11005237,12805,0,1728099054,13001.46928890999,58.404085920003126,53458.369061280006 2024-10-05,03:30:56.000,279,11005209,12685,0,1728099055,13001.502970459995,58.368840269999055,53458.31316432001 2024-10-05,03:30:57.000,279,11005206,12845,0,1728099056,13001.462552599995,58.39703679000377,53458.320151440006 2024-10-05,03:30:58.000,279,11005199,12805,0,1728099057,13001.462552599995,58.35474201000034,53458.36207416001 2024-10-05,03:30:59.000,279,11005189,12845,0,1728099058,13001.44907997999,58.375889399998414,53458.36207416001 2024-10-05,03:31:00.000,279,11005219,12965,0,1728099059,13001.46928890999,58.34064375000162,53458.35508704 2024-10-05,03:31:01.000,279,11005237,12885,0,1728099060,13001.462552599995,58.34769288000098,53458.39002264001 2024-10-05,03:31:02.000,279,11005200,12805,0,1728099061,13001.47602522,58.31244723000418,53458.348099920004 2024-10-05,03:31:03.000,279,11005205,12925,0,1728099062,13001.46928890999,58.31244723000418,53458.348099920004 2024-10-05,03:31:04.000,279,11005237,12845,0,1728099063,13001.47602522,58.29834896999819,53458.34111280001 2024-10-05,03:31:05.000,279,11005226,13165,0,1728099064,13001.482761529995,58.29129983999883,53458.32713856 2024-10-05,03:31:06.000,279,11005206,12605,0,1728099065,13001.462552599995,58.25605419000203,53458.38303552 2024-10-05,03:31:07.000,279,11005221,12965,0,1728099066,13001.482761529995,58.27015245000075,53458.40399688 2024-10-05,03:31:08.000,279,11005232,12805,0,1728099067,13001.482761529995,58.29129983999883,53458.36207416001 2024-10-05,03:31:09.000,279,11005185,12925,0,1728099068,13001.48949783999,58.20671027999924,53458.38303552 2024-10-05,03:31:10.000,279,11005237,12845,0,1728099069,13001.49623415,58.234906800003955,53458.33412568 2024-10-05,03:31:11.000,279,11005249,12805,0,1728099070,13001.49623415,58.27720158000011,53458.348099920004 2024-10-05,03:31:12.000,279,11005216,13125,0,1728099071,13001.48949783999,58.28425070999947,53458.348099920004 2024-10-05,03:31:13.000,279,11005232,12765,0,1728099072,13001.51644308,58.241955930003314,53458.369061280006 2024-10-05,03:31:14.000,279,11005214,12685,0,1728099073,13001.462552599995,58.22080853999796,53458.39700976 2024-10-05,03:31:15.000,279,11005200,12645,0,1728099074,13001.49623415,58.24900506000267,53458.40399688 2024-10-05,03:31:16.000,279,11005211,12925,0,1728099075,13001.482761529995,58.227857670004596,53458.3760484 2024-10-05,03:31:17.000,279,11005187,13165,0,1728099076,13001.482761529995,58.25605419000203,53458.38303552 2024-10-05,03:31:18.000,279,11005188,13285,0,1728099077,13001.502970459995,58.234906800003955,53458.36207416001 2024-10-05,03:31:19.000,279,11005198,13285,0,1728099078,13001.49623415,58.25605419000203,53458.369061280006 2024-10-05,03:31:20.000,279,11005251,12925,0,1728099079,13001.50970676999,58.24900506000267,53458.34111280001 2024-10-05,03:31:21.000,279,11005215,12965,0,1728099080,13001.523179389995,58.234906800003955,53458.38303552 2024-10-05,03:31:22.000,279,11005207,12765,0,1728099081,13001.50970676999,58.22080853999796,53458.348099920004 2024-10-05,03:31:23.000,279,11005232,12765,0,1728099082,13001.502970459995,58.227857670004596,53458.34111280001 2024-10-05,03:31:24.000,279,11005177,12965,0,1728099083,13001.48949783999,58.227857670004596,53458.348099920004 2024-10-05,03:31:25.000,279,11005175,13045,0,1728099084,13001.52991569999,58.234906800003955,53458.38303552 2024-10-05,03:31:26.000,279,11005168,12765,0,1728099085,13001.55686094,58.241955930003314,53458.33412568 2024-10-05,03:31:27.000,279,11005224,13005,0,1728099086,13001.543388319995,58.25605419000203,53458.348099920004 2024-10-05,03:31:28.000,279,11005175,12765,0,1728099087,13001.563597249995,58.26310332000139,53458.35508704 2024-10-05,03:31:29.000,279,11005184,12925,0,1728099088,13001.57706987,58.25605419000203,53458.369061280006 2024-10-05,03:31:30.000,279,11005197,12765,0,1728099089,13001.57033355999,58.29834896999819,53458.320151440006 2024-10-05,03:31:31.000,279,11005170,12965,0,1728099090,13001.543388319995,58.26310332000139,53458.39002264001 2024-10-05,03:31:32.000,279,11005229,13125,0,1728099091,13001.57033355999,58.29834896999819,53458.348099920004 2024-10-05,03:31:33.000,279,11005239,12805,0,1728099092,13001.55012462999,58.24900506000267,53458.33412568 2024-10-05,03:31:34.000,279,11005218,13125,0,1728099093,13001.5972788,58.28425070999947,53458.36207416001 2024-10-05,03:31:35.000,279,11005225,12925,0,1728099094,13001.61075141999,58.28425070999947,53458.29220296001 2024-10-05,03:31:36.000,279,11005182,12765,0,1728099095,13001.61075141999,58.25605419000203,53458.33412568 2024-10-05,03:31:37.000,279,11005209,12965,0,1728099096,13001.65116927999,58.241955930003314,53458.3760484 2024-10-05,03:31:38.000,279,11005218,12965,0,1728099097,13001.65116927999,58.27720158000011,53458.34111280001 2024-10-05,03:31:39.000,279,11005209,12925,0,1728099098,13001.644432969995,58.27720158000011,53458.348099920004 2024-10-05,03:31:40.000,279,11005151,12885,0,1728099099,13001.65116927999,58.29129983999883,53458.348099920004 2024-10-05,03:31:41.000,279,11005183,12965,0,1728099100,13001.67137820999,58.234906800003955,53458.32713856 2024-10-05,03:31:42.000,279,11005212,13005,0,1728099101,13001.67811452,58.29129983999883,53458.31316432001 2024-10-05,03:31:43.000,279,11005179,13045,0,1728099102,13001.69158713999,58.25605419000203,53458.35508704 2024-10-05,03:31:44.000,279,11005249,12965,0,1728099103,13001.684850829995,58.234906800003955,53458.40399688 2024-10-05,03:31:45.000,279,11005204,13165,0,1728099104,13001.71853238,58.25605419000203,53458.39700976 2024-10-05,03:31:46.000,279,11005179,12805,0,1728099105,13001.725268689996,58.28425070999947,53458.36207416001 2024-10-05,03:31:47.000,279,11005216,13125,0,1728099106,13001.71853238,58.28425070999947,53458.35508704 2024-10-05,03:31:48.000,279,11005230,12965,0,1728099107,13001.73200499999,58.29129983999883,53458.39002264001 2024-10-05,03:31:49.000,279,11005189,12965,0,1728099108,13001.71179606999,58.29834896999819,53458.33412568 2024-10-05,03:31:50.000,279,11005234,12885,0,1728099109,13001.745477619996,58.33359462000226,53458.348099920004 2024-10-05,03:31:51.000,279,11005177,12965,0,1728099110,13001.73874131,58.361791139999696,53458.39700976 2024-10-05,03:31:52.000,279,11005237,12885,0,1728099111,13001.73874131,58.368840269999055,53458.39002264001 2024-10-05,03:31:53.000,279,11005209,12965,0,1728099112,13001.71853238,58.404085920003126,53458.36207416001 2024-10-05,03:31:54.000,279,11005234,12805,0,1728099113,13001.765686549996,58.425233310001204,53458.3760484 2024-10-05,03:31:55.000,279,11005264,12845,0,1728099114,13001.785895479996,58.411135050002486,53458.42495824 2024-10-05,03:31:56.000,279,11005207,12805,0,1728099115,13001.785895479996,58.38998766000441,53458.39700976 2024-10-05,03:31:57.000,279,11005157,12845,0,1728099116,13001.75895024,58.43933156999992,53458.40399688 2024-10-05,03:31:58.000,279,11005210,12965,0,1728099117,13001.765686549996,58.43933156999992,53458.3760484 2024-10-05,03:31:59.000,279,11005214,13045,0,1728099118,13001.75221392999,58.44638069999928,53458.41098400001 2024-10-05,03:32:00.000,279,11005211,12805,0,1728099119,13001.765686549996,58.48162635000335,53458.39002264001 2024-10-05,03:32:01.000,279,11005252,12805,0,1728099120,13001.812840719991,58.50982287000079,53458.42495824 2024-10-05,03:32:02.000,279,11005208,13285,0,1728099121,13001.826313339996,58.51687200000015,53458.43893248001 2024-10-05,03:32:03.000,279,11005202,13005,0,1728099122,13001.7993681,58.50277374000143,53458.38303552 2024-10-05,03:32:04.000,279,11005216,12845,0,1728099123,13001.83978596,58.49572461000207,53458.4459196 2024-10-05,03:32:05.000,279,11005164,12925,0,1728099124,13001.7993681,58.538019389998226,53458.4459196 2024-10-05,03:32:06.000,279,11005224,12925,0,1728099125,13001.785895479996,58.538019389998226,53458.47386808 2024-10-05,03:32:07.000,279,11005219,12885,0,1728099126,13001.7993681,58.52392112999951,53458.466880960004 2024-10-05,03:32:08.000,279,11005223,12605,0,1728099127,13001.826313339996,58.51687200000015,53458.47386808 2024-10-05,03:32:09.000,279,11005237,12765,0,1728099128,13001.826313339996,58.55211765000422,53458.48085520001 2024-10-05,03:32:10.000,279,11005188,13085,0,1728099129,13001.785895479996,58.56621591000294,53458.42495824 2024-10-05,03:32:11.000,279,11005220,12685,0,1728099130,13001.81957703,58.54506852000486,53458.49482944 2024-10-05,03:32:12.000,279,11005222,13125,0,1728099131,13001.77915917,58.56621591000294,53458.50880368001 2024-10-05,03:32:13.000,279,11005214,13205,0,1728099132,13001.75895024,58.60851068999909,53458.48085520001 2024-10-05,03:32:14.000,279,11005186,12685,0,1728099133,13001.772422859991,58.56621591000294,53458.50880368001 2024-10-05,03:32:15.000,279,11005205,12885,0,1728099134,13001.75895024,58.61555981999845,53458.5507264 2024-10-05,03:32:16.000,279,11005228,12885,0,1728099135,13001.77915917,58.594412430000375,53458.49482944 2024-10-05,03:32:17.000,279,11005166,12765,0,1728099136,13001.765686549996,58.5732650400023,53458.466880960004 2024-10-05,03:32:18.000,279,11005234,12725,0,1728099137,13001.772422859991,58.60851068999909,53458.536752160006 2024-10-05,03:32:19.000,279,11005182,12885,0,1728099138,13001.745477619996,58.636707210003806,53458.50880368001 2024-10-05,03:32:20.000,279,11005199,13165,0,1728099139,13001.73200499999,58.643756340003165,53458.52976504001 2024-10-05,03:32:21.000,279,11005227,13005,0,1728099140,13001.765686549996,58.643756340003165,53458.57867488001 2024-10-05,03:32:22.000,279,11005198,12805,0,1728099141,13001.725268689996,58.61555981999845,53458.55771352001 2024-10-05,03:32:23.000,279,11005242,13045,0,1728099142,13001.69832345,58.62965808000445,53458.56470064 2024-10-05,03:32:24.000,279,11005239,13285,0,1728099143,13001.69158713999,58.601461559999734,53458.536752160006 2024-10-05,03:32:25.000,279,11005193,13005,0,1728099144,13001.69832345,58.60851068999909,53458.5507264 2024-10-05,03:32:26.000,279,11005229,12725,0,1728099145,13001.684850829995,58.650805470002524,53458.57168776 2024-10-05,03:32:27.000,279,11005171,13245,0,1728099146,13001.65790559,58.61555981999845,53458.57867488001 2024-10-05,03:32:28.000,279,11005204,13005,0,1728099147,13001.67137820999,58.60851068999909,53458.57168776 2024-10-05,03:32:29.000,279,11005215,13085,0,1728099148,13001.69158713999,58.587363300001016,53458.54373928 2024-10-05,03:32:30.000,279,11005261,12805,0,1728099149,13001.684850829995,58.55211765000422,53458.5507264 2024-10-05,03:32:31.000,279,11005241,12845,0,1728099150,13001.664641899995,58.587363300001016,53458.56470064 2024-10-05,03:32:32.000,279,11005246,12965,0,1728099151,13001.664641899995,58.58031417000166,53458.585662000005 2024-10-05,03:32:33.000,279,11005240,12965,0,1728099152,13001.624224039995,58.58031417000166,53458.536752160006 2024-10-05,03:32:34.000,279,11005223,12805,0,1728099153,13001.644432969995,58.54506852000486,53458.49482944 2024-10-05,03:32:35.000,279,11005199,12885,0,1728099154,13001.664641899995,58.58031417000166,53458.515790800004 2024-10-05,03:32:36.000,279,11005244,12885,0,1728099155,13001.63769666,58.538019389998226,53458.515790800004 2024-10-05,03:32:37.000,279,11005241,12765,0,1728099156,13001.67137820999,58.56621591000294,53458.52277792 2024-10-05,03:32:38.000,279,11005227,12765,0,1728099157,13001.644432969995,58.53097025999887,53458.49482944 2024-10-05,03:32:39.000,279,11005197,13085,0,1728099158,13001.67137820999,58.538019389998226,53458.515790800004 2024-10-05,03:32:40.000,279,11005203,12805,0,1728099159,13001.69832345,58.538019389998226,53458.52976504001 2024-10-05,03:32:41.000,279,11005210,12965,0,1728099160,13001.67811452,58.54506852000486,53458.49482944 2024-10-05,03:32:42.000,279,11005223,12885,0,1728099161,13001.71853238,58.538019389998226,53458.585662000005 2024-10-05,03:32:43.000,279,11005257,12645,0,1728099162,13001.67137820999,58.49572461000207,53458.515790800004 2024-10-05,03:32:44.000,279,11005253,13205,0,1728099163,13001.67811452,58.467528090004635,53458.49482944 2024-10-05,03:32:45.000,279,11005191,12685,0,1728099164,13001.69832345,58.49572461000207,53458.515790800004 2024-10-05,03:32:46.000,279,11005214,12965,0,1728099165,13001.705059759995,58.48867548000271,53458.52976504001 2024-10-05,03:32:47.000,279,11005182,12965,0,1728099166,13001.69158713999,58.48162635000335,53458.50880368001 2024-10-05,03:32:48.000,279,11005186,12925,0,1728099167,13001.684850829995,58.48867548000271,53458.466880960004 2024-10-05,03:32:49.000,279,11005205,12805,0,1728099168,13001.71853238,58.460478959998,53458.515790800004 2024-10-05,03:32:50.000,279,11005221,13005,0,1728099169,13001.745477619996,58.44638069999928,53458.515790800004 2024-10-05,03:32:51.000,279,11005176,12845,0,1728099170,13001.71853238,58.45342982999864,53458.515790800004 2024-10-05,03:32:52.000,279,11005226,12965,0,1728099171,13001.73200499999,58.44638069999928,53458.50181656 2024-10-05,03:32:53.000,279,11005186,12965,0,1728099172,13001.765686549996,58.48162635000335,53458.487842320006 2024-10-05,03:32:54.000,279,11005200,13125,0,1728099173,13001.73200499999,58.467528090004635,53458.50880368001 2024-10-05,03:32:55.000,279,11005197,12765,0,1728099174,13001.71853238,58.460478959998,53458.52976504001 2024-10-05,03:32:56.000,279,11005250,12925,0,1728099175,13001.745477619996,58.467528090004635,53458.515790800004 2024-10-05,03:32:57.000,279,11005245,12885,0,1728099176,13001.75895024,58.48867548000271,53458.45290672 2024-10-05,03:32:58.000,279,11005211,13005,0,1728099177,13001.7993681,58.467528090004635,53458.49482944 2024-10-05,03:32:59.000,279,11005180,12845,0,1728099178,13001.75221392999,58.48867548000271,53458.4459196 2024-10-05,03:33:00.000,279,11005195,12965,0,1728099179,13001.772422859991,58.49572461000207,53458.54373928 2024-10-05,03:33:01.000,279,11005204,12805,0,1728099180,13001.785895479996,58.48867548000271,53458.49482944 2024-10-05,03:33:02.000,279,11005223,12885,0,1728099181,13001.765686549996,58.52392112999951,53458.49482944 2024-10-05,03:33:03.000,279,11005245,12965,0,1728099182,13001.765686549996,58.538019389998226,53458.48085520001 2024-10-05,03:33:04.000,279,11005242,12925,0,1728099183,13001.77915917,58.538019389998226,53458.45989384001 2024-10-05,03:33:05.000,279,11005181,12765,0,1728099184,13001.7993681,58.55211765000422,53458.45290672 2024-10-05,03:33:06.000,279,11005261,12925,0,1728099185,13001.772422859991,58.5732650400023,53458.466880960004 2024-10-05,03:33:07.000,279,11005140,13045,0,1728099186,13001.765686549996,58.54506852000486,53458.487842320006 2024-10-05,03:33:08.000,279,11005237,12725,0,1728099187,13001.7993681,58.594412430000375,53458.49482944 2024-10-05,03:33:09.000,279,11005249,12725,0,1728099188,13001.77915917,58.587363300001016,53458.4459196 2024-10-05,03:33:10.000,279,11005225,12925,0,1728099189,13001.77915917,58.56621591000294,53458.4459196 2024-10-05,03:33:11.000,279,11005192,13005,0,1728099190,13001.785895479996,58.594412430000375,53458.515790800004 2024-10-05,03:33:12.000,279,11005195,12925,0,1728099191,13001.772422859991,58.62260894999781,53458.515790800004 2024-10-05,03:33:13.000,279,11005220,12925,0,1728099192,13001.75221392999,58.60851068999909,53458.536752160006 2024-10-05,03:33:14.000,279,11005209,12605,0,1728099193,13001.7993681,58.62260894999781,53458.536752160006 2024-10-05,03:33:15.000,279,11005156,13045,0,1728099194,13001.792631789991,58.62260894999781,53458.57168776 2024-10-05,03:33:16.000,279,11005220,13085,0,1728099195,13001.812840719991,58.60851068999909,53458.54373928 2024-10-05,03:33:17.000,279,11005186,12885,0,1728099196,13001.806104409996,58.62965808000445,53458.487842320006 2024-10-05,03:33:18.000,279,11005136,12965,0,1728099197,13001.866731199996,58.62260894999781,53458.50181656 2024-10-05,03:33:19.000,279,11005200,12845,0,1728099198,13001.83978596,58.62260894999781,53458.55771352001 2024-10-05,03:33:20.000,279,11005231,12805,0,1728099199,13001.81957703,58.62965808000445,53458.45989384001 2024-10-05,03:33:21.000,279,11005193,13005,0,1728099200,13001.83978596,58.643756340003165,53458.54373928 2024-10-05,03:33:22.000,279,11005173,12965,0,1728099201,13001.833049649991,58.66490373000124,53458.50880368001 2024-10-05,03:33:23.000,279,11005181,12805,0,1728099202,13001.833049649991,58.70014937999804,53458.515790800004 2024-10-05,03:33:24.000,279,11005210,12805,0,1728099203,13001.833049649991,58.72129677000339,53458.52976504001 2024-10-05,03:33:25.000,279,11005207,12885,0,1728099204,13001.853258579991,58.67900198999996,53458.585662000005 2024-10-05,03:33:26.000,279,11005176,12565,0,1728099205,13001.833049649991,58.73539503000211,53458.57867488001 2024-10-05,03:33:27.000,279,11005199,12765,0,1728099206,13001.77915917,58.71424764000403,53458.54373928 2024-10-05,03:33:28.000,279,11005215,12805,0,1728099207,13001.846522269996,58.72129677000339,53458.62758472001 2024-10-05,03:33:29.000,279,11005217,12925,0,1728099208,13001.812840719991,58.72129677000339,53458.536752160006 2024-10-05,03:33:30.000,279,11005191,13045,0,1728099209,13001.81957703,58.73539503000211,53458.585662000005 2024-10-05,03:33:31.000,279,11005232,12725,0,1728099210,13001.826313339996,58.73539503000211,53458.56470064 2024-10-05,03:33:32.000,279,11005203,12965,0,1728099211,13001.812840719991,58.73539503000211,53458.536752160006 2024-10-05,03:33:33.000,279,11005158,13005,0,1728099212,13001.846522269996,58.74949329000083,53458.585662000005 2024-10-05,03:33:34.000,279,11005204,12965,0,1728099213,13001.83978596,58.74244416000147,53458.55771352001 2024-10-05,03:33:35.000,279,11005189,13125,0,1728099214,13001.846522269996,58.74949329000083,53458.59963624 2024-10-05,03:33:36.000,279,11005194,13045,0,1728099215,13001.812840719991,58.74949329000083,53458.57168776 2024-10-05,03:33:37.000,279,11005219,13125,0,1728099216,13001.83978596,58.74244416000147,53458.634571840004 2024-10-05,03:33:38.000,279,11005200,12685,0,1728099217,13001.833049649991,58.73539503000211,53458.585662000005 2024-10-05,03:33:39.000,279,11005201,13045,0,1728099218,13001.826313339996,58.74949329000083,53458.56470064 2024-10-05,03:33:40.000,279,11005209,12725,0,1728099219,13001.873467509991,58.763591549999546,53458.59963624 2024-10-05,03:33:41.000,279,11005212,12965,0,1728099220,13001.846522269996,58.74244416000147,53458.57867488001 2024-10-05,03:33:42.000,279,11005213,12965,0,1728099221,13001.812840719991,58.73539503000211,53458.57867488001 2024-10-05,03:33:43.000,279,11005188,12885,0,1728099222,13001.812840719991,58.7847389400049,53458.59963624 2024-10-05,03:33:44.000,279,11005198,12885,0,1728099223,13001.792631789991,58.72834590000275,53458.61361048 2024-10-05,03:33:45.000,279,11005204,13125,0,1728099224,13001.772422859991,58.75654242000019,53458.59264912 2024-10-05,03:33:46.000,279,11005244,12925,0,1728099225,13001.73874131,58.763591549999546,53458.56470064 2024-10-05,03:33:47.000,279,11005239,12765,0,1728099226,13001.792631789991,58.73539503000211,53458.64155896 2024-10-05,03:33:48.000,279,11005225,12845,0,1728099227,13001.75895024,58.73539503000211,53458.56470064 2024-10-05,03:33:49.000,279,11005190,12805,0,1728099228,13001.75221392999,58.72834590000275,53458.59264912 2024-10-05,03:33:50.000,279,11005171,12805,0,1728099229,13001.745477619996,58.763591549999546,53458.5507264 2024-10-05,03:33:51.000,279,11005211,13005,0,1728099230,13001.73200499999,58.75654242000019,53458.59963624 2024-10-05,03:33:52.000,279,11005205,12805,0,1728099231,13001.69832345,58.770640679998905,53458.585662000005 2024-10-05,03:33:53.000,279,11005185,13005,0,1728099232,13001.664641899995,58.72834590000275,53458.56470064 2024-10-05,03:33:54.000,279,11005177,13165,0,1728099233,13001.65790559,58.763591549999546,53458.62758472001 2024-10-05,03:33:55.000,279,11005213,13005,0,1728099234,13001.664641899995,58.777689809998265,53458.64155896 2024-10-05,03:33:56.000,279,11005158,12805,0,1728099235,13001.65790559,58.7847389400049,53458.59963624 2024-10-05,03:33:57.000,279,11005199,12925,0,1728099236,13001.65790559,58.79178807000426,53458.634571840004 2024-10-05,03:33:58.000,279,11005243,12965,0,1728099237,13001.69158713999,58.79178807000426,53458.62758472001 2024-10-05,03:33:59.000,279,11005196,12885,0,1728099238,13001.67811452,58.7847389400049,53458.59963624 2024-10-05,03:34:00.000,279,11005187,12805,0,1728099239,13001.65116927999,58.79178807000426,53458.57168776 2024-10-05,03:34:01.000,279,11005192,12885,0,1728099240,13001.67137820999,58.770640679998905,53458.55771352001 2024-10-05,03:34:02.000,279,11005221,12965,0,1728099241,13001.644432969995,58.7847389400049,53458.61361048 2024-10-05,03:34:03.000,279,11005172,13365,0,1728099242,13001.65116927999,58.80588633000298,53458.57867488001 2024-10-05,03:34:04.000,279,11005178,13005,0,1728099243,13001.71853238,58.812935460002336,53458.57867488001 2024-10-05,03:34:05.000,279,11005186,12925,0,1728099244,13001.725268689996,58.85523023999849,53458.61361048 2024-10-05,03:34:06.000,279,11005180,12925,0,1728099245,13001.69158713999,58.827033720001054,53458.5507264 2024-10-05,03:34:07.000,279,11005205,13005,0,1728099246,13001.705059759995,58.79883720000362,53458.54373928 2024-10-05,03:34:08.000,279,11005231,12765,0,1728099247,13001.765686549996,58.834082850000414,53458.55771352001 2024-10-05,03:34:09.000,279,11005214,13045,0,1728099248,13001.725268689996,58.85523023999849,53458.57168776 2024-10-05,03:34:10.000,279,11005226,13005,0,1728099249,13001.73200499999,58.834082850000414,53458.55771352001 2024-10-05,03:34:11.000,279,11005214,12965,0,1728099250,13001.75895024,58.84818110999913,53458.62758472001 2024-10-05,03:34:12.000,279,11005222,12965,0,1728099251,13001.73200499999,58.876377630003844,53458.62758472001 2024-10-05,03:34:13.000,279,11005221,13125,0,1728099252,13001.792631789991,58.869328500004485,53458.61361048 2024-10-05,03:34:14.000,279,11005210,12925,0,1728099253,13001.833049649991,58.876377630003844,53458.683481680004 2024-10-05,03:34:15.000,279,11005252,12885,0,1728099254,13001.792631789991,58.85523023999849,53458.59264912 2024-10-05,03:34:16.000,279,11005272,13045,0,1728099255,13001.77915917,58.8834267600032,53458.60662336001 2024-10-05,03:34:17.000,279,11005187,12885,0,1728099256,13001.75895024,58.86227936999785,53458.56470064 2024-10-05,03:34:18.000,279,11005180,12965,0,1728099257,13001.765686549996,58.876377630003844,53458.5507264 2024-10-05,03:34:19.000,279,11005214,12725,0,1728099258,13001.81957703,58.876377630003844,53458.61361048 2024-10-05,03:34:20.000,279,11005229,12845,0,1728099259,13001.7993681,58.84818110999913,53458.61361048 2024-10-05,03:34:21.000,279,11005228,13165,0,1728099260,13001.83978596,58.85523023999849,53458.56470064 2024-10-05,03:34:22.000,279,11005210,12965,0,1728099261,13001.853258579991,58.85523023999849,53458.60662336001 2024-10-05,03:34:23.000,279,11005251,12685,0,1728099262,13001.812840719991,58.84113197999977,53458.61361048 2024-10-05,03:34:24.000,279,11005255,13285,0,1728099263,13001.853258579991,58.834082850000414,53458.57867488001 2024-10-05,03:34:25.000,279,11005228,13045,0,1728099264,13001.873467509991,58.834082850000414,53458.59963624 2024-10-05,03:34:26.000,279,11005205,12805,0,1728099265,13001.886940129996,58.84113197999977,53458.6205976 2024-10-05,03:34:27.000,279,11005231,12765,0,1728099266,13001.846522269996,58.876377630003844,53458.57867488001 2024-10-05,03:34:28.000,279,11005218,13045,0,1728099267,13001.859994890001,58.84113197999977,53458.64854608001 2024-10-05,03:34:29.000,279,11005221,12885,0,1728099268,13001.866731199996,58.834082850000414,53458.655533200006 2024-10-05,03:34:30.000,279,11005218,13285,0,1728099269,13001.893676439991,58.84113197999977,53458.59264912 2024-10-05,03:34:31.000,279,11005186,12925,0,1728099270,13001.866731199996,58.85523023999849,53458.62758472001 2024-10-05,03:34:32.000,279,11005204,12885,0,1728099271,13001.900412750001,58.86227936999785,53458.62758472001 2024-10-05,03:34:33.000,279,11005247,12725,0,1728099272,13001.886940129996,58.85523023999849,53458.536752160006 2024-10-05,03:34:34.000,279,11005267,12965,0,1728099273,13001.900412750001,58.85523023999849,53458.61361048 2024-10-05,03:34:35.000,279,11005200,12965,0,1728099274,13001.893676439991,58.869328500004485,53458.59963624 2024-10-05,03:34:36.000,279,11005209,12965,0,1728099275,13001.954303229992,58.89752502000192,53458.634571840004 2024-10-05,03:34:37.000,279,11005267,12885,0,1728099276,13001.920621680001,58.90457415000128,53458.64155896 2024-10-05,03:34:38.000,279,11005190,12965,0,1728099277,13001.940830610001,58.8834267600032,53458.64155896 2024-10-05,03:34:39.000,279,11005187,13085,0,1728099278,13001.927357989996,58.869328500004485,53458.60662336001 2024-10-05,03:34:40.000,279,11005201,13085,0,1728099279,13001.947566919996,58.876377630003844,53458.66252032 2024-10-05,03:34:41.000,279,11005195,13045,0,1728099280,13001.961039540001,58.90457415000128,53458.71841728 2024-10-05,03:34:42.000,279,11005202,12965,0,1728099281,13001.940830610001,58.86227936999785,53458.64854608001 2024-10-05,03:34:43.000,279,11005231,13005,0,1728099282,13001.900412750001,58.84113197999977,53458.585662000005 2024-10-05,03:34:44.000,279,11005237,12965,0,1728099283,13001.940830610001,58.89047589000256,53458.683481680004 2024-10-05,03:34:45.000,279,11005182,12925,0,1728099284,13001.893676439991,58.876377630003844,53458.655533200006 2024-10-05,03:34:46.000,279,11005210,12805,0,1728099285,13001.913885369991,58.89047589000256,53458.67649456001 2024-10-05,03:34:47.000,279,11005219,12965,0,1728099286,13001.934094299992,58.84113197999977,53458.64854608001 2024-10-05,03:34:48.000,279,11005226,13085,0,1728099287,13001.907149059996,58.90457415000128,53458.71143016 2024-10-05,03:34:49.000,279,11005218,13045,0,1728099288,13001.927357989996,58.86227936999785,53458.704443040006 2024-10-05,03:34:50.000,279,11005208,12765,0,1728099289,13001.913885369991,58.869328500004485,53458.72540440001 2024-10-05,03:34:51.000,279,11005218,12805,0,1728099290,13001.900412750001,58.86227936999785,53458.71841728 2024-10-05,03:34:52.000,279,11005227,12805,0,1728099291,13001.886940129996,58.84818110999913,53458.72540440001 2024-10-05,03:34:53.000,279,11005226,13125,0,1728099292,13001.853258579991,58.84113197999977,53458.655533200006 2024-10-05,03:34:54.000,279,11005214,12885,0,1728099293,13001.907149059996,58.819984590001695,53458.71143016 2024-10-05,03:34:55.000,279,11005254,12885,0,1728099294,13001.859994890001,58.834082850000414,53458.71841728 2024-10-05,03:34:56.000,279,11005240,12765,0,1728099295,13001.859994890001,58.869328500004485,53458.6904688 2024-10-05,03:34:57.000,279,11005178,12845,0,1728099296,13001.853258579991,58.84113197999977,53458.634571840004 2024-10-05,03:34:58.000,279,11005194,13005,0,1728099297,13001.81957703,58.84818110999913,53458.66950744 2024-10-05,03:34:59.000,279,11005218,12885,0,1728099298,13001.81957703,58.84113197999977,53458.64155896 2024-10-05,03:35:00.000,279,11005220,12845,0,1728099299,13001.83978596,58.834082850000414,53458.66950744 2024-10-05,03:35:01.000,279,11005193,12605,0,1728099300,13001.812840719991,58.85523023999849,53458.66950744 2024-10-05,03:35:02.000,279,11005222,13245,0,1728099301,13001.83978596,58.84818110999913,53458.683481680004 2024-10-05,03:35:03.000,279,11005195,12925,0,1728099302,13001.859994890001,58.819984590001695,53458.66950744 2024-10-05,03:35:04.000,279,11005189,12805,0,1728099303,13001.83978596,58.84818110999913,53458.62758472001 2024-10-05,03:35:05.000,279,11005254,13005,0,1728099304,13001.81957703,58.827033720001054,53458.634571840004 2024-10-05,03:35:06.000,279,11005217,13045,0,1728099305,13001.806104409996,58.827033720001054,53458.64854608001 2024-10-05,03:35:07.000,279,11005200,12845,0,1728099306,13001.853258579991,58.834082850000414,53458.6904688 2024-10-05,03:35:08.000,279,11005240,12965,0,1728099307,13001.826313339996,58.819984590001695,53458.64854608001 2024-10-05,03:35:09.000,279,11005226,12765,0,1728099308,13001.83978596,58.827033720001054,53458.59963624 2024-10-05,03:35:10.000,279,11005200,12725,0,1728099309,13001.7993681,58.834082850000414,53458.64155896 2024-10-05,03:35:11.000,279,11005217,13005,0,1728099310,13001.833049649991,58.79883720000362,53458.66950744 2024-10-05,03:35:12.000,279,11005242,12765,0,1728099311,13001.81957703,58.834082850000414,53458.6205976 2024-10-05,03:35:13.000,279,11005222,12845,0,1728099312,13001.772422859991,58.812935460002336,53458.56470064 2024-10-05,03:35:14.000,279,11005193,12885,0,1728099313,13001.812840719991,58.80588633000298,53458.59264912 2024-10-05,03:35:15.000,279,11005203,12765,0,1728099314,13001.853258579991,58.80588633000298,53458.59963624 2024-10-05,03:35:16.000,279,11005217,12885,0,1728099315,13001.846522269996,58.85523023999849,53458.64155896 2024-10-05,03:35:17.000,279,11005137,12725,0,1728099316,13001.833049649991,58.819984590001695,53458.683481680004 2024-10-05,03:35:18.000,279,11005168,12845,0,1728099317,13001.812840719991,58.84113197999977,53458.634571840004 2024-10-05,03:35:19.000,279,11005209,12885,0,1728099318,13001.846522269996,58.834082850000414,53458.61361048 2024-10-05,03:35:20.000,279,11005206,12885,0,1728099319,13001.826313339996,58.86227936999785,53458.634571840004 2024-10-05,03:35:21.000,279,11005189,12965,0,1728099320,13001.859994890001,58.84113197999977,53458.634571840004 2024-10-05,03:35:22.000,279,11005195,12925,0,1728099321,13001.859994890001,58.84113197999977,53458.57168776 2024-10-05,03:35:23.000,279,11005216,13125,0,1728099322,13001.866731199996,58.834082850000414,53458.66252032 2024-10-05,03:35:24.000,279,11005201,12765,0,1728099323,13001.886940129996,58.84113197999977,53458.62758472001 2024-10-05,03:35:25.000,279,11005240,12885,0,1728099324,13001.880203820001,58.819984590001695,53458.64155896 2024-10-05,03:35:26.000,279,11005262,12685,0,1728099325,13001.886940129996,58.834082850000414,53458.62758472001 2024-10-05,03:35:27.000,279,11005220,12685,0,1728099326,13001.866731199996,58.827033720001054,53458.61361048 2024-10-05,03:35:28.000,279,11005259,12965,0,1728099327,13001.913885369991,58.84113197999977,53458.59264912 2024-10-05,03:35:29.000,279,11005253,12965,0,1728099328,13001.873467509991,58.85523023999849,53458.59963624 2024-10-05,03:35:30.000,279,11005230,12605,0,1728099329,13001.913885369991,58.834082850000414,53458.60662336001 2024-10-05,03:35:31.000,279,11005231,12845,0,1728099330,13001.907149059996,58.834082850000414,53458.57168776 2024-10-05,03:35:32.000,279,11005197,13285,0,1728099331,13001.920621680001,58.834082850000414,53458.585662000005 2024-10-05,03:35:33.000,279,11005248,12965,0,1728099332,13001.920621680001,58.85523023999849,53458.59264912 2024-10-05,03:35:34.000,279,11005217,12565,0,1728099333,13001.967775849997,58.85523023999849,53458.5507264 2024-10-05,03:35:35.000,279,11005219,12965,0,1728099334,13001.934094299992,58.89752502000192,53458.57867488001 2024-10-05,03:35:36.000,279,11005209,12845,0,1728099335,13001.967775849997,58.869328500004485,53458.59963624 2024-10-05,03:35:37.000,279,11005183,13005,0,1728099336,13001.954303229992,58.89752502000192,53458.61361048 2024-10-05,03:35:38.000,279,11005228,12805,0,1728099337,13001.961039540001,58.89752502000192,53458.60662336001 2024-10-05,03:35:39.000,279,11005269,13005,0,1728099338,13001.987984779997,58.90457415000128,53458.6205976 2024-10-05,03:35:40.000,279,11005227,12805,0,1728099339,13001.961039540001,58.91867241,53458.57867488001 2024-10-05,03:35:41.000,279,11005219,12725,0,1728099340,13001.974512159992,58.96801632000279,53458.61361048 2024-10-05,03:35:42.000,279,11005193,12845,0,1728099341,13002.001457400002,58.92572153999936,53458.61361048 2024-10-05,03:35:43.000,279,11005179,12605,0,1728099342,13002.001457400002,58.91867241,53458.62758472001 2024-10-05,03:35:44.000,279,11005173,13165,0,1728099343,13001.954303229992,58.94686893000471,53458.62758472001 2024-10-05,03:35:45.000,279,11005214,13205,0,1728099344,13001.967775849997,58.93981979999808,53458.634571840004 2024-10-05,03:35:46.000,279,11005250,12765,0,1728099345,13002.001457400002,58.94686893000471,53458.61361048 2024-10-05,03:35:47.000,279,11005185,12805,0,1728099346,13001.974512159992,58.95391806000407,53458.64155896 2024-10-05,03:35:48.000,279,11005175,12925,0,1728099347,13001.981248470001,58.95391806000407,53458.60662336001 2024-10-05,03:35:49.000,279,11005222,12525,0,1728099348,13002.001457400002,58.96096719000343,53458.59264912 2024-10-05,03:35:50.000,279,11005205,12685,0,1728099349,13002.014930019992,58.93981979999808,53458.655533200006 2024-10-05,03:35:51.000,279,11005232,12725,0,1728099350,13002.001457400002,58.8834267600032,53458.6904688 2024-10-05,03:35:52.000,279,11005186,12845,0,1728099351,13002.014930019992,58.93277066999872,53458.64854608001 2024-10-05,03:35:53.000,279,11005213,12965,0,1728099352,13002.008193709997,58.89047589000256,53458.66950744 2024-10-05,03:35:54.000,279,11005249,12765,0,1728099353,13002.048611569997,58.92572153999936,53458.73239152 2024-10-05,03:35:55.000,279,11005221,12965,0,1728099354,13002.028402639997,58.91162328000064,53458.69745592001 2024-10-05,03:35:56.000,279,11005214,12965,0,1728099355,13001.987984779997,58.91867241,53458.64854608001 2024-10-05,03:35:57.000,279,11005218,13125,0,1728099356,13001.974512159992,58.91162328000064,53458.64155896 2024-10-05,03:35:58.000,279,11005218,13005,0,1728099357,13001.974512159992,58.93981979999808,53458.6904688 2024-10-05,03:35:59.000,279,11005166,13125,0,1728099358,13001.967775849997,58.93277066999872,53458.704443040006 2024-10-05,03:36:00.000,279,11005204,12845,0,1728099359,13001.987984779997,58.92572153999936,53458.67649456001 2024-10-05,03:36:01.000,279,11005202,12965,0,1728099360,13001.961039540001,58.89752502000192,53458.71841728 2024-10-05,03:36:02.000,279,11005222,12925,0,1728099361,13001.987984779997,58.92572153999936,53458.69745592001 2024-10-05,03:36:03.000,279,11005162,12765,0,1728099362,13001.987984779997,58.91867241,53458.76732712 2024-10-05,03:36:04.000,279,11005176,12885,0,1728099363,13001.974512159992,58.91867241,53458.72540440001 2024-10-05,03:36:05.000,279,11005152,13005,0,1728099364,13001.947566919996,58.90457415000128,53458.73937864 2024-10-05,03:36:06.000,279,11005177,12645,0,1728099365,13001.967775849997,58.90457415000128,53458.71841728 2024-10-05,03:36:07.000,279,11005219,12605,0,1728099366,13001.940830610001,58.93277066999872,53458.753352880005 2024-10-05,03:36:08.000,279,11005191,12605,0,1728099367,13001.940830610001,58.93981979999808,53458.753352880005 2024-10-05,03:36:09.000,279,11005220,12885,0,1728099368,13001.940830610001,58.92572153999936,53458.74636576001 2024-10-05,03:36:10.000,279,11005200,12885,0,1728099369,13001.967775849997,58.89752502000192,53458.74636576001 2024-10-05,03:36:11.000,279,11005212,12685,0,1728099370,13001.934094299992,58.92572153999936,53458.80924984 2024-10-05,03:36:12.000,279,11005195,12765,0,1728099371,13001.954303229992,58.89752502000192,53458.823224080006 2024-10-05,03:36:13.000,279,11005211,13205,0,1728099372,13001.940830610001,58.93981979999808,53458.76034 2024-10-05,03:36:14.000,279,11005190,12925,0,1728099373,13001.934094299992,58.93981979999808,53458.78828848 2024-10-05,03:36:15.000,279,11005157,12925,0,1728099374,13001.934094299992,58.91867241,53458.76732712 2024-10-05,03:36:16.000,279,11005173,12765,0,1728099375,13001.967775849997,58.89752502000192,53458.802262720004 2024-10-05,03:36:17.000,279,11005197,12845,0,1728099376,13001.920621680001,58.90457415000128,53458.78828848 2024-10-05,03:36:18.000,279,11005235,13005,0,1728099377,13001.913885369991,58.91867241,53458.81623696001 2024-10-05,03:36:19.000,279,11005210,12845,0,1728099378,13001.920621680001,58.93277066999872,53458.81623696001 2024-10-05,03:36:20.000,279,11005192,13005,0,1728099379,13001.913885369991,58.90457415000128,53458.78130136 2024-10-05,03:36:21.000,279,11005230,12765,0,1728099380,13001.893676439991,58.93277066999872,53458.77431424001 2024-10-05,03:36:22.000,279,11005246,12925,0,1728099381,13001.900412750001,58.91867241,53458.74636576001 2024-10-05,03:36:23.000,279,11005201,12805,0,1728099382,13001.886940129996,58.876377630003844,53458.73937864 2024-10-05,03:36:24.000,279,11005199,13045,0,1728099383,13001.900412750001,58.94686893000471,53458.753352880005 2024-10-05,03:36:25.000,279,11005232,12765,0,1728099384,13001.940830610001,58.93981979999808,53458.77431424001 2024-10-05,03:36:26.000,279,11005179,13045,0,1728099385,13001.866731199996,58.94686893000471,53458.77431424001 2024-10-05,03:36:27.000,279,11005198,12765,0,1728099386,13001.880203820001,58.94686893000471,53458.74636576001 2024-10-05,03:36:28.000,279,11005197,13005,0,1728099387,13001.83978596,58.93981979999808,53458.73937864 2024-10-05,03:36:29.000,279,11005211,12725,0,1728099388,13001.859994890001,58.93981979999808,53458.78828848 2024-10-05,03:36:30.000,279,11005186,12605,0,1728099389,13001.846522269996,58.89752502000192,53458.76732712 2024-10-05,03:36:31.000,279,11005206,12885,0,1728099390,13001.826313339996,58.93981979999808,53458.753352880005 2024-10-05,03:36:32.000,279,11005213,12925,0,1728099391,13001.812840719991,58.91867241,53458.76732712 2024-10-05,03:36:33.000,279,11005200,12925,0,1728099392,13001.792631789991,58.869328500004485,53458.71841728 2024-10-05,03:36:34.000,279,11005178,13045,0,1728099393,13001.77915917,58.90457415000128,53458.73937864 2024-10-05,03:36:35.000,279,11005199,12885,0,1728099394,13001.785895479996,58.89752502000192,53458.76034 2024-10-05,03:36:36.000,279,11005182,13165,0,1728099395,13001.7993681,58.86227936999785,53458.77431424001 2024-10-05,03:36:37.000,279,11005196,12925,0,1728099396,13001.73874131,58.876377630003844,53458.76732712 2024-10-05,03:36:38.000,279,11005196,12845,0,1728099397,13001.75895024,58.869328500004485,53458.76034 2024-10-05,03:36:39.000,279,11005201,12805,0,1728099398,13001.765686549996,58.869328500004485,53458.78130136 2024-10-05,03:36:40.000,279,11005218,12805,0,1728099399,13001.745477619996,58.84113197999977,53458.753352880005 2024-10-05,03:36:41.000,279,11005185,12805,0,1728099400,13001.71853238,58.84113197999977,53458.74636576001 2024-10-05,03:36:42.000,279,11005187,12965,0,1728099401,13001.69158713999,58.827033720001054,53458.74636576001 2024-10-05,03:36:43.000,279,11005209,12605,0,1728099402,13001.725268689996,58.834082850000414,53458.77431424001 2024-10-05,03:36:44.000,279,11005200,12965,0,1728099403,13001.725268689996,58.79883720000362,53458.71143016 2024-10-05,03:36:45.000,279,11005213,12885,0,1728099404,13001.705059759995,58.827033720001054,53458.753352880005 2024-10-05,03:36:46.000,279,11005224,12925,0,1728099405,13001.69158713999,58.819984590001695,53458.76034 2024-10-05,03:36:47.000,279,11005260,13005,0,1728099406,13001.73200499999,58.812935460002336,53458.76732712 2024-10-05,03:36:48.000,279,11005216,12925,0,1728099407,13001.73200499999,58.80588633000298,53458.72540440001 2024-10-05,03:36:49.000,279,11005208,12565,0,1728099408,13001.664641899995,58.79883720000362,53458.67649456001 2024-10-05,03:36:50.000,279,11005176,12965,0,1728099409,13001.664641899995,58.7847389400049,53458.71841728 2024-10-05,03:36:51.000,279,11005191,13085,0,1728099410,13001.65790559,58.812935460002336,53458.73937864 2024-10-05,03:36:52.000,279,11005195,12605,0,1728099411,13001.67137820999,58.80588633000298,53458.73239152 2024-10-05,03:36:53.000,279,11005201,12565,0,1728099412,13001.624224039995,58.763591549999546,53458.753352880005 2024-10-05,03:36:54.000,279,11005173,13125,0,1728099413,13001.61075141999,58.763591549999546,53458.76034 2024-10-05,03:36:55.000,279,11005250,12765,0,1728099414,13001.65790559,58.7847389400049,53458.72540440001 2024-10-05,03:36:56.000,279,11005205,13125,0,1728099415,13001.63096034999,58.79178807000426,53458.71143016 2024-10-05,03:36:57.000,279,11005176,13125,0,1728099416,13001.61075141999,58.79178807000426,53458.71841728 2024-10-05,03:36:58.000,279,11005209,12885,0,1728099417,13001.624224039995,58.74949329000083,53458.6904688 2024-10-05,03:36:59.000,279,11005223,12885,0,1728099418,13001.61748773,58.7847389400049,53458.73937864 2024-10-05,03:37:00.000,279,11005202,12965,0,1728099419,13001.59054248999,58.777689809998265,53458.73239152 2024-10-05,03:37:01.000,279,11005215,13005,0,1728099420,13001.604015109995,58.770640679998905,53458.73239152 2024-10-05,03:37:02.000,279,11005268,12965,0,1728099421,13001.57033355999,58.763591549999546,53458.704443040006 2024-10-05,03:37:03.000,279,11005224,13045,0,1728099422,13001.52991569999,58.7847389400049,53458.69745592001 2024-10-05,03:37:04.000,279,11005217,12765,0,1728099423,13001.543388319995,58.7847389400049,53458.704443040006 2024-10-05,03:37:05.000,279,11005187,13005,0,1728099424,13001.52991569999,58.770640679998905,53458.73239152 2024-10-05,03:37:06.000,279,11005190,13045,0,1728099425,13001.55686094,58.777689809998265,53458.683481680004 2024-10-05,03:37:07.000,279,11005193,12685,0,1728099426,13001.52991569999,58.770640679998905,53458.71143016 2024-10-05,03:37:08.000,279,11005239,13205,0,1728099427,13001.51644308,58.770640679998905,53458.683481680004 2024-10-05,03:37:09.000,279,11005205,12805,0,1728099428,13001.48949783999,58.75654242000019,53458.67649456001 2024-10-05,03:37:10.000,279,11005231,13125,0,1728099429,13001.47602522,58.75654242000019,53458.67649456001 2024-10-05,03:37:11.000,279,11005226,12605,0,1728099430,13001.482761529995,58.763591549999546,53458.683481680004 2024-10-05,03:37:12.000,279,11005164,12845,0,1728099431,13001.45581629,58.74949329000083,53458.64155896 2024-10-05,03:37:13.000,279,11005204,13085,0,1728099432,13001.46928890999,58.7847389400049,53458.655533200006 2024-10-05,03:37:14.000,279,11005159,12605,0,1728099433,13001.47602522,58.763591549999546,53458.6904688 2024-10-05,03:37:15.000,279,11005200,12885,0,1728099434,13001.45581629,58.7847389400049,53458.655533200006 2024-10-05,03:37:16.000,279,11005212,12925,0,1728099435,13001.44907997999,58.777689809998265,53458.69745592001 2024-10-05,03:37:17.000,279,11005224,12645,0,1728099436,13001.46928890999,58.79883720000362,53458.71143016 2024-10-05,03:37:18.000,279,11005236,13045,0,1728099437,13001.462552599995,58.819984590001695,53458.73239152 2024-10-05,03:37:19.000,279,11005192,12885,0,1728099438,13001.46928890999,58.7847389400049,53458.683481680004 2024-10-05,03:37:20.000,279,11005247,13005,0,1728099439,13001.45581629,58.79178807000426,53458.66950744 2024-10-05,03:37:21.000,279,11005204,13165,0,1728099440,13001.482761529995,58.777689809998265,53458.64854608001 2024-10-05,03:37:22.000,279,11005212,12925,0,1728099441,13001.47602522,58.79883720000362,53458.6904688 2024-10-05,03:37:23.000,279,11005226,12805,0,1728099442,13001.44907997999,58.80588633000298,53458.753352880005 2024-10-05,03:37:24.000,279,11005229,12845,0,1728099443,13001.47602522,58.79178807000426,53458.704443040006 2024-10-05,03:37:25.000,279,11005203,12925,0,1728099444,13001.44907997999,58.770640679998905,53458.66950744 2024-10-05,03:37:26.000,279,11005227,12925,0,1728099445,13001.482761529995,58.763591549999546,53458.64155896 2024-10-05,03:37:27.000,279,11005162,12805,0,1728099446,13001.422134739994,58.79178807000426,53458.72540440001 2024-10-05,03:37:28.000,279,11005196,12645,0,1728099447,13001.42887104999,58.74244416000147,53458.71143016 2024-10-05,03:37:29.000,279,11005216,12845,0,1728099448,13001.44907997999,58.763591549999546,53458.74636576001 2024-10-05,03:37:30.000,279,11005201,12525,0,1728099449,13001.45581629,58.79178807000426,53458.704443040006 2024-10-05,03:37:31.000,279,11005215,13125,0,1728099450,13001.45581629,58.777689809998265,53458.72540440001 2024-10-05,03:37:32.000,279,11005154,12765,0,1728099451,13001.48949783999,58.763591549999546,53458.753352880005 2024-10-05,03:37:33.000,279,11005223,12965,0,1728099452,13001.502970459995,58.79883720000362,53458.753352880005 2024-10-05,03:37:34.000,279,11005209,13125,0,1728099453,13001.482761529995,58.79178807000426,53458.683481680004 2024-10-05,03:37:35.000,279,11005229,12605,0,1728099454,13001.44907997999,58.7847389400049,53458.72540440001 2024-10-05,03:37:36.000,279,11005258,12845,0,1728099455,13001.462552599995,58.79178807000426,53458.76034 2024-10-05,03:37:37.000,279,11005171,12685,0,1728099456,13001.482761529995,58.75654242000019,53458.72540440001 2024-10-05,03:37:38.000,279,11005208,12925,0,1728099457,13001.462552599995,58.777689809998265,53458.71841728 2024-10-05,03:37:39.000,279,11005255,12845,0,1728099458,13001.462552599995,58.74244416000147,53458.66950744 2024-10-05,03:37:40.000,279,11005259,12965,0,1728099459,13001.46928890999,58.763591549999546,53458.76732712 2024-10-05,03:37:41.000,279,11005230,12765,0,1728099460,13001.482761529995,58.777689809998265,53458.6904688 2024-10-05,03:37:42.000,279,11005155,12885,0,1728099461,13001.44907997999,58.770640679998905,53458.71841728 2024-10-05,03:37:43.000,279,11005214,12805,0,1728099462,13001.43560736,58.770640679998905,53458.69745592001 2024-10-05,03:37:44.000,279,11005187,12845,0,1728099463,13001.401925809994,58.7847389400049,53458.66950744 2024-10-05,03:37:45.000,279,11005220,12765,0,1728099464,13001.43560736,58.80588633000298,53458.655533200006 2024-10-05,03:37:46.000,279,11005200,13005,0,1728099465,13001.42887104999,58.79178807000426,53458.71841728 2024-10-05,03:37:47.000,279,11005165,12845,0,1728099466,13001.3951895,58.777689809998265,53458.6904688 2024-10-05,03:37:48.000,279,11005236,12765,0,1728099467,13001.42887104999,58.827033720001054,53458.72540440001 2024-10-05,03:37:49.000,279,11005246,12965,0,1728099468,13001.42887104999,58.80588633000298,53458.73239152 2024-10-05,03:37:50.000,279,11005250,12885,0,1728099469,13001.41539843,58.777689809998265,53458.73239152 2024-10-05,03:37:51.000,279,11005223,12805,0,1728099470,13001.401925809994,58.79178807000426,53458.72540440001 2024-10-05,03:37:52.000,279,11005223,12765,0,1728099471,13001.401925809994,58.812935460002336,53458.6904688 2024-10-05,03:37:53.000,279,11005217,12805,0,1728099472,13001.38845318999,58.79178807000426,53458.64854608001 2024-10-05,03:37:54.000,279,11005187,12965,0,1728099473,13001.40866211999,58.7847389400049,53458.69745592001 2024-10-05,03:37:55.000,279,11005250,13045,0,1728099474,13001.3951895,58.7847389400049,53458.704443040006 2024-10-05,03:37:56.000,279,11005255,12765,0,1728099475,13001.36824425999,58.79178807000426,53458.72540440001 2024-10-05,03:37:57.000,279,11005201,12805,0,1728099476,13001.354771639999,58.812935460002336,53458.69745592001 2024-10-05,03:37:58.000,279,11005170,13085,0,1728099477,13001.374980569999,58.79178807000426,53458.753352880005 2024-10-05,03:37:59.000,279,11005202,13005,0,1728099478,13001.381716879994,58.80588633000298,53458.78130136 2024-10-05,03:38:00.000,279,11005218,12845,0,1728099479,13001.354771639999,58.79178807000426,53458.71841728 2024-10-05,03:38:01.000,279,11005180,12765,0,1728099480,13001.361507949994,58.777689809998265,53458.67649456001 2024-10-05,03:38:02.000,279,11005204,12965,0,1728099481,13001.38845318999,58.80588633000298,53458.753352880005 2024-10-05,03:38:03.000,279,11005233,12925,0,1728099482,13001.381716879994,58.827033720001054,53458.71143016 2024-10-05,03:38:04.000,279,11005225,12885,0,1728099483,13001.41539843,58.770640679998905,53458.802262720004 2024-10-05,03:38:05.000,279,11005220,12885,0,1728099484,13001.38845318999,58.819984590001695,53458.802262720004 2024-10-05,03:38:06.000,279,11005252,13045,0,1728099485,13001.361507949994,58.812935460002336,53458.78130136 2024-10-05,03:38:07.000,279,11005164,12965,0,1728099486,13001.38845318999,58.819984590001695,53458.73239152 2024-10-05,03:38:08.000,279,11005237,13005,0,1728099487,13001.361507949994,58.80588633000298,53458.73937864 2024-10-05,03:38:09.000,279,11005237,13085,0,1728099488,13001.374980569999,58.7847389400049,53458.78130136 2024-10-05,03:38:10.000,279,11005232,12885,0,1728099489,13001.361507949994,58.79883720000362,53458.76034 2024-10-05,03:38:11.000,279,11005199,12965,0,1728099490,13001.361507949994,58.79883720000362,53458.80924984 2024-10-05,03:38:12.000,279,11005212,12605,0,1728099491,13001.341299019994,58.827033720001054,53458.76034 2024-10-05,03:38:13.000,279,11005224,13045,0,1728099492,13001.314353779999,58.80588633000298,53458.71143016 2024-10-05,03:38:14.000,279,11005226,12845,0,1728099493,13001.341299019994,58.80588633000298,53458.802262720004 2024-10-05,03:38:15.000,279,11005246,12645,0,1728099494,13001.300881159994,58.80588633000298,53458.802262720004 2024-10-05,03:38:16.000,279,11005215,12805,0,1728099495,13001.300881159994,58.827033720001054,53458.72540440001 2024-10-05,03:38:17.000,279,11005162,13045,0,1728099496,13001.300881159994,58.812935460002336,53458.753352880005 2024-10-05,03:38:18.000,279,11005236,12765,0,1728099497,13001.280672229994,58.79883720000362,53458.71841728 2024-10-05,03:38:19.000,279,11005266,13085,0,1728099498,13001.294144849999,58.80588633000298,53458.73937864 2024-10-05,03:38:20.000,279,11005185,12605,0,1728099499,13001.213309129998,58.79178807000426,53458.73937864 2024-10-05,03:38:21.000,279,11005189,13125,0,1728099500,13001.246990679989,58.79883720000362,53458.76034 2024-10-05,03:38:22.000,279,11005187,13045,0,1728099501,13001.267199609989,58.80588633000298,53458.72540440001 2024-10-05,03:38:23.000,279,11005237,12765,0,1728099502,13001.206572819989,58.819984590001695,53458.704443040006 2024-10-05,03:38:24.000,279,11005207,12965,0,1728099503,13001.226781749989,58.79883720000362,53458.71143016 2024-10-05,03:38:25.000,279,11005212,12845,0,1728099504,13001.193100199998,58.79178807000426,53458.753352880005 2024-10-05,03:38:26.000,279,11005152,12805,0,1728099505,13001.220045439994,58.770640679998905,53458.72540440001 2024-10-05,03:38:27.000,279,11005220,12925,0,1728099506,13001.186363889989,58.79178807000426,53458.73937864 2024-10-05,03:38:28.000,279,11005175,12685,0,1728099507,13001.186363889989,58.770640679998905,53458.71841728 2024-10-05,03:38:29.000,279,11005209,13085,0,1728099508,13001.172891269998,58.79883720000362,53458.71841728 2024-10-05,03:38:30.000,279,11005173,12725,0,1728099509,13001.172891269998,58.763591549999546,53458.683481680004 2024-10-05,03:38:31.000,279,11005196,12805,0,1728099510,13001.132473409998,58.777689809998265,53458.71841728 2024-10-05,03:38:32.000,279,11005206,13045,0,1728099511,13001.125737099988,58.74244416000147,53458.67649456001 2024-10-05,03:38:33.000,279,11005200,12885,0,1728099512,13001.125737099988,58.75654242000019,53458.6904688 2024-10-05,03:38:34.000,279,11005207,12885,0,1728099513,13001.098791859993,58.74244416000147,53458.66252032 2024-10-05,03:38:35.000,279,11005213,12925,0,1728099514,13001.105528169988,58.72129677000339,53458.71841728 2024-10-05,03:38:36.000,279,11005184,13045,0,1728099515,13001.132473409998,58.74244416000147,53458.69745592001 2024-10-05,03:38:37.000,279,11005157,12725,0,1728099516,13001.105528169988,58.7847389400049,53458.71841728 2024-10-05,03:38:38.000,279,11005218,12765,0,1728099517,13001.105528169988,58.74949329000083,53458.704443040006 2024-10-05,03:38:39.000,279,11005200,12925,0,1728099518,13001.051637689998,58.72834590000275,53458.683481680004 2024-10-05,03:38:40.000,279,11005185,12925,0,1728099519,13001.071846619998,58.71424764000403,53458.66252032 2024-10-05,03:38:41.000,279,11005197,12925,0,1728099520,13001.092055549998,58.71424764000403,53458.704443040006 2024-10-05,03:38:42.000,279,11005230,12965,0,1728099521,13001.098791859993,58.72129677000339,53458.66950744 2024-10-05,03:38:43.000,279,11005210,12925,0,1728099522,13001.092055549998,58.74244416000147,53458.66950744 2024-10-05,03:38:44.000,279,11005209,13085,0,1728099523,13001.105528169988,58.73539503000211,53458.76732712 2024-10-05,03:38:45.000,279,11005223,12925,0,1728099524,13001.085319239988,58.763591549999546,53458.66950744 2024-10-05,03:38:46.000,279,11005178,13045,0,1728099525,13001.139209719993,58.72129677000339,53458.67649456001 2024-10-05,03:38:47.000,279,11005187,12925,0,1728099526,13001.085319239988,58.74949329000083,53458.6904688 2024-10-05,03:38:48.000,279,11005197,12765,0,1728099527,13001.105528169988,58.70719851000467,53458.655533200006 2024-10-05,03:38:49.000,279,11005197,13085,0,1728099528,13001.119000789993,58.70719851000467,53458.683481680004 2024-10-05,03:38:50.000,279,11005189,12965,0,1728099529,13001.125737099988,58.73539503000211,53458.66252032 2024-10-05,03:38:51.000,279,11005215,13085,0,1728099530,13001.139209719993,58.72834590000275,53458.67649456001 2024-10-05,03:38:52.000,279,11005170,13085,0,1728099531,13001.159418649993,58.72129677000339,53458.62758472001 2024-10-05,03:38:53.000,279,11005246,12765,0,1728099532,13001.139209719993,58.72834590000275,53458.59963624 2024-10-05,03:38:54.000,279,11005234,13005,0,1728099533,13001.112264479998,58.72834590000275,53458.655533200006 2024-10-05,03:38:55.000,279,11005181,12965,0,1728099534,13001.132473409998,58.74244416000147,53458.634571840004 2024-10-05,03:38:56.000,279,11005196,12965,0,1728099535,13001.145946029988,58.7847389400049,53458.6205976 2024-10-05,03:38:57.000,279,11005252,12885,0,1728099536,13001.152682339998,58.777689809998265,53458.655533200006 2024-10-05,03:38:58.000,279,11005201,12885,0,1728099537,13001.159418649993,58.770640679998905,53458.64155896 2024-10-05,03:38:59.000,279,11005210,13125,0,1728099538,13001.193100199998,58.763591549999546,53458.655533200006 2024-10-05,03:39:00.000,279,11005198,12925,0,1728099539,13001.179627579993,58.74949329000083,53458.64854608001 2024-10-05,03:39:01.000,279,11005229,12885,0,1728099540,13001.159418649993,58.763591549999546,53458.60662336001 2024-10-05,03:39:02.000,279,11005208,12725,0,1728099541,13001.166154959988,58.763591549999546,53458.6205976 2024-10-05,03:39:03.000,279,11005210,12805,0,1728099542,13001.193100199998,58.79178807000426,53458.655533200006 2024-10-05,03:39:04.000,279,11005215,12685,0,1728099543,13001.186363889989,58.74949329000083,53458.64155896 2024-10-05,03:39:05.000,279,11005199,13165,0,1728099544,13001.206572819989,58.770640679998905,53458.67649456001 2024-10-05,03:39:06.000,279,11005186,12845,0,1728099545,13001.213309129998,58.74244416000147,53458.67649456001 2024-10-05,03:39:07.000,279,11005218,12765,0,1728099546,13001.253726989999,58.75654242000019,53458.60662336001 2024-10-05,03:39:08.000,279,11005227,12885,0,1728099547,13001.220045439994,58.777689809998265,53458.655533200006 2024-10-05,03:39:09.000,279,11005171,12565,0,1728099548,13001.213309129998,58.74949329000083,53458.67649456001 2024-10-05,03:39:10.000,279,11005224,12605,0,1728099549,13001.193100199998,58.7847389400049,53458.655533200006 2024-10-05,03:39:11.000,279,11005190,12925,0,1728099550,13001.213309129998,58.777689809998265,53458.6904688 2024-10-05,03:39:12.000,279,11005207,12845,0,1728099551,13001.267199609989,58.79883720000362,53458.67649456001 2024-10-05,03:39:13.000,279,11005232,13125,0,1728099552,13001.240254369994,58.79178807000426,53458.64155896 2024-10-05,03:39:14.000,279,11005194,12965,0,1728099553,13001.260463299994,58.74949329000083,53458.6205976 2024-10-05,03:39:15.000,279,11005256,12765,0,1728099554,13001.233518059998,58.79883720000362,53458.67649456001 2024-10-05,03:39:16.000,279,11005203,12845,0,1728099555,13001.246990679989,58.812935460002336,53458.64155896 2024-10-05,03:39:17.000,279,11005223,13165,0,1728099556,13001.267199609989,58.819984590001695,53458.66950744 2024-10-05,03:39:18.000,279,11005250,12805,0,1728099557,13001.267199609989,58.812935460002336,53458.66252032 2024-10-05,03:39:19.000,279,11005211,12605,0,1728099558,13001.246990679989,58.827033720001054,53458.66252032 2024-10-05,03:39:20.000,279,11005216,12925,0,1728099559,13001.267199609989,58.84113197999977,53458.59264912 2024-10-05,03:39:21.000,279,11005220,12965,0,1728099560,13001.233518059998,58.86227936999785,53458.60662336001 2024-10-05,03:39:22.000,279,11005198,13045,0,1728099561,13001.253726989999,58.89752502000192,53458.64155896 2024-10-05,03:39:23.000,279,11005264,12965,0,1728099562,13001.260463299994,58.86227936999785,53458.655533200006 2024-10-05,03:39:24.000,279,11005148,13085,0,1728099563,13001.280672229994,58.89047589000256,53458.62758472001 2024-10-05,03:39:25.000,279,11005232,13005,0,1728099564,13001.246990679989,58.89047589000256,53458.67649456001 2024-10-05,03:39:26.000,279,11005196,12645,0,1728099565,13001.287408539989,58.90457415000128,53458.64854608001 2024-10-05,03:39:27.000,279,11005252,13045,0,1728099566,13001.267199609989,58.86227936999785,53458.64854608001 2024-10-05,03:39:28.000,279,11005236,12925,0,1728099567,13001.260463299994,58.8834267600032,53458.61361048 2024-10-05,03:39:29.000,279,11005220,13045,0,1728099568,13001.280672229994,58.84113197999977,53458.6205976 2024-10-05,03:39:30.000,279,11005180,12605,0,1728099569,13001.267199609989,58.86227936999785,53458.66252032 2024-10-05,03:39:31.000,279,11005186,12805,0,1728099570,13001.260463299994,58.89047589000256,53458.6205976 2024-10-05,03:39:32.000,279,11005251,12845,0,1728099571,13001.267199609989,58.86227936999785,53458.59264912 2024-10-05,03:39:33.000,279,11005225,12965,0,1728099572,13001.267199609989,58.869328500004485,53458.57867488001 2024-10-05,03:39:34.000,279,11005173,12845,0,1728099573,13001.260463299994,58.92572153999936,53458.59264912 2024-10-05,03:39:35.000,279,11005225,12925,0,1728099574,13001.246990679989,58.91867241,53458.59264912 2024-10-05,03:39:36.000,279,11005187,12885,0,1728099575,13001.246990679989,58.92572153999936,53458.54373928 2024-10-05,03:39:37.000,279,11005212,12925,0,1728099576,13001.233518059998,58.91162328000064,53458.57168776 2024-10-05,03:39:38.000,279,11005213,13005,0,1728099577,13001.246990679989,58.876377630003844,53458.56470064 2024-10-05,03:39:39.000,279,11005233,12805,0,1728099578,13001.213309129998,58.876377630003844,53458.56470064 2024-10-05,03:39:40.000,279,11005212,12725,0,1728099579,13001.240254369994,58.89047589000256,53458.59963624 2024-10-05,03:39:41.000,279,11005223,12925,0,1728099580,13001.246990679989,58.90457415000128,53458.52976504001 2024-10-05,03:39:42.000,279,11005248,13045,0,1728099581,13001.226781749989,58.93277066999872,53458.57168776 2024-10-05,03:39:43.000,279,11005201,12805,0,1728099582,13001.213309129998,58.89047589000256,53458.6205976 2024-10-05,03:39:44.000,279,11005210,12965,0,1728099583,13001.213309129998,58.90457415000128,53458.57867488001 2024-10-05,03:39:45.000,279,11005208,13005,0,1728099584,13001.240254369994,58.93277066999872,53458.59963624 2024-10-05,03:39:46.000,279,11005194,13045,0,1728099585,13001.220045439994,58.94686893000471,53458.57168776 2024-10-05,03:39:47.000,279,11005235,12805,0,1728099586,13001.226781749989,58.93981979999808,53458.5507264 2024-10-05,03:39:48.000,279,11005220,12845,0,1728099587,13001.240254369994,58.96096719000343,53458.56470064 2024-10-05,03:39:49.000,279,11005226,12965,0,1728099588,13001.226781749989,58.95391806000407,53458.57168776 2024-10-05,03:39:50.000,279,11005269,13045,0,1728099589,13001.226781749989,58.93981979999808,53458.59264912 2024-10-05,03:39:51.000,279,11005266,12965,0,1728099590,13001.233518059998,58.95391806000407,53458.536752160006 2024-10-05,03:39:52.000,279,11005247,12605,0,1728099591,13001.233518059998,58.93981979999808,53458.52277792 2024-10-05,03:39:53.000,279,11005211,12965,0,1728099592,13001.206572819989,58.93277066999872,53458.54373928 2024-10-05,03:39:54.000,279,11005223,12885,0,1728099593,13001.240254369994,58.96801632000279,53458.57867488001 2024-10-05,03:39:55.000,279,11005239,12605,0,1728099594,13001.246990679989,58.96801632000279,53458.60662336001 2024-10-05,03:39:56.000,279,11005218,12765,0,1728099595,13001.280672229994,58.96096719000343,53458.56470064 2024-10-05,03:39:57.000,279,11005229,12765,0,1728099596,13001.253726989999,58.93277066999872,53458.54373928 2024-10-05,03:39:58.000,279,11005259,12765,0,1728099597,13001.260463299994,58.93981979999808,53458.57168776 2024-10-05,03:39:59.000,279,11005218,12765,0,1728099598,13001.253726989999,58.93277066999872,53458.57168776 2024-10-05,03:40:00.000,279,11005223,12885,0,1728099599,13001.226781749989,58.96801632000279,53458.57168776 2024-10-05,03:40:01.000,279,11005249,12725,0,1728099600,13001.226781749989,58.93981979999808,53458.6205976 2024-10-05,03:40:02.000,279,11005190,12565,0,1728099601,13001.246990679989,58.96096719000343,53458.55771352001 2024-10-05,03:40:03.000,279,11005213,12725,0,1728099602,13001.226781749989,58.93277066999872,53458.52277792 2024-10-05,03:40:04.000,279,11005242,12725,0,1728099603,13001.260463299994,58.91162328000064,53458.59264912 2024-10-05,03:40:05.000,279,11005204,12725,0,1728099604,13001.287408539989,58.92572153999936,53458.50880368001 2024-10-05,03:40:06.000,279,11005267,12805,0,1728099605,13001.253726989999,58.91867241,53458.5507264 2024-10-05,03:40:07.000,279,11005255,12885,0,1728099606,13001.253726989999,58.94686893000471,53458.5507264 2024-10-05,03:40:08.000,279,11005201,13085,0,1728099607,13001.300881159994,58.96801632000279,53458.55771352001 2024-10-05,03:40:09.000,279,11005199,12725,0,1728099608,13001.307617469989,58.93981979999808,53458.52277792 2024-10-05,03:40:10.000,279,11005229,13005,0,1728099609,13001.341299019994,58.93981979999808,53458.55771352001 2024-10-05,03:40:11.000,279,11005238,12965,0,1728099610,13001.36824425999,58.90457415000128,53458.52976504001 2024-10-05,03:40:12.000,279,11005233,12805,0,1728099611,13001.36824425999,58.91867241,53458.54373928 2024-10-05,03:40:13.000,279,11005264,12965,0,1728099612,13001.341299019994,58.91162328000064,53458.585662000005 2024-10-05,03:40:14.000,279,11005192,12965,0,1728099613,13001.321090089994,58.91162328000064,53458.515790800004 2024-10-05,03:40:15.000,279,11005230,12765,0,1728099614,13001.34803532999,58.91867241,53458.55771352001 2024-10-05,03:40:16.000,279,11005231,12765,0,1728099615,13001.38845318999,58.89047589000256,53458.54373928 2024-10-05,03:40:17.000,279,11005205,13125,0,1728099616,13001.34803532999,58.86227936999785,53458.52976504001 2024-10-05,03:40:18.000,279,11005225,13165,0,1728099617,13001.381716879994,58.869328500004485,53458.54373928 2024-10-05,03:40:19.000,279,11005191,12525,0,1728099618,13001.401925809994,58.869328500004485,53458.56470064 2024-10-05,03:40:20.000,279,11005242,13005,0,1728099619,13001.3951895,58.86227936999785,53458.52277792 2024-10-05,03:40:21.000,279,11005164,13125,0,1728099620,13001.38845318999,58.834082850000414,53458.515790800004 2024-10-05,03:40:22.000,279,11005176,12765,0,1728099621,13001.3951895,58.84818110999913,53458.50181656 2024-10-05,03:40:23.000,279,11005205,12885,0,1728099622,13001.38845318999,58.84113197999977,53458.52277792 2024-10-05,03:40:24.000,279,11005223,12565,0,1728099623,13001.3951895,58.85523023999849,53458.5507264 2024-10-05,03:40:25.000,279,11005213,12685,0,1728099624,13001.3951895,58.827033720001054,53458.515790800004 2024-10-05,03:40:26.000,279,11005230,12845,0,1728099625,13001.41539843,58.79178807000426,53458.48085520001 2024-10-05,03:40:27.000,279,11005205,12765,0,1728099626,13001.41539843,58.79178807000426,53458.52277792 2024-10-05,03:40:28.000,279,11005203,12805,0,1728099627,13001.45581629,58.80588633000298,53458.585662000005 2024-10-05,03:40:29.000,279,11005226,13125,0,1728099628,13001.462552599995,58.79178807000426,53458.536752160006 2024-10-05,03:40:30.000,279,11005236,13285,0,1728099629,13001.45581629,58.80588633000298,53458.52976504001 2024-10-05,03:40:31.000,279,11005220,12805,0,1728099630,13001.45581629,58.80588633000298,53458.48085520001 2024-10-05,03:40:32.000,279,11005242,13005,0,1728099631,13001.44907997999,58.763591549999546,53458.515790800004 2024-10-05,03:40:33.000,279,11005238,12805,0,1728099632,13001.462552599995,58.74949329000083,53458.50181656 2024-10-05,03:40:34.000,279,11005209,12765,0,1728099633,13001.502970459995,58.770640679998905,53458.515790800004 2024-10-05,03:40:35.000,279,11005218,13245,0,1728099634,13001.46928890999,58.75654242000019,53458.50880368001 2024-10-05,03:40:36.000,279,11005210,13045,0,1728099635,13001.46928890999,58.770640679998905,53458.56470064 2024-10-05,03:40:37.000,279,11005164,13045,0,1728099636,13001.47602522,58.763591549999546,53458.536752160006 2024-10-05,03:40:38.000,279,11005259,12965,0,1728099637,13001.49623415,58.763591549999546,53458.56470064 2024-10-05,03:40:39.000,279,11005226,12565,0,1728099638,13001.48949783999,58.777689809998265,53458.52277792 2024-10-05,03:40:40.000,279,11005247,12645,0,1728099639,13001.48949783999,58.74244416000147,53458.57867488001 2024-10-05,03:40:41.000,279,11005263,12765,0,1728099640,13001.50970676999,58.74244416000147,53458.5507264 2024-10-05,03:40:42.000,279,11005172,13045,0,1728099641,13001.52991569999,58.74949329000083,53458.57867488001 2024-10-05,03:40:43.000,279,11005231,12925,0,1728099642,13001.48949783999,58.70014937999804,53458.536752160006 2024-10-05,03:40:44.000,279,11005226,12845,0,1728099643,13001.50970676999,58.72834590000275,53458.60662336001 2024-10-05,03:40:45.000,279,11005212,12445,0,1728099644,13001.55012462999,58.74244416000147,53458.54373928 2024-10-05,03:40:46.000,279,11005228,12765,0,1728099645,13001.51644308,58.72834590000275,53458.52277792 2024-10-05,03:40:47.000,279,11005227,13005,0,1728099646,13001.50970676999,58.75654242000019,53458.466880960004 2024-10-05,03:40:48.000,279,11005216,12685,0,1728099647,13001.50970676999,58.72834590000275,53458.515790800004 2024-10-05,03:40:49.000,279,11005229,12925,0,1728099648,13001.50970676999,58.71424764000403,53458.55771352001 2024-10-05,03:40:50.000,279,11005193,12725,0,1728099649,13001.52991569999,58.72834590000275,53458.52976504001 2024-10-05,03:40:51.000,279,11005248,13005,0,1728099650,13001.50970676999,58.75654242000019,53458.536752160006 2024-10-05,03:40:52.000,279,11005212,12845,0,1728099651,13001.51644308,58.72129677000339,53458.52976504001 2024-10-05,03:40:53.000,279,11005202,12605,0,1728099652,13001.48949783999,58.72129677000339,53458.43893248001 2024-10-05,03:40:54.000,279,11005223,12965,0,1728099653,13001.502970459995,58.70014937999804,53458.536752160006 2024-10-05,03:40:55.000,279,11005249,12965,0,1728099654,13001.49623415,58.71424764000403,53458.536752160006 2024-10-05,03:40:56.000,279,11005204,13085,0,1728099655,13001.523179389995,58.75654242000019,53458.56470064 2024-10-05,03:40:57.000,279,11005217,12765,0,1728099656,13001.47602522,58.777689809998265,53458.5507264 2024-10-05,03:40:58.000,279,11005248,12965,0,1728099657,13001.502970459995,58.75654242000019,53458.536752160006 2024-10-05,03:40:59.000,279,11005218,12965,0,1728099658,13001.49623415,58.74949329000083,53458.52976504001 2024-10-05,03:41:00.000,279,11005177,12765,0,1728099659,13001.523179389995,58.74244416000147,53458.57168776 2024-10-05,03:41:01.000,279,11005130,12885,0,1728099660,13001.48949783999,58.73539503000211,53458.487842320006 2024-10-05,03:41:02.000,279,11005219,13085,0,1728099661,13001.48949783999,58.74244416000147,53458.47386808 2024-10-05,03:41:03.000,279,11005220,13085,0,1728099662,13001.422134739994,58.70719851000467,53458.466880960004 2024-10-05,03:41:04.000,279,11005204,12965,0,1728099663,13001.48949783999,58.74244416000147,53458.52277792 2024-10-05,03:41:05.000,279,11005267,12925,0,1728099664,13001.48949783999,58.72129677000339,53458.5507264 2024-10-05,03:41:06.000,279,11005215,13005,0,1728099665,13001.51644308,58.75654242000019,53458.54373928 2024-10-05,03:41:07.000,279,11005168,12765,0,1728099666,13001.45581629,58.73539503000211,53458.487842320006 2024-10-05,03:41:08.000,279,11005258,12645,0,1728099667,13001.47602522,58.75654242000019,53458.536752160006 2024-10-05,03:41:09.000,279,11005195,12805,0,1728099668,13001.46928890999,58.73539503000211,53458.50181656 2024-10-05,03:41:10.000,279,11005185,12805,0,1728099669,13001.482761529995,58.74949329000083,53458.57867488001 2024-10-05,03:41:11.000,279,11005227,12925,0,1728099670,13001.49623415,58.763591549999546,53458.5507264 2024-10-05,03:41:12.000,279,11005195,12925,0,1728099671,13001.502970459995,58.770640679998905,53458.466880960004 2024-10-05,03:41:13.000,279,11005203,12965,0,1728099672,13001.462552599995,58.73539503000211,53458.48085520001 2024-10-05,03:41:14.000,279,11005199,12845,0,1728099673,13001.48949783999,58.75654242000019,53458.50880368001 2024-10-05,03:41:15.000,279,11005223,13045,0,1728099674,13001.50970676999,58.777689809998265,53458.54373928 2024-10-05,03:41:16.000,279,11005262,12765,0,1728099675,13001.47602522,58.763591549999546,53458.487842320006 2024-10-05,03:41:17.000,279,11005224,12965,0,1728099676,13001.48949783999,58.75654242000019,53458.47386808 2024-10-05,03:41:18.000,279,11005229,12885,0,1728099677,13001.49623415,58.75654242000019,53458.54373928 2024-10-05,03:41:19.000,279,11005237,12925,0,1728099678,13001.482761529995,58.763591549999546,53458.50181656 2024-10-05,03:41:20.000,279,11005221,13165,0,1728099679,13001.47602522,58.74244416000147,53458.48085520001 2024-10-05,03:41:21.000,279,11005217,12805,0,1728099680,13001.482761529995,58.74244416000147,53458.47386808 2024-10-05,03:41:22.000,279,11005192,13085,0,1728099681,13001.47602522,58.73539503000211,53458.515790800004 2024-10-05,03:41:23.000,279,11005221,12845,0,1728099682,13001.482761529995,58.75654242000019,53458.43893248001 2024-10-05,03:41:24.000,279,11005235,12845,0,1728099683,13001.442343669994,58.74949329000083,53458.52277792 2024-10-05,03:41:25.000,279,11005254,12805,0,1728099684,13001.462552599995,58.75654242000019,53458.48085520001 2024-10-05,03:41:26.000,279,11005237,12805,0,1728099685,13001.45581629,58.763591549999546,53458.45989384001 2024-10-05,03:41:27.000,279,11005207,13125,0,1728099686,13001.45581629,58.75654242000019,53458.48085520001 2024-10-05,03:41:28.000,279,11005205,12805,0,1728099687,13001.46928890999,58.74244416000147,53458.47386808 2024-10-05,03:41:29.000,279,11005189,12805,0,1728099688,13001.462552599995,58.777689809998265,53458.49482944 2024-10-05,03:41:30.000,279,11005197,12685,0,1728099689,13001.46928890999,58.777689809998265,53458.43893248001 2024-10-05,03:41:31.000,279,11005177,12805,0,1728099690,13001.47602522,58.74244416000147,53458.45989384001 2024-10-05,03:41:32.000,279,11005215,12805,0,1728099691,13001.50970676999,58.72129677000339,53458.48085520001 2024-10-05,03:41:33.000,279,11005249,12925,0,1728099692,13001.482761529995,58.71424764000403,53458.466880960004 2024-10-05,03:41:34.000,279,11005194,12765,0,1728099693,13001.49623415,58.73539503000211,53458.45290672 2024-10-05,03:41:35.000,279,11005181,12845,0,1728099694,13001.50970676999,58.72129677000339,53458.515790800004 2024-10-05,03:41:36.000,279,11005237,13125,0,1728099695,13001.49623415,58.70719851000467,53458.52277792 2024-10-05,03:41:37.000,279,11005240,13165,0,1728099696,13001.50970676999,58.72129677000339,53458.45989384001 2024-10-05,03:41:38.000,279,11005228,13005,0,1728099697,13001.523179389995,58.72129677000339,53458.41098400001 2024-10-05,03:41:39.000,279,11005193,12725,0,1728099698,13001.502970459995,58.650805470002524,53458.39700976 2024-10-05,03:41:40.000,279,11005235,12965,0,1728099699,13001.57033355999,58.650805470002524,53458.39700976 2024-10-05,03:41:41.000,279,11005192,12925,0,1728099700,13001.543388319995,58.650805470002524,53458.417971120005 2024-10-05,03:41:42.000,279,11005233,12725,0,1728099701,13001.61075141999,58.61555981999845,53458.417971120005 2024-10-05,03:41:43.000,279,11005206,12965,0,1728099702,13001.59054248999,58.62965808000445,53458.42495824 2024-10-05,03:41:44.000,279,11005200,12685,0,1728099703,13001.61075141999,58.62260894999781,53458.40399688 2024-10-05,03:41:45.000,279,11005210,12965,0,1728099704,13001.583806179995,58.62260894999781,53458.3760484 2024-10-05,03:41:46.000,279,11005171,12765,0,1728099705,13001.644432969995,58.594412430000375,53458.43194536 2024-10-05,03:41:47.000,279,11005216,13125,0,1728099706,13001.61075141999,58.643756340003165,53458.40399688 2024-10-05,03:41:48.000,279,11005177,12885,0,1728099707,13001.644432969995,58.601461559999734,53458.43194536 2024-10-05,03:41:49.000,279,11005201,12845,0,1728099708,13001.69158713999,58.61555981999845,53458.40399688 2024-10-05,03:41:50.000,279,11005196,12565,0,1728099709,13001.69832345,58.61555981999845,53458.417971120005 2024-10-05,03:41:51.000,279,11005189,12965,0,1728099710,13001.67811452,58.601461559999734,53458.38303552 2024-10-05,03:41:52.000,279,11005219,12965,0,1728099711,13001.69158713999,58.5732650400023,53458.369061280006 2024-10-05,03:41:53.000,279,11005267,12965,0,1728099712,13001.67811452,58.594412430000375,53458.3760484 2024-10-05,03:41:54.000,279,11005213,13005,0,1728099713,13001.73200499999,58.594412430000375,53458.41098400001 2024-10-05,03:41:55.000,279,11005216,13085,0,1728099714,13001.705059759995,58.58031417000166,53458.38303552 2024-10-05,03:41:56.000,279,11005218,12765,0,1728099715,13001.765686549996,58.587363300001016,53458.45290672 2024-10-05,03:41:57.000,279,11005256,12765,0,1728099716,13001.765686549996,58.594412430000375,53458.38303552 2024-10-05,03:41:58.000,279,11005221,12885,0,1728099717,13001.75221392999,58.587363300001016,53458.39002264001 2024-10-05,03:41:59.000,279,11005270,13045,0,1728099718,13001.765686549996,58.650805470002524,53458.41098400001 2024-10-05,03:42:00.000,279,11005207,12965,0,1728099719,13001.73874131,58.636707210003806,53458.34111280001 2024-10-05,03:42:01.000,279,11005187,12965,0,1728099720,13001.7993681,58.601461559999734,53458.39002264001 2024-10-05,03:42:02.000,279,11005242,12925,0,1728099721,13001.792631789991,58.62260894999781,53458.43893248001 2024-10-05,03:42:03.000,279,11005232,12885,0,1728099722,13001.785895479996,58.60851068999909,53458.40399688 2024-10-05,03:42:04.000,279,11005237,13045,0,1728099723,13001.806104409996,58.594412430000375,53458.45290672 2024-10-05,03:42:05.000,279,11005237,13285,0,1728099724,13001.846522269996,58.601461559999734,53458.43194536 2024-10-05,03:42:06.000,279,11005216,13005,0,1728099725,13001.826313339996,58.587363300001016,53458.39700976 2024-10-05,03:42:07.000,279,11005223,12805,0,1728099726,13001.83978596,58.55916678000358,53458.39002264001 2024-10-05,03:42:08.000,279,11005237,12845,0,1728099727,13001.833049649991,58.594412430000375,53458.40399688 2024-10-05,03:42:09.000,279,11005235,13045,0,1728099728,13001.83978596,58.61555981999845,53458.43194536 2024-10-05,03:42:10.000,279,11005202,12965,0,1728099729,13001.886940129996,58.5732650400023,53458.45290672 2024-10-05,03:42:11.000,279,11005213,12725,0,1728099730,13001.893676439991,58.601461559999734,53458.45290672 2024-10-05,03:42:12.000,279,11005254,13125,0,1728099731,13001.927357989996,58.5732650400023,53458.41098400001 2024-10-05,03:42:13.000,279,11005275,12965,0,1728099732,13001.893676439991,58.55916678000358,53458.43893248001 2024-10-05,03:42:14.000,279,11005275,13045,0,1728099733,13001.873467509991,58.5732650400023,53458.417971120005 2024-10-05,03:42:15.000,279,11005230,12965,0,1728099734,13001.893676439991,58.54506852000486,53458.42495824 2024-10-05,03:42:16.000,279,11005244,12925,0,1728099735,13001.920621680001,58.5732650400023,53458.43194536 2024-10-05,03:42:17.000,279,11005261,13365,0,1728099736,13001.913885369991,58.58031417000166,53458.41098400001 2024-10-05,03:42:18.000,279,11005196,13005,0,1728099737,13001.907149059996,58.587363300001016,53458.45290672 2024-10-05,03:42:19.000,279,11005226,13285,0,1728099738,13001.886940129996,58.601461559999734,53458.42495824 2024-10-05,03:42:20.000,279,11005249,12605,0,1728099739,13001.886940129996,58.643756340003165,53458.40399688 2024-10-05,03:42:21.000,279,11005222,12845,0,1728099740,13001.940830610001,58.601461559999734,53458.39002264001 2024-10-05,03:42:22.000,279,11005255,12965,0,1728099741,13001.900412750001,58.61555981999845,53458.4459196 2024-10-05,03:42:23.000,279,11005289,12965,0,1728099742,13001.907149059996,58.60851068999909,53458.417971120005 2024-10-05,03:42:24.000,279,11005251,12965,0,1728099743,13001.940830610001,58.62965808000445,53458.417971120005 2024-10-05,03:42:25.000,279,11005224,12765,0,1728099744,13001.940830610001,58.61555981999845,53458.487842320006 2024-10-05,03:42:26.000,279,11005270,12925,0,1728099745,13001.961039540001,58.643756340003165,53458.466880960004 2024-10-05,03:42:27.000,279,11005192,12685,0,1728099746,13001.974512159992,58.65785460000188,53458.43893248001 2024-10-05,03:42:28.000,279,11005271,13085,0,1728099747,13001.940830610001,58.650805470002524,53458.45989384001 2024-10-05,03:42:29.000,279,11005254,12765,0,1728099748,13001.981248470001,58.65785460000188,53458.42495824 2024-10-05,03:42:30.000,279,11005230,12765,0,1728099749,13001.981248470001,58.643756340003165,53458.466880960004 2024-10-05,03:42:31.000,279,11005232,13285,0,1728099750,13001.981248470001,58.643756340003165,53458.48085520001 2024-10-05,03:42:32.000,279,11005214,12965,0,1728099751,13001.981248470001,58.69310024999868,53458.42495824 2024-10-05,03:42:33.000,279,11005227,12605,0,1728099752,13002.008193709997,58.68605111999932,53458.45989384001 2024-10-05,03:42:34.000,279,11005156,12965,0,1728099753,13002.048611569997,58.65785460000188,53458.45290672 2024-10-05,03:42:35.000,279,11005187,12885,0,1728099754,13002.001457400002,58.650805470002524,53458.45290672 2024-10-05,03:42:36.000,279,11005246,12925,0,1728099755,13002.062084190002,58.65785460000188,53458.41098400001 2024-10-05,03:42:37.000,279,11005182,12725,0,1728099756,13002.028402639997,58.71424764000403,53458.40399688 2024-10-05,03:42:38.000,279,11005236,12805,0,1728099757,13002.055347879992,58.70719851000467,53458.48085520001 2024-10-05,03:42:39.000,279,11005242,12965,0,1728099758,13002.008193709997,58.6719528600006,53458.4459196 2024-10-05,03:42:40.000,279,11005207,12965,0,1728099759,13002.075556809992,58.6719528600006,53458.47386808 2024-10-05,03:42:41.000,279,11005256,12645,0,1728099760,13002.089029429997,58.70719851000467,53458.42495824 2024-10-05,03:42:42.000,279,11005242,13045,0,1728099761,13002.089029429997,58.71424764000403,53458.417971120005 2024-10-05,03:42:43.000,279,11005255,13045,0,1728099762,13002.095765739992,58.68605111999932,53458.42495824 2024-10-05,03:42:44.000,279,11005236,13005,0,1728099763,13002.095765739992,58.66490373000124,53458.466880960004 2024-10-05,03:42:45.000,279,11005221,13045,0,1728099764,13002.142919910002,58.6719528600006,53458.48085520001 2024-10-05,03:42:46.000,279,11005234,12965,0,1728099765,13002.136183599992,58.69310024999868,53458.48085520001 2024-10-05,03:42:47.000,279,11005191,13285,0,1728099766,13002.142919910002,58.74244416000147,53458.466880960004 2024-10-05,03:42:48.000,279,11005204,13045,0,1728099767,13002.142919910002,58.74244416000147,53458.48085520001 2024-10-05,03:42:49.000,279,11005220,12805,0,1728099768,13002.149656219997,58.70014937999804,53458.52277792 2024-10-05,03:42:50.000,279,11005239,13045,0,1728099769,13002.129447289997,58.72129677000339,53458.45989384001 2024-10-05,03:42:51.000,279,11005257,12925,0,1728099770,13002.163128840002,58.74244416000147,53458.42495824 2024-10-05,03:42:52.000,279,11005194,12845,0,1728099771,13002.136183599992,58.74949329000083,53458.50181656 2024-10-05,03:42:53.000,279,11005245,12925,0,1728099772,13002.176601459993,58.72129677000339,53458.48085520001 2024-10-05,03:42:54.000,279,11005233,12765,0,1728099773,13002.169865149997,58.74244416000147,53458.536752160006 2024-10-05,03:42:55.000,279,11005250,12965,0,1728099774,13002.169865149997,58.763591549999546,53458.50880368001 2024-10-05,03:42:56.000,279,11005245,12965,0,1728099775,13002.190074079997,58.770640679998905,53458.52976504001 2024-10-05,03:42:57.000,279,11005192,13005,0,1728099776,13002.223755630002,58.74949329000083,53458.536752160006 2024-10-05,03:42:58.000,279,11005206,12685,0,1728099777,13002.203546700002,58.74244416000147,53458.50181656 2024-10-05,03:42:59.000,279,11005253,13205,0,1728099778,13002.169865149997,58.72129677000339,53458.50181656 2024-10-05,03:43:00.000,279,11005236,12805,0,1728099779,13002.156392529992,58.73539503000211,53458.50880368001 2024-10-05,03:43:01.000,279,11005230,13125,0,1728099780,13002.243964560002,58.69310024999868,53458.50880368001 2024-10-05,03:43:02.000,279,11005262,12845,0,1728099781,13002.223755630002,58.70719851000467,53458.55771352001 2024-10-05,03:43:03.000,279,11005253,12845,0,1728099782,13002.196810389993,58.72129677000339,53458.536752160006 2024-10-05,03:43:04.000,279,11005249,12725,0,1728099783,13002.217019319993,58.70014937999804,53458.50880368001 2024-10-05,03:43:05.000,279,11005193,12805,0,1728099784,13002.190074079997,58.70014937999804,53458.50181656 2024-10-05,03:43:06.000,279,11005222,12805,0,1728099785,13002.196810389993,58.70719851000467,53458.50880368001 2024-10-05,03:43:07.000,279,11005220,12965,0,1728099786,13002.217019319993,58.69310024999868,53458.515790800004 2024-10-05,03:43:08.000,279,11005202,12885,0,1728099787,13002.223755630002,58.70719851000467,53458.52976504001 2024-10-05,03:43:09.000,279,11005220,12725,0,1728099788,13002.217019319993,58.71424764000403,53458.55771352001 2024-10-05,03:43:10.000,279,11005256,12685,0,1728099789,13002.243964560002,58.65785460000188,53458.536752160006 2024-10-05,03:43:11.000,279,11005238,12965,0,1728099790,13002.250700869998,58.6719528600006,53458.52277792 2024-10-05,03:43:12.000,279,11005216,12965,0,1728099791,13002.217019319993,58.65785460000188,53458.52277792 2024-10-05,03:43:13.000,279,11005249,12885,0,1728099792,13002.270909799998,58.65785460000188,53458.5507264 2024-10-05,03:43:14.000,279,11005270,12845,0,1728099793,13002.257437179993,58.6719528600006,53458.515790800004 2024-10-05,03:43:15.000,279,11005237,13285,0,1728099794,13002.257437179993,58.67900198999996,53458.487842320006 2024-10-05,03:43:16.000,279,11005227,12885,0,1728099795,13002.237228249993,58.636707210003806,53458.52277792 2024-10-05,03:43:17.000,279,11005228,12965,0,1728099796,13002.243964560002,58.62260894999781,53458.52277792 2024-10-05,03:43:18.000,279,11005217,12965,0,1728099797,13002.243964560002,58.62260894999781,53458.52976504001 2024-10-05,03:43:19.000,279,11005246,12725,0,1728099798,13002.264173490003,58.62965808000445,53458.56470064 2024-10-05,03:43:20.000,279,11005221,12965,0,1728099799,13002.270909799998,58.643756340003165,53458.54373928 2024-10-05,03:43:21.000,279,11005214,13085,0,1728099800,13002.304591349988,58.65785460000188,53458.55771352001 2024-10-05,03:43:22.000,279,11005202,12685,0,1728099801,13002.338272899993,58.61555981999845,53458.56470064 2024-10-05,03:43:23.000,279,11005247,13285,0,1728099802,13002.324800279988,58.60851068999909,53458.5507264 2024-10-05,03:43:24.000,279,11005232,12885,0,1728099803,13002.311327659998,58.650805470002524,53458.56470064 2024-10-05,03:43:25.000,279,11005276,12965,0,1728099804,13002.345009209988,58.62260894999781,53458.56470064 2024-10-05,03:43:26.000,279,11005247,12925,0,1728099805,13002.385427069989,58.60851068999909,53458.52277792 2024-10-05,03:43:27.000,279,11005215,12845,0,1728099806,13002.392163379998,58.62965808000445,53458.57867488001 2024-10-05,03:43:28.000,279,11005249,12805,0,1728099807,13002.378690759993,58.62260894999781,53458.536752160006 2024-10-05,03:43:29.000,279,11005221,13005,0,1728099808,13002.365218139988,58.60851068999909,53458.61361048 2024-10-05,03:43:30.000,279,11005205,12845,0,1728099809,13002.378690759993,58.636707210003806,53458.57867488001 2024-10-05,03:43:31.000,279,11005204,12845,0,1728099810,13002.385427069989,58.61555981999845,53458.61361048 2024-10-05,03:43:32.000,279,11005216,12965,0,1728099811,13002.398899689993,58.60851068999909,53458.62758472001 2024-10-05,03:43:33.000,279,11005224,13085,0,1728099812,13002.392163379998,58.65785460000188,53458.59264912 2024-10-05,03:43:34.000,279,11005248,12365,0,1728099813,13002.405635999989,58.62965808000445,53458.62758472001 2024-10-05,03:43:35.000,279,11005237,13005,0,1728099814,13002.365218139988,58.650805470002524,53458.59264912 2024-10-05,03:43:36.000,279,11005272,13005,0,1728099815,13002.392163379998,58.65785460000188,53458.57168776 2024-10-05,03:43:37.000,279,11005224,13005,0,1728099816,13002.371954449998,58.650805470002524,53458.585662000005 2024-10-05,03:43:38.000,279,11005187,13125,0,1728099817,13002.405635999989,58.636707210003806,53458.61361048 2024-10-05,03:43:39.000,279,11005232,12965,0,1728099818,13002.358481829993,58.636707210003806,53458.57168776 2024-10-05,03:43:40.000,279,11005267,13045,0,1728099819,13002.425844929989,58.66490373000124,53458.64155896 2024-10-05,03:43:41.000,279,11005186,12925,0,1728099820,13002.412372309998,58.72129677000339,53458.60662336001 2024-10-05,03:43:42.000,279,11005238,13125,0,1728099821,13002.405635999989,58.70014937999804,53458.59963624 2024-10-05,03:43:43.000,279,11005240,12605,0,1728099822,13002.392163379998,58.72129677000339,53458.6205976 2024-10-05,03:43:44.000,279,11005200,13285,0,1728099823,13002.446053859989,58.67900198999996,53458.59963624 2024-10-05,03:43:45.000,279,11005235,12805,0,1728099824,13002.439317549994,58.6719528600006,53458.6205976 2024-10-05,03:43:46.000,279,11005204,12965,0,1728099825,13002.486471719989,58.65785460000188,53458.585662000005 2024-10-05,03:43:47.000,279,11005219,13125,0,1728099826,13002.446053859989,58.69310024999868,53458.6205976 2024-10-05,03:43:48.000,279,11005206,12765,0,1728099827,13002.452790169998,58.70719851000467,53458.585662000005 2024-10-05,03:43:49.000,279,11005183,12565,0,1728099828,13002.446053859989,58.70719851000467,53458.60662336001 2024-10-05,03:43:50.000,279,11005198,12605,0,1728099829,13002.466262789989,58.69310024999868,53458.61361048 2024-10-05,03:43:51.000,279,11005248,13045,0,1728099830,13002.486471719989,58.70719851000467,53458.6205976 2024-10-05,03:43:52.000,279,11005177,12765,0,1728099831,13002.486471719989,58.73539503000211,53458.6205976 2024-10-05,03:43:53.000,279,11005218,13285,0,1728099832,13002.499944339994,58.74949329000083,53458.6205976 2024-10-05,03:43:54.000,279,11005220,12805,0,1728099833,13002.540362199994,58.74244416000147,53458.61361048 2024-10-05,03:43:55.000,279,11005237,12685,0,1728099834,13002.540362199994,58.72834590000275,53458.634571840004 2024-10-05,03:43:56.000,279,11005207,12885,0,1728099835,13002.540362199994,58.71424764000403,53458.61361048 2024-10-05,03:43:57.000,279,11005241,12605,0,1728099836,13002.574043749999,58.73539503000211,53458.634571840004 2024-10-05,03:43:58.000,279,11005191,12725,0,1728099837,13002.533625889999,58.73539503000211,53458.61361048 2024-10-05,03:43:59.000,279,11005266,12765,0,1728099838,13002.58751636999,58.74949329000083,53458.67649456001 2024-10-05,03:44:00.000,279,11005212,12725,0,1728099839,13002.574043749999,58.763591549999546,53458.6205976 2024-10-05,03:44:01.000,279,11005227,12885,0,1728099840,13002.56730743999,58.74949329000083,53458.59963624 2024-10-05,03:44:02.000,279,11005228,12965,0,1728099841,13002.594252679999,58.75654242000019,53458.6205976 2024-10-05,03:44:03.000,279,11005216,12845,0,1728099842,13002.641406849994,58.74244416000147,53458.64155896 2024-10-05,03:44:04.000,279,11005244,12965,0,1728099843,13002.66835208999,58.73539503000211,53458.6904688 2024-10-05,03:44:05.000,279,11005232,12885,0,1728099844,13002.64814315999,58.79883720000362,53458.6904688 2024-10-05,03:44:06.000,279,11005205,12925,0,1728099845,13002.66835208999,58.79883720000362,53458.704443040006 2024-10-05,03:44:07.000,279,11005222,12805,0,1728099846,13002.6750884,58.79178807000426,53458.71841728 2024-10-05,03:44:08.000,279,11005238,12965,0,1728099847,13002.681824709995,58.80588633000298,53458.77431424001 2024-10-05,03:44:09.000,279,11005209,13125,0,1728099848,13002.681824709995,58.869328500004485,53458.71841728 2024-10-05,03:44:10.000,279,11005243,12765,0,1728099849,13002.66835208999,58.869328500004485,53458.72540440001 2024-10-05,03:44:11.000,279,11005211,12685,0,1728099850,13002.661615779994,58.85523023999849,53458.71841728 2024-10-05,03:44:12.000,279,11005207,12885,0,1728099851,13002.681824709995,58.84113197999977,53458.72540440001 2024-10-05,03:44:13.000,279,11005224,13045,0,1728099852,13002.64814315999,58.84113197999977,53458.69745592001 2024-10-05,03:44:14.000,279,11005204,13005,0,1728099853,13002.702033639995,58.86227936999785,53458.71841728 2024-10-05,03:44:15.000,279,11005196,12925,0,1728099854,13002.661615779994,58.8834267600032,53458.80924984 2024-10-05,03:44:16.000,279,11005222,12845,0,1728099855,13002.702033639995,58.89752502000192,53458.81623696001 2024-10-05,03:44:17.000,279,11005249,12805,0,1728099856,13002.65487947,58.90457415000128,53458.77431424001 2024-10-05,03:44:18.000,279,11005261,13125,0,1728099857,13002.68856101999,58.876377630003844,53458.76034 2024-10-05,03:44:19.000,279,11005214,12845,0,1728099858,13002.681824709995,58.876377630003844,53458.78130136 2024-10-05,03:44:20.000,279,11005256,12885,0,1728099859,13002.70876994999,58.876377630003844,53458.78828848 2024-10-05,03:44:21.000,279,11005291,12845,0,1728099860,13002.742451499995,58.89752502000192,53458.80924984 2024-10-05,03:44:22.000,279,11005249,13285,0,1728099861,13002.702033639995,58.8834267600032,53458.76732712 2024-10-05,03:44:23.000,279,11005233,12645,0,1728099862,13002.70876994999,58.8834267600032,53458.76732712 2024-10-05,03:44:24.000,279,11005217,12965,0,1728099863,13002.72897887999,58.8834267600032,53458.78828848 2024-10-05,03:44:25.000,279,11005260,13085,0,1728099864,13002.722242569995,58.876377630003844,53458.78130136 2024-10-05,03:44:26.000,279,11005258,13005,0,1728099865,13002.73571519,58.89047589000256,53458.78828848 2024-10-05,03:44:27.000,279,11005247,12765,0,1728099866,13002.75592412,58.8834267600032,53458.84418544001 2024-10-05,03:44:28.000,279,11005237,12605,0,1728099867,13002.722242569995,58.89047589000256,53458.9000824 2024-10-05,03:44:29.000,279,11005246,12845,0,1728099868,13002.70876994999,58.90457415000128,53458.80924984 2024-10-05,03:44:30.000,279,11005191,13085,0,1728099869,13002.73571519,58.89752502000192,53458.85815968 2024-10-05,03:44:31.000,279,11005198,12765,0,1728099870,13002.702033639995,58.8834267600032,53458.823224080006 2024-10-05,03:44:32.000,279,11005194,13045,0,1728099871,13002.742451499995,58.8834267600032,53458.85815968 2024-10-05,03:44:33.000,279,11005243,12845,0,1728099872,13002.72897887999,58.86227936999785,53458.83719832 2024-10-05,03:44:34.000,279,11005218,12885,0,1728099873,13002.71550626,58.834082850000414,53458.8302112 2024-10-05,03:44:35.000,279,11005187,12805,0,1728099874,13002.73571519,58.869328500004485,53458.872133920006 2024-10-05,03:44:36.000,279,11005203,12845,0,1728099875,13002.742451499995,58.876377630003844,53458.87912104 2024-10-05,03:44:37.000,279,11005242,12965,0,1728099876,13002.72897887999,58.8834267600032,53458.88610816 2024-10-05,03:44:38.000,279,11005256,13125,0,1728099877,13002.72897887999,58.876377630003844,53458.87912104 2024-10-05,03:44:39.000,279,11005216,12805,0,1728099878,13002.681824709995,58.8834267600032,53458.79527560001 2024-10-05,03:44:40.000,279,11005187,12805,0,1728099879,13002.681824709995,58.869328500004485,53458.8302112 2024-10-05,03:44:41.000,279,11005192,12685,0,1728099880,13002.68856101999,58.89047589000256,53458.84418544001 2024-10-05,03:44:42.000,279,11005234,13045,0,1728099881,13002.742451499995,58.90457415000128,53458.92803088 2024-10-05,03:44:43.000,279,11005186,12925,0,1728099882,13002.70876994999,58.86227936999785,53458.86514680001 2024-10-05,03:44:44.000,279,11005228,13085,0,1728099883,13002.73571519,58.8834267600032,53458.9000824 2024-10-05,03:44:45.000,279,11005201,12845,0,1728099884,13002.70876994999,58.85523023999849,53458.87912104 2024-10-05,03:44:46.000,279,11005211,12765,0,1728099885,13002.762660429995,58.91162328000064,53458.9000824 2024-10-05,03:44:47.000,279,11005228,12805,0,1728099886,13002.73571519,58.89047589000256,53458.87912104 2024-10-05,03:44:48.000,279,11005232,13125,0,1728099887,13002.75592412,58.869328500004485,53458.86514680001 2024-10-05,03:44:49.000,279,11005236,13085,0,1728099888,13002.762660429995,58.89047589000256,53458.87912104 2024-10-05,03:44:50.000,279,11005205,12805,0,1728099889,13002.77613305,58.89047589000256,53458.85815968 2024-10-05,03:44:51.000,279,11005204,12805,0,1728099890,13002.803078289995,58.8834267600032,53458.935018 2024-10-05,03:44:52.000,279,11005196,12805,0,1728099891,13002.78960566999,58.84113197999977,53458.87912104 2024-10-05,03:44:53.000,279,11005204,12805,0,1728099892,13002.68856101999,58.86227936999785,53458.802262720004 2024-10-05,03:44:54.000,279,11005264,12765,0,1728099893,13002.76939673999,58.89047589000256,53458.872133920006 2024-10-05,03:44:55.000,279,11005235,13005,0,1728099894,13002.762660429995,58.89047589000256,53458.87912104 2024-10-05,03:44:56.000,279,11005237,12765,0,1728099895,13002.79634198,58.869328500004485,53458.90706952 2024-10-05,03:44:57.000,279,11005234,12805,0,1728099896,13002.81655091,58.89047589000256,53458.9000824 2024-10-05,03:44:58.000,279,11005230,12885,0,1728099897,13002.81655091,58.91867241,53458.921043760005 2024-10-05,03:44:59.000,279,11005224,13085,0,1728099898,13002.782869359995,58.91867241,53458.935018 2024-10-05,03:45:00.000,279,11005217,12965,0,1728099899,13002.78960566999,58.91867241,53458.85815968 2024-10-05,03:45:01.000,279,11005240,13005,0,1728099900,13002.81655091,58.91162328000064,53458.88610816 2024-10-05,03:45:02.000,279,11005221,12845,0,1728099901,13002.78960566999,58.94686893000471,53458.872133920006 2024-10-05,03:45:03.000,279,11005244,12885,0,1728099902,13002.762660429995,58.93277066999872,53458.87912104 2024-10-05,03:45:04.000,279,11005281,13085,0,1728099903,13002.79634198,58.93277066999872,53458.91405664001 2024-10-05,03:45:05.000,279,11005225,13045,0,1728099904,13002.78960566999,58.96096719000343,53458.91405664001 2024-10-05,03:45:06.000,279,11005262,12485,0,1728099905,13002.78960566999,58.96096719000343,53458.872133920006 2024-10-05,03:45:07.000,279,11005208,12765,0,1728099906,13002.76939673999,59.003261969999585,53458.89309528001 2024-10-05,03:45:08.000,279,11005215,12765,0,1728099907,13002.803078289995,58.97506545000215,53458.85815968 2024-10-05,03:45:09.000,279,11005209,12765,0,1728099908,13002.81655091,59.0173602299983,53458.86514680001 2024-10-05,03:45:10.000,279,11005216,13125,0,1728099909,13002.83002352999,59.02440935999766,53458.96296648001 2024-10-05,03:45:11.000,279,11005233,12605,0,1728099910,13002.823287219995,59.0314584900043,53458.94200512001 2024-10-05,03:45:12.000,279,11005199,12885,0,1728099911,13002.79634198,59.0314584900043,53458.95597936 2024-10-05,03:45:13.000,279,11005256,13125,0,1728099912,13002.823287219995,59.02440935999766,53458.921043760005 2024-10-05,03:45:14.000,279,11005245,12845,0,1728099913,13002.80981459999,59.02440935999766,53458.92803088 2024-10-05,03:45:15.000,279,11005226,12845,0,1728099914,13002.83675984,59.045556750003016,53458.92803088 2024-10-05,03:45:16.000,279,11005231,12925,0,1728099915,13002.85696877,59.059655010001734,53458.94200512001 2024-10-05,03:45:17.000,279,11005216,12925,0,1728099916,13002.843496149995,59.06670414000109,53458.98392784001 2024-10-05,03:45:18.000,279,11005254,13085,0,1728099917,13002.863705079995,59.108998920004524,53458.97694072 2024-10-05,03:45:19.000,279,11005223,12925,0,1728099918,13002.83675984,59.08785152999917,53458.92803088 2024-10-05,03:45:20.000,279,11005304,12765,0,1728099919,13002.83675984,59.09490065999853,53458.97694072 2024-10-05,03:45:21.000,279,11005202,12765,0,1728099920,13002.87044138999,59.08785152999917,53459.0048892 2024-10-05,03:45:22.000,279,11005247,12605,0,1728099921,13002.83675984,59.10194978999789,53458.94899224 2024-10-05,03:45:23.000,279,11005263,12885,0,1728099922,13002.803078289995,59.09490065999853,53458.88610816 2024-10-05,03:45:24.000,279,11005208,12925,0,1728099923,13002.85023245999,59.09490065999853,53458.990914960006 2024-10-05,03:45:25.000,279,11005228,12925,0,1728099924,13002.83002352999,59.11604805000388,53458.95597936 2024-10-05,03:45:26.000,279,11005253,12845,0,1728099925,13002.89065031999,59.14424457000132,53458.97694072 2024-10-05,03:45:27.000,279,11005209,13205,0,1728099926,13002.863705079995,59.108998920004524,53458.95597936 2024-10-05,03:45:28.000,279,11005235,13005,0,1728099927,13002.87044138999,59.08080239999981,53458.99790208 2024-10-05,03:45:29.000,279,11005256,12885,0,1728099928,13002.883914009995,59.108998920004524,53458.935018 2024-10-05,03:45:30.000,279,11005261,12805,0,1728099929,13002.87044138999,59.059655010001734,53458.97694072 2024-10-05,03:45:31.000,279,11005219,12885,0,1728099930,13002.80981459999,59.15129370000068,53458.9000824 2024-10-05,03:45:32.000,279,11005245,12845,0,1728099931,13002.843496149995,59.1653919599994,53458.94200512001 2024-10-05,03:45:33.000,279,11005270,13005,0,1728099932,13002.83002352999,59.172441089998756,53458.921043760005 2024-10-05,03:45:34.000,279,11005227,12765,0,1728099933,13002.81655091,59.19358848000411,53458.969953600004 2024-10-05,03:45:35.000,279,11005262,12805,0,1728099934,13002.803078289995,59.15129370000068,53458.96296648001 2024-10-05,03:45:36.000,279,11005243,12845,0,1728099935,13002.83002352999,59.15129370000068,53458.990914960006 2024-10-05,03:45:37.000,279,11005201,13005,0,1728099936,13002.83675984,59.18653935000475,53459.0048892 2024-10-05,03:45:38.000,279,11005245,12805,0,1728099937,13002.80981459999,59.1653919599994,53458.97694072 2024-10-05,03:45:39.000,279,11005235,13085,0,1728099938,13002.81655091,59.20063761000347,53459.01187632001 2024-10-05,03:45:40.000,279,11005244,12925,0,1728099939,13002.823287219995,59.1653919599994,53459.018863440004 2024-10-05,03:45:41.000,279,11005244,12845,0,1728099940,13002.843496149995,59.14424457000132,53458.990914960006 2024-10-05,03:45:42.000,279,11005196,12725,0,1728099941,13002.83002352999,59.19358848000411,53459.0048892 2024-10-05,03:45:43.000,279,11005246,12885,0,1728099942,13002.83002352999,59.15834283000004,53458.99790208 2024-10-05,03:45:44.000,279,11005196,12925,0,1728099943,13002.803078289995,59.172441089998756,53459.02585056 2024-10-05,03:45:45.000,279,11005236,12925,0,1728099944,13002.83675984,59.15129370000068,53459.039824800006 2024-10-05,03:45:46.000,279,11005192,13165,0,1728099945,13002.823287219995,59.19358848000411,53459.02585056 2024-10-05,03:45:47.000,279,11005228,13125,0,1728099946,13002.823287219995,59.179490219998115,53459.0048892 2024-10-05,03:45:48.000,279,11005321,12805,0,1728099947,13002.81655091,59.172441089998756,53459.05379904 2024-10-05,03:45:49.000,279,11005200,12965,0,1728099948,13002.843496149995,59.18653935000475,53459.03283768001 2024-10-05,03:45:50.000,279,11005237,12965,0,1728099949,13002.8771777,59.18653935000475,53459.05379904 2024-10-05,03:45:51.000,279,11005256,13125,0,1728099950,13002.85696877,59.1301463100026,53459.03283768001 2024-10-05,03:45:52.000,279,11005171,12885,0,1728099951,13002.87044138999,59.1653919599994,53459.06078616001 2024-10-05,03:45:53.000,279,11005226,13005,0,1728099952,13002.863705079995,59.179490219998115,53459.06777328 2024-10-05,03:45:54.000,279,11005254,12725,0,1728099953,13002.863705079995,59.1653919599994,53459.06777328 2024-10-05,03:45:55.000,279,11005224,12645,0,1728099954,13002.89738663,59.1653919599994,53459.10270888 2024-10-05,03:45:56.000,279,11005229,12845,0,1728099955,13002.89065031999,59.172441089998756,53459.05379904 2024-10-05,03:45:57.000,279,11005200,12805,0,1728099956,13002.89065031999,59.15834283000004,53459.088734640005 2024-10-05,03:45:58.000,279,11005252,13085,0,1728099957,13002.91085924999,59.179490219998115,53459.10969600001 2024-10-05,03:45:59.000,279,11005226,13045,0,1728099958,13002.91759556,59.18653935000475,53459.10969600001 2024-10-05,03:46:00.000,279,11005218,12685,0,1728099959,13002.91759556,59.172441089998756,53459.0747604 2024-10-05,03:46:01.000,279,11005212,12925,0,1728099960,13002.91085924999,59.18653935000475,53459.088734640005 2024-10-05,03:46:02.000,279,11005248,12885,0,1728099961,13002.93780449,59.14424457000132,53459.12367024 2024-10-05,03:46:03.000,279,11005202,12845,0,1728099962,13002.863705079995,59.172441089998756,53459.06078616001 2024-10-05,03:46:04.000,279,11005206,13085,0,1728099963,13002.91085924999,59.19358848000411,53459.13065736001 2024-10-05,03:46:05.000,279,11005258,12765,0,1728099964,13002.89065031999,59.18653935000475,53459.088734640005 2024-10-05,03:46:06.000,279,11005219,12605,0,1728099965,13002.924331869996,59.20063761000347,53459.12367024 2024-10-05,03:46:07.000,279,11005185,12765,0,1728099966,13002.944540799996,59.18653935000475,53459.11668312 2024-10-05,03:46:08.000,279,11005224,13045,0,1728099967,13002.984958659996,59.20768674000283,53459.15161872001 2024-10-05,03:46:09.000,279,11005184,12805,0,1728099968,13002.97148603999,59.179490219998115,53459.158605840006 2024-10-05,03:46:10.000,279,11005249,12845,0,1728099969,13002.95127710999,59.20768674000283,53459.137644480004 2024-10-05,03:46:11.000,279,11005188,13005,0,1728099970,13002.964749729996,59.20063761000347,53459.158605840006 2024-10-05,03:46:12.000,279,11005204,13005,0,1728099971,13002.97148603999,59.221785000001546,53459.17956720001 2024-10-05,03:46:13.000,279,11005234,12725,0,1728099972,13002.97148603999,59.19358848000411,53459.16559296 2024-10-05,03:46:14.000,279,11005250,13005,0,1728099973,13002.984958659996,59.21473587000219,53459.16559296 2024-10-05,03:46:15.000,279,11005224,12645,0,1728099974,13002.97148603999,59.179490219998115,53459.19354144 2024-10-05,03:46:16.000,279,11005225,13125,0,1728099975,13002.991694969991,59.179490219998115,53459.17258008 2024-10-05,03:46:17.000,279,11005249,13045,0,1728099976,13002.97822235,59.1653919599994,53459.12367024 2024-10-05,03:46:18.000,279,11005224,12765,0,1728099977,13002.97822235,59.228834130000905,53459.17258008 2024-10-05,03:46:19.000,279,11005216,12725,0,1728099978,13002.984958659996,59.228834130000905,53459.19354144 2024-10-05,03:46:20.000,279,11005251,13045,0,1728099979,13002.964749729996,59.18653935000475,53459.186554320004 2024-10-05,03:46:21.000,279,11005238,12845,0,1728099980,13002.95801342,59.20768674000283,53459.186554320004 2024-10-05,03:46:22.000,279,11005206,12845,0,1728099981,13002.95127710999,59.20768674000283,53459.19354144 2024-10-05,03:46:23.000,279,11005196,12845,0,1728099982,13002.97822235,59.221785000001546,53459.22148992 2024-10-05,03:46:24.000,279,11005245,12885,0,1728099983,13002.984958659996,59.24293238999962,53459.24943840001 2024-10-05,03:46:25.000,279,11005251,12805,0,1728099984,13002.984958659996,59.221785000001546,53459.186554320004 2024-10-05,03:46:26.000,279,11005251,12925,0,1728099985,13002.991694969991,59.20768674000283,53459.22847704001 2024-10-05,03:46:27.000,279,11005209,12645,0,1728099986,13002.99843128,59.21473587000219,53459.207515680006 2024-10-05,03:46:28.000,279,11005279,12925,0,1728099987,13002.97148603999,59.25703064999834,53459.24943840001 2024-10-05,03:46:29.000,279,11005207,12965,0,1728099988,13003.005167589996,59.235883260000264,53459.22148992 2024-10-05,03:46:30.000,279,11005218,12965,0,1728099989,13003.025376519996,59.221785000001546,53459.22847704001 2024-10-05,03:46:31.000,279,11005218,13005,0,1728099990,13003.005167589996,59.21473587000219,53459.2145028 2024-10-05,03:46:32.000,279,11005234,13205,0,1728099991,13002.984958659996,59.21473587000219,53459.2145028 2024-10-05,03:46:33.000,279,11005187,12685,0,1728099992,13002.95127710999,59.235883260000264,53459.207515680006 2024-10-05,03:46:34.000,279,11005209,12805,0,1728099993,13002.984958659996,59.271128910004336,53459.24245128 2024-10-05,03:46:35.000,279,11005205,12805,0,1728099994,13002.99843128,59.25703064999834,53459.27738688001 2024-10-05,03:46:36.000,279,11005205,13085,0,1728099995,13002.991694969991,59.271128910004336,53459.29136112 2024-10-05,03:46:37.000,279,11005210,12885,0,1728099996,13002.984958659996,59.24293238999962,53459.26341264 2024-10-05,03:46:38.000,279,11005190,12765,0,1728099997,13003.005167589996,59.29227630000241,53459.24943840001 2024-10-05,03:46:39.000,279,11005191,13045,0,1728099998,13002.984958659996,59.285227170003054,53459.305335360004 2024-10-05,03:46:40.000,279,11005217,12525,0,1728099999,13002.95801342,59.25703064999834,53459.305335360004 2024-10-05,03:46:41.000,279,11005187,12805,0,1728100000,13002.99843128,59.24293238999962,53459.38219368 2024-10-05,03:46:42.000,279,11005254,12925,0,1728100001,13003.005167589996,59.29227630000241,53459.31930960001 2024-10-05,03:46:43.000,279,11005185,12645,0,1728100002,13002.984958659996,59.278178040003695,53459.27039976 2024-10-05,03:46:44.000,279,11005204,12765,0,1728100003,13002.984958659996,59.271128910004336,53459.33328384 2024-10-05,03:46:45.000,279,11005204,12885,0,1728100004,13002.97822235,59.271128910004336,53459.27039976 2024-10-05,03:46:46.000,279,11005173,12805,0,1728100005,13002.984958659996,59.24998151999898,53459.34725808001 2024-10-05,03:46:47.000,279,11005204,12805,0,1728100006,13002.964749729996,59.24293238999962,53459.31930960001 2024-10-05,03:46:48.000,279,11005176,13045,0,1728100007,13002.97822235,59.19358848000411,53459.29834824001 2024-10-05,03:46:49.000,279,11005263,13365,0,1728100008,13002.97148603999,59.20768674000283,53459.305335360004 2024-10-05,03:46:50.000,279,11005212,12965,0,1728100009,13002.95801342,59.19358848000411,53459.31930960001 2024-10-05,03:46:51.000,279,11005159,12965,0,1728100010,13002.93106817999,59.18653935000475,53459.305335360004 2024-10-05,03:46:52.000,279,11005224,12925,0,1728100011,13002.944540799996,59.20063761000347,53459.326296720006 2024-10-05,03:46:53.000,279,11005189,12765,0,1728100012,13002.97148603999,59.20063761000347,53459.326296720006 2024-10-05,03:46:54.000,279,11005203,12885,0,1728100013,13002.95127710999,59.172441089998756,53459.31930960001 2024-10-05,03:46:55.000,279,11005221,13045,0,1728100014,13002.93106817999,59.19358848000411,53459.26341264 2024-10-05,03:46:56.000,279,11005186,12885,0,1728100015,13002.95801342,59.19358848000411,53459.29834824001 2024-10-05,03:46:57.000,279,11005237,12805,0,1728100016,13002.91759556,59.221785000001546,53459.284374 2024-10-05,03:46:58.000,279,11005193,13125,0,1728100017,13002.93106817999,59.21473587000219,53459.34725808001 2024-10-05,03:46:59.000,279,11005203,13005,0,1728100018,13002.95127710999,59.20063761000347,53459.34725808001 2024-10-05,03:47:00.000,279,11005250,12725,0,1728100019,13002.924331869996,59.21473587000219,53459.284374 2024-10-05,03:47:01.000,279,11005249,12925,0,1728100020,13002.964749729996,59.228834130000905,53459.39616792001 2024-10-05,03:47:02.000,279,11005189,12965,0,1728100021,13002.964749729996,59.221785000001546,53459.33328384 2024-10-05,03:47:03.000,279,11005263,13045,0,1728100022,13002.95127710999,59.235883260000264,53459.38219368 2024-10-05,03:47:04.000,279,11005213,12965,0,1728100023,13002.964749729996,59.221785000001546,53459.36123232 2024-10-05,03:47:05.000,279,11005209,13125,0,1728100024,13002.991694969991,59.24998151999898,53459.34027096 2024-10-05,03:47:06.000,279,11005238,12925,0,1728100025,13002.95801342,59.221785000001546,53459.39616792001 2024-10-05,03:47:07.000,279,11005189,13125,0,1728100026,13002.97148603999,59.19358848000411,53459.36821944001 2024-10-05,03:47:08.000,279,11005185,12925,0,1728100027,13002.97822235,59.20768674000283,53459.305335360004 2024-10-05,03:47:09.000,279,11005213,12765,0,1728100028,13002.964749729996,59.20768674000283,53459.34725808001 2024-10-05,03:47:10.000,279,11005189,12925,0,1728100029,13002.97822235,59.19358848000411,53459.34725808001 2024-10-05,03:47:11.000,279,11005272,12565,0,1728100030,13002.97148603999,59.20768674000283,53459.36123232 2024-10-05,03:47:12.000,279,11005248,12805,0,1728100031,13002.984958659996,59.20063761000347,53459.36123232 2024-10-05,03:47:13.000,279,11005207,12965,0,1728100032,13002.944540799996,59.19358848000411,53459.38219368 2024-10-05,03:47:14.000,279,11005196,13005,0,1728100033,13002.964749729996,59.20768674000283,53459.36123232 2024-10-05,03:47:15.000,279,11005218,12885,0,1728100034,13003.005167589996,59.18653935000475,53459.36821944001 2024-10-05,03:47:16.000,279,11005181,12845,0,1728100035,13002.97148603999,59.172441089998756,53459.3891808 2024-10-05,03:47:17.000,279,11005270,12765,0,1728100036,13002.964749729996,59.179490219998115,53459.38219368 2024-10-05,03:47:18.000,279,11005215,12725,0,1728100037,13002.97822235,59.19358848000411,53459.34725808001 2024-10-05,03:47:19.000,279,11005200,12925,0,1728100038,13002.964749729996,59.18653935000475,53459.424116400005 2024-10-05,03:47:20.000,279,11005240,13125,0,1728100039,13002.95127710999,59.20063761000347,53459.33328384 2024-10-05,03:47:21.000,279,11005219,12805,0,1728100040,13002.95127710999,59.172441089998756,53459.31232248 2024-10-05,03:47:22.000,279,11005186,13085,0,1728100041,13002.93106817999,59.172441089998756,53459.31232248 2024-10-05,03:47:23.000,279,11005204,12605,0,1728100042,13002.944540799996,59.172441089998756,53459.305335360004 2024-10-05,03:47:24.000,279,11005216,12885,0,1728100043,13002.95127710999,59.172441089998756,53459.375206560006 2024-10-05,03:47:25.000,279,11005190,12925,0,1728100044,13002.93106817999,59.14424457000132,53459.33328384 2024-10-05,03:47:26.000,279,11005203,13045,0,1728100045,13002.95801342,59.13719544000196,53459.34027096 2024-10-05,03:47:27.000,279,11005216,12685,0,1728100046,13002.924331869996,59.14424457000132,53459.41712928001 2024-10-05,03:47:28.000,279,11005255,13205,0,1728100047,13002.944540799996,59.1653919599994,53459.43809064 2024-10-05,03:47:29.000,279,11005251,12885,0,1728100048,13002.91085924999,59.1653919599994,53459.40315504 2024-10-05,03:47:30.000,279,11005246,12765,0,1728100049,13002.93780449,59.15834283000004,53459.39616792001 2024-10-05,03:47:31.000,279,11005209,13045,0,1728100050,13002.904122939995,59.08080239999981,53459.39616792001 2024-10-05,03:47:32.000,279,11005205,12805,0,1728100051,13002.91759556,59.12309718000324,53459.38219368 2024-10-05,03:47:33.000,279,11005224,12845,0,1728100052,13002.93106817999,59.1301463100026,53459.41712928001 2024-10-05,03:47:34.000,279,11005195,13045,0,1728100053,13002.924331869996,59.1301463100026,53459.424116400005 2024-10-05,03:47:35.000,279,11005190,12685,0,1728100054,13002.91759556,59.08785152999917,53459.44507776001 2024-10-05,03:47:36.000,279,11005205,12845,0,1728100055,13002.89065031999,59.08080239999981,53459.38219368 2024-10-05,03:47:37.000,279,11005236,12965,0,1728100056,13002.89065031999,59.06670414000109,53459.36123232 2024-10-05,03:47:38.000,279,11005294,13045,0,1728100057,13002.89065031999,59.08785152999917,53459.33328384 2024-10-05,03:47:39.000,279,11005234,12605,0,1728100058,13002.87044138999,59.108998920004524,53459.40315504 2024-10-05,03:47:40.000,279,11005208,12845,0,1728100059,13002.8771777,59.059655010001734,53459.40315504 2024-10-05,03:47:41.000,279,11005222,12405,0,1728100060,13002.87044138999,59.08785152999917,53459.326296720006 2024-10-05,03:47:42.000,279,11005185,12925,0,1728100061,13002.863705079995,59.12309718000324,53459.33328384 2024-10-05,03:47:43.000,279,11005233,13285,0,1728100062,13002.85696877,59.06670414000109,53459.354245200004 2024-10-05,03:47:44.000,279,11005206,12845,0,1728100063,13002.883914009995,59.08785152999917,53459.36821944001 2024-10-05,03:47:45.000,279,11005183,13085,0,1728100064,13002.85696877,59.07375327000045,53459.34027096 2024-10-05,03:47:46.000,279,11005273,12965,0,1728100065,13002.87044138999,59.07375327000045,53459.39616792001 2024-10-05,03:47:47.000,279,11005208,12525,0,1728100066,13002.87044138999,59.07375327000045,53459.40315504 2024-10-05,03:47:48.000,279,11005208,12885,0,1728100067,13002.863705079995,59.07375327000045,53459.459052 2024-10-05,03:47:49.000,279,11005239,13085,0,1728100068,13002.85023245999,59.052605880002375,53459.41712928001 2024-10-05,03:47:50.000,279,11005222,12765,0,1728100069,13002.83675984,59.059655010001734,53459.3891808 2024-10-05,03:47:51.000,279,11005203,12845,0,1728100070,13002.863705079995,59.06670414000109,53459.3891808 2024-10-05,03:47:52.000,279,11005260,12885,0,1728100071,13002.83675984,59.045556750003016,53459.41014216 2024-10-05,03:47:53.000,279,11005207,12965,0,1728100072,13002.85696877,59.07375327000045,53459.38219368 2024-10-05,03:47:54.000,279,11005214,13085,0,1728100073,13002.83002352999,59.08080239999981,53459.40315504 2024-10-05,03:47:55.000,279,11005264,12765,0,1728100074,13002.8771777,59.108998920004524,53459.41712928001 2024-10-05,03:47:56.000,279,11005279,12885,0,1728100075,13002.85023245999,59.07375327000045,53459.3891808 2024-10-05,03:47:57.000,279,11005202,12925,0,1728100076,13002.863705079995,59.08785152999917,53459.375206560006 2024-10-05,03:47:58.000,279,11005226,12925,0,1728100077,13002.904122939995,59.108998920004524,53459.43809064 2024-10-05,03:47:59.000,279,11005225,13125,0,1728100078,13002.87044138999,59.11604805000388,53459.40315504 2024-10-05,03:48:00.000,279,11005264,12925,0,1728100079,13002.89065031999,59.10194978999789,53459.44507776001 2024-10-05,03:48:01.000,279,11005189,12885,0,1728100080,13002.89738663,59.09490065999853,53459.38219368 2024-10-05,03:48:02.000,279,11005192,12925,0,1728100081,13002.87044138999,59.09490065999853,53459.48001336 2024-10-05,03:48:03.000,279,11005219,12965,0,1728100082,13002.87044138999,59.108998920004524,53459.43809064 2024-10-05,03:48:04.000,279,11005284,12805,0,1728100083,13002.89065031999,59.108998920004524,53459.39616792001 2024-10-05,03:48:05.000,279,11005260,12885,0,1728100084,13002.83675984,59.108998920004524,53459.424116400005 2024-10-05,03:48:06.000,279,11005242,12725,0,1728100085,13002.85023245999,59.10194978999789,53459.424116400005 2024-10-05,03:48:07.000,279,11005191,12885,0,1728100086,13002.81655091,59.12309718000324,53459.45206488 2024-10-05,03:48:08.000,279,11005251,12925,0,1728100087,13002.85696877,59.1301463100026,53459.38219368 2024-10-05,03:48:09.000,279,11005200,12765,0,1728100088,13002.85023245999,59.1301463100026,53459.41014216 2024-10-05,03:48:10.000,279,11005218,13005,0,1728100089,13002.843496149995,59.11604805000388,53459.36123232 2024-10-05,03:48:11.000,279,11005232,12925,0,1728100090,13002.843496149995,59.1301463100026,53459.40315504 2024-10-05,03:48:12.000,279,11005220,12565,0,1728100091,13002.83675984,59.14424457000132,53459.34027096 2024-10-05,03:48:13.000,279,11005283,12925,0,1728100092,13002.85023245999,59.13719544000196,53459.40315504 2024-10-05,03:48:14.000,279,11005245,13245,0,1728100093,13002.85696877,59.1301463100026,53459.43809064 2024-10-05,03:48:15.000,279,11005215,12965,0,1728100094,13002.823287219995,59.09490065999853,53459.354245200004 2024-10-05,03:48:16.000,279,11005253,13045,0,1728100095,13002.81655091,59.179490219998115,53459.40315504 2024-10-05,03:48:17.000,279,11005177,12845,0,1728100096,13002.81655091,59.15834283000004,53459.41014216 2024-10-05,03:48:18.000,279,11005256,12965,0,1728100097,13002.80981459999,59.1301463100026,53459.375206560006 2024-10-05,03:48:19.000,279,11005243,12605,0,1728100098,13002.803078289995,59.1301463100026,53459.38219368 2024-10-05,03:48:20.000,279,11005246,12805,0,1728100099,13002.823287219995,59.1301463100026,53459.33328384 2024-10-05,03:48:21.000,279,11005254,13045,0,1728100100,13002.78960566999,59.108998920004524,53459.305335360004 2024-10-05,03:48:22.000,279,11005249,13005,0,1728100101,13002.80981459999,59.15834283000004,53459.305335360004 2024-10-05,03:48:23.000,279,11005215,12725,0,1728100102,13002.823287219995,59.14424457000132,53459.34027096 2024-10-05,03:48:24.000,279,11005263,12645,0,1728100103,13002.782869359995,59.11604805000388,53459.31930960001 2024-10-05,03:48:25.000,279,11005169,12725,0,1728100104,13002.76939673999,59.1301463100026,53459.29834824001 2024-10-05,03:48:26.000,279,11005221,12685,0,1728100105,13002.85023245999,59.14424457000132,53459.31930960001 2024-10-05,03:48:27.000,279,11005253,12965,0,1728100106,13002.83675984,59.10194978999789,53459.36821944001 2024-10-05,03:48:28.000,279,11005215,12845,0,1728100107,13002.823287219995,59.1301463100026,53459.38219368 2024-10-05,03:48:29.000,279,11005230,12845,0,1728100108,13002.81655091,59.15129370000068,53459.41712928001 2024-10-05,03:48:30.000,279,11005194,12845,0,1728100109,13002.83675984,59.11604805000388,53459.36123232 2024-10-05,03:48:31.000,279,11005259,13085,0,1728100110,13002.843496149995,59.1301463100026,53459.36821944001 2024-10-05,03:48:32.000,279,11005196,12725,0,1728100111,13002.843496149995,59.10194978999789,53459.326296720006 2024-10-05,03:48:33.000,279,11005212,12845,0,1728100112,13002.79634198,59.12309718000324,53459.305335360004 2024-10-05,03:48:34.000,279,11005250,12885,0,1728100113,13002.823287219995,59.1301463100026,53459.31232248 2024-10-05,03:48:35.000,279,11005247,12965,0,1728100114,13002.803078289995,59.12309718000324,53459.34027096 2024-10-05,03:48:36.000,279,11005267,13125,0,1728100115,13002.843496149995,59.1301463100026,53459.34725808001 2024-10-05,03:48:37.000,279,11005218,12845,0,1728100116,13002.863705079995,59.108998920004524,53459.34725808001 2024-10-05,03:48:38.000,279,11005223,12965,0,1728100117,13002.85696877,59.14424457000132,53459.31930960001 2024-10-05,03:48:39.000,279,11005177,12845,0,1728100118,13002.843496149995,59.10194978999789,53459.34725808001 2024-10-05,03:48:40.000,279,11005191,12805,0,1728100119,13002.87044138999,59.13719544000196,53459.33328384 2024-10-05,03:48:41.000,279,11005218,12765,0,1728100120,13002.85023245999,59.1301463100026,53459.31232248 2024-10-05,03:48:42.000,279,11005244,12845,0,1728100121,13002.83002352999,59.13719544000196,53459.354245200004 2024-10-05,03:48:43.000,279,11005143,12685,0,1728100122,13002.843496149995,59.15129370000068,53459.34027096 2024-10-05,03:48:44.000,279,11005164,12445,0,1728100123,13002.87044138999,59.15129370000068,53459.33328384 2024-10-05,03:48:45.000,279,11005195,12845,0,1728100124,13002.83002352999,59.15129370000068,53459.31930960001 2024-10-05,03:48:46.000,279,11005232,12845,0,1728100125,13002.823287219995,59.1301463100026,53459.29136112 2024-10-05,03:48:47.000,279,11005234,13005,0,1728100126,13002.843496149995,59.13719544000196,53459.284374 2024-10-05,03:48:48.000,279,11005219,12805,0,1728100127,13002.85696877,59.11604805000388,53459.29136112 2024-10-05,03:48:49.000,279,11005196,12725,0,1728100128,13002.85023245999,59.08080239999981,53459.31232248 2024-10-05,03:48:50.000,279,11005204,13125,0,1728100129,13002.85696877,59.08785152999917,53459.31930960001 2024-10-05,03:48:51.000,279,11005189,12925,0,1728100130,13002.843496149995,59.07375327000045,53459.24943840001 2024-10-05,03:48:52.000,279,11005221,12925,0,1728100131,13002.87044138999,59.10194978999789,53459.27738688001 2024-10-05,03:48:53.000,279,11005244,12925,0,1728100132,13002.85696877,59.08785152999917,53459.34725808001 2024-10-05,03:48:54.000,279,11005179,12685,0,1728100133,13002.863705079995,59.10194978999789,53459.326296720006 2024-10-05,03:48:55.000,279,11005231,12765,0,1728100134,13002.89065031999,59.08080239999981,53459.33328384 2024-10-05,03:48:56.000,279,11005216,12605,0,1728100135,13002.83675984,59.08080239999981,53459.34027096 2024-10-05,03:48:57.000,279,11005222,12725,0,1728100136,13002.843496149995,59.07375327000045,53459.305335360004 2024-10-05,03:48:58.000,279,11005222,12925,0,1728100137,13002.83675984,59.08785152999917,53459.305335360004 2024-10-05,03:48:59.000,279,11005258,12685,0,1728100138,13002.8771777,59.07375327000045,53459.29834824001 2024-10-05,03:49:00.000,279,11005188,12765,0,1728100139,13002.83675984,59.059655010001734,53459.29834824001 2024-10-05,03:49:01.000,279,11005172,13005,0,1728100140,13002.87044138999,59.07375327000045,53459.34027096 2024-10-05,03:49:02.000,279,11005200,12805,0,1728100141,13002.85696877,59.08080239999981,53459.284374 2024-10-05,03:49:03.000,279,11005169,12925,0,1728100142,13002.843496149995,59.08785152999917,53459.326296720006 2024-10-05,03:49:04.000,279,11005214,12965,0,1728100143,13002.843496149995,59.09490065999853,53459.33328384 2024-10-05,03:49:05.000,279,11005192,13045,0,1728100144,13002.83002352999,59.06670414000109,53459.27738688001 2024-10-05,03:49:06.000,279,11005183,12885,0,1728100145,13002.823287219995,59.10194978999789,53459.27738688001 2024-10-05,03:49:07.000,279,11005185,12805,0,1728100146,13002.83002352999,59.07375327000045,53459.354245200004 2024-10-05,03:49:08.000,279,11005217,12765,0,1728100147,13002.85696877,59.08080239999981,53459.326296720006 2024-10-05,03:49:09.000,279,11005242,13005,0,1728100148,13002.823287219995,59.09490065999853,53459.284374 2024-10-05,03:49:10.000,279,11005234,12765,0,1728100149,13002.81655091,59.108998920004524,53459.31232248 2024-10-05,03:49:11.000,279,11005236,12805,0,1728100150,13002.823287219995,59.14424457000132,53459.354245200004 2024-10-05,03:49:12.000,279,11005243,12685,0,1728100151,13002.80981459999,59.15834283000004,53459.354245200004 2024-10-05,03:49:13.000,279,11005213,12965,0,1728100152,13002.762660429995,59.14424457000132,53459.34027096 2024-10-05,03:49:14.000,279,11005206,12925,0,1728100153,13002.77613305,59.1301463100026,53459.34027096 2024-10-05,03:49:15.000,279,11005194,12765,0,1728100154,13002.75592412,59.1301463100026,53459.31930960001 2024-10-05,03:49:16.000,279,11005237,12805,0,1728100155,13002.73571519,59.108998920004524,53459.24943840001 2024-10-05,03:49:17.000,279,11005223,12965,0,1728100156,13002.70876994999,59.14424457000132,53459.31232248 2024-10-05,03:49:18.000,279,11005165,13005,0,1728100157,13002.702033639995,59.1653919599994,53459.33328384 2024-10-05,03:49:19.000,279,11005229,12685,0,1728100158,13002.68856101999,59.11604805000388,53459.305335360004 2024-10-05,03:49:20.000,279,11005247,12805,0,1728100159,13002.681824709995,59.14424457000132,53459.33328384 2024-10-05,03:49:21.000,279,11005255,12765,0,1728100160,13002.73571519,59.1301463100026,53459.41712928001 2024-10-05,03:49:22.000,279,11005238,12605,0,1728100161,13002.722242569995,59.172441089998756,53459.36821944001 2024-10-05,03:49:23.000,279,11005236,12765,0,1728100162,13002.68856101999,59.15129370000068,53459.36123232 2024-10-05,03:49:24.000,279,11005222,12965,0,1728100163,13002.73571519,59.172441089998756,53459.36123232 2024-10-05,03:49:25.000,279,11005250,12845,0,1728100164,13002.70876994999,59.179490219998115,53459.326296720006 2024-10-05,03:49:26.000,279,11005225,12645,0,1728100165,13002.74918780999,59.18653935000475,53459.31930960001 2024-10-05,03:49:27.000,279,11005234,12885,0,1728100166,13002.702033639995,59.15129370000068,53459.33328384 2024-10-05,03:49:28.000,279,11005259,12805,0,1728100167,13002.6750884,59.14424457000132,53459.33328384 2024-10-05,03:49:29.000,279,11005253,12885,0,1728100168,13002.6750884,59.11604805000388,53459.354245200004 2024-10-05,03:49:30.000,279,11005208,12805,0,1728100169,13002.681824709995,59.15834283000004,53459.326296720006 2024-10-05,03:49:31.000,279,11005251,12925,0,1728100170,13002.702033639995,59.15129370000068,53459.36821944001 2024-10-05,03:49:32.000,279,11005275,13125,0,1728100171,13002.6750884,59.13719544000196,53459.38219368 2024-10-05,03:49:33.000,279,11005268,12845,0,1728100172,13002.66835208999,59.108998920004524,53459.33328384 2024-10-05,03:49:34.000,279,11005248,12885,0,1728100173,13002.69529733,59.1301463100026,53459.40315504 2024-10-05,03:49:35.000,279,11005286,12845,0,1728100174,13002.69529733,59.11604805000388,53459.36821944001 2024-10-05,03:49:36.000,279,11005212,12965,0,1728100175,13002.69529733,59.108998920004524,53459.38219368 2024-10-05,03:49:37.000,279,11005261,12845,0,1728100176,13002.69529733,59.15834283000004,53459.33328384 2024-10-05,03:49:38.000,279,11005208,12805,0,1728100177,13002.702033639995,59.15129370000068,53459.38219368 2024-10-05,03:49:39.000,279,11005228,12685,0,1728100178,13002.66835208999,59.1301463100026,53459.36821944001 2024-10-05,03:49:40.000,279,11005284,13045,0,1728100179,13002.6750884,59.13719544000196,53459.40315504 2024-10-05,03:49:41.000,279,11005233,13125,0,1728100180,13002.661615779994,59.12309718000324,53459.29834824001 2024-10-05,03:49:42.000,279,11005187,12805,0,1728100181,13002.69529733,59.13719544000196,53459.3891808 2024-10-05,03:49:43.000,279,11005251,12605,0,1728100182,13002.69529733,59.14424457000132,53459.34725808001 2024-10-05,03:49:44.000,279,11005243,12885,0,1728100183,13002.69529733,59.11604805000388,53459.36821944001 2024-10-05,03:49:45.000,279,11005176,13125,0,1728100184,13002.69529733,59.13719544000196,53459.34725808001 2024-10-05,03:49:46.000,279,11005213,12845,0,1728100185,13002.71550626,59.10194978999789,53459.34027096 2024-10-05,03:49:47.000,279,11005204,12965,0,1728100186,13002.6750884,59.15129370000068,53459.31232248 2024-10-05,03:49:48.000,279,11005245,13005,0,1728100187,13002.6750884,59.15129370000068,53459.31930960001 2024-10-05,03:49:49.000,279,11005278,12645,0,1728100188,13002.69529733,59.12309718000324,53459.33328384 2024-10-05,03:49:50.000,279,11005200,12685,0,1728100189,13002.702033639995,59.12309718000324,53459.354245200004 2024-10-05,03:49:51.000,279,11005253,13005,0,1728100190,13002.681824709995,59.11604805000388,53459.31232248 2024-10-05,03:49:52.000,279,11005244,13165,0,1728100191,13002.64814315999,59.10194978999789,53459.305335360004 2024-10-05,03:49:53.000,279,11005215,13045,0,1728100192,13002.681824709995,59.11604805000388,53459.31930960001 2024-10-05,03:49:54.000,279,11005176,12565,0,1728100193,13002.661615779994,59.11604805000388,53459.354245200004 2024-10-05,03:49:55.000,279,11005252,12765,0,1728100194,13002.65487947,59.08785152999917,53459.326296720006 2024-10-05,03:49:56.000,279,11005215,12885,0,1728100195,13002.65487947,59.03850762000366,53459.31232248 2024-10-05,03:49:57.000,279,11005209,13285,0,1728100196,13002.661615779994,59.045556750003016,53459.36821944001 2024-10-05,03:49:58.000,279,11005223,12885,0,1728100197,13002.681824709995,59.052605880002375,53459.34027096 2024-10-05,03:49:59.000,279,11005207,12885,0,1728100198,13002.6750884,59.06670414000109,53459.29834824001 2024-10-05,03:50:00.000,279,11005197,12925,0,1728100199,13002.60772529999,59.08080239999981,53459.29834824001 2024-10-05,03:50:01.000,279,11005261,12805,0,1728100200,13002.580780059994,59.045556750003016,53459.34027096 2024-10-05,03:50:02.000,279,11005293,12765,0,1728100201,13002.58751636999,59.059655010001734,53459.36821944001 2024-10-05,03:50:03.000,279,11005194,12845,0,1728100202,13002.600988989994,59.010311099998944,53459.326296720006 2024-10-05,03:50:04.000,279,11005252,12805,0,1728100203,13002.63467054,59.02440935999766,53459.354245200004 2024-10-05,03:50:05.000,279,11005235,12845,0,1728100204,13002.574043749999,59.02440935999766,53459.375206560006 2024-10-05,03:50:06.000,279,11005257,13045,0,1728100205,13002.580780059994,59.052605880002375,53459.354245200004 2024-10-05,03:50:07.000,279,11005261,12885,0,1728100206,13002.526889579989,59.010311099998944,53459.354245200004 2024-10-05,03:50:08.000,279,11005199,13045,0,1728100207,13002.533625889999,59.003261969999585,53459.31930960001 2024-10-05,03:50:09.000,279,11005258,12765,0,1728100208,13002.540362199994,59.0314584900043,53459.3891808 2024-10-05,03:50:10.000,279,11005208,12845,0,1728100209,13002.540362199994,59.010311099998944,53459.375206560006 2024-10-05,03:50:11.000,279,11005230,12885,0,1728100210,13002.499944339994,59.0173602299983,53459.41014216 2024-10-05,03:50:12.000,279,11005232,13005,0,1728100211,13002.493208029999,59.0314584900043,53459.39616792001 2024-10-05,03:50:13.000,279,11005268,13085,0,1728100212,13002.466262789989,59.03850762000366,53459.39616792001 2024-10-05,03:50:14.000,279,11005273,13045,0,1728100213,13002.466262789989,59.003261969999585,53459.3891808 2024-10-05,03:50:15.000,279,11005244,12765,0,1728100214,13002.439317549994,59.010311099998944,53459.354245200004 2024-10-05,03:50:16.000,279,11005233,12765,0,1728100215,13002.446053859989,58.996212840000226,53459.38219368 2024-10-05,03:50:17.000,279,11005223,12885,0,1728100216,13002.439317549994,59.003261969999585,53459.305335360004 2024-10-05,03:50:18.000,279,11005232,12805,0,1728100217,13002.446053859989,58.96096719000343,53459.34027096 2024-10-05,03:50:19.000,279,11005276,12885,0,1728100218,13002.425844929989,58.94686893000471,53459.39616792001 2024-10-05,03:50:20.000,279,11005241,12725,0,1728100219,13002.446053859989,58.93981979999808,53459.3891808 2024-10-05,03:50:21.000,279,11005260,12965,0,1728100220,13002.412372309998,58.96801632000279,53459.33328384 2024-10-05,03:50:22.000,279,11005250,12725,0,1728100221,13002.419108619993,58.95391806000407,53459.34027096 2024-10-05,03:50:23.000,279,11005253,12605,0,1728100222,13002.392163379998,58.95391806000407,53459.34027096 2024-10-05,03:50:24.000,279,11005246,13085,0,1728100223,13002.385427069989,58.93277066999872,53459.34725808001 2024-10-05,03:50:25.000,279,11005222,12885,0,1728100224,13002.365218139988,58.91162328000064,53459.34725808001 2024-10-05,03:50:26.000,279,11005266,12765,0,1728100225,13002.365218139988,58.89752502000192,53459.305335360004 2024-10-05,03:50:27.000,279,11005220,12965,0,1728100226,13002.365218139988,58.89752502000192,53459.34027096 2024-10-05,03:50:28.000,279,11005228,12925,0,1728100227,13002.331536589998,58.8834267600032,53459.305335360004 2024-10-05,03:50:29.000,279,11005262,12885,0,1728100228,13002.345009209988,58.89047589000256,53459.305335360004 2024-10-05,03:50:30.000,279,11005257,12845,0,1728100229,13002.324800279988,58.89047589000256,53459.34725808001 2024-10-05,03:50:31.000,279,11005214,13005,0,1728100230,13002.311327659998,58.819984590001695,53459.27039976 2024-10-05,03:50:32.000,279,11005260,12805,0,1728100231,13002.318063969993,58.84818110999913,53459.29834824001 2024-10-05,03:50:33.000,279,11005291,12925,0,1728100232,13002.297855039993,58.86227936999785,53459.24943840001 2024-10-05,03:50:34.000,279,11005225,12885,0,1728100233,13002.304591349988,58.827033720001054,53459.23546416 2024-10-05,03:50:35.000,279,11005277,12885,0,1728100234,13002.297855039993,58.819984590001695,53459.256425520005 2024-10-05,03:50:36.000,279,11005251,13165,0,1728100235,13002.250700869998,58.812935460002336,53459.31930960001 2024-10-05,03:50:37.000,279,11005232,13005,0,1728100236,13002.277646109993,58.7847389400049,53459.27738688001 2024-10-05,03:50:38.000,279,11005271,12965,0,1728100237,13002.237228249993,58.7847389400049,53459.24245128 2024-10-05,03:50:39.000,279,11005250,12725,0,1728100238,13002.250700869998,58.79178807000426,53459.2145028 2024-10-05,03:50:40.000,279,11005249,12685,0,1728100239,13002.243964560002,58.74949329000083,53459.24245128 2024-10-05,03:50:41.000,279,11005267,12925,0,1728100240,13002.257437179993,58.770640679998905,53459.27039976 2024-10-05,03:50:42.000,279,11005248,12845,0,1728100241,13002.217019319993,58.72834590000275,53459.17956720001 2024-10-05,03:50:43.000,279,11005219,12805,0,1728100242,13002.196810389993,58.71424764000403,53459.22847704001 2024-10-05,03:50:44.000,279,11005203,12605,0,1728100243,13002.156392529992,58.71424764000403,53459.207515680006 2024-10-05,03:50:45.000,279,11005267,12885,0,1728100244,13002.217019319993,58.69310024999868,53459.23546416 2024-10-05,03:50:46.000,279,11005301,13005,0,1728100245,13002.196810389993,58.68605111999932,53459.22847704001 2024-10-05,03:50:47.000,279,11005171,12885,0,1728100246,13002.176601459993,58.70719851000467,53459.23546416 2024-10-05,03:50:48.000,279,11005290,12685,0,1728100247,13002.115974669992,58.69310024999868,53459.19354144 2024-10-05,03:50:49.000,279,11005243,12685,0,1728100248,13002.122710980002,58.72129677000339,53459.17956720001 2024-10-05,03:50:50.000,279,11005298,12925,0,1728100249,13002.102502050002,58.69310024999868,53459.15161872001 2024-10-05,03:50:51.000,279,11005262,12445,0,1728100250,13002.122710980002,58.69310024999868,53459.2145028 2024-10-05,03:50:52.000,279,11005194,12965,0,1728100251,13002.082293120002,58.643756340003165,53459.16559296 2024-10-05,03:50:53.000,279,11005278,12845,0,1728100252,13002.102502050002,58.643756340003165,53459.186554320004 2024-10-05,03:50:54.000,279,11005272,12685,0,1728100253,13002.041875260002,58.62965808000445,53459.12367024 2024-10-05,03:50:55.000,279,11005223,12965,0,1728100254,13002.055347879992,58.650805470002524,53459.16559296 2024-10-05,03:50:56.000,279,11005291,12725,0,1728100255,13002.028402639997,58.636707210003806,53459.186554320004 2024-10-05,03:50:57.000,279,11005230,12925,0,1728100256,13002.028402639997,58.643756340003165,53459.13065736001 2024-10-05,03:50:58.000,279,11005303,12885,0,1728100257,13001.987984779997,58.643756340003165,53459.10969600001 2024-10-05,03:50:59.000,279,11005236,12525,0,1728100258,13002.008193709997,58.62965808000445,53459.137644480004 2024-10-05,03:51:00.000,279,11005220,12605,0,1728100259,13001.974512159992,58.67900198999996,53459.137644480004 2024-10-05,03:51:01.000,279,11005298,12765,0,1728100260,13001.954303229992,58.67900198999996,53459.13065736001 2024-10-05,03:51:02.000,279,11005252,12805,0,1728100261,13001.967775849997,58.643756340003165,53459.09572176 2024-10-05,03:51:03.000,279,11005241,13005,0,1728100262,13001.954303229992,58.66490373000124,53459.06078616001 2024-10-05,03:51:04.000,279,11005284,12925,0,1728100263,13001.974512159992,58.643756340003165,53459.10270888 2024-10-05,03:51:05.000,279,11005268,13285,0,1728100264,13001.927357989996,58.650805470002524,53459.06777328 2024-10-05,03:51:06.000,279,11005234,13005,0,1728100265,13001.913885369991,58.68605111999932,53458.990914960006 2024-10-05,03:51:07.000,279,11005202,12845,0,1728100266,13001.893676439991,58.61555981999845,53459.04681192 2024-10-05,03:51:08.000,279,11005238,12805,0,1728100267,13001.893676439991,58.65785460000188,53459.02585056 2024-10-05,03:51:09.000,279,11005232,12925,0,1728100268,13001.83978596,58.67900198999996,53459.0048892 2024-10-05,03:51:10.000,279,11005255,12845,0,1728100269,13001.853258579991,58.68605111999932,53458.96296648001 2024-10-05,03:51:11.000,279,11005279,13125,0,1728100270,13001.826313339996,58.66490373000124,53458.97694072 2024-10-05,03:51:12.000,279,11005259,12605,0,1728100271,13001.785895479996,58.6719528600006,53458.99790208 2024-10-05,03:51:13.000,279,11005274,12805,0,1728100272,13001.81957703,58.67900198999996,53458.99790208 2024-10-05,03:51:14.000,279,11005234,13125,0,1728100273,13001.826313339996,58.70719851000467,53458.99790208 2024-10-05,03:51:15.000,279,11005214,12885,0,1728100274,13001.75895024,58.68605111999932,53458.92803088 2024-10-05,03:51:16.000,279,11005281,12885,0,1728100275,13001.812840719991,58.69310024999868,53458.969953600004 2024-10-05,03:51:17.000,279,11005218,12765,0,1728100276,13001.7993681,58.6719528600006,53458.94200512001 2024-10-05,03:51:18.000,279,11005222,13045,0,1728100277,13001.765686549996,58.70719851000467,53458.97694072 2024-10-05,03:51:19.000,279,11005225,13005,0,1728100278,13001.75895024,58.6719528600006,53458.95597936 2024-10-05,03:51:20.000,279,11005229,12845,0,1728100279,13001.725268689996,58.6719528600006,53458.91405664001 2024-10-05,03:51:21.000,279,11005241,13005,0,1728100280,13001.71853238,58.69310024999868,53458.87912104 2024-10-05,03:51:22.000,279,11005258,12805,0,1728100281,13001.71853238,58.68605111999932,53458.92803088 2024-10-05,03:51:23.000,279,11005235,12885,0,1728100282,13001.725268689996,58.67900198999996,53458.88610816 2024-10-05,03:51:24.000,279,11005240,12765,0,1728100283,13001.67811452,58.68605111999932,53458.90706952 2024-10-05,03:51:25.000,279,11005265,12805,0,1728100284,13001.67137820999,58.68605111999932,53458.85815968 2024-10-05,03:51:26.000,279,11005224,12685,0,1728100285,13001.63096034999,58.650805470002524,53458.921043760005 2024-10-05,03:51:27.000,279,11005248,12725,0,1728100286,13001.604015109995,58.650805470002524,53458.86514680001 2024-10-05,03:51:28.000,279,11005223,13165,0,1728100287,13001.624224039995,58.636707210003806,53458.823224080006 2024-10-05,03:51:29.000,279,11005183,13005,0,1728100288,13001.604015109995,58.65785460000188,53458.89309528001 2024-10-05,03:51:30.000,279,11005242,13005,0,1728100289,13001.59054248999,58.66490373000124,53458.88610816 2024-10-05,03:51:31.000,279,11005239,12845,0,1728100290,13001.57033355999,58.643756340003165,53458.87912104 2024-10-05,03:51:32.000,279,11005241,12965,0,1728100291,13001.50970676999,58.61555981999845,53458.85815968 2024-10-05,03:51:33.000,279,11005235,12685,0,1728100292,13001.53665201,58.643756340003165,53458.851172560004 2024-10-05,03:51:34.000,279,11005212,13045,0,1728100293,13001.52991569999,58.62260894999781,53458.851172560004 2024-10-05,03:51:35.000,279,11005171,12765,0,1728100294,13001.49623415,58.60851068999909,53458.81623696001 2024-10-05,03:51:36.000,279,11005232,12925,0,1728100295,13001.49623415,58.58031417000166,53458.87912104 2024-10-05,03:51:37.000,279,11005260,12725,0,1728100296,13001.47602522,58.60851068999909,53458.851172560004 2024-10-05,03:51:38.000,279,11005193,13085,0,1728100297,13001.45581629,58.601461559999734,53458.8302112 2024-10-05,03:51:39.000,279,11005215,12725,0,1728100298,13001.442343669994,58.601461559999734,53458.83719832 2024-10-05,03:51:40.000,279,11005233,13045,0,1728100299,13001.40866211999,58.601461559999734,53458.84418544001 2024-10-05,03:51:41.000,279,11005220,12965,0,1728100300,13001.442343669994,58.60851068999909,53458.851172560004 2024-10-05,03:51:42.000,279,11005212,12965,0,1728100301,13001.38845318999,58.601461559999734,53458.802262720004 2024-10-05,03:51:43.000,279,11005201,12885,0,1728100302,13001.41539843,58.538019389998226,53458.77431424001 2024-10-05,03:51:44.000,279,11005235,12885,0,1728100303,13001.41539843,58.55916678000358,53458.78130136 2024-10-05,03:51:45.000,279,11005210,12645,0,1728100304,13001.38845318999,58.58031417000166,53458.76732712 2024-10-05,03:51:46.000,279,11005244,12605,0,1728100305,13001.32782639999,58.55211765000422,53458.76034 2024-10-05,03:51:47.000,279,11005198,12765,0,1728100306,13001.374980569999,58.55916678000358,53458.76732712 2024-10-05,03:51:48.000,279,11005280,13125,0,1728100307,13001.314353779999,58.54506852000486,53458.74636576001 2024-10-05,03:51:49.000,279,11005243,12805,0,1728100308,13001.294144849999,58.54506852000486,53458.76732712 2024-10-05,03:51:50.000,279,11005159,12925,0,1728100309,13001.334562709999,58.58031417000166,53458.71143016 2024-10-05,03:51:51.000,279,11005225,12845,0,1728100310,13001.314353779999,58.58031417000166,53458.76034 2024-10-05,03:51:52.000,279,11005226,12765,0,1728100311,13001.307617469989,58.54506852000486,53458.6904688 2024-10-05,03:51:53.000,279,11005233,12885,0,1728100312,13001.280672229994,58.54506852000486,53458.71841728 2024-10-05,03:51:54.000,279,11005285,12965,0,1728100313,13001.307617469989,58.55916678000358,53458.74636576001 2024-10-05,03:51:55.000,279,11005254,12885,0,1728100314,13001.307617469989,58.55916678000358,53458.76034 2024-10-05,03:51:56.000,279,11005209,12845,0,1728100315,13001.287408539989,58.53097025999887,53458.67649456001 2024-10-05,03:51:57.000,279,11005226,12525,0,1728100316,13001.280672229994,58.54506852000486,53458.6904688 2024-10-05,03:51:58.000,279,11005206,12845,0,1728100317,13001.267199609989,58.54506852000486,53458.704443040006 2024-10-05,03:51:59.000,279,11005223,12805,0,1728100318,13001.246990679989,58.54506852000486,53458.71143016 2024-10-05,03:52:00.000,279,11005174,12885,0,1728100319,13001.240254369994,58.53097025999887,53458.66950744 2024-10-05,03:52:01.000,279,11005198,12805,0,1728100320,13001.220045439994,58.50277374000143,53458.6904688 2024-10-05,03:52:02.000,279,11005230,12605,0,1728100321,13001.240254369994,58.48867548000271,53458.64155896 2024-10-05,03:52:03.000,279,11005263,13085,0,1728100322,13001.213309129998,58.50277374000143,53458.655533200006 2024-10-05,03:52:04.000,279,11005193,12965,0,1728100323,13001.233518059998,58.50982287000079,53458.655533200006 2024-10-05,03:52:05.000,279,11005254,12805,0,1728100324,13001.213309129998,58.48162635000335,53458.6205976 2024-10-05,03:52:06.000,279,11005250,12765,0,1728100325,13001.186363889989,58.43933156999992,53458.64155896 2024-10-05,03:52:07.000,279,11005227,12925,0,1728100326,13001.206572819989,58.467528090004635,53458.655533200006 2024-10-05,03:52:08.000,279,11005245,12965,0,1728100327,13001.166154959988,58.474577220003994,53458.62758472001 2024-10-05,03:52:09.000,279,11005265,12885,0,1728100328,13001.159418649993,58.45342982999864,53458.64854608001 2024-10-05,03:52:10.000,279,11005200,13085,0,1728100329,13001.172891269998,58.411135050002486,53458.57168776 2024-10-05,03:52:11.000,279,11005273,13045,0,1728100330,13001.166154959988,58.418184180001845,53458.57168776 2024-10-05,03:52:12.000,279,11005275,12965,0,1728100331,13001.132473409998,58.43933156999992,53458.585662000005 2024-10-05,03:52:13.000,279,11005216,12965,0,1728100332,13001.145946029988,58.368840269999055,53458.59963624 2024-10-05,03:52:14.000,279,11005278,13205,0,1728100333,13001.105528169988,58.411135050002486,53458.56470064 2024-10-05,03:52:15.000,279,11005217,12885,0,1728100334,13001.078582929993,58.368840269999055,53458.515790800004 2024-10-05,03:52:16.000,279,11005239,13085,0,1728100335,13001.098791859993,58.38293852999777,53458.56470064 2024-10-05,03:52:17.000,279,11005242,12845,0,1728100336,13001.071846619998,58.411135050002486,53458.57168776 2024-10-05,03:52:18.000,279,11005251,13085,0,1728100337,13001.058373999993,58.38998766000441,53458.50880368001 2024-10-05,03:52:19.000,279,11005278,12605,0,1728100338,13001.044901380003,58.39703679000377,53458.52277792 2024-10-05,03:52:20.000,279,11005262,12925,0,1728100339,13001.024692450002,58.45342982999864,53458.515790800004 2024-10-05,03:52:21.000,279,11005197,12805,0,1728100340,13001.004483520002,58.45342982999864,53458.515790800004 2024-10-05,03:52:22.000,279,11005150,12925,0,1728100341,13001.004483520002,58.43933156999992,53458.45989384001 2024-10-05,03:52:23.000,279,11005257,12885,0,1728100342,13001.017956139993,58.425233310001204,53458.52277792 2024-10-05,03:52:24.000,279,11005282,13125,0,1728100343,13001.011219829998,58.418184180001845,53458.47386808 2024-10-05,03:52:25.000,279,11005224,12805,0,1728100344,13001.024692450002,58.425233310001204,53458.43893248001 2024-10-05,03:52:26.000,279,11005223,13125,0,1728100345,13001.011219829998,58.418184180001845,53458.466880960004 2024-10-05,03:52:27.000,279,11005267,12965,0,1728100346,13000.977538279993,58.411135050002486,53458.45989384001 2024-10-05,03:52:28.000,279,11005214,12805,0,1728100347,13000.984274590002,58.418184180001845,53458.45989384001 2024-10-05,03:52:29.000,279,11005243,12765,0,1728100348,13000.984274590002,58.411135050002486,53458.45989384001 2024-10-05,03:52:30.000,279,11005248,12725,0,1728100349,13000.977538279993,58.38998766000441,53458.417971120005 2024-10-05,03:52:31.000,279,11005254,12725,0,1728100350,13000.997747209993,58.38998766000441,53458.43893248001 2024-10-05,03:52:32.000,279,11005271,13125,0,1728100351,13000.970801969997,58.38998766000441,53458.39700976 2024-10-05,03:52:33.000,279,11005266,13005,0,1728100352,13001.004483520002,58.411135050002486,53458.40399688 2024-10-05,03:52:34.000,279,11005222,12765,0,1728100353,13001.031428759998,58.39703679000377,53458.417971120005 2024-10-05,03:52:35.000,279,11005231,12965,0,1728100354,13000.984274590002,58.418184180001845,53458.41098400001 2024-10-05,03:52:36.000,279,11005226,13125,0,1728100355,13001.011219829998,58.43228244000056,53458.38303552 2024-10-05,03:52:37.000,279,11005188,13005,0,1728100356,13000.997747209993,58.43933156999992,53458.38303552 2024-10-05,03:52:38.000,279,11005212,12805,0,1728100357,13001.031428759998,58.418184180001845,53458.35508704 2024-10-05,03:52:39.000,279,11005258,13005,0,1728100358,13000.991010899997,58.411135050002486,53458.39700976 2024-10-05,03:52:40.000,279,11005242,12885,0,1728100359,13000.991010899997,58.425233310001204,53458.39002264001 2024-10-05,03:52:41.000,279,11005197,13045,0,1728100360,13000.991010899997,58.411135050002486,53458.41098400001 2024-10-05,03:52:42.000,279,11005217,13125,0,1728100361,13000.970801969997,58.404085920003126,53458.369061280006 2024-10-05,03:52:43.000,279,11005210,12805,0,1728100362,13000.984274590002,58.418184180001845,53458.38303552 2024-10-05,03:52:44.000,279,11005209,13125,0,1728100363,13000.950593039997,58.39703679000377,53458.369061280006 2024-10-05,03:52:45.000,279,11005222,12525,0,1728100364,13000.991010899997,58.43933156999992,53458.34111280001 2024-10-05,03:52:46.000,279,11005221,12965,0,1728100365,13000.970801969997,58.404085920003126,53458.369061280006 2024-10-05,03:52:47.000,279,11005198,12725,0,1728100366,13000.977538279993,58.411135050002486,53458.36207416001 2024-10-05,03:52:48.000,279,11005221,12965,0,1728100367,13000.977538279993,58.38293852999777,53458.417971120005 2024-10-05,03:52:49.000,279,11005195,12765,0,1728100368,13000.977538279993,58.418184180001845,53458.348099920004 2024-10-05,03:52:50.000,279,11005205,12805,0,1728100369,13000.977538279993,58.38998766000441,53458.32713856 2024-10-05,03:52:51.000,279,11005244,12925,0,1728100370,13000.997747209993,58.38998766000441,53458.36207416001 2024-10-05,03:52:52.000,279,11005207,12525,0,1728100371,13000.964065660002,58.38998766000441,53458.38303552 2024-10-05,03:52:53.000,279,11005238,12965,0,1728100372,13001.004483520002,58.375889399998414,53458.3760484 2024-10-05,03:52:54.000,279,11005243,12765,0,1728100373,13000.984274590002,58.38998766000441,53458.34111280001 2024-10-05,03:52:55.000,279,11005209,12605,0,1728100374,13000.950593039997,58.411135050002486,53458.33412568 2024-10-05,03:52:56.000,279,11005277,12765,0,1728100375,13000.977538279993,58.425233310001204,53458.3760484 2024-10-05,03:52:57.000,279,11005209,12925,0,1728100376,13000.943856730002,58.418184180001845,53458.32713856 2024-10-05,03:52:58.000,279,11005220,12805,0,1728100377,13000.950593039997,58.418184180001845,53458.28521584 2024-10-05,03:52:59.000,279,11005254,13165,0,1728100378,13000.964065660002,58.43228244000056,53458.35508704 2024-10-05,03:53:00.000,279,11005234,13045,0,1728100379,13000.977538279993,58.43933156999992,53458.31316432001 2024-10-05,03:53:01.000,279,11005223,13005,0,1728100380,13000.957329349993,58.45342982999864,53458.320151440006 2024-10-05,03:53:02.000,279,11005203,12925,0,1728100381,13000.970801969997,58.425233310001204,53458.25726736 2024-10-05,03:53:03.000,279,11005250,12605,0,1728100382,13000.997747209993,58.48162635000335,53458.3061772 2024-10-05,03:53:04.000,279,11005223,12925,0,1728100383,13000.970801969997,58.48867548000271,53458.29220296001 2024-10-05,03:53:05.000,279,11005224,12685,0,1728100384,13000.984274590002,58.48162635000335,53458.299190080004 2024-10-05,03:53:06.000,279,11005217,12725,0,1728100385,13001.044901380003,58.467528090004635,53458.26425448 2024-10-05,03:53:07.000,279,11005190,12725,0,1728100386,13001.051637689998,58.50277374000143,53458.31316432001 2024-10-05,03:53:08.000,279,11005246,13005,0,1728100387,13001.004483520002,58.474577220003994,53458.29220296001 2024-10-05,03:53:09.000,279,11005252,13045,0,1728100388,13001.044901380003,58.50277374000143,53458.28521584 2024-10-05,03:53:10.000,279,11005272,12885,0,1728100389,13001.011219829998,58.50277374000143,53458.28521584 2024-10-05,03:53:11.000,279,11005272,12605,0,1728100390,13001.024692450002,58.50277374000143,53458.25726736 2024-10-05,03:53:12.000,279,11005198,12685,0,1728100391,13001.058373999993,58.48867548000271,53458.33412568 2024-10-05,03:53:13.000,279,11005276,13125,0,1728100392,13001.024692450002,58.50982287000079,53458.29220296001 2024-10-05,03:53:14.000,279,11005198,12805,0,1728100393,13001.058373999993,58.50277374000143,53458.29220296001 2024-10-05,03:53:15.000,279,11005231,12605,0,1728100394,13001.031428759998,58.49572461000207,53458.27124160001 2024-10-05,03:53:16.000,279,11005243,12805,0,1728100395,13001.065110310003,58.50277374000143,53458.3061772 2024-10-05,03:53:17.000,279,11005206,13045,0,1728100396,13001.058373999993,58.54506852000486,53458.32713856 2024-10-05,03:53:18.000,279,11005221,13005,0,1728100397,13001.051637689998,58.54506852000486,53458.31316432001 2024-10-05,03:53:19.000,279,11005268,12845,0,1728100398,13001.051637689998,58.538019389998226,53458.26425448 2024-10-05,03:53:20.000,279,11005211,12925,0,1728100399,13001.065110310003,58.53097025999887,53458.24329312001 2024-10-05,03:53:21.000,279,11005225,13205,0,1728100400,13001.058373999993,58.538019389998226,53458.29220296001 2024-10-05,03:53:22.000,279,11005225,12925,0,1728100401,13001.071846619998,58.538019389998226,53458.236306 2024-10-05,03:53:23.000,279,11005213,12805,0,1728100402,13001.051637689998,58.52392112999951,53458.3061772 2024-10-05,03:53:24.000,279,11005200,13045,0,1728100403,13001.051637689998,58.53097025999887,53458.26425448 2024-10-05,03:53:25.000,279,11005291,13045,0,1728100404,13001.085319239988,58.52392112999951,53458.28521584 2024-10-05,03:53:26.000,279,11005264,12685,0,1728100405,13001.071846619998,58.50982287000079,53458.25726736 2024-10-05,03:53:27.000,279,11005268,13005,0,1728100406,13001.024692450002,58.54506852000486,53458.28521584 2024-10-05,03:53:28.000,279,11005228,13045,0,1728100407,13001.071846619998,58.538019389998226,53458.3061772 2024-10-05,03:53:29.000,279,11005227,12885,0,1728100408,13001.044901380003,58.54506852000486,53458.27124160001 2024-10-05,03:53:30.000,279,11005224,12925,0,1728100409,13001.065110310003,58.55211765000422,53458.27822872 2024-10-05,03:53:31.000,279,11005280,12645,0,1728100410,13001.065110310003,58.50982287000079,53458.28521584 2024-10-05,03:53:32.000,279,11005194,12885,0,1728100411,13001.051637689998,58.467528090004635,53458.250280240005 2024-10-05,03:53:33.000,279,11005249,12685,0,1728100412,13001.058373999993,58.48162635000335,53458.25726736 2024-10-05,03:53:34.000,279,11005229,13005,0,1728100413,13001.011219829998,58.50277374000143,53458.27124160001 2024-10-05,03:53:35.000,279,11005257,13045,0,1728100414,13000.997747209993,58.474577220003994,53458.250280240005 2024-10-05,03:53:36.000,279,11005271,12725,0,1728100415,13000.991010899997,58.52392112999951,53458.21534464 2024-10-05,03:53:37.000,279,11005253,13005,0,1728100416,13000.943856730002,58.49572461000207,53458.26425448 2024-10-05,03:53:38.000,279,11005226,12925,0,1728100417,13000.984274590002,58.50277374000143,53458.20835752 2024-10-05,03:53:39.000,279,11005251,13045,0,1728100418,13000.937120419992,58.52392112999951,53458.20835752 2024-10-05,03:53:40.000,279,11005206,12845,0,1728100419,13000.950593039997,58.51687200000015,53458.25726736 2024-10-05,03:53:41.000,279,11005228,12885,0,1728100420,13000.943856730002,58.50982287000079,53458.22233176001 2024-10-05,03:53:42.000,279,11005212,12765,0,1728100421,13000.957329349993,58.51687200000015,53458.180409040004 2024-10-05,03:53:43.000,279,11005216,12805,0,1728100422,13000.930384109997,58.48162635000335,53458.236306 2024-10-05,03:53:44.000,279,11005235,12885,0,1728100423,13000.950593039997,58.50277374000143,53458.21534464 2024-10-05,03:53:45.000,279,11005282,13005,0,1728100424,13000.950593039997,58.45342982999864,53458.20835752 2024-10-05,03:53:46.000,279,11005221,12845,0,1728100425,13000.910175179997,58.467528090004635,53458.20835752 2024-10-05,03:53:47.000,279,11005204,12605,0,1728100426,13000.930384109997,58.48162635000335,53458.15944768 2024-10-05,03:53:48.000,279,11005251,12685,0,1728100427,13000.950593039997,58.43228244000056,53458.22233176001 2024-10-05,03:53:49.000,279,11005186,12725,0,1728100428,13000.910175179997,58.425233310001204,53458.250280240005 2024-10-05,03:53:50.000,279,11005250,12965,0,1728100429,13000.889966249997,58.474577220003994,53458.15944768 2024-10-05,03:53:51.000,279,11005150,12765,0,1728100430,13000.889966249997,58.48162635000335,53458.1664348 2024-10-05,03:53:52.000,279,11005184,13085,0,1728100431,13000.876493629992,58.425233310001204,53458.19438328001 2024-10-05,03:53:53.000,279,11005185,12845,0,1728100432,13000.896702559992,58.44638069999928,53458.14547344001 2024-10-05,03:53:54.000,279,11005181,12885,0,1728100433,13000.916911489992,58.418184180001845,53458.13848632 2024-10-05,03:53:55.000,279,11005242,13205,0,1728100434,13000.937120419992,58.43228244000056,53458.19438328001 2024-10-05,03:53:56.000,279,11005256,12765,0,1728100435,13000.930384109997,58.411135050002486,53458.180409040004 2024-10-05,03:53:57.000,279,11005261,12965,0,1728100436,13000.930384109997,58.425233310001204,53458.14547344001 2024-10-05,03:53:58.000,279,11005207,12765,0,1728100437,13000.970801969997,58.425233310001204,53458.19438328001 2024-10-05,03:53:59.000,279,11005197,12845,0,1728100438,13000.950593039997,58.404085920003126,53458.152460560006 2024-10-05,03:54:00.000,279,11005178,12805,0,1728100439,13000.970801969997,58.411135050002486,53458.11053784 2024-10-05,03:54:01.000,279,11005287,12845,0,1728100440,13000.943856730002,58.404085920003126,53458.12451208001 2024-10-05,03:54:02.000,279,11005239,13125,0,1728100441,13000.943856730002,58.39703679000377,53458.12451208001 2024-10-05,03:54:03.000,279,11005208,12765,0,1728100442,13000.984274590002,58.38293852999777,53458.12451208001 2024-10-05,03:54:04.000,279,11005256,12605,0,1728100443,13000.957329349993,58.368840269999055,53458.0965636 2024-10-05,03:54:05.000,279,11005230,13005,0,1728100444,13000.957329349993,58.375889399998414,53458.1664348 2024-10-05,03:54:06.000,279,11005233,13085,0,1728100445,13000.964065660002,58.34769288000098,53458.12451208001 2024-10-05,03:54:07.000,279,11005257,12885,0,1728100446,13000.984274590002,58.375889399998414,53458.152460560006 2024-10-05,03:54:08.000,279,11005228,12765,0,1728100447,13000.997747209993,58.368840269999055,53458.12451208001 2024-10-05,03:54:09.000,279,11005241,13125,0,1728100448,13001.017956139993,58.361791139999696,53458.13848632 2024-10-05,03:54:10.000,279,11005242,12965,0,1728100449,13001.004483520002,58.3265454900029,53458.08957648 2024-10-05,03:54:11.000,279,11005209,12765,0,1728100450,13001.011219829998,58.34064375000162,53458.06861512 2024-10-05,03:54:12.000,279,11005214,13125,0,1728100451,13001.031428759998,58.34064375000162,53458.061628 2024-10-05,03:54:13.000,279,11005192,13005,0,1728100452,13001.071846619998,58.3265454900029,53458.08957648 2024-10-05,03:54:14.000,279,11005223,12685,0,1728100453,13001.024692450002,58.3265454900029,53458.02669240001 2024-10-05,03:54:15.000,279,11005239,12925,0,1728100454,13001.024692450002,58.31949636000354,53458.131499200004 2024-10-05,03:54:16.000,279,11005254,13125,0,1728100455,13001.024692450002,58.31244723000418,53458.082589360005 2024-10-05,03:54:17.000,279,11005269,12925,0,1728100456,13001.065110310003,58.3265454900029,53458.12451208001 2024-10-05,03:54:18.000,279,11005265,12525,0,1728100457,13001.024692450002,58.29834896999819,53458.0965636 2024-10-05,03:54:19.000,279,11005229,12685,0,1728100458,13001.038165069993,58.30539810000482,53458.04765376 2024-10-05,03:54:20.000,279,11005218,12725,0,1728100459,13001.051637689998,58.30539810000482,53458.0965636 2024-10-05,03:54:21.000,279,11005220,12765,0,1728100460,13001.031428759998,58.33359462000226,53458.061628 2024-10-05,03:54:22.000,279,11005234,12765,0,1728100461,13001.044901380003,58.31949636000354,53458.07560224001 2024-10-05,03:54:23.000,279,11005217,12605,0,1728100462,13001.058373999993,58.27720158000011,53458.04066664 2024-10-05,03:54:24.000,279,11005287,12925,0,1728100463,13001.071846619998,58.28425070999947,53458.04765376 2024-10-05,03:54:25.000,279,11005221,12845,0,1728100464,13001.065110310003,58.29834896999819,53458.07560224001 2024-10-05,03:54:26.000,279,11005265,12965,0,1728100465,13001.071846619998,58.29834896999819,53458.0965636 2024-10-05,03:54:27.000,279,11005231,12885,0,1728100466,13001.085319239988,58.28425070999947,53458.04066664 2024-10-05,03:54:28.000,279,11005223,12805,0,1728100467,13001.119000789993,58.30539810000482,53458.07560224001 2024-10-05,03:54:29.000,279,11005258,12845,0,1728100468,13001.139209719993,58.31244723000418,53458.061628 2024-10-05,03:54:30.000,279,11005182,12645,0,1728100469,13001.145946029988,58.3265454900029,53458.061628 2024-10-05,03:54:31.000,279,11005252,13005,0,1728100470,13001.125737099988,58.31949636000354,53458.082589360005 2024-10-05,03:54:32.000,279,11005245,12765,0,1728100471,13001.159418649993,58.3265454900029,53458.04066664 2024-10-05,03:54:33.000,279,11005231,13125,0,1728100472,13001.145946029988,58.33359462000226,53458.061628 2024-10-05,03:54:34.000,279,11005237,12845,0,1728100473,13001.199836509993,58.3265454900029,53458.061628 2024-10-05,03:54:35.000,279,11005214,13125,0,1728100474,13001.166154959988,58.33359462000226,53458.082589360005 2024-10-05,03:54:36.000,279,11005214,12965,0,1728100475,13001.186363889989,58.33359462000226,53458.08957648 2024-10-05,03:54:37.000,279,11005174,12605,0,1728100476,13001.193100199998,58.31244723000418,53458.05464088001 2024-10-05,03:54:38.000,279,11005234,12965,0,1728100477,13001.246990679989,58.33359462000226,53458.0965636 2024-10-05,03:54:39.000,279,11005229,12965,0,1728100478,13001.213309129998,58.34064375000162,53458.06861512 2024-10-05,03:54:40.000,279,11005234,12925,0,1728100479,13001.213309129998,58.368840269999055,53458.061628 2024-10-05,03:54:41.000,279,11005268,12725,0,1728100480,13001.233518059998,58.368840269999055,53458.0965636 2024-10-05,03:54:42.000,279,11005275,12885,0,1728100481,13001.233518059998,58.411135050002486,53458.0965636 2024-10-05,03:54:43.000,279,11005272,12965,0,1728100482,13001.246990679989,58.43933156999992,53458.0965636 2024-10-05,03:54:44.000,279,11005253,13005,0,1728100483,13001.253726989999,58.43933156999992,53458.0965636 2024-10-05,03:54:45.000,279,11005249,12805,0,1728100484,13001.240254369994,58.418184180001845,53458.10355072001 2024-10-05,03:54:46.000,279,11005228,12965,0,1728100485,13001.287408539989,58.43933156999992,53458.10355072001 2024-10-05,03:54:47.000,279,11005235,13045,0,1728100486,13001.233518059998,58.460478959998,53458.0965636 2024-10-05,03:54:48.000,279,11005222,12925,0,1728100487,13001.253726989999,58.48162635000335,53458.07560224001 2024-10-05,03:54:49.000,279,11005257,12965,0,1728100488,13001.260463299994,58.49572461000207,53458.04066664 2024-10-05,03:54:50.000,279,11005245,12885,0,1728100489,13001.267199609989,58.49572461000207,53458.01970528 2024-10-05,03:54:51.000,279,11005212,13125,0,1728100490,13001.294144849999,58.52392112999951,53458.05464088001 2024-10-05,03:54:52.000,279,11005206,12805,0,1728100491,13001.273935919999,58.52392112999951,53458.08957648 2024-10-05,03:54:53.000,279,11005260,13085,0,1728100492,13001.260463299994,58.52392112999951,53458.06861512 2024-10-05,03:54:54.000,279,11005252,12925,0,1728100493,13001.287408539989,58.52392112999951,53458.11752496 2024-10-05,03:54:55.000,279,11005222,13125,0,1728100494,13001.300881159994,58.51687200000015,53458.05464088001 2024-10-05,03:54:56.000,279,11005198,12765,0,1728100495,13001.267199609989,58.52392112999951,53458.10355072001 2024-10-05,03:54:57.000,279,11005240,12965,0,1728100496,13001.253726989999,58.51687200000015,53458.11053784 2024-10-05,03:54:58.000,279,11005178,12605,0,1728100497,13001.233518059998,58.50982287000079,53458.06861512 2024-10-05,03:54:59.000,279,11005235,13005,0,1728100498,13001.240254369994,58.50982287000079,53458.11053784 2024-10-05,03:55:00.000,279,11005254,13085,0,1728100499,13001.220045439994,58.48867548000271,53458.11752496 2024-10-05,03:55:01.000,279,11005187,12965,0,1728100500,13001.226781749989,58.49572461000207,53458.12451208001 2024-10-05,03:55:02.000,279,11005308,12725,0,1728100501,13001.233518059998,58.50277374000143,53458.10355072001 2024-10-05,03:55:03.000,279,11005240,12765,0,1728100502,13001.206572819989,58.48867548000271,53458.07560224001 2024-10-05,03:55:04.000,279,11005247,13045,0,1728100503,13001.220045439994,58.467528090004635,53458.06861512 2024-10-05,03:55:05.000,279,11005229,12805,0,1728100504,13001.166154959988,58.467528090004635,53458.10355072001 2024-10-05,03:55:06.000,279,11005246,12885,0,1728100505,13001.159418649993,58.474577220003994,53458.11752496 2024-10-05,03:55:07.000,279,11005312,12605,0,1728100506,13001.152682339998,58.418184180001845,53458.11752496 2024-10-05,03:55:08.000,279,11005287,12845,0,1728100507,13001.139209719993,58.45342982999864,53458.0965636 2024-10-05,03:55:09.000,279,11005243,12965,0,1728100508,13001.152682339998,58.44638069999928,53458.10355072001 2024-10-05,03:55:10.000,279,11005315,12685,0,1728100509,13001.125737099988,58.45342982999864,53458.05464088001 2024-10-05,03:55:11.000,279,11005234,13085,0,1728100510,13001.092055549998,58.425233310001204,53458.12451208001 2024-10-05,03:55:12.000,279,11005212,12965,0,1728100511,13001.119000789993,58.38998766000441,53458.11053784 2024-10-05,03:55:13.000,279,11005272,13125,0,1728100512,13001.092055549998,58.38293852999777,53458.04066664 2024-10-05,03:55:14.000,279,11005277,12725,0,1728100513,13001.078582929993,58.368840269999055,53458.012718160004 2024-10-05,03:55:15.000,279,11005232,12765,0,1728100514,13001.071846619998,58.368840269999055,53458.01970528 2024-10-05,03:55:16.000,279,11005277,12845,0,1728100515,13001.058373999993,58.38293852999777,53458.00573104001 2024-10-05,03:55:17.000,279,11005228,12605,0,1728100516,13001.031428759998,58.404085920003126,53458.061628 2024-10-05,03:55:18.000,279,11005252,12965,0,1728100517,13001.017956139993,58.38998766000441,53458.00573104001 2024-10-05,03:55:19.000,279,11005230,12445,0,1728100518,13001.065110310003,58.34769288000098,53457.963808320004 2024-10-05,03:55:20.000,279,11005253,12725,0,1728100519,13001.044901380003,58.34064375000162,53457.99874392 2024-10-05,03:55:21.000,279,11005226,12965,0,1728100520,13001.038165069993,58.31949636000354,53457.984769680006 2024-10-05,03:55:22.000,279,11005232,12765,0,1728100521,13001.031428759998,58.34064375000162,53458.00573104001 2024-10-05,03:55:23.000,279,11005222,12765,0,1728100522,13001.017956139993,58.30539810000482,53457.984769680006 2024-10-05,03:55:24.000,279,11005255,12925,0,1728100523,13001.031428759998,58.31244723000418,53458.00573104001 2024-10-05,03:55:25.000,279,11005269,12605,0,1728100524,13000.984274590002,58.3265454900029,53457.963808320004 2024-10-05,03:55:26.000,279,11005247,13045,0,1728100525,13001.024692450002,58.31949636000354,53457.984769680006 2024-10-05,03:55:27.000,279,11005226,13085,0,1728100526,13001.044901380003,58.30539810000482,53457.94983408 2024-10-05,03:55:28.000,279,11005267,12765,0,1728100527,13001.011219829998,58.31949636000354,53457.97778256001 2024-10-05,03:55:29.000,279,11005239,13005,0,1728100528,13000.997747209993,58.30539810000482,53457.9218856 2024-10-05,03:55:30.000,279,11005207,12725,0,1728100529,13001.004483520002,58.29834896999819,53457.92887272 2024-10-05,03:55:31.000,279,11005271,13005,0,1728100530,13000.997747209993,58.29129983999883,53457.9218856 2024-10-05,03:55:32.000,279,11005270,13125,0,1728100531,13000.997747209993,58.26310332000139,53457.95682120001 2024-10-05,03:55:33.000,279,11005269,12925,0,1728100532,13000.984274590002,58.27720158000011,53457.94983408 2024-10-05,03:55:34.000,279,11005268,12885,0,1728100533,13001.011219829998,58.28425070999947,53457.95682120001 2024-10-05,03:55:35.000,279,11005264,13165,0,1728100534,13001.004483520002,58.24900506000267,53457.93585984001 2024-10-05,03:55:36.000,279,11005270,12685,0,1728100535,13000.970801969997,58.24900506000267,53457.90791136001 2024-10-05,03:55:37.000,279,11005215,12885,0,1728100536,13000.991010899997,58.24900506000267,53457.95682120001 2024-10-05,03:55:38.000,279,11005272,12925,0,1728100537,13000.991010899997,58.24900506000267,53457.90092424 2024-10-05,03:55:39.000,279,11005234,12645,0,1728100538,13001.038165069993,58.25605419000203,53457.97079544 2024-10-05,03:55:40.000,279,11005235,12885,0,1728100539,13000.991010899997,58.25605419000203,53457.87297576 2024-10-05,03:55:41.000,279,11005291,12885,0,1728100540,13001.031428759998,58.241955930003314,53457.90092424 2024-10-05,03:55:42.000,279,11005256,12645,0,1728100541,13000.984274590002,58.227857670004596,53457.87996288 2024-10-05,03:55:43.000,279,11005246,12645,0,1728100542,13000.970801969997,58.24900506000267,53457.87996288 2024-10-05,03:55:44.000,279,11005257,12885,0,1728100543,13001.004483520002,58.24900506000267,53457.9218856 2024-10-05,03:55:45.000,279,11005214,12725,0,1728100544,13001.011219829998,58.2137594099986,53457.87996288 2024-10-05,03:55:46.000,279,11005255,12965,0,1728100545,13001.004483520002,58.227857670004596,53457.90092424 2024-10-05,03:55:47.000,279,11005244,13165,0,1728100546,13001.011219829998,58.22080853999796,53457.87297576 2024-10-05,03:55:48.000,279,11005217,12765,0,1728100547,13001.031428759998,58.227857670004596,53457.87996288 2024-10-05,03:55:49.000,279,11005272,13085,0,1728100548,13001.044901380003,58.227857670004596,53457.87297576 2024-10-05,03:55:50.000,279,11005243,12845,0,1728100549,13001.038165069993,58.24900506000267,53457.87297576 2024-10-05,03:55:51.000,279,11005253,12725,0,1728100550,13001.031428759998,58.227857670004596,53457.87297576 2024-10-05,03:55:52.000,279,11005239,12925,0,1728100551,13001.038165069993,58.24900506000267,53457.87996288 2024-10-05,03:55:53.000,279,11005271,12845,0,1728100552,13001.038165069993,58.22080853999796,53457.845027280004 2024-10-05,03:55:54.000,279,11005314,12565,0,1728100553,13001.051637689998,58.2137594099986,53457.865988640006 2024-10-05,03:55:55.000,279,11005255,12765,0,1728100554,13001.051637689998,58.185562890001165,53457.85900152001 2024-10-05,03:55:56.000,279,11005225,12685,0,1728100555,13001.044901380003,58.241955930003314,53457.82406592 2024-10-05,03:55:57.000,279,11005241,12965,0,1728100556,13001.044901380003,58.227857670004596,53457.817078800006 2024-10-05,03:55:58.000,279,11005247,12925,0,1728100557,13001.058373999993,58.20671027999924,53457.817078800006 2024-10-05,03:55:59.000,279,11005265,12605,0,1728100558,13001.065110310003,58.185562890001165,53457.87297576 2024-10-05,03:56:00.000,279,11005297,12885,0,1728100559,13001.031428759998,58.178513760001806,53457.817078800006 2024-10-05,03:56:01.000,279,11005250,12685,0,1728100560,13001.051637689998,58.20671027999924,53457.83105304 2024-10-05,03:56:02.000,279,11005279,12845,0,1728100561,13001.031428759998,58.17146463000245,53457.81009168001 2024-10-05,03:56:03.000,279,11005287,12525,0,1728100562,13001.071846619998,58.17146463000245,53457.88695000001 2024-10-05,03:56:04.000,279,11005254,13005,0,1728100563,13001.058373999993,58.20671027999924,53457.87996288 2024-10-05,03:56:05.000,279,11005260,12925,0,1728100564,13001.078582929993,58.20671027999924,53457.8520144 2024-10-05,03:56:06.000,279,11005284,12965,0,1728100565,13001.085319239988,58.178513760001806,53457.845027280004 2024-10-05,03:56:07.000,279,11005215,12605,0,1728100566,13001.058373999993,58.19966114999988,53457.87297576 2024-10-05,03:56:08.000,279,11005249,13125,0,1728100567,13001.071846619998,58.185562890001165,53457.89393712 2024-10-05,03:56:09.000,279,11005280,12885,0,1728100568,13001.051637689998,58.19966114999988,53457.87297576 2024-10-05,03:56:10.000,279,11005276,12925,0,1728100569,13001.065110310003,58.22080853999796,53457.89393712 2024-10-05,03:56:11.000,279,11005231,13165,0,1728100570,13001.112264479998,58.241955930003314,53457.8520144 2024-10-05,03:56:12.000,279,11005250,12685,0,1728100571,13001.085319239988,58.20671027999924,53457.796117440004 2024-10-05,03:56:13.000,279,11005313,13005,0,1728100572,13001.098791859993,58.24900506000267,53457.7821432 2024-10-05,03:56:14.000,279,11005248,12685,0,1728100573,13001.098791859993,58.234906800003955,53457.796117440004 2024-10-05,03:56:15.000,279,11005270,12685,0,1728100574,13001.098791859993,58.241955930003314,53457.78913032001 2024-10-05,03:56:16.000,279,11005257,12885,0,1728100575,13001.078582929993,58.227857670004596,53457.81009168001 2024-10-05,03:56:17.000,279,11005229,12925,0,1728100576,13001.125737099988,58.241955930003314,53457.83804016001 2024-10-05,03:56:18.000,279,11005246,12925,0,1728100577,13001.152682339998,58.24900506000267,53457.7821432 2024-10-05,03:56:19.000,279,11005247,12685,0,1728100578,13001.119000789993,58.241955930003314,53457.78913032001 2024-10-05,03:56:20.000,279,11005218,12885,0,1728100579,13001.132473409998,58.24900506000267,53457.78913032001 2024-10-05,03:56:21.000,279,11005243,12805,0,1728100580,13001.145946029988,58.25605419000203,53457.8520144 2024-10-05,03:56:22.000,279,11005243,12725,0,1728100581,13001.139209719993,58.27720158000011,53457.796117440004 2024-10-05,03:56:23.000,279,11005224,12765,0,1728100582,13001.125737099988,58.27720158000011,53457.796117440004 2024-10-05,03:56:24.000,279,11005283,12965,0,1728100583,13001.159418649993,58.28425070999947,53457.796117440004 2024-10-05,03:56:25.000,279,11005251,12885,0,1728100584,13001.125737099988,58.29834896999819,53457.75419472 2024-10-05,03:56:26.000,279,11005251,12765,0,1728100585,13001.152682339998,58.25605419000203,53457.7821432 2024-10-05,03:56:27.000,279,11005231,12925,0,1728100586,13001.172891269998,58.28425070999947,53457.845027280004 2024-10-05,03:56:28.000,279,11005180,12725,0,1728100587,13001.193100199998,58.31244723000418,53457.8520144 2024-10-05,03:56:29.000,279,11005219,12805,0,1728100588,13001.172891269998,58.29129983999883,53457.83804016001 2024-10-05,03:56:30.000,279,11005261,12805,0,1728100589,13001.172891269998,58.29834896999819,53457.817078800006 2024-10-05,03:56:31.000,279,11005214,12965,0,1728100590,13001.220045439994,58.31949636000354,53457.78913032001 2024-10-05,03:56:32.000,279,11005237,12965,0,1728100591,13001.220045439994,58.33359462000226,53457.8520144 2024-10-05,03:56:33.000,279,11005251,12965,0,1728100592,13001.193100199998,58.33359462000226,53457.82406592 2024-10-05,03:56:34.000,279,11005197,12845,0,1728100593,13001.226781749989,58.33359462000226,53457.80310456 2024-10-05,03:56:35.000,279,11005279,12805,0,1728100594,13001.213309129998,58.33359462000226,53457.82406592 2024-10-05,03:56:36.000,279,11005205,13045,0,1728100595,13001.186363889989,58.34064375000162,53457.81009168001 2024-10-05,03:56:37.000,279,11005303,13165,0,1728100596,13001.213309129998,58.29129983999883,53457.817078800006 2024-10-05,03:56:38.000,279,11005213,12845,0,1728100597,13001.240254369994,58.34064375000162,53457.80310456 2024-10-05,03:56:39.000,279,11005284,13085,0,1728100598,13001.206572819989,58.33359462000226,53457.817078800006 2024-10-05,03:56:40.000,279,11005261,12605,0,1728100599,13001.193100199998,58.31244723000418,53457.85900152001 2024-10-05,03:56:41.000,279,11005213,12925,0,1728100600,13001.240254369994,58.31949636000354,53457.82406592 2024-10-05,03:56:42.000,279,11005250,12885,0,1728100601,13001.233518059998,58.31244723000418,53457.845027280004 2024-10-05,03:56:43.000,279,11005226,13005,0,1728100602,13001.206572819989,58.33359462000226,53457.85900152001 2024-10-05,03:56:44.000,279,11005220,12965,0,1728100603,13001.253726989999,58.28425070999947,53457.87297576 2024-10-05,03:56:45.000,279,11005243,12805,0,1728100604,13001.260463299994,58.33359462000226,53457.85900152001 2024-10-05,03:56:46.000,279,11005225,12765,0,1728100605,13001.267199609989,58.31949636000354,53457.865988640006 2024-10-05,03:56:47.000,279,11005187,12805,0,1728100606,13001.273935919999,58.29129983999883,53457.845027280004 2024-10-05,03:56:48.000,279,11005234,13125,0,1728100607,13001.300881159994,58.3265454900029,53457.914898480005 2024-10-05,03:56:49.000,279,11005247,13005,0,1728100608,13001.240254369994,58.29834896999819,53457.8520144 2024-10-05,03:56:50.000,279,11005235,12725,0,1728100609,13001.260463299994,58.29834896999819,53457.845027280004 2024-10-05,03:56:51.000,279,11005226,12885,0,1728100610,13001.267199609989,58.31244723000418,53457.83804016001 2024-10-05,03:56:52.000,279,11005204,12965,0,1728100611,13001.273935919999,58.31949636000354,53457.845027280004 2024-10-05,03:56:53.000,279,11005207,12645,0,1728100612,13001.273935919999,58.27720158000011,53457.83105304 2024-10-05,03:56:54.000,279,11005229,12965,0,1728100613,13001.280672229994,58.31244723000418,53457.83804016001 2024-10-05,03:56:55.000,279,11005233,12765,0,1728100614,13001.307617469989,58.27015245000075,53457.845027280004 2024-10-05,03:56:56.000,279,11005216,12925,0,1728100615,13001.307617469989,58.27720158000011,53457.78913032001 2024-10-05,03:56:57.000,279,11005249,12925,0,1728100616,13001.314353779999,58.29834896999819,53457.81009168001 2024-10-05,03:56:58.000,279,11005200,12885,0,1728100617,13001.300881159994,58.31244723000418,53457.85900152001 2024-10-05,03:56:59.000,279,11005270,13085,0,1728100618,13001.32782639999,58.31949636000354,53457.80310456 2024-10-05,03:57:00.000,279,11005244,12885,0,1728100619,13001.341299019994,58.29129983999883,53457.83105304 2024-10-05,03:57:01.000,279,11005221,12885,0,1728100620,13001.321090089994,58.28425070999947,53457.81009168001 2024-10-05,03:57:02.000,279,11005242,12805,0,1728100621,13001.334562709999,58.29834896999819,53457.77515608 2024-10-05,03:57:03.000,279,11005264,12765,0,1728100622,13001.341299019994,58.26310332000139,53457.83105304 2024-10-05,03:57:04.000,279,11005215,12805,0,1728100623,13001.361507949994,58.25605419000203,53457.80310456 2024-10-05,03:57:05.000,279,11005272,12925,0,1728100624,13001.36824425999,58.25605419000203,53457.81009168001 2024-10-05,03:57:06.000,279,11005279,13045,0,1728100625,13001.381716879994,58.27720158000011,53457.845027280004 2024-10-05,03:57:07.000,279,11005296,13045,0,1728100626,13001.41539843,58.27720158000011,53457.845027280004 2024-10-05,03:57:08.000,279,11005235,12605,0,1728100627,13001.42887104999,58.241955930003314,53457.87297576 2024-10-05,03:57:09.000,279,11005273,12805,0,1728100628,13001.42887104999,58.2137594099986,53457.83105304 2024-10-05,03:57:10.000,279,11005237,12525,0,1728100629,13001.45581629,58.234906800003955,53457.83105304 2024-10-05,03:57:11.000,279,11005211,12885,0,1728100630,13001.422134739994,58.20671027999924,53457.88695000001 2024-10-05,03:57:12.000,279,11005294,12765,0,1728100631,13001.442343669994,58.234906800003955,53457.90791136001 2024-10-05,03:57:13.000,279,11005240,12925,0,1728100632,13001.422134739994,58.19966114999988,53457.865988640006 2024-10-05,03:57:14.000,279,11005253,13125,0,1728100633,13001.442343669994,58.2137594099986,53457.82406592 2024-10-05,03:57:15.000,279,11005260,12885,0,1728100634,13001.442343669994,58.192612020000524,53457.88695000001 2024-10-05,03:57:16.000,279,11005231,12925,0,1728100635,13001.40866211999,58.185562890001165,53457.8520144 2024-10-05,03:57:17.000,279,11005258,12685,0,1728100636,13001.442343669994,58.178513760001806,53457.83804016001 2024-10-05,03:57:18.000,279,11005262,13005,0,1728100637,13001.45581629,58.16441550000309,53457.82406592 2024-10-05,03:57:19.000,279,11005238,13085,0,1728100638,13001.442343669994,58.15031724000437,53457.90092424 2024-10-05,03:57:20.000,279,11005302,12925,0,1728100639,13001.46928890999,58.136218979998375,53457.83804016001 2024-10-05,03:57:21.000,279,11005221,12805,0,1728100640,13001.43560736,58.136218979998375,53457.78913032001 2024-10-05,03:57:22.000,279,11005269,12845,0,1728100641,13001.49623415,58.17146463000245,53457.85900152001 2024-10-05,03:57:23.000,279,11005249,13285,0,1728100642,13001.46928890999,58.15031724000437,53457.83804016001 2024-10-05,03:57:24.000,279,11005207,12725,0,1728100643,13001.49623415,58.12212071999966,53457.80310456 2024-10-05,03:57:25.000,279,11005245,12925,0,1728100644,13001.502970459995,58.1150715900003,53457.865988640006 2024-10-05,03:57:26.000,279,11005220,13045,0,1728100645,13001.50970676999,58.136218979998375,53457.8520144 2024-10-05,03:57:27.000,279,11005239,12965,0,1728100646,13001.49623415,58.15031724000437,53457.83105304 2024-10-05,03:57:28.000,279,11005261,12965,0,1728100647,13001.53665201,58.136218979998375,53457.83804016001 2024-10-05,03:57:29.000,279,11005228,13005,0,1728100648,13001.48949783999,58.1150715900003,53457.80310456 2024-10-05,03:57:30.000,279,11005246,12605,0,1728100649,13001.55012462999,58.15736637000373,53457.85900152001 2024-10-05,03:57:31.000,279,11005232,12965,0,1728100650,13001.523179389995,58.16441550000309,53457.82406592 2024-10-05,03:57:32.000,279,11005221,13085,0,1728100651,13001.55686094,58.192612020000524,53457.7821432 2024-10-05,03:57:33.000,279,11005253,12765,0,1728100652,13001.563597249995,58.19966114999988,53457.817078800006 2024-10-05,03:57:34.000,279,11005242,12765,0,1728100653,13001.543388319995,58.185562890001165,53457.8520144 2024-10-05,03:57:35.000,279,11005237,12765,0,1728100654,13001.57033355999,58.17146463000245,53457.81009168001 2024-10-05,03:57:36.000,279,11005308,12885,0,1728100655,13001.63096034999,58.16441550000309,53457.85900152001 2024-10-05,03:57:37.000,279,11005222,13125,0,1728100656,13001.59054248999,58.17146463000245,53457.82406592 2024-10-05,03:57:38.000,279,11005222,13165,0,1728100657,13001.63096034999,58.192612020000524,53457.845027280004 2024-10-05,03:57:39.000,279,11005261,12845,0,1728100658,13001.63769666,58.17146463000245,53457.85900152001 2024-10-05,03:57:40.000,279,11005225,12645,0,1728100659,13001.65116927999,58.17146463000245,53457.865988640006 2024-10-05,03:57:41.000,279,11005281,12925,0,1728100660,13001.63769666,58.185562890001165,53457.83804016001 2024-10-05,03:57:42.000,279,11005204,13005,0,1728100661,13001.684850829995,58.19966114999988,53457.88695000001 2024-10-05,03:57:43.000,279,11005232,12845,0,1728100662,13001.67811452,58.20671027999924,53457.82406592 2024-10-05,03:57:44.000,279,11005244,12885,0,1728100663,13001.67137820999,58.22080853999796,53457.87297576 2024-10-05,03:57:45.000,279,11005230,13005,0,1728100664,13001.69832345,58.2137594099986,53457.85900152001 2024-10-05,03:57:46.000,279,11005243,12765,0,1728100665,13001.69832345,58.22080853999796,53457.82406592 2024-10-05,03:57:47.000,279,11005228,13045,0,1728100666,13001.73874131,58.178513760001806,53457.817078800006 2024-10-05,03:57:48.000,279,11005227,13005,0,1728100667,13001.71853238,58.2137594099986,53457.817078800006 2024-10-05,03:57:49.000,279,11005227,13205,0,1728100668,13001.745477619996,58.2137594099986,53457.83804016001 2024-10-05,03:57:50.000,279,11005224,13005,0,1728100669,13001.745477619996,58.20671027999924,53457.796117440004 2024-10-05,03:57:51.000,279,11005215,12645,0,1728100670,13001.73200499999,58.192612020000524,53457.8520144 2024-10-05,03:57:52.000,279,11005241,12845,0,1728100671,13001.75895024,58.22080853999796,53457.87297576 2024-10-05,03:57:53.000,279,11005200,12805,0,1728100672,13001.75221392999,58.22080853999796,53457.80310456 2024-10-05,03:57:54.000,279,11005228,12765,0,1728100673,13001.812840719991,58.22080853999796,53457.865988640006 2024-10-05,03:57:55.000,279,11005267,13125,0,1728100674,13001.772422859991,58.241955930003314,53457.87297576 2024-10-05,03:57:56.000,279,11005239,13125,0,1728100675,13001.812840719991,58.227857670004596,53457.88695000001 2024-10-05,03:57:57.000,279,11005240,13045,0,1728100676,13001.812840719991,58.227857670004596,53457.817078800006 2024-10-05,03:57:58.000,279,11005207,12965,0,1728100677,13001.81957703,58.234906800003955,53457.85900152001 2024-10-05,03:57:59.000,279,11005263,12645,0,1728100678,13001.853258579991,58.22080853999796,53457.89393712 2024-10-05,03:58:00.000,279,11005216,12925,0,1728100679,13001.81957703,58.28425070999947,53457.88695000001 2024-10-05,03:58:01.000,279,11005262,12685,0,1728100680,13001.853258579991,58.29834896999819,53457.87996288 2024-10-05,03:58:02.000,279,11005264,12805,0,1728100681,13001.866731199996,58.30539810000482,53457.87996288 2024-10-05,03:58:03.000,279,11005248,12685,0,1728100682,13001.853258579991,58.31244723000418,53457.88695000001 2024-10-05,03:58:04.000,279,11005255,12805,0,1728100683,13001.920621680001,58.31244723000418,53457.85900152001 2024-10-05,03:58:05.000,279,11005311,12725,0,1728100684,13001.920621680001,58.31949636000354,53457.88695000001 2024-10-05,03:58:06.000,279,11005238,12965,0,1728100685,13001.934094299992,58.31244723000418,53457.845027280004 2024-10-05,03:58:07.000,279,11005265,13005,0,1728100686,13001.934094299992,58.31244723000418,53457.81009168001 2024-10-05,03:58:08.000,279,11005223,13245,0,1728100687,13001.940830610001,58.368840269999055,53457.83105304 2024-10-05,03:58:09.000,279,11005222,12845,0,1728100688,13001.987984779997,58.35474201000034,53457.8520144 2024-10-05,03:58:10.000,279,11005250,12925,0,1728100689,13001.987984779997,58.361791139999696,53457.87996288 2024-10-05,03:58:11.000,279,11005266,12965,0,1728100690,13001.987984779997,58.375889399998414,53457.845027280004 2024-10-05,03:58:12.000,279,11005219,12765,0,1728100691,13002.014930019992,58.38293852999777,53457.88695000001 2024-10-05,03:58:13.000,279,11005297,12765,0,1728100692,13002.008193709997,58.368840269999055,53457.88695000001 2024-10-05,03:58:14.000,279,11005228,12965,0,1728100693,13002.008193709997,58.38293852999777,53457.85900152001 2024-10-05,03:58:15.000,279,11005291,12965,0,1728100694,13002.035138949992,58.375889399998414,53457.90092424 2024-10-05,03:58:16.000,279,11005306,12605,0,1728100695,13002.041875260002,58.38998766000441,53457.88695000001 2024-10-05,03:58:17.000,279,11005272,12805,0,1728100696,13002.068820499997,58.418184180001845,53457.914898480005 2024-10-05,03:58:18.000,279,11005285,12805,0,1728100697,13002.082293120002,58.43228244000056,53457.93585984001 2024-10-05,03:58:19.000,279,11005281,13085,0,1728100698,13002.095765739992,58.425233310001204,53457.92887272 2024-10-05,03:58:20.000,279,11005229,12925,0,1728100699,13002.122710980002,58.404085920003126,53457.88695000001 2024-10-05,03:58:21.000,279,11005252,12725,0,1728100700,13002.122710980002,58.43228244000056,53457.914898480005 2024-10-05,03:58:22.000,279,11005222,12845,0,1728100701,13002.136183599992,58.460478959998,53457.90791136001 2024-10-05,03:58:23.000,279,11005285,12925,0,1728100702,13002.136183599992,58.467528090004635,53457.914898480005 2024-10-05,03:58:24.000,279,11005217,12925,0,1728100703,13002.122710980002,58.48162635000335,53457.963808320004 2024-10-05,03:58:25.000,279,11005242,13005,0,1728100704,13002.169865149997,58.49572461000207,53457.9917568 2024-10-05,03:58:26.000,279,11005235,12765,0,1728100705,13002.183337770002,58.54506852000486,53457.97079544 2024-10-05,03:58:27.000,279,11005213,12845,0,1728100706,13002.169865149997,58.538019389998226,53457.90791136001 2024-10-05,03:58:28.000,279,11005234,12765,0,1728100707,13002.210283009998,58.51687200000015,53457.99874392 2024-10-05,03:58:29.000,279,11005287,12845,0,1728100708,13002.169865149997,58.54506852000486,53457.94983408 2024-10-05,03:58:30.000,279,11005276,12925,0,1728100709,13002.190074079997,58.5732650400023,53457.95682120001 2024-10-05,03:58:31.000,279,11005285,12845,0,1728100710,13002.243964560002,58.5732650400023,53457.984769680006 2024-10-05,03:58:32.000,279,11005259,12725,0,1728100711,13002.270909799998,58.55211765000422,53457.94983408 2024-10-05,03:58:33.000,279,11005231,12885,0,1728100712,13002.257437179993,58.56621591000294,53457.95682120001 2024-10-05,03:58:34.000,279,11005247,13165,0,1728100713,13002.291118729998,58.601461559999734,53458.00573104001 2024-10-05,03:58:35.000,279,11005259,12925,0,1728100714,13002.304591349988,58.601461559999734,53457.963808320004 2024-10-05,03:58:36.000,279,11005225,12885,0,1728100715,13002.318063969993,58.62965808000445,53457.92887272 2024-10-05,03:58:37.000,279,11005227,13165,0,1728100716,13002.264173490003,58.636707210003806,53457.94284696 2024-10-05,03:58:38.000,279,11005247,13085,0,1728100717,13002.338272899993,58.65785460000188,53457.88695000001 2024-10-05,03:58:39.000,279,11005307,12725,0,1728100718,13002.318063969993,58.643756340003165,53457.99874392 2024-10-05,03:58:40.000,279,11005301,13125,0,1728100719,13002.324800279988,58.68605111999932,53457.92887272 2024-10-05,03:58:41.000,279,11005220,13285,0,1728100720,13002.351745519998,58.650805470002524,53457.963808320004 2024-10-05,03:58:42.000,279,11005268,12965,0,1728100721,13002.371954449998,58.67900198999996,53457.984769680006 2024-10-05,03:58:43.000,279,11005268,12645,0,1728100722,13002.378690759993,58.69310024999868,53457.95682120001 2024-10-05,03:58:44.000,279,11005248,12885,0,1728100723,13002.371954449998,58.67900198999996,53457.95682120001 2024-10-05,03:58:45.000,279,11005234,13045,0,1728100724,13002.385427069989,58.67900198999996,53458.033679520006 2024-10-05,03:58:46.000,279,11005235,13045,0,1728100725,13002.405635999989,58.66490373000124,53458.01970528 2024-10-05,03:58:47.000,279,11005246,12965,0,1728100726,13002.412372309998,58.68605111999932,53458.04066664 2024-10-05,03:58:48.000,279,11005227,13005,0,1728100727,13002.405635999989,58.67900198999996,53457.984769680006 2024-10-05,03:58:49.000,279,11005294,12765,0,1728100728,13002.405635999989,58.71424764000403,53458.02669240001 2024-10-05,03:58:50.000,279,11005245,12925,0,1728100729,13002.412372309998,58.72834590000275,53458.00573104001 2024-10-05,03:58:51.000,279,11005227,13085,0,1728100730,13002.452790169998,58.74949329000083,53457.97778256001 2024-10-05,03:58:52.000,279,11005196,12605,0,1728100731,13002.459526479994,58.71424764000403,53457.99874392 2024-10-05,03:58:53.000,279,11005215,12805,0,1728100732,13002.452790169998,58.72834590000275,53457.9917568 2024-10-05,03:58:54.000,279,11005231,13125,0,1728100733,13002.452790169998,58.71424764000403,53458.05464088001 2024-10-05,03:58:55.000,279,11005225,12885,0,1728100734,13002.466262789989,58.75654242000019,53458.012718160004 2024-10-05,03:58:56.000,279,11005228,12965,0,1728100735,13002.452790169998,58.79178807000426,53458.02669240001 2024-10-05,03:58:57.000,279,11005265,12845,0,1728100736,13002.472999099999,58.75654242000019,53458.06861512 2024-10-05,03:58:58.000,279,11005262,12805,0,1728100737,13002.513416959999,58.72129677000339,53458.061628 2024-10-05,03:58:59.000,279,11005252,12805,0,1728100738,13002.493208029999,58.72129677000339,53458.01970528 2024-10-05,03:59:00.000,279,11005196,12805,0,1728100739,13002.513416959999,58.74244416000147,53458.033679520006 2024-10-05,03:59:01.000,279,11005268,12765,0,1728100740,13002.506680649989,58.74244416000147,53458.01970528 2024-10-05,03:59:02.000,279,11005222,12805,0,1728100741,13002.540362199994,58.72129677000339,53458.08957648 2024-10-05,03:59:03.000,279,11005303,12605,0,1728100742,13002.54709850999,58.72129677000339,53458.04066664 2024-10-05,03:59:04.000,279,11005254,12805,0,1728100743,13002.553834819999,58.69310024999868,53458.07560224001 2024-10-05,03:59:05.000,279,11005216,12965,0,1728100744,13002.56730743999,58.71424764000403,53458.012718160004 2024-10-05,03:59:06.000,279,11005239,12845,0,1728100745,13002.621197919994,58.69310024999868,53458.06861512 2024-10-05,03:59:07.000,279,11005215,12965,0,1728100746,13002.60772529999,58.636707210003806,53458.12451208001 2024-10-05,03:59:08.000,279,11005226,12885,0,1728100747,13002.594252679999,58.65785460000188,53458.04765376 2024-10-05,03:59:09.000,279,11005236,12885,0,1728100748,13002.621197919994,58.650805470002524,53458.06861512 2024-10-05,03:59:10.000,279,11005199,12965,0,1728100749,13002.64814315999,58.61555981999845,53458.04765376 2024-10-05,03:59:11.000,279,11005277,12725,0,1728100750,13002.621197919994,58.601461559999734,53458.061628 2024-10-05,03:59:12.000,279,11005229,12725,0,1728100751,13002.66835208999,58.62260894999781,53458.082589360005 2024-10-05,03:59:13.000,279,11005234,12885,0,1728100752,13002.64814315999,58.601461559999734,53458.07560224001 2024-10-05,03:59:14.000,279,11005234,12805,0,1728100753,13002.681824709995,58.62965808000445,53458.082589360005 2024-10-05,03:59:15.000,279,11005228,13085,0,1728100754,13002.70876994999,58.594412430000375,53458.04765376 2024-10-05,03:59:16.000,279,11005262,13045,0,1728100755,13002.73571519,58.587363300001016,53458.082589360005 2024-10-05,03:59:17.000,279,11005191,12885,0,1728100756,13002.71550626,58.594412430000375,53458.0965636 2024-10-05,03:59:18.000,279,11005204,12805,0,1728100757,13002.702033639995,58.56621591000294,53458.02669240001 2024-10-05,03:59:19.000,279,11005220,12605,0,1728100758,13002.742451499995,58.5732650400023,53458.12451208001 2024-10-05,03:59:20.000,279,11005206,12925,0,1728100759,13002.77613305,58.601461559999734,53458.082589360005 2024-10-05,03:59:21.000,279,11005271,13085,0,1728100760,13002.76939673999,58.587363300001016,53458.07560224001 2024-10-05,03:59:22.000,279,11005236,12085,0,1728100761,13002.80981459999,58.538019389998226,53458.0965636 2024-10-05,03:59:23.000,279,11005239,12965,0,1728100762,13002.80981459999,58.55916678000358,53458.13848632 2024-10-05,03:59:24.000,279,11005234,12765,0,1728100763,13002.78960566999,58.5732650400023,53458.07560224001 2024-10-05,03:59:25.000,279,11005200,12885,0,1728100764,13002.863705079995,58.55916678000358,53458.10355072001 2024-10-05,03:59:26.000,279,11005236,12925,0,1728100765,13002.843496149995,58.56621591000294,53458.131499200004 2024-10-05,03:59:27.000,279,11005218,12845,0,1728100766,13002.83002352999,58.5732650400023,53458.10355072001 2024-10-05,03:59:28.000,279,11005227,12845,0,1728100767,13002.87044138999,58.55916678000358,53458.131499200004 2024-10-05,03:59:29.000,279,11005226,12765,0,1728100768,13002.91085924999,58.5732650400023,53458.152460560006 2024-10-05,03:59:30.000,279,11005238,12805,0,1728100769,13002.89738663,58.594412430000375,53458.10355072001 2024-10-05,03:59:31.000,279,11005255,12765,0,1728100770,13002.91085924999,58.594412430000375,53458.0965636 2024-10-05,03:59:32.000,279,11005229,13125,0,1728100771,13002.89738663,58.55916678000358,53458.12451208001 2024-10-05,03:59:33.000,279,11005290,12685,0,1728100772,13002.944540799996,58.60851068999909,53458.14547344001 2024-10-05,03:59:34.000,279,11005261,13045,0,1728100773,13002.95801342,58.61555981999845,53458.131499200004 2024-10-05,03:59:35.000,279,11005219,13005,0,1728100774,13002.95127710999,58.60851068999909,53458.11752496 2024-10-05,03:59:36.000,279,11005247,13085,0,1728100775,13003.025376519996,58.587363300001016,53458.11053784 2024-10-05,03:59:37.000,279,11005243,12645,0,1728100776,13003.03884914,58.60851068999909,53458.1664348 2024-10-05,03:59:38.000,279,11005227,12965,0,1728100777,13003.045585449996,58.5732650400023,53458.17342192001 2024-10-05,03:59:39.000,279,11005262,12885,0,1728100778,13003.05905807,58.587363300001016,53458.18739616 2024-10-05,03:59:40.000,279,11005232,12965,0,1728100779,13003.052321759991,58.60851068999909,53458.08957648 2024-10-05,03:59:41.000,279,11005255,12805,0,1728100780,13003.092739619991,58.601461559999734,53458.13848632 2024-10-05,03:59:42.000,279,11005264,12685,0,1728100781,13003.112948549991,58.601461559999734,53458.14547344001 2024-10-05,03:59:43.000,279,11005296,12845,0,1728100782,13003.133157479991,58.636707210003806,53458.10355072001 2024-10-05,03:59:44.000,279,11005276,12885,0,1728100783,13003.106212239996,58.5732650400023,53458.12451208001 2024-10-05,03:59:45.000,279,11005273,12965,0,1728100784,13003.126421169996,58.61555981999845,53458.201370400006 2024-10-05,03:59:46.000,279,11005238,12925,0,1728100785,13003.139893790001,58.594412430000375,53458.18739616 2024-10-05,03:59:47.000,279,11005283,12885,0,1728100786,13003.200520580001,58.594412430000375,53458.236306 2024-10-05,03:59:48.000,279,11005264,12885,0,1728100787,13003.240938440002,58.60851068999909,53458.22931888 2024-10-05,03:59:49.000,279,11005254,13005,0,1728100788,13003.227465819997,58.61555981999845,53458.28521584 2024-10-05,03:59:50.000,279,11005233,12925,0,1728100789,13003.267883679997,58.601461559999734,53458.22233176001 2024-10-05,03:59:51.000,279,11005261,13205,0,1728100790,13003.308301539997,58.587363300001016,53458.27124160001 2024-10-05,03:59:52.000,279,11005276,12805,0,1728100791,13003.281356300002,58.61555981999845,53458.21534464 2024-10-05,03:59:53.000,279,11005269,12965,0,1728100792,13003.267883679997,58.601461559999734,53458.1664348 2024-10-05,03:59:54.000,279,11005213,12805,0,1728100793,13003.355455709992,58.62260894999781,53458.21534464 2024-10-05,03:59:55.000,279,11005227,13045,0,1728100794,13003.362192020002,58.650805470002524,53458.25726736 2024-10-05,03:59:56.000,279,11005256,12645,0,1728100795,13003.382400950002,58.636707210003806,53458.24329312001 2024-10-05,03:59:57.000,279,11005260,12885,0,1728100796,13003.409346189997,58.650805470002524,53458.27822872 2024-10-05,03:59:58.000,279,11005270,12765,0,1728100797,13003.443027740002,58.62260894999781,53458.27124160001 2024-10-05,03:59:59.000,279,11005223,12885,0,1728100798,13003.469972979998,58.643756340003165,53458.32713856 2024-10-05,04:00:00.000,279,11005252,12965,0,1728100799,13003.503654529988,58.643756340003165,53458.28521584 2024-10-05,04:00:01.000,279,11005248,13085,0,1728100800,13003.550808699998,58.650805470002524,53458.34111280001 2024-10-05,04:00:02.000,279,11005221,12925,0,1728100801,13003.577753939993,58.6719528600006,53458.33412568 2024-10-05,04:00:03.000,279,11005255,12845,0,1728100802,13003.597962869993,58.65785460000188,53458.36207416001 2024-10-05,04:00:04.000,279,11005226,12725,0,1728100803,13003.611435489998,58.67900198999996,53458.35508704 2024-10-05,04:00:05.000,279,11005228,12685,0,1728100804,13003.631644419998,58.70719851000467,53458.348099920004 2024-10-05,04:00:06.000,279,11005266,12885,0,1728100805,13003.631644419998,58.69310024999868,53458.36207416001 2024-10-05,04:00:07.000,279,11005272,12965,0,1728100806,13003.685534899989,58.70719851000467,53458.39700976 2024-10-05,04:00:08.000,279,11005245,12805,0,1728100807,13003.712480139999,58.72129677000339,53458.39700976 2024-10-05,04:00:09.000,279,11005220,12685,0,1728100808,13003.712480139999,58.68605111999932,53458.39700976 2024-10-05,04:00:10.000,279,11005260,12965,0,1728100809,13003.76637061999,58.72129677000339,53458.41098400001 2024-10-05,04:00:11.000,279,11005280,12925,0,1728100810,13003.759634309994,58.72129677000339,53458.45989384001 2024-10-05,04:00:12.000,279,11005246,12965,0,1728100811,13003.800052169994,58.73539503000211,53458.39002264001 2024-10-05,04:00:13.000,279,11005243,12845,0,1728100812,13003.78657954999,58.74244416000147,53458.3760484 2024-10-05,04:00:14.000,279,11005237,12925,0,1728100813,13003.84720633999,58.73539503000211,53458.42495824 2024-10-05,04:00:15.000,279,11005229,13085,0,1728100814,13003.82699740999,58.763591549999546,53458.45290672 2024-10-05,04:00:16.000,279,11005260,12685,0,1728100815,13003.85394265,58.7847389400049,53458.48085520001 2024-10-05,04:00:17.000,279,11005198,12965,0,1728100816,13003.88762419999,58.80588633000298,53458.4459196 2024-10-05,04:00:18.000,279,11005196,12765,0,1728100817,13003.85394265,58.819984590001695,53458.48085520001 2024-10-05,04:00:19.000,279,11005227,12885,0,1728100818,13003.93477837,58.80588633000298,53458.50880368001 2024-10-05,04:00:20.000,279,11005233,12925,0,1728100819,13003.93477837,58.7847389400049,53458.48085520001 2024-10-05,04:00:21.000,279,11005226,12565,0,1728100820,13003.941514679995,58.79178807000426,53458.54373928 2024-10-05,04:00:22.000,279,11005261,13005,0,1728100821,13003.99540516,58.79178807000426,53458.515790800004 2024-10-05,04:00:23.000,279,11005248,12805,0,1728100822,13003.99540516,58.819984590001695,53458.487842320006 2024-10-05,04:00:24.000,279,11005222,13205,0,1728100823,13003.96845991999,58.84818110999913,53458.50880368001 2024-10-05,04:00:25.000,279,11005272,12965,0,1728100824,13003.98866884999,58.827033720001054,53458.5507264 2024-10-05,04:00:26.000,279,11005296,12805,0,1728100825,13003.99540516,58.80588633000298,53458.56470064 2024-10-05,04:00:27.000,279,11005310,13045,0,1728100826,13004.02908670999,58.79178807000426,53458.59963624 2024-10-05,04:00:28.000,279,11005257,12845,0,1728100827,13003.98866884999,58.819984590001695,53458.59963624 2024-10-05,04:00:29.000,279,11005237,12965,0,1728100828,13004.002141469995,58.79883720000362,53458.57867488001 2024-10-05,04:00:30.000,279,11005210,12805,0,1728100829,13004.03582302,58.75654242000019,53458.57867488001 2024-10-05,04:00:31.000,279,11005275,12925,0,1728100830,13004.042559329995,58.770640679998905,53458.5507264 2024-10-05,04:00:32.000,279,11005210,13045,0,1728100831,13004.002141469995,58.763591549999546,53458.487842320006 2024-10-05,04:00:33.000,279,11005237,13005,0,1728100832,13004.05603195,58.74949329000083,53458.48085520001 2024-10-05,04:00:34.000,279,11005250,13005,0,1728100833,13004.05603195,58.74244416000147,53458.50181656 2024-10-05,04:00:35.000,279,11005288,12525,0,1728100834,13004.09644981,58.72834590000275,53458.50181656 2024-10-05,04:00:36.000,279,11005261,12685,0,1728100835,13004.06950456999,58.74949329000083,53458.585662000005 2024-10-05,04:00:37.000,279,11005212,12885,0,1728100836,13004.123395049995,58.70719851000467,53458.57168776 2024-10-05,04:00:38.000,279,11005234,12845,0,1728100837,13004.07624088,58.68605111999932,53458.61361048 2024-10-05,04:00:39.000,279,11005265,12965,0,1728100838,13004.103186119995,58.68605111999932,53458.60662336001 2024-10-05,04:00:40.000,279,11005246,13045,0,1728100839,13004.123395049995,58.70719851000467,53458.585662000005 2024-10-05,04:00:41.000,279,11005232,12765,0,1728100840,13004.143603979996,58.67900198999996,53458.57168776 2024-10-05,04:00:42.000,279,11005235,12965,0,1728100841,13004.143603979996,58.650805470002524,53458.515790800004 2024-10-05,04:00:43.000,279,11005247,12965,0,1728100842,13004.163812909996,58.66490373000124,53458.5507264 2024-10-05,04:00:44.000,279,11005236,12845,0,1728100843,13004.204230769996,58.643756340003165,53458.59963624 2024-10-05,04:00:45.000,279,11005251,12965,0,1728100844,13004.23791232,58.60851068999909,53458.61361048 2024-10-05,04:00:46.000,279,11005245,12685,0,1728100845,13004.23791232,58.636707210003806,53458.64155896 2024-10-05,04:00:47.000,279,11005257,12605,0,1728100846,13004.305275419996,58.643756340003165,53458.60662336001 2024-10-05,04:00:48.000,279,11005254,12965,0,1728100847,13004.278330180001,58.650805470002524,53458.59963624 2024-10-05,04:00:49.000,279,11005215,12765,0,1728100848,13004.312011729991,58.636707210003806,53458.66252032 2024-10-05,04:00:50.000,279,11005256,13125,0,1728100849,13004.312011729991,58.6719528600006,53458.64854608001 2024-10-05,04:00:51.000,279,11005258,12965,0,1728100850,13004.312011729991,58.5732650400023,53458.6205976 2024-10-05,04:00:52.000,279,11005219,12845,0,1728100851,13004.345693279996,58.643756340003165,53458.66950744 2024-10-05,04:00:53.000,279,11005278,12965,0,1728100852,13004.359165900001,58.61555981999845,53458.683481680004 2024-10-05,04:00:54.000,279,11005221,12645,0,1728100853,13004.392847449992,58.62965808000445,53458.61361048 2024-10-05,04:00:55.000,279,11005276,12645,0,1728100854,13004.392847449992,58.594412430000375,53458.64155896 2024-10-05,04:00:56.000,279,11005218,12965,0,1728100855,13004.392847449992,58.587363300001016,53458.66252032 2024-10-05,04:00:57.000,279,11005242,12885,0,1728100856,13004.460210550002,58.60851068999909,53458.72540440001 2024-10-05,04:00:58.000,279,11005321,13045,0,1728100857,13004.446737929997,58.601461559999734,53458.66950744 2024-10-05,04:00:59.000,279,11005314,12925,0,1728100858,13004.466946859997,58.61555981999845,53458.73937864 2024-10-05,04:01:00.000,279,11005248,13005,0,1728100859,13004.514101029992,58.56621591000294,53458.64854608001 2024-10-05,04:01:01.000,279,11005270,12685,0,1728100860,13004.534309959992,58.594412430000375,53458.683481680004 2024-10-05,04:01:02.000,279,11005209,12805,0,1728100861,13004.574727819992,58.594412430000375,53458.66950744 2024-10-05,04:01:03.000,279,11005277,13005,0,1728100862,13004.594936749992,58.58031417000166,53458.76034 2024-10-05,04:01:04.000,279,11005246,13085,0,1728100863,13004.621881990002,58.56621591000294,53458.78828848 2024-10-05,04:01:05.000,279,11005253,12845,0,1728100864,13004.662299850002,58.61555981999845,53458.76732712 2024-10-05,04:01:06.000,279,11005227,12965,0,1728100865,13004.709454019998,58.56621591000294,53458.80924984 2024-10-05,04:01:07.000,279,11005231,13045,0,1728100866,13004.695981399993,58.60851068999909,53458.77431424001 2024-10-05,04:01:08.000,279,11005248,12885,0,1728100867,13004.736399259993,58.61555981999845,53458.823224080006 2024-10-05,04:01:09.000,279,11005294,13045,0,1728100868,13004.743135569988,58.62260894999781,53458.80924984 2024-10-05,04:01:10.000,279,11005258,12685,0,1728100869,13004.803762359988,58.61555981999845,53458.76034 2024-10-05,04:01:11.000,279,11005277,13165,0,1728100870,13004.864389149989,58.587363300001016,53458.80924984 2024-10-05,04:01:12.000,279,11005263,12805,0,1728100871,13004.850916529998,58.62965808000445,53458.78828848 2024-10-05,04:01:13.000,279,11005287,12685,0,1728100872,13004.871125459998,58.636707210003806,53458.83719832 2024-10-05,04:01:14.000,279,11005204,12605,0,1728100873,13004.891334389999,58.65785460000188,53458.823224080006 2024-10-05,04:01:15.000,279,11005280,12765,0,1728100874,13004.918279629994,58.650805470002524,53458.823224080006 2024-10-05,04:01:16.000,279,11005226,12845,0,1728100875,13004.951961179999,58.66490373000124,53458.80924984 2024-10-05,04:01:17.000,279,11005221,12765,0,1728100876,13004.958697489994,58.650805470002524,53458.872133920006 2024-10-05,04:01:18.000,279,11005245,12925,0,1728100877,13004.992379039999,58.66490373000124,53458.8302112 2024-10-05,04:01:19.000,279,11005284,12925,0,1728100878,13005.019324279994,58.67900198999996,53458.851172560004 2024-10-05,04:01:20.000,279,11005252,12885,0,1728100879,13005.04626951999,58.70014937999804,53458.872133920006 2024-10-05,04:01:21.000,279,11005219,12885,0,1728100880,13005.039533209994,58.72129677000339,53458.87912104 2024-10-05,04:01:22.000,279,11005247,12765,0,1728100881,13005.11363262,58.70719851000467,53458.91405664001 2024-10-05,04:01:23.000,279,11005328,12685,0,1728100882,13005.079951069994,58.67900198999996,53458.91405664001 2024-10-05,04:01:24.000,279,11005255,12885,0,1728100883,13005.07321476,58.6719528600006,53458.9000824 2024-10-05,04:01:25.000,279,11005260,12925,0,1728100884,13005.07321476,58.6719528600006,53458.94200512001 2024-10-05,04:01:26.000,279,11005230,12645,0,1728100885,13005.12710523999,58.69310024999868,53458.9000824 2024-10-05,04:01:27.000,279,11005187,12765,0,1728100886,13005.160786789995,58.70014937999804,53458.89309528001 2024-10-05,04:01:28.000,279,11005220,12845,0,1728100887,13005.17425941,58.68605111999932,53458.88610816 2024-10-05,04:01:29.000,279,11005253,12965,0,1728100888,13005.13384155,58.66490373000124,53458.92803088 2024-10-05,04:01:30.000,279,11005290,13125,0,1728100889,13005.19446834,58.70719851000467,53458.94899224 2024-10-05,04:01:31.000,279,11005283,12885,0,1728100890,13005.201204649995,58.74244416000147,53458.921043760005 2024-10-05,04:01:32.000,279,11005226,12925,0,1728100891,13005.2348862,58.777689809998265,53458.96296648001 2024-10-05,04:01:33.000,279,11005237,12765,0,1728100892,13005.302249299995,58.770640679998905,53458.96296648001 2024-10-05,04:01:34.000,279,11005270,13285,0,1728100893,13005.30898560999,58.763591549999546,53458.969953600004 2024-10-05,04:01:35.000,279,11005255,12725,0,1728100894,13005.32919453999,58.74949329000083,53458.96296648001 2024-10-05,04:01:36.000,279,11005215,12885,0,1728100895,13005.36961239999,58.7847389400049,53458.95597936 2024-10-05,04:01:37.000,279,11005219,12805,0,1728100896,13005.39655764,58.79178807000426,53458.91405664001 2024-10-05,04:01:38.000,279,11005315,13005,0,1728100897,13005.430239189991,58.75654242000019,53458.969953600004 2024-10-05,04:01:39.000,279,11005239,12965,0,1728100898,13005.41676657,58.75654242000019,53459.03283768001 2024-10-05,04:01:40.000,279,11005284,12725,0,1728100899,13005.41676657,58.79178807000426,53459.04681192 2024-10-05,04:01:41.000,279,11005260,12925,0,1728100900,13005.463920739996,58.79178807000426,53459.03283768001 2024-10-05,04:01:42.000,279,11005265,12765,0,1728100901,13005.470657049991,58.763591549999546,53459.03283768001 2024-10-05,04:01:43.000,279,11005248,12805,0,1728100902,13005.45718443,58.7847389400049,53459.04681192 2024-10-05,04:01:44.000,279,11005241,13085,0,1728100903,13005.497602290001,58.812935460002336,53459.06777328 2024-10-05,04:01:45.000,279,11005291,12885,0,1728100904,13005.490865979991,58.812935460002336,53459.01187632001 2024-10-05,04:01:46.000,279,11005209,13085,0,1728100905,13005.511074909991,58.84818110999913,53459.06777328 2024-10-05,04:01:47.000,279,11005250,13045,0,1728100906,13005.551492769991,58.819984590001695,53459.05379904 2024-10-05,04:01:48.000,279,11005248,12845,0,1728100907,13005.558229080001,58.84818110999913,53459.05379904 2024-10-05,04:01:49.000,279,11005241,12725,0,1728100908,13005.605383249997,58.84113197999977,53459.10270888 2024-10-05,04:01:50.000,279,11005277,12725,0,1728100909,13005.639064800002,58.84818110999913,53459.10270888 2024-10-05,04:01:51.000,279,11005208,13205,0,1728100910,13005.706427899997,58.86227936999785,53459.12367024 2024-10-05,04:01:52.000,279,11005213,12965,0,1728100911,13005.652537419992,58.827033720001054,53459.088734640005 2024-10-05,04:01:53.000,279,11005275,12965,0,1728100912,13005.686218969997,58.89752502000192,53459.1446316 2024-10-05,04:01:54.000,279,11005234,12685,0,1728100913,13005.672746349992,58.89047589000256,53459.06777328 2024-10-05,04:01:55.000,279,11005236,12765,0,1728100914,13005.672746349992,58.876377630003844,53459.12367024 2024-10-05,04:01:56.000,279,11005250,13045,0,1728100915,13005.692955279992,58.89047589000256,53459.137644480004 2024-10-05,04:01:57.000,279,11005241,12845,0,1728100916,13005.713164209992,58.91162328000064,53459.08174752001 2024-10-05,04:01:58.000,279,11005239,12965,0,1728100917,13005.767054689997,58.93277066999872,53459.1446316 2024-10-05,04:01:59.000,279,11005238,12805,0,1728100918,13005.800736240002,58.94686893000471,53459.088734640005 2024-10-05,04:02:00.000,279,11005241,12965,0,1728100919,13005.814208859993,58.93981979999808,53459.137644480004 2024-10-05,04:02:01.000,279,11005231,12605,0,1728100920,13005.827681479997,58.96096719000343,53459.16559296 2024-10-05,04:02:02.000,279,11005239,12725,0,1728100921,13005.814208859993,58.96801632000279,53459.158605840006 2024-10-05,04:02:03.000,279,11005265,12805,0,1728100922,13005.888308269998,58.92572153999936,53459.22148992 2024-10-05,04:02:04.000,279,11005244,13005,0,1728100923,13005.881571960002,58.95391806000407,53459.186554320004 2024-10-05,04:02:05.000,279,11005218,12805,0,1728100924,13005.901780890003,58.97506545000215,53459.17258008 2024-10-05,04:02:06.000,279,11005282,12765,0,1728100925,13005.928726129998,58.96801632000279,53459.19354144 2024-10-05,04:02:07.000,279,11005251,12725,0,1728100926,13005.948935059998,58.98211458000151,53459.207515680006 2024-10-05,04:02:08.000,279,11005224,12805,0,1728100927,13005.996089229993,58.96096719000343,53459.22847704001 2024-10-05,04:02:09.000,279,11005245,12765,0,1728100928,13005.969143989998,58.98211458000151,53459.20052856001 2024-10-05,04:02:10.000,279,11005242,12925,0,1728100929,13006.016298159993,58.98211458000151,53459.23546416 2024-10-05,04:02:11.000,279,11005229,12845,0,1728100930,13006.043243399989,58.98211458000151,53459.22148992 2024-10-05,04:02:12.000,279,11005285,12925,0,1728100931,13006.090397569998,59.0173602299983,53459.26341264 2024-10-05,04:02:13.000,279,11005226,12805,0,1728100932,13006.076924949994,58.98916371000087,53459.24245128 2024-10-05,04:02:14.000,279,11005238,13005,0,1728100933,13006.083661259989,59.010311099998944,53459.23546416 2024-10-05,04:02:15.000,279,11005272,13165,0,1728100934,13006.103870189989,59.010311099998944,53459.26341264 2024-10-05,04:02:16.000,279,11005295,12925,0,1728100935,13006.124079119989,59.03850762000366,53459.27738688001 2024-10-05,04:02:17.000,279,11005300,12965,0,1728100936,13006.151024359999,59.06670414000109,53459.284374 2024-10-05,04:02:18.000,279,11005296,12845,0,1728100937,13006.164496979989,59.052605880002375,53459.24943840001 2024-10-05,04:02:19.000,279,11005254,12685,0,1728100938,13006.22512376999,59.059655010001734,53459.26341264 2024-10-05,04:02:20.000,279,11005230,12925,0,1728100939,13006.27227794,59.08785152999917,53459.29834824001 2024-10-05,04:02:21.000,279,11005270,12925,0,1728100940,13006.29248687,59.11604805000388,53459.26341264 2024-10-05,04:02:22.000,279,11005253,12885,0,1728100941,13006.28575055999,59.09490065999853,53459.29834824001 2024-10-05,04:02:23.000,279,11005292,12925,0,1728100942,13006.258805319994,59.059655010001734,53459.305335360004 2024-10-05,04:02:24.000,279,11005278,12725,0,1728100943,13006.279014249994,59.09490065999853,53459.29136112 2024-10-05,04:02:25.000,279,11005253,13285,0,1728100944,13006.3126958,59.10194978999789,53459.31930960001 2024-10-05,04:02:26.000,279,11005296,12925,0,1728100945,13006.33290473,59.12309718000324,53459.40315504 2024-10-05,04:02:27.000,279,11005207,13125,0,1728100946,13006.33290473,59.08080239999981,53459.39616792001 2024-10-05,04:02:28.000,279,11005260,13045,0,1728100947,13006.339641039995,59.12309718000324,53459.3891808 2024-10-05,04:02:29.000,279,11005275,12965,0,1728100948,13006.34637734999,59.08785152999917,53459.44507776001 2024-10-05,04:02:30.000,279,11005228,13045,0,1728100949,13006.339641039995,59.1301463100026,53459.45206488 2024-10-05,04:02:31.000,279,11005244,12925,0,1728100950,13006.400267829995,59.09490065999853,53459.40315504 2024-10-05,04:02:32.000,279,11005247,12885,0,1728100951,13006.38679520999,59.09490065999853,53459.38219368 2024-10-05,04:02:33.000,279,11005225,12805,0,1728100952,13006.37332259,59.06670414000109,53459.41712928001 2024-10-05,04:02:34.000,279,11005284,13005,0,1728100953,13006.37332259,59.108998920004524,53459.424116400005 2024-10-05,04:02:35.000,279,11005274,12845,0,1728100954,13006.36658627999,59.09490065999853,53459.424116400005 2024-10-05,04:02:36.000,279,11005256,12805,0,1728100955,13006.43394938,59.108998920004524,53459.43809064 2024-10-05,04:02:37.000,279,11005265,13005,0,1728100956,13006.38679520999,59.08080239999981,53459.38219368 2024-10-05,04:02:38.000,279,11005243,12965,0,1728100957,13006.43394938,59.08080239999981,53459.38219368 2024-10-05,04:02:39.000,279,11005250,13045,0,1728100958,13006.44742199999,59.06670414000109,53459.424116400005 2024-10-05,04:02:40.000,279,11005223,12605,0,1728100959,13006.42721306999,59.06670414000109,53459.44507776001 2024-10-05,04:02:41.000,279,11005211,13125,0,1728100960,13006.44742199999,59.052605880002375,53459.41014216 2024-10-05,04:02:42.000,279,11005222,12725,0,1728100961,13006.460894619995,59.07375327000045,53459.424116400005 2024-10-05,04:02:43.000,279,11005270,13125,0,1728100962,13006.45415831,59.052605880002375,53459.45206488 2024-10-05,04:02:44.000,279,11005281,12965,0,1728100963,13006.45415831,59.11604805000388,53459.41014216 2024-10-05,04:02:45.000,279,11005298,12805,0,1728100964,13006.47436724,59.07375327000045,53459.41014216 2024-10-05,04:02:46.000,279,11005247,13005,0,1728100965,13006.43394938,59.059655010001734,53459.44507776001 2024-10-05,04:02:47.000,279,11005213,12965,0,1728100966,13006.440685689995,59.11604805000388,53459.493987600006 2024-10-05,04:02:48.000,279,11005286,12605,0,1728100967,13006.501312479995,59.08785152999917,53459.44507776001 2024-10-05,04:02:49.000,279,11005258,12965,0,1728100968,13006.49457617,59.08785152999917,53459.48700048001 2024-10-05,04:02:50.000,279,11005235,12965,0,1728100969,13006.48783985999,59.08785152999917,53459.521936080004 2024-10-05,04:02:51.000,279,11005235,12765,0,1728100970,13006.47436724,59.08080239999981,53459.51494896001 2024-10-05,04:02:52.000,279,11005243,12885,0,1728100971,13006.481103549995,59.052605880002375,53459.46603912001 2024-10-05,04:02:53.000,279,11005250,12725,0,1728100972,13006.5147851,59.10194978999789,53459.54988456 2024-10-05,04:02:54.000,279,11005274,13085,0,1728100973,13006.53499403,59.08080239999981,53459.5289232 2024-10-05,04:02:55.000,279,11005260,12965,0,1728100974,13006.52825771999,59.08785152999917,53459.53591032001 2024-10-05,04:02:56.000,279,11005242,13205,0,1728100975,13006.5147851,59.08080239999981,53459.54988456 2024-10-05,04:02:57.000,279,11005279,12885,0,1728100976,13006.53499403,59.09490065999853,53459.61276864001 2024-10-05,04:02:58.000,279,11005214,12885,0,1728100977,13006.561939269995,59.11604805000388,53459.5987944 2024-10-05,04:02:59.000,279,11005295,12685,0,1728100978,13006.53499403,59.108998920004524,53459.60578152 2024-10-05,04:03:00.000,279,11005307,12765,0,1728100979,13006.561939269995,59.15834283000004,53459.64770424 2024-10-05,04:03:01.000,279,11005213,12765,0,1728100980,13006.541730339995,59.108998920004524,53459.61276864001 2024-10-05,04:03:02.000,279,11005271,12725,0,1728100981,13006.54846664999,59.108998920004524,53459.61276864001 2024-10-05,04:03:03.000,279,11005291,12765,0,1728100982,13006.561939269995,59.1301463100026,53459.57783304 2024-10-05,04:03:04.000,279,11005260,12605,0,1728100983,13006.541730339995,59.108998920004524,53459.5987944 2024-10-05,04:03:05.000,279,11005267,12725,0,1728100984,13006.55520296,59.13719544000196,53459.591807280005 2024-10-05,04:03:06.000,279,11005225,13125,0,1728100985,13006.54846664999,59.12309718000324,53459.61276864001 2024-10-05,04:03:07.000,279,11005209,13045,0,1728100986,13006.53499403,59.108998920004524,53459.5987944 2024-10-05,04:03:08.000,279,11005255,13085,0,1728100987,13006.561939269995,59.1301463100026,53459.61276864001 2024-10-05,04:03:09.000,279,11005235,12965,0,1728100988,13006.58888450999,59.13719544000196,53459.60578152 2024-10-05,04:03:10.000,279,11005254,12565,0,1728100989,13006.56867557999,59.1301463100026,53459.62674288 2024-10-05,04:03:11.000,279,11005299,12845,0,1728100990,13006.56867557999,59.13719544000196,53459.5987944 2024-10-05,04:03:12.000,279,11005272,12765,0,1728100991,13006.59562082,59.10194978999789,53459.640717120004 2024-10-05,04:03:13.000,279,11005210,12885,0,1728100992,13006.56867557999,59.14424457000132,53459.5987944 2024-10-05,04:03:14.000,279,11005216,12925,0,1728100993,13006.57541189,59.1301463100026,53459.591807280005 2024-10-05,04:03:15.000,279,11005245,12805,0,1728100994,13006.56867557999,59.108998920004524,53459.61276864001 2024-10-05,04:03:16.000,279,11005256,13045,0,1728100995,13006.58888450999,59.13719544000196,53459.56385880001 2024-10-05,04:03:17.000,279,11005221,13045,0,1728100996,13006.582148199996,59.13719544000196,53459.6686656 2024-10-05,04:03:18.000,279,11005253,13045,0,1728100997,13006.60909343999,59.15129370000068,53459.61975576 2024-10-05,04:03:19.000,279,11005246,12925,0,1728100998,13006.602357129996,59.15129370000068,53459.62674288 2024-10-05,04:03:20.000,279,11005202,12845,0,1728100999,13006.56867557999,59.14424457000132,53459.6686656 2024-10-05,04:03:21.000,279,11005191,13005,0,1728101000,13006.602357129996,59.13719544000196,53459.68263984001 2024-10-05,04:03:22.000,279,11005242,12885,0,1728101001,13006.60909343999,59.14424457000132,53459.65469136001 2024-10-05,04:03:23.000,279,11005251,12845,0,1728101002,13006.622566059996,59.1653919599994,53459.65469136001 2024-10-05,04:03:24.000,279,11005249,12845,0,1728101003,13006.602357129996,59.14424457000132,53459.68263984001 2024-10-05,04:03:25.000,279,11005249,12805,0,1728101004,13006.61582975,59.172441089998756,53459.60578152 2024-10-05,04:03:26.000,279,11005256,12645,0,1728101005,13006.61582975,59.172441089998756,53459.689626960004 2024-10-05,04:03:27.000,279,11005243,12845,0,1728101006,13006.65624761,59.18653935000475,53459.68263984001 2024-10-05,04:03:28.000,279,11005303,12965,0,1728101007,13006.662983919996,59.18653935000475,53459.65469136001 2024-10-05,04:03:29.000,279,11005263,13005,0,1728101008,13006.649511299991,59.15129370000068,53459.67565272 2024-10-05,04:03:30.000,279,11005234,12845,0,1728101009,13006.69666547,59.15834283000004,53459.69661408 2024-10-05,04:03:31.000,279,11005263,12765,0,1728101010,13006.649511299991,59.179490219998115,53459.70360120001 2024-10-05,04:03:32.000,279,11005242,12965,0,1728101011,13006.683192849996,59.179490219998115,53459.75251104001 2024-10-05,04:03:33.000,279,11005279,13045,0,1728101012,13006.67645654,59.1653919599994,53459.759498160005 2024-10-05,04:03:34.000,279,11005298,12845,0,1728101013,13006.703401779996,59.172441089998756,53459.73154968001 2024-10-05,04:03:35.000,279,11005268,12925,0,1728101014,13006.703401779996,59.172441089998756,53459.759498160005 2024-10-05,04:03:36.000,279,11005219,13005,0,1728101015,13006.710138089991,59.172441089998756,53459.72456256 2024-10-05,04:03:37.000,279,11005221,12845,0,1728101016,13006.730347019991,59.20063761000347,53459.7385368 2024-10-05,04:03:38.000,279,11005292,12605,0,1728101017,13006.743819639996,59.179490219998115,53459.76648528 2024-10-05,04:03:39.000,279,11005250,12605,0,1728101018,13006.710138089991,59.20063761000347,53459.76648528 2024-10-05,04:03:40.000,279,11005292,12885,0,1728101019,13006.683192849996,59.21473587000219,53459.78045952001 2024-10-05,04:03:41.000,279,11005252,13045,0,1728101020,13006.723610709996,59.20063761000347,53459.74552392 2024-10-05,04:03:42.000,279,11005243,12685,0,1728101021,13006.730347019991,59.19358848000411,53459.7734724 2024-10-05,04:03:43.000,279,11005235,12805,0,1728101022,13006.730347019991,59.18653935000475,53459.75251104001 2024-10-05,04:03:44.000,279,11005247,12605,0,1728101023,13006.730347019991,59.228834130000905,53459.78045952001 2024-10-05,04:03:45.000,279,11005231,13005,0,1728101024,13006.770764879991,59.19358848000411,53459.78744664 2024-10-05,04:03:46.000,279,11005250,12925,0,1728101025,13006.777501190001,59.2640797799977,53459.75251104001 2024-10-05,04:03:47.000,279,11005227,13125,0,1728101026,13006.764028569996,59.25703064999834,53459.7385368 2024-10-05,04:03:48.000,279,11005263,12965,0,1728101027,13006.777501190001,59.24998151999898,53459.76648528 2024-10-05,04:03:49.000,279,11005283,13005,0,1728101028,13006.737083330001,59.228834130000905,53459.76648528 2024-10-05,04:03:50.000,279,11005257,12845,0,1728101029,13006.757292260001,59.235883260000264,53459.78045952001 2024-10-05,04:03:51.000,279,11005274,13045,0,1728101030,13006.750555949991,59.235883260000264,53459.78744664 2024-10-05,04:03:52.000,279,11005243,12805,0,1728101031,13006.723610709996,59.24293238999962,53459.829369360006 2024-10-05,04:03:53.000,279,11005255,13085,0,1728101032,13006.770764879991,59.24998151999898,53459.808408000004 2024-10-05,04:03:54.000,279,11005227,13005,0,1728101033,13006.770764879991,59.271128910004336,53459.87129208001 2024-10-05,04:03:55.000,279,11005269,12965,0,1728101034,13006.757292260001,59.25703064999834,53459.83635648 2024-10-05,04:03:56.000,279,11005203,12925,0,1728101035,13006.757292260001,59.271128910004336,53459.829369360006 2024-10-05,04:03:57.000,279,11005251,12965,0,1728101036,13006.750555949991,59.24998151999898,53459.83635648 2024-10-05,04:03:58.000,279,11005257,12965,0,1728101037,13006.764028569996,59.278178040003695,53459.829369360006 2024-10-05,04:03:59.000,279,11005194,12605,0,1728101038,13006.743819639996,59.25703064999834,53459.86430496 2024-10-05,04:04:00.000,279,11005239,12925,0,1728101039,13006.757292260001,59.25703064999834,53459.88526632 2024-10-05,04:04:01.000,279,11005212,13085,0,1728101040,13006.69666547,59.24998151999898,53459.82238224001 2024-10-05,04:04:02.000,279,11005328,12885,0,1728101041,13006.723610709996,59.228834130000905,53459.83635648 2024-10-05,04:04:03.000,279,11005243,12765,0,1728101042,13006.683192849996,59.25703064999834,53459.878279200006 2024-10-05,04:04:04.000,279,11005221,12885,0,1728101043,13006.737083330001,59.25703064999834,53459.89924056001 2024-10-05,04:04:05.000,279,11005269,12925,0,1728101044,13006.723610709996,59.285227170003054,53459.87129208001 2024-10-05,04:04:06.000,279,11005240,13005,0,1728101045,13006.723610709996,59.29227630000241,53459.89924056001 2024-10-05,04:04:07.000,279,11005259,12725,0,1728101046,13006.710138089991,59.25703064999834,53459.88526632 2024-10-05,04:04:08.000,279,11005258,12605,0,1728101047,13006.737083330001,59.271128910004336,53459.89225344 2024-10-05,04:04:09.000,279,11005198,12645,0,1728101048,13006.737083330001,59.271128910004336,53459.927189040005 2024-10-05,04:04:10.000,279,11005228,12805,0,1728101049,13006.737083330001,59.2640797799977,53459.9132148 2024-10-05,04:04:11.000,279,11005215,13005,0,1728101050,13006.730347019991,59.24293238999962,53459.94815040001 2024-10-05,04:04:12.000,279,11005283,12765,0,1728101051,13006.730347019991,59.235883260000264,53459.9132148 2024-10-05,04:04:13.000,279,11005247,12805,0,1728101052,13006.743819639996,59.221785000001546,53459.94116328 2024-10-05,04:04:14.000,279,11005286,12965,0,1728101053,13006.723610709996,59.221785000001546,53459.96212464 2024-10-05,04:04:15.000,279,11005224,13085,0,1728101054,13006.730347019991,59.221785000001546,53459.9132148 2024-10-05,04:04:16.000,279,11005200,12845,0,1728101055,13006.730347019991,59.228834130000905,53459.95513752 2024-10-05,04:04:17.000,279,11005264,12805,0,1728101056,13006.65624761,59.20768674000283,53459.976098880004 2024-10-05,04:04:18.000,279,11005207,12885,0,1728101057,13006.710138089991,59.179490219998115,53459.99007312001 2024-10-05,04:04:19.000,279,11005237,13005,0,1728101058,13006.67645654,59.25703064999834,53459.983086 2024-10-05,04:04:20.000,279,11005250,13085,0,1728101059,13006.689929159991,59.228834130000905,53460.03898296001 2024-10-05,04:04:21.000,279,11005275,12805,0,1728101060,13006.689929159991,59.25703064999834,53459.976098880004 2024-10-05,04:04:22.000,279,11005323,13125,0,1728101061,13006.669720229991,59.19358848000411,53459.9132148 2024-10-05,04:04:23.000,279,11005250,12725,0,1728101062,13006.649511299991,59.228834130000905,53459.94815040001 2024-10-05,04:04:24.000,279,11005224,12885,0,1728101063,13006.642774989996,59.24293238999962,53459.96212464 2024-10-05,04:04:25.000,279,11005191,12965,0,1728101064,13006.662983919996,59.235883260000264,53459.96911176001 2024-10-05,04:04:26.000,279,11005210,12925,0,1728101065,13006.65624761,59.20063761000347,53459.976098880004 2024-10-05,04:04:27.000,279,11005253,12845,0,1728101066,13006.65624761,59.21473587000219,53459.96212464 2024-10-05,04:04:28.000,279,11005208,12965,0,1728101067,13006.662983919996,59.221785000001546,53459.96911176001 2024-10-05,04:04:29.000,279,11005267,12965,0,1728101068,13006.602357129996,59.19358848000411,53459.983086 2024-10-05,04:04:30.000,279,11005275,12925,0,1728101069,13006.65624761,59.221785000001546,53459.997060240006 2024-10-05,04:04:31.000,279,11005204,12885,0,1728101070,13006.629302369991,59.221785000001546,53459.99007312001 2024-10-05,04:04:32.000,279,11005260,12885,0,1728101071,13006.649511299991,59.221785000001546,53459.96911176001 2024-10-05,04:04:33.000,279,11005270,12965,0,1728101072,13006.649511299991,59.21473587000219,53460.01103448 2024-10-05,04:04:34.000,279,11005232,12805,0,1728101073,13006.63603868,59.228834130000905,53460.01103448 2024-10-05,04:04:35.000,279,11005235,12845,0,1728101074,13006.60909343999,59.20063761000347,53459.96212464 2024-10-05,04:04:36.000,279,11005264,12605,0,1728101075,13006.602357129996,59.20768674000283,53459.96212464 2024-10-05,04:04:37.000,279,11005228,12925,0,1728101076,13006.55520296,59.228834130000905,53459.983086 2024-10-05,04:04:38.000,279,11005222,13005,0,1728101077,13006.602357129996,59.228834130000905,53460.01802160001 2024-10-05,04:04:39.000,279,11005261,12805,0,1728101078,13006.56867557999,59.221785000001546,53460.01802160001 2024-10-05,04:04:40.000,279,11005236,12765,0,1728101079,13006.582148199996,59.25703064999834,53460.00404736 2024-10-05,04:04:41.000,279,11005250,12845,0,1728101080,13006.58888450999,59.228834130000905,53459.983086 2024-10-05,04:04:42.000,279,11005264,12845,0,1728101081,13006.58888450999,59.25703064999834,53460.025008720004 2024-10-05,04:04:43.000,279,11005256,12925,0,1728101082,13006.54846664999,59.24998151999898,53460.00404736 2024-10-05,04:04:44.000,279,11005252,13325,0,1728101083,13006.54846664999,59.235883260000264,53459.96911176001 2024-10-05,04:04:45.000,279,11005279,12845,0,1728101084,13006.582148199996,59.24998151999898,53460.045970080006 2024-10-05,04:04:46.000,279,11005274,12725,0,1728101085,13006.55520296,59.278178040003695,53460.03199584 2024-10-05,04:04:47.000,279,11005271,12925,0,1728101086,13006.521521409995,59.25703064999834,53460.05994432 2024-10-05,04:04:48.000,279,11005256,13125,0,1728101087,13006.501312479995,59.25703064999834,53460.08789280001 2024-10-05,04:04:49.000,279,11005243,12965,0,1728101088,13006.561939269995,59.24998151999898,53460.0529572 2024-10-05,04:04:50.000,279,11005242,12925,0,1728101089,13006.52825771999,59.2640797799977,53460.025008720004 2024-10-05,04:04:51.000,279,11005262,12965,0,1728101090,13006.52825771999,59.228834130000905,53460.06693144001 2024-10-05,04:04:52.000,279,11005273,12965,0,1728101091,13006.501312479995,59.24293238999962,53460.03199584 2024-10-05,04:04:53.000,279,11005221,12685,0,1728101092,13006.49457617,59.24293238999962,53460.06693144001 2024-10-05,04:04:54.000,279,11005298,12885,0,1728101093,13006.48783985999,59.24293238999962,53460.03898296001 2024-10-05,04:04:55.000,279,11005270,12885,0,1728101094,13006.47436724,59.2640797799977,53460.08090568 2024-10-05,04:04:56.000,279,11005270,12925,0,1728101095,13006.48783985999,59.25703064999834,53460.03898296001 2024-10-05,04:04:57.000,279,11005240,13005,0,1728101096,13006.481103549995,59.235883260000264,53460.045970080006 2024-10-05,04:04:58.000,279,11005269,12805,0,1728101097,13006.49457617,59.228834130000905,53460.08789280001 2024-10-05,04:04:59.000,279,11005258,13125,0,1728101098,13006.44742199999,59.221785000001546,53460.06693144001 2024-10-05,04:05:00.000,279,11005249,13005,0,1728101099,13006.50804878999,59.228834130000905,53460.094879920005 2024-10-05,04:05:01.000,279,11005256,12765,0,1728101100,13006.521521409995,59.221785000001546,53460.1228284 2024-10-05,04:05:02.000,279,11005260,12925,0,1728101101,13006.49457617,59.19358848000411,53460.12981552 2024-10-05,04:05:03.000,279,11005262,12645,0,1728101102,13006.48783985999,59.20768674000283,53460.11584128001 2024-10-05,04:05:04.000,279,11005264,13205,0,1728101103,13006.47436724,59.19358848000411,53460.10186704 2024-10-05,04:05:05.000,279,11005259,12885,0,1728101104,13006.43394938,59.19358848000411,53460.143789760004 2024-10-05,04:05:06.000,279,11005252,12805,0,1728101105,13006.460894619995,59.179490219998115,53460.1228284 2024-10-05,04:05:07.000,279,11005224,12845,0,1728101106,13006.44742199999,59.221785000001546,53460.143789760004 2024-10-05,04:05:08.000,279,11005260,13165,0,1728101107,13006.41374045,59.20063761000347,53460.15077688 2024-10-05,04:05:09.000,279,11005272,13165,0,1728101108,13006.42721306999,59.179490219998115,53460.18571248001 2024-10-05,04:05:10.000,279,11005246,12965,0,1728101109,13006.440685689995,59.21473587000219,53460.12981552 2024-10-05,04:05:11.000,279,11005255,13125,0,1728101110,13006.420476759995,59.20768674000283,53460.10186704 2024-10-05,04:05:12.000,279,11005290,12685,0,1728101111,13006.43394938,59.20768674000283,53460.12981552 2024-10-05,04:05:13.000,279,11005264,12885,0,1728101112,13006.44742199999,59.19358848000411,53460.15776400001 2024-10-05,04:05:14.000,279,11005261,13125,0,1728101113,13006.43394938,59.20063761000347,53460.10186704 2024-10-05,04:05:15.000,279,11005246,12925,0,1728101114,13006.420476759995,59.18653935000475,53460.1228284 2024-10-05,04:05:16.000,279,11005266,12965,0,1728101115,13006.44742199999,59.19358848000411,53460.1228284 2024-10-05,04:05:17.000,279,11005286,12925,0,1728101116,13006.47436724,59.14424457000132,53460.10885416 2024-10-05,04:05:18.000,279,11005256,12885,0,1728101117,13006.46763092999,59.179490219998115,53460.13680264001 2024-10-05,04:05:19.000,279,11005233,12965,0,1728101118,13006.42721306999,59.15129370000068,53460.11584128001 2024-10-05,04:05:20.000,279,11005233,13045,0,1728101119,13006.481103549995,59.172441089998756,53460.19968672 2024-10-05,04:05:21.000,279,11005248,12925,0,1728101120,13006.420476759995,59.172441089998756,53460.12981552 2024-10-05,04:05:22.000,279,11005216,12965,0,1728101121,13006.440685689995,59.13719544000196,53460.11584128001 2024-10-05,04:05:23.000,279,11005245,12685,0,1728101122,13006.420476759995,59.172441089998756,53460.1228284 2024-10-05,04:05:24.000,279,11005238,12805,0,1728101123,13006.42721306999,59.11604805000388,53460.10885416 2024-10-05,04:05:25.000,279,11005246,12965,0,1728101124,13006.46763092999,59.15834283000004,53460.12981552 2024-10-05,04:05:26.000,279,11005286,13125,0,1728101125,13006.42721306999,59.12309718000324,53460.164751120006 2024-10-05,04:05:27.000,279,11005314,13045,0,1728101126,13006.47436724,59.108998920004524,53460.19968672 2024-10-05,04:05:28.000,279,11005281,12925,0,1728101127,13006.43394938,59.13719544000196,53460.15077688 2024-10-05,04:05:29.000,279,11005260,12965,0,1728101128,13006.460894619995,59.13719544000196,53460.15776400001 2024-10-05,04:05:30.000,279,11005269,12845,0,1728101129,13006.46763092999,59.108998920004524,53460.192699600004 2024-10-05,04:05:31.000,279,11005294,12765,0,1728101130,13006.440685689995,59.13719544000196,53460.17173824 2024-10-05,04:05:32.000,279,11005343,12965,0,1728101131,13006.41374045,59.14424457000132,53460.17173824 2024-10-05,04:05:33.000,279,11005283,12845,0,1728101132,13006.460894619995,59.13719544000196,53460.192699600004 2024-10-05,04:05:34.000,279,11005242,12765,0,1728101133,13006.440685689995,59.12309718000324,53460.192699600004 2024-10-05,04:05:35.000,279,11005317,12685,0,1728101134,13006.41374045,59.09490065999853,53460.2276352 2024-10-05,04:05:36.000,279,11005263,13085,0,1728101135,13006.440685689995,59.07375327000045,53460.23462232001 2024-10-05,04:05:37.000,279,11005292,12805,0,1728101136,13006.45415831,59.10194978999789,53460.17872536 2024-10-05,04:05:38.000,279,11005253,12805,0,1728101137,13006.44742199999,59.08785152999917,53460.20667384001 2024-10-05,04:05:39.000,279,11005279,12685,0,1728101138,13006.42721306999,59.12309718000324,53460.20667384001 2024-10-05,04:05:40.000,279,11005259,12805,0,1728101139,13006.460894619995,59.10194978999789,53460.24859656 2024-10-05,04:05:41.000,279,11005235,12765,0,1728101140,13006.440685689995,59.108998920004524,53460.23462232001 2024-10-05,04:05:42.000,279,11005268,12725,0,1728101141,13006.460894619995,59.09490065999853,53460.2276352 2024-10-05,04:05:43.000,279,11005272,12765,0,1728101142,13006.481103549995,59.108998920004524,53460.24160944 2024-10-05,04:05:44.000,279,11005265,13045,0,1728101143,13006.45415831,59.08080239999981,53460.27654504 2024-10-05,04:05:45.000,279,11005261,12885,0,1728101144,13006.481103549995,59.07375327000045,53460.262570800005 2024-10-05,04:05:46.000,279,11005250,12605,0,1728101145,13006.501312479995,59.10194978999789,53460.25558368001 2024-10-05,04:05:47.000,279,11005268,12965,0,1728101146,13006.50804878999,59.08080239999981,53460.25558368001 2024-10-05,04:05:48.000,279,11005254,13045,0,1728101147,13006.49457617,59.08080239999981,53460.24859656 2024-10-05,04:05:49.000,279,11005249,12845,0,1728101148,13006.49457617,59.052605880002375,53460.24160944 2024-10-05,04:05:50.000,279,11005291,12925,0,1728101149,13006.481103549995,59.052605880002375,53460.24160944 2024-10-05,04:05:51.000,279,11005273,12845,0,1728101150,13006.481103549995,59.059655010001734,53460.28353216001 2024-10-05,04:05:52.000,279,11005247,12885,0,1728101151,13006.521521409995,59.052605880002375,53460.24859656 2024-10-05,04:05:53.000,279,11005309,12845,0,1728101152,13006.45415831,59.045556750003016,53460.28353216001 2024-10-05,04:05:54.000,279,11005229,13085,0,1728101153,13006.47436724,59.08080239999981,53460.25558368001 2024-10-05,04:05:55.000,279,11005260,12885,0,1728101154,13006.47436724,59.09490065999853,53460.2975064 2024-10-05,04:05:56.000,279,11005291,12765,0,1728101155,13006.48783985999,59.03850762000366,53460.28353216001 2024-10-05,04:05:57.000,279,11005325,12805,0,1728101156,13006.48783985999,59.0314584900043,53460.311480640004 2024-10-05,04:05:58.000,279,11005301,12965,0,1728101157,13006.46763092999,59.0173602299983,53460.28353216001 2024-10-05,04:05:59.000,279,11005303,12645,0,1728101158,13006.481103549995,59.0173602299983,53460.311480640004 2024-10-05,04:06:00.000,279,11005270,12845,0,1728101159,13006.460894619995,58.98916371000087,53460.26955792 2024-10-05,04:06:01.000,279,11005265,12685,0,1728101160,13006.46763092999,59.0314584900043,53460.27654504 2024-10-05,04:06:02.000,279,11005232,12845,0,1728101161,13006.44742199999,59.045556750003016,53460.29051928 2024-10-05,04:06:03.000,279,11005323,12845,0,1728101162,13006.460894619995,59.010311099998944,53460.24859656 2024-10-05,04:06:04.000,279,11005318,13045,0,1728101163,13006.440685689995,58.96801632000279,53460.32545488001 2024-10-05,04:06:05.000,279,11005252,12765,0,1728101164,13006.47436724,58.98211458000151,53460.29051928 2024-10-05,04:06:06.000,279,11005258,12925,0,1728101165,13006.43394938,59.010311099998944,53460.24859656 2024-10-05,04:06:07.000,279,11005266,12605,0,1728101166,13006.481103549995,58.95391806000407,53460.2975064 2024-10-05,04:06:08.000,279,11005272,13125,0,1728101167,13006.45415831,58.97506545000215,53460.27654504 2024-10-05,04:06:09.000,279,11005308,12965,0,1728101168,13006.440685689995,58.94686893000471,53460.262570800005 2024-10-05,04:06:10.000,279,11005301,12645,0,1728101169,13006.420476759995,58.96096719000343,53460.262570800005 2024-10-05,04:06:11.000,279,11005316,13205,0,1728101170,13006.43394938,58.94686893000471,53460.30449352001 2024-10-05,04:06:12.000,279,11005273,12925,0,1728101171,13006.43394938,58.92572153999936,53460.27654504 2024-10-05,04:06:13.000,279,11005300,12965,0,1728101172,13006.44742199999,58.90457415000128,53460.24160944 2024-10-05,04:06:14.000,279,11005250,12765,0,1728101173,13006.420476759995,58.92572153999936,53460.24859656 2024-10-05,04:06:15.000,279,11005318,12965,0,1728101174,13006.42721306999,58.90457415000128,53460.23462232001 2024-10-05,04:06:16.000,279,11005221,12805,0,1728101175,13006.420476759995,58.89752502000192,53460.262570800005 2024-10-05,04:06:17.000,279,11005263,13165,0,1728101176,13006.420476759995,58.90457415000128,53460.2975064 2024-10-05,04:06:18.000,279,11005294,12965,0,1728101177,13006.420476759995,58.89047589000256,53460.26955792 2024-10-05,04:06:19.000,279,11005265,12605,0,1728101178,13006.41374045,58.86227936999785,53460.33942912 2024-10-05,04:06:20.000,279,11005249,12685,0,1728101179,13006.420476759995,58.86227936999785,53460.311480640004 2024-10-05,04:06:21.000,279,11005261,12805,0,1728101180,13006.42721306999,58.84818110999913,53460.28353216001 2024-10-05,04:06:22.000,279,11005297,12925,0,1728101181,13006.44742199999,58.84818110999913,53460.27654504 2024-10-05,04:06:23.000,279,11005256,12725,0,1728101182,13006.440685689995,58.84113197999977,53460.27654504 2024-10-05,04:06:24.000,279,11005267,12925,0,1728101183,13006.41374045,58.812935460002336,53460.30449352001 2024-10-05,04:06:25.000,279,11005338,12805,0,1728101184,13006.42721306999,58.827033720001054,53460.28353216001 2024-10-05,04:06:26.000,279,11005232,13285,0,1728101185,13006.44742199999,58.819984590001695,53460.27654504 2024-10-05,04:06:27.000,279,11005240,13285,0,1728101186,13006.46763092999,58.79178807000426,53460.31846776 2024-10-05,04:06:28.000,279,11005270,12725,0,1728101187,13006.440685689995,58.7847389400049,53460.24859656 2024-10-05,04:06:29.000,279,11005276,12965,0,1728101188,13006.45415831,58.777689809998265,53460.2975064 2024-10-05,04:06:30.000,279,11005244,13045,0,1728101189,13006.46763092999,58.770640679998905,53460.25558368001 2024-10-05,04:06:31.000,279,11005258,12765,0,1728101190,13006.44742199999,58.770640679998905,53460.2975064 2024-10-05,04:06:32.000,279,11005237,12845,0,1728101191,13006.440685689995,58.79178807000426,53460.25558368001 2024-10-05,04:06:33.000,279,11005225,12925,0,1728101192,13006.41374045,58.79883720000362,53460.25558368001 2024-10-05,04:06:34.000,279,11005291,13045,0,1728101193,13006.440685689995,58.80588633000298,53460.30449352001 2024-10-05,04:06:35.000,279,11005229,12965,0,1728101194,13006.440685689995,58.7847389400049,53460.262570800005 2024-10-05,04:06:36.000,279,11005234,12965,0,1728101195,13006.440685689995,58.79178807000426,53460.29051928 2024-10-05,04:06:37.000,279,11005254,12485,0,1728101196,13006.42721306999,58.770640679998905,53460.26955792 2024-10-05,04:06:38.000,279,11005282,12805,0,1728101197,13006.46763092999,58.74244416000147,53460.28353216001 2024-10-05,04:06:39.000,279,11005294,12885,0,1728101198,13006.45415831,58.79883720000362,53460.29051928 2024-10-05,04:06:40.000,279,11005290,12685,0,1728101199,13006.43394938,58.770640679998905,53460.262570800005 2024-10-05,04:06:41.000,279,11005250,12885,0,1728101200,13006.46763092999,58.75654242000019,53460.29051928 2024-10-05,04:06:42.000,279,11005241,13005,0,1728101201,13006.440685689995,58.71424764000403,53460.28353216001 2024-10-05,04:06:43.000,279,11005289,12925,0,1728101202,13006.42721306999,58.74244416000147,53460.24859656 2024-10-05,04:06:44.000,279,11005190,12685,0,1728101203,13006.45415831,58.72129677000339,53460.28353216001 2024-10-05,04:06:45.000,279,11005255,12685,0,1728101204,13006.42721306999,58.71424764000403,53460.24859656 2024-10-05,04:06:46.000,279,11005246,13045,0,1728101205,13006.43394938,58.70719851000467,53460.2975064 2024-10-05,04:06:47.000,279,11005274,13125,0,1728101206,13006.440685689995,58.67900198999996,53460.27654504 2024-10-05,04:06:48.000,279,11005239,12765,0,1728101207,13006.43394938,58.70719851000467,53460.262570800005 2024-10-05,04:06:49.000,279,11005211,13125,0,1728101208,13006.420476759995,58.69310024999868,53460.28353216001 2024-10-05,04:06:50.000,279,11005246,12765,0,1728101209,13006.440685689995,58.72129677000339,53460.28353216001 2024-10-05,04:06:51.000,279,11005244,12765,0,1728101210,13006.44742199999,58.70719851000467,53460.30449352001 2024-10-05,04:06:52.000,279,11005244,12965,0,1728101211,13006.46763092999,58.72129677000339,53460.311480640004 2024-10-05,04:06:53.000,279,11005253,13285,0,1728101212,13006.42721306999,58.70719851000467,53460.360390480004 2024-10-05,04:06:54.000,279,11005265,12885,0,1728101213,13006.43394938,58.69310024999868,53460.332442000006 2024-10-05,04:06:55.000,279,11005265,12965,0,1728101214,13006.440685689995,58.72129677000339,53460.360390480004 2024-10-05,04:06:56.000,279,11005267,13005,0,1728101215,13006.46763092999,58.67900198999996,53460.360390480004 2024-10-05,04:06:57.000,279,11005279,12725,0,1728101216,13006.440685689995,58.68605111999932,53460.31846776 2024-10-05,04:06:58.000,279,11005213,12925,0,1728101217,13006.460894619995,58.70719851000467,53460.3673776 2024-10-05,04:06:59.000,279,11005259,12845,0,1728101218,13006.45415831,58.68605111999932,53460.34641624 2024-10-05,04:07:00.000,279,11005261,12845,0,1728101219,13006.42721306999,58.68605111999932,53460.32545488001 2024-10-05,04:07:01.000,279,11005256,12685,0,1728101220,13006.47436724,58.68605111999932,53460.38833896 2024-10-05,04:07:02.000,279,11005269,12885,0,1728101221,13006.47436724,58.650805470002524,53460.37436472001 2024-10-05,04:07:03.000,279,11005256,12605,0,1728101222,13006.44742199999,58.70014937999804,53460.38833896 2024-10-05,04:07:04.000,279,11005284,12925,0,1728101223,13006.46763092999,58.68605111999932,53460.360390480004 2024-10-05,04:07:05.000,279,11005242,12885,0,1728101224,13006.47436724,58.68605111999932,53460.40930032 2024-10-05,04:07:06.000,279,11005237,12765,0,1728101225,13006.46763092999,58.68605111999932,53460.39532608 2024-10-05,04:07:07.000,279,11005300,13005,0,1728101226,13006.50804878999,58.69310024999868,53460.381351840006 2024-10-05,04:07:08.000,279,11005225,12845,0,1728101227,13006.501312479995,58.6719528600006,53460.42327456001 2024-10-05,04:07:09.000,279,11005248,12885,0,1728101228,13006.460894619995,58.650805470002524,53460.40231320001 2024-10-05,04:07:10.000,279,11005266,12885,0,1728101229,13006.5147851,58.6719528600006,53460.39532608 2024-10-05,04:07:11.000,279,11005246,12925,0,1728101230,13006.49457617,58.6719528600006,53460.3673776 2024-10-05,04:07:12.000,279,11005277,12765,0,1728101231,13006.47436724,58.65785460000188,53460.38833896 2024-10-05,04:07:13.000,279,11005295,13085,0,1728101232,13006.481103549995,58.66490373000124,53460.33942912 2024-10-05,04:07:14.000,279,11005296,13125,0,1728101233,13006.521521409995,58.66490373000124,53460.40930032 2024-10-05,04:07:15.000,279,11005257,12765,0,1728101234,13006.47436724,58.62260894999781,53460.34641624 2024-10-05,04:07:16.000,279,11005253,12765,0,1728101235,13006.47436724,58.643756340003165,53460.3673776 2024-10-05,04:07:17.000,279,11005232,12925,0,1728101236,13006.49457617,58.643756340003165,53460.39532608 2024-10-05,04:07:18.000,279,11005254,12845,0,1728101237,13006.49457617,58.61555981999845,53460.44423592 2024-10-05,04:07:19.000,279,11005279,12765,0,1728101238,13006.49457617,58.62965808000445,53460.42327456001 2024-10-05,04:07:20.000,279,11005299,12645,0,1728101239,13006.5147851,58.643756340003165,53460.39532608 2024-10-05,04:07:21.000,279,11005271,12965,0,1728101240,13006.53499403,58.650805470002524,53460.40930032 2024-10-05,04:07:22.000,279,11005258,13085,0,1728101241,13006.54846664999,58.62260894999781,53460.45122304001 2024-10-05,04:07:23.000,279,11005256,12725,0,1728101242,13006.54846664999,58.601461559999734,53460.46519728 2024-10-05,04:07:24.000,279,11005303,12765,0,1728101243,13006.54846664999,58.61555981999845,53460.42327456001 2024-10-05,04:07:25.000,279,11005246,12885,0,1728101244,13006.52825771999,58.55916678000358,53460.4372488 2024-10-05,04:07:26.000,279,11005305,12885,0,1728101245,13006.50804878999,58.58031417000166,53460.4372488 2024-10-05,04:07:27.000,279,11005240,12805,0,1728101246,13006.501312479995,58.56621591000294,53460.45122304001 2024-10-05,04:07:28.000,279,11005259,12765,0,1728101247,13006.5147851,58.55211765000422,53460.41628744 2024-10-05,04:07:29.000,279,11005259,12965,0,1728101248,13006.49457617,58.55916678000358,53460.47218440001 2024-10-05,04:07:30.000,279,11005283,13005,0,1728101249,13006.521521409995,58.55211765000422,53460.40930032 2024-10-05,04:07:31.000,279,11005232,12725,0,1728101250,13006.52825771999,58.538019389998226,53460.40930032 2024-10-05,04:07:32.000,279,11005289,12685,0,1728101251,13006.561939269995,58.50277374000143,53460.4372488 2024-10-05,04:07:33.000,279,11005303,12925,0,1728101252,13006.59562082,58.51687200000015,53460.48615864 2024-10-05,04:07:34.000,279,11005236,12685,0,1728101253,13006.55520296,58.52392112999951,53460.45122304001 2024-10-05,04:07:35.000,279,11005254,12805,0,1728101254,13006.57541189,58.49572461000207,53460.50712 2024-10-05,04:07:36.000,279,11005279,12725,0,1728101255,13006.55520296,58.48867548000271,53460.46519728 2024-10-05,04:07:37.000,279,11005287,12965,0,1728101256,13006.57541189,58.48867548000271,53460.40930032 2024-10-05,04:07:38.000,279,11005290,12645,0,1728101257,13006.602357129996,58.48162635000335,53460.45122304001 2024-10-05,04:07:39.000,279,11005254,12645,0,1728101258,13006.57541189,58.474577220003994,53460.42327456001 2024-10-05,04:07:40.000,279,11005275,12885,0,1728101259,13006.582148199996,58.49572461000207,53460.46519728 2024-10-05,04:07:41.000,279,11005225,12805,0,1728101260,13006.582148199996,58.49572461000207,53460.42327456001 2024-10-05,04:07:42.000,279,11005270,12885,0,1728101261,13006.561939269995,58.48867548000271,53460.49314576001 2024-10-05,04:07:43.000,279,11005267,12605,0,1728101262,13006.56867557999,58.44638069999928,53460.45821016 2024-10-05,04:07:44.000,279,11005256,12965,0,1728101263,13006.602357129996,58.48162635000335,53460.479171520004 2024-10-05,04:07:45.000,279,11005281,12925,0,1728101264,13006.60909343999,58.467528090004635,53460.46519728 2024-10-05,04:07:46.000,279,11005238,13045,0,1728101265,13006.58888450999,58.460478959998,53460.44423592 2024-10-05,04:07:47.000,279,11005250,12685,0,1728101266,13006.602357129996,58.467528090004635,53460.45821016 2024-10-05,04:07:48.000,279,11005279,13125,0,1728101267,13006.53499403,58.467528090004635,53460.47218440001 2024-10-05,04:07:49.000,279,11005267,13045,0,1728101268,13006.602357129996,58.48867548000271,53460.45122304001 2024-10-05,04:07:50.000,279,11005241,12885,0,1728101269,13006.58888450999,58.39703679000377,53460.52109424001 2024-10-05,04:07:51.000,279,11005259,12765,0,1728101270,13006.602357129996,58.425233310001204,53460.45122304001 2024-10-05,04:07:52.000,279,11005289,13045,0,1728101271,13006.561939269995,58.45342982999864,53460.500132880006 2024-10-05,04:07:53.000,279,11005231,13005,0,1728101272,13006.582148199996,58.411135050002486,53460.479171520004 2024-10-05,04:07:54.000,279,11005276,12565,0,1728101273,13006.61582975,58.43228244000056,53460.430261680005 2024-10-05,04:07:55.000,279,11005270,12885,0,1728101274,13006.61582975,58.425233310001204,53460.4372488 2024-10-05,04:07:56.000,279,11005265,12725,0,1728101275,13006.59562082,58.411135050002486,53460.44423592 2024-10-05,04:07:57.000,279,11005275,13005,0,1728101276,13006.60909343999,58.418184180001845,53460.49314576001 2024-10-05,04:07:58.000,279,11005269,13205,0,1728101277,13006.582148199996,58.38998766000441,53460.48615864 2024-10-05,04:07:59.000,279,11005257,12685,0,1728101278,13006.60909343999,58.425233310001204,53460.48615864 2024-10-05,04:08:00.000,279,11005282,12845,0,1728101279,13006.59562082,58.39703679000377,53460.430261680005 2024-10-05,04:08:01.000,279,11005252,12885,0,1728101280,13006.56867557999,58.39703679000377,53460.42327456001 2024-10-05,04:08:02.000,279,11005247,13005,0,1728101281,13006.602357129996,58.404085920003126,53460.45821016 2024-10-05,04:08:03.000,279,11005285,12885,0,1728101282,13006.602357129996,58.411135050002486,53460.44423592 2024-10-05,04:08:04.000,279,11005289,13045,0,1728101283,13006.629302369991,58.38998766000441,53460.47218440001 2024-10-05,04:08:05.000,279,11005289,12845,0,1728101284,13006.602357129996,58.418184180001845,53460.46519728 2024-10-05,04:08:06.000,279,11005263,12845,0,1728101285,13006.57541189,58.39703679000377,53460.479171520004 2024-10-05,04:08:07.000,279,11005224,13085,0,1728101286,13006.59562082,58.44638069999928,53460.479171520004 2024-10-05,04:08:08.000,279,11005269,13005,0,1728101287,13006.59562082,58.425233310001204,53460.45122304001 2024-10-05,04:08:09.000,279,11005303,12765,0,1728101288,13006.602357129996,58.38293852999777,53460.50712 2024-10-05,04:08:10.000,279,11005271,12965,0,1728101289,13006.57541189,58.38998766000441,53460.45821016 2024-10-05,04:08:11.000,279,11005255,12485,0,1728101290,13006.561939269995,58.34769288000098,53460.4372488 2024-10-05,04:08:12.000,279,11005229,12925,0,1728101291,13006.56867557999,58.375889399998414,53460.51410712 2024-10-05,04:08:13.000,279,11005312,12965,0,1728101292,13006.54846664999,58.38293852999777,53460.430261680005 2024-10-05,04:08:14.000,279,11005283,13005,0,1728101293,13006.57541189,58.35474201000034,53460.45821016 2024-10-05,04:08:15.000,279,11005265,12965,0,1728101294,13006.561939269995,58.411135050002486,53460.49314576001 2024-10-05,04:08:16.000,279,11005257,12805,0,1728101295,13006.54846664999,58.368840269999055,53460.4372488 2024-10-05,04:08:17.000,279,11005231,12805,0,1728101296,13006.541730339995,58.368840269999055,53460.50712 2024-10-05,04:08:18.000,279,11005251,12965,0,1728101297,13006.541730339995,58.361791139999696,53460.47218440001 2024-10-05,04:08:19.000,279,11005244,13085,0,1728101298,13006.53499403,58.361791139999696,53460.45821016 2024-10-05,04:08:20.000,279,11005286,13125,0,1728101299,13006.521521409995,58.368840269999055,53460.479171520004 2024-10-05,04:08:21.000,279,11005279,12765,0,1728101300,13006.52825771999,58.34769288000098,53460.46519728 2024-10-05,04:08:22.000,279,11005295,12885,0,1728101301,13006.50804878999,58.31244723000418,53460.47218440001 2024-10-05,04:08:23.000,279,11005294,12805,0,1728101302,13006.5147851,58.3265454900029,53460.47218440001 2024-10-05,04:08:24.000,279,11005239,12885,0,1728101303,13006.49457617,58.31949636000354,53460.50712 2024-10-05,04:08:25.000,279,11005224,12965,0,1728101304,13006.48783985999,58.31244723000418,53460.47218440001 2024-10-05,04:08:26.000,279,11005288,13005,0,1728101305,13006.50804878999,58.31244723000418,53460.46519728 2024-10-05,04:08:27.000,279,11005254,12965,0,1728101306,13006.5147851,58.30539810000482,53460.50712 2024-10-05,04:08:28.000,279,11005283,12965,0,1728101307,13006.521521409995,58.29834896999819,53460.430261680005 2024-10-05,04:08:29.000,279,11005299,12605,0,1728101308,13006.541730339995,58.29129983999883,53460.4372488 2024-10-05,04:08:30.000,279,11005271,13125,0,1728101309,13006.50804878999,58.29129983999883,53460.41628744 2024-10-05,04:08:31.000,279,11005305,12885,0,1728101310,13006.43394938,58.27720158000011,53460.48615864 2024-10-05,04:08:32.000,279,11005222,12965,0,1728101311,13006.42721306999,58.31949636000354,53460.49314576001 2024-10-05,04:08:33.000,279,11005252,12965,0,1728101312,13006.440685689995,58.27720158000011,53460.40930032 2024-10-05,04:08:34.000,279,11005297,12845,0,1728101313,13006.44742199999,58.25605419000203,53460.46519728 2024-10-05,04:08:35.000,279,11005285,13085,0,1728101314,13006.45415831,58.27720158000011,53460.4372488 2024-10-05,04:08:36.000,279,11005294,13085,0,1728101315,13006.481103549995,58.27720158000011,53460.500132880006 2024-10-05,04:08:37.000,279,11005265,12925,0,1728101316,13006.460894619995,58.26310332000139,53460.479171520004 2024-10-05,04:08:38.000,279,11005284,13005,0,1728101317,13006.44742199999,58.25605419000203,53460.45821016 2024-10-05,04:08:39.000,279,11005252,12885,0,1728101318,13006.440685689995,58.27015245000075,53460.46519728 2024-10-05,04:08:40.000,279,11005259,13045,0,1728101319,13006.41374045,58.29834896999819,53460.430261680005 2024-10-05,04:08:41.000,279,11005302,12845,0,1728101320,13006.440685689995,58.234906800003955,53460.45122304001 2024-10-05,04:08:42.000,279,11005246,12925,0,1728101321,13006.400267829995,58.26310332000139,53460.48615864 2024-10-05,04:08:43.000,279,11005271,12965,0,1728101322,13006.41374045,58.28425070999947,53460.44423592 2024-10-05,04:08:44.000,279,11005239,12965,0,1728101323,13006.41374045,58.26310332000139,53460.45122304001 2024-10-05,04:08:45.000,279,11005278,12645,0,1728101324,13006.400267829995,58.25605419000203,53460.41628744 2024-10-05,04:08:46.000,279,11005241,12445,0,1728101325,13006.400267829995,58.227857670004596,53460.40930032 2024-10-05,04:08:47.000,279,11005224,12725,0,1728101326,13006.359849969995,58.234906800003955,53460.38833896 2024-10-05,04:08:48.000,279,11005305,12965,0,1728101327,13006.41374045,58.241955930003314,53460.40930032 2024-10-05,04:08:49.000,279,11005245,12845,0,1728101328,13006.38679520999,58.234906800003955,53460.381351840006 2024-10-05,04:08:50.000,279,11005284,12965,0,1728101329,13006.37332259,58.227857670004596,53460.45122304001 2024-10-05,04:08:51.000,279,11005258,12885,0,1728101330,13006.41374045,58.227857670004596,53460.41628744 2024-10-05,04:08:52.000,279,11005273,12965,0,1728101331,13006.39353152,58.241955930003314,53460.45122304001 2024-10-05,04:08:53.000,279,11005298,12925,0,1728101332,13006.36658627999,58.2137594099986,53460.45122304001 2024-10-05,04:08:54.000,279,11005258,12965,0,1728101333,13006.359849969995,58.241955930003314,53460.44423592 2024-10-05,04:08:55.000,279,11005218,12845,0,1728101334,13006.34637734999,58.234906800003955,53460.41628744 2024-10-05,04:08:56.000,279,11005254,12605,0,1728101335,13006.35311366,58.2137594099986,53460.38833896 2024-10-05,04:08:57.000,279,11005233,12845,0,1728101336,13006.34637734999,58.19966114999988,53460.44423592 2024-10-05,04:08:58.000,279,11005278,12965,0,1728101337,13006.35311366,58.234906800003955,53460.46519728 2024-10-05,04:08:59.000,279,11005248,12925,0,1728101338,13006.359849969995,58.19966114999988,53460.42327456001 2024-10-05,04:09:00.000,279,11005190,13085,0,1728101339,13006.3126958,58.192612020000524,53460.430261680005 2024-10-05,04:09:01.000,279,11005228,13085,0,1728101340,13006.24533269999,58.234906800003955,53460.381351840006 2024-10-05,04:09:02.000,279,11005273,12765,0,1728101341,13006.26554162999,58.22080853999796,53460.430261680005 2024-10-05,04:09:03.000,279,11005271,12885,0,1728101342,13006.24533269999,58.227857670004596,53460.40930032 2024-10-05,04:09:04.000,279,11005238,12805,0,1728101343,13006.25206901,58.20671027999924,53460.41628744 2024-10-05,04:09:05.000,279,11005247,12885,0,1728101344,13006.231860079999,58.22080853999796,53460.45821016 2024-10-05,04:09:06.000,279,11005271,12765,0,1728101345,13006.20491483999,58.178513760001806,53460.40930032 2024-10-05,04:09:07.000,279,11005273,12765,0,1728101346,13006.238596389994,58.19966114999988,53460.39532608 2024-10-05,04:09:08.000,279,11005264,12805,0,1728101347,13006.22512376999,58.19966114999988,53460.42327456001 2024-10-05,04:09:09.000,279,11005246,12805,0,1728101348,13006.211651149999,58.192612020000524,53460.38833896 2024-10-05,04:09:10.000,279,11005251,12885,0,1728101349,13006.20491483999,58.22080853999796,53460.3673776 2024-10-05,04:09:11.000,279,11005261,12725,0,1728101350,13006.218387459994,58.20671027999924,53460.332442000006 2024-10-05,04:09:12.000,279,11005247,12565,0,1728101351,13006.198178529994,58.241955930003314,53460.381351840006 2024-10-05,04:09:13.000,279,11005280,12925,0,1728101352,13006.218387459994,58.192612020000524,53460.35340336001 2024-10-05,04:09:14.000,279,11005239,13125,0,1728101353,13006.198178529994,58.2137594099986,53460.35340336001 2024-10-05,04:09:15.000,279,11005248,12765,0,1728101354,13006.177969599994,58.20671027999924,53460.32545488001 2024-10-05,04:09:16.000,279,11005297,12925,0,1728101355,13006.151024359999,58.22080853999796,53460.34641624 2024-10-05,04:09:17.000,279,11005300,12685,0,1728101356,13006.144288049989,58.20671027999924,53460.3673776 2024-10-05,04:09:18.000,279,11005227,13165,0,1728101357,13006.157760669994,58.22080853999796,53460.34641624 2024-10-05,04:09:19.000,279,11005264,12805,0,1728101358,13006.157760669994,58.20671027999924,53460.32545488001 2024-10-05,04:09:20.000,279,11005275,13045,0,1728101359,13006.117342809994,58.227857670004596,53460.35340336001 2024-10-05,04:09:21.000,279,11005270,12725,0,1728101360,13006.097133879994,58.241955930003314,53460.33942912 2024-10-05,04:09:22.000,279,11005283,12925,0,1728101361,13006.097133879994,58.241955930003314,53460.31846776 2024-10-05,04:09:23.000,279,11005254,12925,0,1728101362,13006.090397569998,58.22080853999796,53460.30449352001 2024-10-05,04:09:24.000,279,11005274,12925,0,1728101363,13006.090397569998,58.24900506000267,53460.23462232001 2024-10-05,04:09:25.000,279,11005273,12965,0,1728101364,13006.110606499999,58.234906800003955,53460.26955792 2024-10-05,04:09:26.000,279,11005266,12965,0,1728101365,13006.070188639998,58.22080853999796,53460.28353216001 2024-10-05,04:09:27.000,279,11005280,13285,0,1728101366,13006.049979709998,58.24900506000267,53460.32545488001 2024-10-05,04:09:28.000,279,11005237,12845,0,1728101367,13006.076924949994,58.227857670004596,53460.33942912 2024-10-05,04:09:29.000,279,11005249,12845,0,1728101368,13006.063452329989,58.24900506000267,53460.30449352001 2024-10-05,04:09:30.000,279,11005267,12845,0,1728101369,13006.043243399989,58.24900506000267,53460.2975064 2024-10-05,04:09:31.000,279,11005280,12725,0,1728101370,13006.036507089993,58.241955930003314,53460.24160944 2024-10-05,04:09:32.000,279,11005243,12885,0,1728101371,13006.029770779998,58.30539810000482,53460.22064808 2024-10-05,04:09:33.000,279,11005310,12925,0,1728101372,13006.009561849998,58.26310332000139,53460.23462232001 2024-10-05,04:09:34.000,279,11005232,12965,0,1728101373,13006.002825539988,58.26310332000139,53460.24859656 2024-10-05,04:09:35.000,279,11005250,12765,0,1728101374,13006.036507089993,58.27015245000075,53460.28353216001 2024-10-05,04:09:36.000,279,11005300,13045,0,1728101375,13006.009561849998,58.29129983999883,53460.23462232001 2024-10-05,04:09:37.000,279,11005224,12965,0,1728101376,13005.996089229993,58.30539810000482,53460.24160944 2024-10-05,04:09:38.000,279,11005254,12765,0,1728101377,13006.029770779998,58.29129983999883,53460.28353216001 2024-10-05,04:09:39.000,279,11005247,12485,0,1728101378,13005.962407679988,58.3265454900029,53460.30449352001 2024-10-05,04:09:40.000,279,11005228,12885,0,1728101379,13006.002825539988,58.27720158000011,53460.24859656 2024-10-05,04:09:41.000,279,11005208,12925,0,1728101380,13005.982616609988,58.27015245000075,53460.28353216001 2024-10-05,04:09:42.000,279,11005311,12805,0,1728101381,13005.948935059998,58.27720158000011,53460.262570800005 2024-10-05,04:09:43.000,279,11005243,12925,0,1728101382,13005.915253509993,58.27720158000011,53460.24160944 2024-10-05,04:09:44.000,279,11005254,12805,0,1728101383,13005.935462439993,58.29129983999883,53460.26955792 2024-10-05,04:09:45.000,279,11005289,12765,0,1728101384,13005.921989820003,58.29129983999883,53460.26955792 2024-10-05,04:09:46.000,279,11005233,12805,0,1728101385,13005.928726129998,58.29129983999883,53460.2276352 2024-10-05,04:09:47.000,279,11005276,12645,0,1728101386,13005.874835649993,58.30539810000482,53460.2276352 2024-10-05,04:09:48.000,279,11005278,12805,0,1728101387,13005.881571960002,58.29834896999819,53460.23462232001 2024-10-05,04:09:49.000,279,11005261,12885,0,1728101388,13005.881571960002,58.31949636000354,53460.20667384001 2024-10-05,04:09:50.000,279,11005270,12965,0,1728101389,13005.868099339998,58.27720158000011,53460.213660960006 2024-10-05,04:09:51.000,279,11005269,12885,0,1728101390,13005.847890409997,58.28425070999947,53460.22064808 2024-10-05,04:09:52.000,279,11005228,12685,0,1728101391,13005.793999929992,58.28425070999947,53460.18571248001 2024-10-05,04:09:53.000,279,11005246,12605,0,1728101392,13005.814208859993,58.27015245000075,53460.24160944 2024-10-05,04:09:54.000,279,11005281,12805,0,1728101393,13005.834417789993,58.29129983999883,53460.19968672 2024-10-05,04:09:55.000,279,11005297,12925,0,1728101394,13005.787263619997,58.24900506000267,53460.19968672 2024-10-05,04:09:56.000,279,11005235,12765,0,1728101395,13005.847890409997,58.227857670004596,53460.213660960006 2024-10-05,04:09:57.000,279,11005253,12805,0,1728101396,13005.767054689997,58.25605419000203,53460.25558368001 2024-10-05,04:09:58.000,279,11005271,12965,0,1728101397,13005.793999929992,58.227857670004596,53460.26955792 2024-10-05,04:09:59.000,279,11005276,12805,0,1728101398,13005.767054689997,58.2137594099986,53460.17872536 2024-10-05,04:10:00.000,279,11005278,12765,0,1728101399,13005.820945170002,58.227857670004596,53460.192699600004 2024-10-05,04:10:01.000,279,11005298,13005,0,1728101400,13005.814208859993,58.178513760001806,53460.18571248001 2024-10-05,04:10:02.000,279,11005277,12725,0,1728101401,13005.753582069992,58.192612020000524,53460.15776400001 2024-10-05,04:10:03.000,279,11005238,12725,0,1728101402,13005.746845759997,58.185562890001165,53460.15077688 2024-10-05,04:10:04.000,279,11005269,12845,0,1728101403,13005.746845759997,58.17146463000245,53460.1228284 2024-10-05,04:10:05.000,279,11005276,13045,0,1728101404,13005.746845759997,58.185562890001165,53460.2276352 2024-10-05,04:10:06.000,279,11005232,12925,0,1728101405,13005.719900520002,58.17146463000245,53460.164751120006 2024-10-05,04:10:07.000,279,11005280,12725,0,1728101406,13005.753582069992,58.17146463000245,53460.192699600004 2024-10-05,04:10:08.000,279,11005282,12965,0,1728101407,13005.740109450002,58.185562890001165,53460.164751120006 2024-10-05,04:10:09.000,279,11005281,12605,0,1728101408,13005.713164209992,58.192612020000524,53460.13680264001 2024-10-05,04:10:10.000,279,11005253,12605,0,1728101409,13005.706427899997,58.192612020000524,53460.13680264001 2024-10-05,04:10:11.000,279,11005223,12725,0,1728101410,13005.699691590002,58.15736637000373,53460.15776400001 2024-10-05,04:10:12.000,279,11005233,12925,0,1728101411,13005.666010039997,58.2137594099986,53460.13680264001 2024-10-05,04:10:13.000,279,11005244,12925,0,1728101412,13005.645801109997,58.15736637000373,53460.143789760004 2024-10-05,04:10:14.000,279,11005243,12765,0,1728101413,13005.652537419992,58.185562890001165,53460.13680264001 2024-10-05,04:10:15.000,279,11005282,13005,0,1728101414,13005.672746349992,58.15031724000437,53460.19968672 2024-10-05,04:10:16.000,279,11005255,12765,0,1728101415,13005.639064800002,58.136218979998375,53460.17173824 2024-10-05,04:10:17.000,279,11005241,12925,0,1728101416,13005.625592179997,58.15031724000437,53460.20667384001 2024-10-05,04:10:18.000,279,11005249,12805,0,1728101417,13005.618855870001,58.129169849999016,53460.192699600004 2024-10-05,04:10:19.000,279,11005277,12845,0,1728101418,13005.598646940001,58.16441550000309,53460.12981552 2024-10-05,04:10:20.000,279,11005281,12645,0,1728101419,13005.585174319996,58.16441550000309,53460.143789760004 2024-10-05,04:10:21.000,279,11005262,13125,0,1728101420,13005.612119559992,58.15736637000373,53460.08789280001 2024-10-05,04:10:22.000,279,11005312,12965,0,1728101421,13005.618855870001,58.15031724000437,53460.12981552 2024-10-05,04:10:23.000,279,11005273,13165,0,1728101422,13005.645801109997,58.15736637000373,53460.17872536 2024-10-05,04:10:24.000,279,11005244,13125,0,1728101423,13005.605383249997,58.15031724000437,53460.07391856 2024-10-05,04:10:25.000,279,11005234,12845,0,1728101424,13005.632328489992,58.143268109997734,53460.10885416 2024-10-05,04:10:26.000,279,11005266,12965,0,1728101425,13005.645801109997,58.12212071999966,53460.10186704 2024-10-05,04:10:27.000,279,11005222,12965,0,1728101426,13005.612119559992,58.129169849999016,53460.08789280001 2024-10-05,04:10:28.000,279,11005286,12925,0,1728101427,13005.605383249997,58.1150715900003,53460.08789280001 2024-10-05,04:10:29.000,279,11005295,12805,0,1728101428,13005.598646940001,58.10802246000094,53460.08090568 2024-10-05,04:10:30.000,279,11005240,12765,0,1728101429,13005.564965389996,58.15031724000437,53460.06693144001 2024-10-05,04:10:31.000,279,11005231,13005,0,1728101430,13005.551492769991,58.1150715900003,53460.15776400001 2024-10-05,04:10:32.000,279,11005246,12765,0,1728101431,13005.578438010001,58.1150715900003,53460.1228284 2024-10-05,04:10:33.000,279,11005244,13005,0,1728101432,13005.538020150001,58.1150715900003,53460.06693144001 2024-10-05,04:10:34.000,279,11005284,13005,0,1728101433,13005.531283839991,58.136218979998375,53460.06693144001 2024-10-05,04:10:35.000,279,11005232,12805,0,1728101434,13005.551492769991,58.143268109997734,53460.094879920005 2024-10-05,04:10:36.000,279,11005263,13165,0,1728101435,13005.551492769991,58.129169849999016,53460.10885416 2024-10-05,04:10:37.000,279,11005249,12765,0,1728101436,13005.544756459996,58.143268109997734,53460.03199584 2024-10-05,04:10:38.000,279,11005289,12965,0,1728101437,13005.544756459996,58.17146463000245,53460.1228284 2024-10-05,04:10:39.000,279,11005280,12605,0,1728101438,13005.517811220001,58.15736637000373,53460.08090568 2024-10-05,04:10:40.000,279,11005265,12885,0,1728101439,13005.538020150001,58.178513760001806,53460.08090568 2024-10-05,04:10:41.000,279,11005258,12805,0,1728101440,13005.531283839991,58.20671027999924,53460.10885416 2024-10-05,04:10:42.000,279,11005230,12805,0,1728101441,13005.504338599996,58.2137594099986,53460.11584128001 2024-10-05,04:10:43.000,279,11005247,12885,0,1728101442,13005.517811220001,58.192612020000524,53460.11584128001 2024-10-05,04:10:44.000,279,11005271,13005,0,1728101443,13005.504338599996,58.192612020000524,53460.11584128001 2024-10-05,04:10:45.000,279,11005245,13245,0,1728101444,13005.463920739996,58.20671027999924,53460.06693144001 2024-10-05,04:10:46.000,279,11005265,12645,0,1728101445,13005.484129669996,58.19966114999988,53460.11584128001 2024-10-05,04:10:47.000,279,11005294,13165,0,1728101446,13005.497602290001,58.178513760001806,53460.17872536 2024-10-05,04:10:48.000,279,11005260,12965,0,1728101447,13005.531283839991,58.192612020000524,53460.12981552 2024-10-05,04:10:49.000,279,11005223,12885,0,1728101448,13005.497602290001,58.2137594099986,53460.11584128001 2024-10-05,04:10:50.000,279,11005247,12765,0,1728101449,13005.504338599996,58.241955930003314,53460.11584128001 2024-10-05,04:10:51.000,279,11005276,12845,0,1728101450,13005.490865979991,58.192612020000524,53460.094879920005 2024-10-05,04:10:52.000,279,11005234,12845,0,1728101451,13005.47739336,58.19966114999988,53460.11584128001 2024-10-05,04:10:53.000,279,11005253,12765,0,1728101452,13005.470657049991,58.185562890001165,53460.15077688 2024-10-05,04:10:54.000,279,11005241,12965,0,1728101453,13005.463920739996,58.19966114999988,53460.10885416 2024-10-05,04:10:55.000,279,11005266,12885,0,1728101454,13005.4369755,58.2137594099986,53460.08090568 2024-10-05,04:10:56.000,279,11005292,12805,0,1728101455,13005.45718443,58.19966114999988,53460.10186704 2024-10-05,04:10:57.000,279,11005262,12965,0,1728101456,13005.443711809996,58.19966114999988,53460.1228284 2024-10-05,04:10:58.000,279,11005271,12965,0,1728101457,13005.423502879996,58.19966114999988,53460.11584128001 2024-10-05,04:10:59.000,279,11005303,13045,0,1728101458,13005.423502879996,58.19966114999988,53460.05994432 2024-10-05,04:11:00.000,279,11005289,13085,0,1728101459,13005.423502879996,58.19966114999988,53460.094879920005 2024-10-05,04:11:01.000,279,11005278,12645,0,1728101460,13005.41003025999,58.22080853999796,53460.07391856 2024-10-05,04:11:02.000,279,11005247,12965,0,1728101461,13005.383085019996,58.241955930003314,53460.05994432 2024-10-05,04:11:03.000,279,11005312,13005,0,1728101462,13005.37634871,58.20671027999924,53460.0529572 2024-10-05,04:11:04.000,279,11005333,12805,0,1728101463,13005.37634871,58.234906800003955,53460.03199584 2024-10-05,04:11:05.000,279,11005340,12765,0,1728101464,13005.33593085,58.2137594099986,53460.01802160001 2024-10-05,04:11:06.000,279,11005278,12885,0,1728101465,13005.362876089996,58.2137594099986,53459.976098880004 2024-10-05,04:11:07.000,279,11005292,12845,0,1728101466,13005.30898560999,58.227857670004596,53460.03898296001 2024-10-05,04:11:08.000,279,11005311,13085,0,1728101467,13005.302249299995,58.15736637000373,53460.045970080006 2024-10-05,04:11:09.000,279,11005338,12805,0,1728101468,13005.32919453999,58.15736637000373,53460.045970080006 2024-10-05,04:11:10.000,279,11005339,13045,0,1728101469,13005.302249299995,58.20671027999924,53460.03898296001 2024-10-05,04:11:11.000,279,11005298,12605,0,1728101470,13005.302249299995,58.15736637000373,53459.983086 2024-10-05,04:11:12.000,279,11005244,12965,0,1728101471,13005.28877667999,58.15031724000437,53460.0529572 2024-10-05,04:11:13.000,279,11005273,12965,0,1728101472,13005.261831439995,58.178513760001806,53459.983086 2024-10-05,04:11:14.000,279,11005258,13005,0,1728101473,13005.26856774999,58.178513760001806,53460.00404736 2024-10-05,04:11:15.000,279,11005244,13045,0,1728101474,13005.26856774999,58.17146463000245,53460.01103448 2024-10-05,04:11:16.000,279,11005300,12765,0,1728101475,13005.27530406,58.17146463000245,53459.976098880004 2024-10-05,04:11:17.000,279,11005247,12805,0,1728101476,13005.221413579995,58.10802246000094,53460.045970080006 2024-10-05,04:11:18.000,279,11005312,12965,0,1728101477,13005.241622509995,58.129169849999016,53460.03898296001 2024-10-05,04:11:19.000,279,11005257,12525,0,1728101478,13005.2348862,58.12212071999966,53460.045970080006 2024-10-05,04:11:20.000,279,11005254,12885,0,1728101479,13005.241622509995,58.10802246000094,53459.997060240006 2024-10-05,04:11:21.000,279,11005287,12845,0,1728101480,13005.21467727,58.10097333000158,53460.03199584 2024-10-05,04:11:22.000,279,11005243,12725,0,1728101481,13005.180995719995,58.12212071999966,53459.983086 2024-10-05,04:11:23.000,279,11005284,13125,0,1728101482,13005.14731416999,58.129169849999016,53459.997060240006 2024-10-05,04:11:24.000,279,11005267,12685,0,1728101483,13005.15405048,58.10097333000158,53459.976098880004 2024-10-05,04:11:25.000,279,11005294,12445,0,1728101484,13005.16752309999,58.12212071999966,53459.96911176001 2024-10-05,04:11:26.000,279,11005288,12885,0,1728101485,13005.140577859995,58.1150715900003,53459.976098880004 2024-10-05,04:11:27.000,279,11005261,12805,0,1728101486,13005.15405048,58.12212071999966,53459.94815040001 2024-10-05,04:11:28.000,279,11005282,13165,0,1728101487,13005.13384155,58.12212071999966,53459.96212464 2024-10-05,04:11:29.000,279,11005220,12765,0,1728101488,13005.15405048,58.10802246000094,53459.94815040001 2024-10-05,04:11:30.000,279,11005285,12805,0,1728101489,13005.140577859995,58.136218979998375,53459.94116328 2024-10-05,04:11:31.000,279,11005325,12965,0,1728101490,13005.13384155,58.09392420000222,53460.01103448 2024-10-05,04:11:32.000,279,11005251,13205,0,1728101491,13005.120368929995,58.0798259400035,53459.94815040001 2024-10-05,04:11:33.000,279,11005305,12645,0,1728101492,13005.100159999995,58.10097333000158,53459.927189040005 2024-10-05,04:11:34.000,279,11005275,12965,0,1728101493,13005.120368929995,58.10097333000158,53459.94815040001 2024-10-05,04:11:35.000,279,11005274,12725,0,1728101494,13005.120368929995,58.065727680004784,53459.96212464 2024-10-05,04:11:36.000,279,11005295,12965,0,1728101495,13005.09342369,58.09392420000222,53459.94815040001 2024-10-05,04:11:37.000,279,11005202,12845,0,1728101496,13005.079951069994,58.08687507000286,53459.95513752 2024-10-05,04:11:38.000,279,11005297,12885,0,1728101497,13005.100159999995,58.08687507000286,53459.93417616 2024-10-05,04:11:39.000,279,11005254,12885,0,1728101498,13005.09342369,58.05162941999879,53459.983086 2024-10-05,04:11:40.000,279,11005302,12845,0,1728101499,13005.06647844999,58.05867854999815,53459.88526632 2024-10-05,04:11:41.000,279,11005276,12725,0,1728101500,13005.039533209994,58.065727680004784,53459.95513752 2024-10-05,04:11:42.000,279,11005277,12805,0,1728101501,13005.059742139994,58.07277681000414,53459.9132148 2024-10-05,04:11:43.000,279,11005305,13005,0,1728101502,13005.059742139994,58.065727680004784,53459.89225344 2024-10-05,04:11:44.000,279,11005277,12725,0,1728101503,13005.06647844999,58.05162941999879,53459.90622768 2024-10-05,04:11:45.000,279,11005297,12845,0,1728101504,13005.05300583,58.05162941999879,53459.92020192001 2024-10-05,04:11:46.000,279,11005271,12725,0,1728101505,13005.04626951999,58.05162941999879,53459.90622768 2024-10-05,04:11:47.000,279,11005226,12805,0,1728101506,13005.06647844999,58.03048203000071,53459.87129208001 2024-10-05,04:11:48.000,279,11005264,13125,0,1728101507,13005.02606058999,58.05162941999879,53459.878279200006 2024-10-05,04:11:49.000,279,11005254,12965,0,1728101508,13005.04626951999,58.04458028999943,53459.9132148 2024-10-05,04:11:50.000,279,11005236,12605,0,1728101509,13005.012587969999,58.03048203000071,53459.90622768 2024-10-05,04:11:51.000,279,11005281,12765,0,1728101510,13005.032796899999,58.05867854999815,53459.9132148 2024-10-05,04:11:52.000,279,11005272,13005,0,1728101511,13005.00585165999,58.02343290000135,53459.90622768 2024-10-05,04:11:53.000,279,11005248,12925,0,1728101512,13004.945224869989,58.02343290000135,53459.9132148 2024-10-05,04:11:54.000,279,11005237,13045,0,1728101513,13004.972170109999,58.05162941999879,53459.93417616 2024-10-05,04:11:55.000,279,11005308,13045,0,1728101514,13004.978906419994,58.04458028999943,53459.89225344 2024-10-05,04:11:56.000,279,11005221,12965,0,1728101515,13004.958697489994,58.05162941999879,53459.927189040005 2024-10-05,04:11:57.000,279,11005247,12925,0,1728101516,13004.972170109999,58.02343290000135,53459.857317840004 2024-10-05,04:11:58.000,279,11005242,12725,0,1728101517,13004.972170109999,58.03048203000071,53459.9132148 2024-10-05,04:11:59.000,279,11005241,12685,0,1728101518,13004.972170109999,58.016383770001994,53459.94116328 2024-10-05,04:12:00.000,279,11005204,13045,0,1728101519,13004.992379039999,57.959990729999845,53459.9132148 2024-10-05,04:12:01.000,279,11005238,13085,0,1728101520,13004.978906419994,57.93884334000177,53459.976098880004 2024-10-05,04:12:02.000,279,11005306,12925,0,1728101521,13004.972170109999,57.952941600000486,53459.878279200006 2024-10-05,04:12:03.000,279,11005328,12965,0,1728101522,13004.96543379999,57.93884334000177,53459.92020192001 2024-10-05,04:12:04.000,279,11005254,12965,0,1728101523,13004.972170109999,57.94589247000113,53459.94815040001 2024-10-05,04:12:05.000,279,11005283,13005,0,1728101524,13004.931752249999,57.93884334000177,53459.90622768 2024-10-05,04:12:06.000,279,11005228,12765,0,1728101525,13004.958697489994,57.93179421000241,53459.87129208001 2024-10-05,04:12:07.000,279,11005270,12685,0,1728101526,13004.951961179999,57.93179421000241,53459.94116328 2024-10-05,04:12:08.000,279,11005277,12965,0,1728101527,13004.938488559994,57.91769595000369,53459.89225344 2024-10-05,04:12:09.000,279,11005318,13085,0,1728101528,13004.925015939989,57.91769595000369,53459.93417616 2024-10-05,04:12:10.000,279,11005265,12645,0,1728101529,13004.925015939989,57.903597689997696,53459.87129208001 2024-10-05,04:12:11.000,279,11005223,12805,0,1728101530,13004.918279629994,57.91064682000433,53459.87129208001 2024-10-05,04:12:12.000,279,11005306,12805,0,1728101531,13004.925015939989,57.903597689997696,53459.89924056001 2024-10-05,04:12:13.000,279,11005242,12965,0,1728101532,13004.938488559994,57.92474508000305,53459.89924056001 2024-10-05,04:12:14.000,279,11005289,12965,0,1728101533,13004.911543319999,57.89654855999834,53459.83635648 2024-10-05,04:12:15.000,279,11005266,12845,0,1728101534,13004.877861769994,57.91064682000433,53459.86430496 2024-10-05,04:12:16.000,279,11005285,12845,0,1728101535,13004.938488559994,57.88949942999898,53459.88526632 2024-10-05,04:12:17.000,279,11005301,12925,0,1728101536,13004.884598079989,57.903597689997696,53459.89924056001 2024-10-05,04:12:18.000,279,11005260,13125,0,1728101537,13004.837443909993,57.88949942999898,53459.83635648 2024-10-05,04:12:19.000,279,11005300,12725,0,1728101538,13004.871125459998,57.903597689997696,53459.89225344 2024-10-05,04:12:20.000,279,11005233,12605,0,1728101539,13004.871125459998,57.86130291000154,53459.8433436 2024-10-05,04:12:21.000,279,11005250,12885,0,1728101540,13004.884598079989,57.84720465000282,53459.86430496 2024-10-05,04:12:22.000,279,11005285,12685,0,1728101541,13004.857652839994,57.84720465000282,53459.829369360006 2024-10-05,04:12:23.000,279,11005274,13085,0,1728101542,13004.877861769994,57.8683520400009,53459.83635648 2024-10-05,04:12:24.000,279,11005251,12685,0,1728101543,13004.877861769994,57.88245029999962,53459.79443376 2024-10-05,04:12:25.000,279,11005283,12845,0,1728101544,13004.904807009989,57.8683520400009,53459.85033072001 2024-10-05,04:12:26.000,279,11005276,12885,0,1728101545,13004.871125459998,57.903597689997696,53459.829369360006 2024-10-05,04:12:27.000,279,11005304,12725,0,1728101546,13004.857652839994,57.88245029999962,53459.83635648 2024-10-05,04:12:28.000,279,11005313,12885,0,1728101547,13004.857652839994,57.92474508000305,53459.82238224001 2024-10-05,04:12:29.000,279,11005309,12965,0,1728101548,13004.857652839994,57.903597689997696,53459.82238224001 2024-10-05,04:12:30.000,279,11005253,13005,0,1728101549,13004.817234979993,57.91064682000433,53459.81539512 2024-10-05,04:12:31.000,279,11005278,12605,0,1728101550,13004.857652839994,57.89654855999834,53459.79443376 2024-10-05,04:12:32.000,279,11005255,12765,0,1728101551,13004.850916529998,57.89654855999834,53459.7385368 2024-10-05,04:12:33.000,279,11005271,12805,0,1728101552,13004.803762359988,57.92474508000305,53459.74552392 2024-10-05,04:12:34.000,279,11005266,13085,0,1728101553,13004.844180219989,57.89654855999834,53459.759498160005 2024-10-05,04:12:35.000,279,11005289,12805,0,1728101554,13004.830707599998,57.88949942999898,53459.75251104001 2024-10-05,04:12:36.000,279,11005274,12805,0,1728101555,13004.830707599998,57.903597689997696,53459.73154968001 2024-10-05,04:12:37.000,279,11005267,12765,0,1728101556,13004.844180219989,57.91769595000369,53459.76648528 2024-10-05,04:12:38.000,279,11005248,12965,0,1728101557,13004.823971289989,57.91769595000369,53459.759498160005 2024-10-05,04:12:39.000,279,11005264,12765,0,1728101558,13004.817234979993,57.8683520400009,53459.78744664 2024-10-05,04:12:40.000,279,11005289,12765,0,1728101559,13004.857652839994,57.92474508000305,53459.7734724 2024-10-05,04:12:41.000,279,11005301,12965,0,1728101560,13004.850916529998,57.93884334000177,53459.76648528 2024-10-05,04:12:42.000,279,11005221,13045,0,1728101561,13004.850916529998,57.91064682000433,53459.72456256 2024-10-05,04:12:43.000,279,11005312,12925,0,1728101562,13004.864389149989,57.88949942999898,53459.70360120001 2024-10-05,04:12:44.000,279,11005269,12885,0,1728101563,13004.837443909993,57.91064682000433,53459.710588320006 2024-10-05,04:12:45.000,279,11005298,12925,0,1728101564,13004.850916529998,57.91769595000369,53459.72456256 2024-10-05,04:12:46.000,279,11005262,12605,0,1728101565,13004.830707599998,57.92474508000305,53459.7385368 2024-10-05,04:12:47.000,279,11005290,12885,0,1728101566,13004.837443909993,57.89654855999834,53459.69661408 2024-10-05,04:12:48.000,279,11005314,12925,0,1728101567,13004.823971289989,57.91064682000433,53459.710588320006 2024-10-05,04:12:49.000,279,11005235,13085,0,1728101568,13004.790289739998,57.89654855999834,53459.661678480006 2024-10-05,04:12:50.000,279,11005251,13005,0,1728101569,13004.823971289989,57.91064682000433,53459.710588320006 2024-10-05,04:12:51.000,279,11005281,12845,0,1728101570,13004.844180219989,57.93179421000241,53459.71757544 2024-10-05,04:12:52.000,279,11005194,12965,0,1728101571,13004.837443909993,57.98113811999792,53459.68263984001 2024-10-05,04:12:53.000,279,11005268,12845,0,1728101572,13004.844180219989,57.94589247000113,53459.74552392 2024-10-05,04:12:54.000,279,11005297,12805,0,1728101573,13004.763344499988,57.967039859999204,53459.6686656 2024-10-05,04:12:55.000,279,11005254,12645,0,1728101574,13004.817234979993,57.967039859999204,53459.72456256 2024-10-05,04:12:56.000,279,11005261,13005,0,1728101575,13004.810498669998,57.952941600000486,53459.67565272 2024-10-05,04:12:57.000,279,11005265,13005,0,1728101576,13004.837443909993,57.97408898999856,53459.70360120001 2024-10-05,04:12:58.000,279,11005308,13005,0,1728101577,13004.844180219989,57.94589247000113,53459.68263984001 2024-10-05,04:12:59.000,279,11005250,13045,0,1728101578,13004.844180219989,57.98113811999792,53459.69661408 2024-10-05,04:13:00.000,279,11005312,13125,0,1728101579,13004.844180219989,57.967039859999204,53459.710588320006 2024-10-05,04:13:01.000,279,11005266,12925,0,1728101580,13004.830707599998,57.97408898999856,53459.689626960004 2024-10-05,04:13:02.000,279,11005202,12845,0,1728101581,13004.850916529998,57.98113811999792,53459.69661408 2024-10-05,04:13:03.000,279,11005219,12805,0,1728101582,13004.871125459998,57.94589247000113,53459.6686656 2024-10-05,04:13:04.000,279,11005288,12845,0,1728101583,13004.864389149989,57.98113811999792,53459.69661408 2024-10-05,04:13:05.000,279,11005276,12765,0,1728101584,13004.864389149989,57.98113811999792,53459.710588320006 2024-10-05,04:13:06.000,279,11005297,13045,0,1728101585,13004.904807009989,57.98818725000456,53459.6686656 2024-10-05,04:13:07.000,279,11005296,12885,0,1728101586,13004.898070699994,57.98818725000456,53459.71757544 2024-10-05,04:13:08.000,279,11005268,12685,0,1728101587,13004.877861769994,57.98113811999792,53459.70360120001 2024-10-05,04:13:09.000,279,11005269,13125,0,1728101588,13004.871125459998,57.99523638000392,53459.661678480006 2024-10-05,04:13:10.000,279,11005273,13005,0,1728101589,13004.911543319999,58.009334640002635,53459.6686656 2024-10-05,04:13:11.000,279,11005277,12645,0,1728101590,13004.891334389999,58.002285510003276,53459.72456256 2024-10-05,04:13:12.000,279,11005247,12845,0,1728101591,13004.891334389999,57.967039859999204,53459.6686656 2024-10-05,04:13:13.000,279,11005241,13005,0,1728101592,13004.871125459998,57.98113811999792,53459.67565272 2024-10-05,04:13:14.000,279,11005286,12765,0,1728101593,13004.891334389999,58.002285510003276,53459.68263984001 2024-10-05,04:13:15.000,279,11005320,12845,0,1728101594,13004.891334389999,57.98818725000456,53459.63373000001 2024-10-05,04:13:16.000,279,11005306,12765,0,1728101595,13004.891334389999,57.98818725000456,53459.591807280005 2024-10-05,04:13:17.000,279,11005235,12805,0,1728101596,13004.884598079989,57.98113811999792,53459.58482016001 2024-10-05,04:13:18.000,279,11005236,13365,0,1728101597,13004.864389149989,57.98113811999792,53459.64770424 2024-10-05,04:13:19.000,279,11005270,12765,0,1728101598,13004.884598079989,57.959990729999845,53459.61276864001 2024-10-05,04:13:20.000,279,11005276,12885,0,1728101599,13004.904807009989,57.98818725000456,53459.65469136001 2024-10-05,04:13:21.000,279,11005272,13045,0,1728101600,13004.931752249999,57.99523638000392,53459.6686656 2024-10-05,04:13:22.000,279,11005289,12925,0,1728101601,13004.898070699994,57.959990729999845,53459.62674288 2024-10-05,04:13:23.000,279,11005262,12765,0,1728101602,13004.925015939989,57.967039859999204,53459.65469136001 2024-10-05,04:13:24.000,279,11005312,12925,0,1728101603,13004.918279629994,58.002285510003276,53459.5987944 2024-10-05,04:13:25.000,279,11005273,13165,0,1728101604,13004.951961179999,57.99523638000392,53459.640717120004 2024-10-05,04:13:26.000,279,11005302,12805,0,1728101605,13004.945224869989,57.94589247000113,53459.60578152 2024-10-05,04:13:27.000,279,11005251,12845,0,1728101606,13004.96543379999,57.93179421000241,53459.61975576 2024-10-05,04:13:28.000,279,11005287,12845,0,1728101607,13004.938488559994,57.93884334000177,53459.56385880001 2024-10-05,04:13:29.000,279,11005282,13045,0,1728101608,13004.931752249999,57.97408898999856,53459.5987944 2024-10-05,04:13:30.000,279,11005268,12605,0,1728101609,13004.938488559994,57.92474508000305,53459.591807280005 2024-10-05,04:13:31.000,279,11005279,13165,0,1728101610,13004.958697489994,57.97408898999856,53459.640717120004 2024-10-05,04:13:32.000,279,11005233,12805,0,1728101611,13004.945224869989,57.91064682000433,53459.61276864001 2024-10-05,04:13:34.000,279,11005275,13125,0,1728101613,13004.992379039999,57.93884334000177,53459.62674288 2024-10-05,04:13:35.000,279,11005305,12605,0,1728101614,13004.972170109999,57.94589247000113,53459.6686656 2024-10-05,04:13:36.000,279,11005270,13005,0,1728101615,13004.958697489994,57.952941600000486,53459.661678480006 2024-10-05,04:13:37.000,279,11005267,12765,0,1728101616,13004.978906419994,57.93884334000177,53459.63373000001 2024-10-05,04:13:38.000,279,11005300,12885,0,1728101617,13004.98564272999,57.94589247000113,53459.61975576 2024-10-05,04:13:39.000,279,11005305,12965,0,1728101618,13004.958697489994,57.93179421000241,53459.61276864001 2024-10-05,04:13:40.000,279,11005288,12965,0,1728101619,13004.958697489994,57.91769595000369,53459.661678480006 2024-10-05,04:13:41.000,279,11005273,12965,0,1728101620,13004.938488559994,57.91769595000369,53459.64770424 2024-10-05,04:13:42.000,279,11005296,12525,0,1728101621,13004.96543379999,57.93884334000177,53459.57783304 2024-10-05,04:13:43.000,279,11005286,12965,0,1728101622,13004.999115349994,57.91064682000433,53459.63373000001 2024-10-05,04:13:44.000,279,11005251,12805,0,1728101623,13004.945224869989,57.92474508000305,53459.640717120004 2024-10-05,04:13:45.000,279,11005297,12965,0,1728101624,13004.958697489994,57.91769595000369,53459.61276864001 2024-10-05,04:13:46.000,279,11005294,12845,0,1728101625,13004.992379039999,57.92474508000305,53459.60578152 2024-10-05,04:13:47.000,279,11005230,12925,0,1728101626,13004.978906419994,57.967039859999204,53459.61975576 2024-10-05,04:13:48.000,279,11005238,13085,0,1728101627,13004.972170109999,57.94589247000113,53459.64770424 2024-10-05,04:13:49.000,279,11005278,12885,0,1728101628,13005.019324279994,57.93884334000177,53459.661678480006 2024-10-05,04:13:50.000,279,11005351,12965,0,1728101629,13005.012587969999,57.91064682000433,53459.62674288 2024-10-05,04:13:51.000,279,11005269,12805,0,1728101630,13004.98564272999,57.93179421000241,53459.640717120004 2024-10-05,04:13:52.000,279,11005299,12965,0,1728101631,13005.00585165999,57.93884334000177,53459.63373000001 2024-10-05,04:13:53.000,279,11005301,12925,0,1728101632,13005.019324279994,57.91769595000369,53459.61276864001 2024-10-05,04:13:54.000,279,11005301,12805,0,1728101633,13005.039533209994,57.93179421000241,53459.60578152 2024-10-05,04:13:55.000,279,11005257,13085,0,1728101634,13005.04626951999,57.91064682000433,53459.640717120004 2024-10-05,04:13:56.000,279,11005308,12925,0,1728101635,13005.04626951999,57.91769595000369,53459.5987944 2024-10-05,04:13:57.000,279,11005258,12765,0,1728101636,13005.039533209994,57.91769595000369,53459.63373000001 2024-10-05,04:13:58.000,279,11005261,13005,0,1728101637,13005.039533209994,57.88949942999898,53459.61276864001 2024-10-05,04:13:59.000,279,11005336,13165,0,1728101638,13005.079951069994,57.88245029999962,53459.60578152 2024-10-05,04:14:00.000,279,11005306,13125,0,1728101639,13005.06647844999,57.903597689997696,53459.65469136001 2024-10-05,04:14:01.000,279,11005231,13125,0,1728101640,13005.059742139994,57.93179421000241,53459.60578152 2024-10-05,04:14:02.000,279,11005234,13045,0,1728101641,13005.079951069994,57.91064682000433,53459.65469136001 2024-10-05,04:14:03.000,279,11005263,13005,0,1728101642,13005.06647844999,57.88949942999898,53459.60578152 2024-10-05,04:14:04.000,279,11005259,13045,0,1728101643,13005.05300583,57.92474508000305,53459.61276864001 2024-10-05,04:14:05.000,279,11005260,12765,0,1728101644,13005.039533209994,57.94589247000113,53459.60578152 2024-10-05,04:14:06.000,279,11005249,13045,0,1728101645,13005.059742139994,57.94589247000113,53459.60578152 2024-10-05,04:14:07.000,279,11005250,12845,0,1728101646,13005.079951069994,57.94589247000113,53459.63373000001 2024-10-05,04:14:08.000,279,11005293,13125,0,1728101647,13005.08668737999,57.91769595000369,53459.62674288 2024-10-05,04:14:09.000,279,11005317,13005,0,1728101648,13005.09342369,57.92474508000305,53459.661678480006 2024-10-05,04:14:10.000,279,11005201,12965,0,1728101649,13005.09342369,57.91769595000369,53459.63373000001 2024-10-05,04:14:11.000,279,11005297,12845,0,1728101650,13005.10689630999,57.93179421000241,53459.64770424 2024-10-05,04:14:12.000,279,11005224,12885,0,1728101651,13005.11363262,57.91064682000433,53459.65469136001 2024-10-05,04:14:13.000,279,11005276,13085,0,1728101652,13005.160786789995,57.94589247000113,53459.73154968001 2024-10-05,04:14:14.000,279,11005275,12965,0,1728101653,13005.120368929995,57.91064682000433,53459.65469136001 2024-10-05,04:14:15.000,279,11005271,12925,0,1728101654,13005.13384155,57.903597689997696,53459.6686656 2024-10-05,04:14:16.000,279,11005254,13125,0,1728101655,13005.140577859995,57.93179421000241,53459.62674288 2024-10-05,04:14:17.000,279,11005247,12685,0,1728101656,13005.15405048,57.93179421000241,53459.68263984001 2024-10-05,04:14:18.000,279,11005285,12965,0,1728101657,13005.15405048,57.959990729999845,53459.6686656 2024-10-05,04:14:19.000,279,11005313,13205,0,1728101658,13005.120368929995,57.91769595000369,53459.68263984001 2024-10-05,04:14:20.000,279,11005262,12965,0,1728101659,13005.140577859995,57.91769595000369,53459.661678480006 2024-10-05,04:14:21.000,279,11005254,13125,0,1728101660,13005.14731416999,57.91064682000433,53459.67565272 2024-10-05,04:14:22.000,279,11005260,12845,0,1728101661,13005.11363262,57.93884334000177,53459.67565272 2024-10-05,04:14:23.000,279,11005277,12765,0,1728101662,13005.12710523999,57.92474508000305,53459.73154968001 2024-10-05,04:14:24.000,279,11005220,12605,0,1728101663,13005.140577859995,57.959990729999845,53459.689626960004 2024-10-05,04:14:25.000,279,11005273,12925,0,1728101664,13005.10689630999,57.967039859999204,53459.67565272 2024-10-05,04:14:26.000,279,11005234,13045,0,1728101665,13005.10689630999,57.93179421000241,53459.70360120001 2024-10-05,04:14:27.000,279,11005288,12805,0,1728101666,13005.10689630999,57.952941600000486,53459.7385368 2024-10-05,04:14:28.000,279,11005269,12805,0,1728101667,13005.10689630999,57.967039859999204,53459.69661408 2024-10-05,04:14:29.000,279,11005251,12805,0,1728101668,13005.10689630999,57.93179421000241,53459.68263984001 2024-10-05,04:14:30.000,279,11005276,12965,0,1728101669,13005.11363262,57.91769595000369,53459.68263984001 2024-10-05,04:14:31.000,279,11005250,12965,0,1728101670,13005.10689630999,57.92474508000305,53459.7385368 2024-10-05,04:14:32.000,279,11005285,12765,0,1728101671,13005.11363262,57.94589247000113,53459.72456256 2024-10-05,04:14:33.000,279,11005241,12725,0,1728101672,13005.08668737999,57.93884334000177,53459.71757544 2024-10-05,04:14:34.000,279,11005314,12925,0,1728101673,13005.100159999995,57.967039859999204,53459.72456256 2024-10-05,04:14:35.000,279,11005275,12925,0,1728101674,13005.140577859995,57.93179421000241,53459.74552392 2024-10-05,04:14:36.000,279,11005237,12765,0,1728101675,13005.09342369,57.93179421000241,53459.71757544 2024-10-05,04:14:37.000,279,11005264,12765,0,1728101676,13005.100159999995,57.93884334000177,53459.71757544 2024-10-05,04:14:38.000,279,11005278,12765,0,1728101677,13005.11363262,57.952941600000486,53459.72456256 2024-10-05,04:14:39.000,279,11005274,12885,0,1728101678,13005.11363262,57.91769595000369,53459.710588320006 2024-10-05,04:14:40.000,279,11005265,12725,0,1728101679,13005.140577859995,57.93179421000241,53459.64770424 2024-10-05,04:14:41.000,279,11005278,12965,0,1728101680,13005.12710523999,57.89654855999834,53459.73154968001 2024-10-05,04:14:42.000,279,11005284,12805,0,1728101681,13005.059742139994,57.8683520400009,53459.689626960004 2024-10-05,04:14:43.000,279,11005281,12965,0,1728101682,13005.100159999995,57.89654855999834,53459.759498160005 2024-10-05,04:14:44.000,279,11005311,12765,0,1728101683,13005.140577859995,57.91064682000433,53459.75251104001 2024-10-05,04:14:45.000,279,11005246,12805,0,1728101684,13005.10689630999,57.92474508000305,53459.74552392 2024-10-05,04:14:46.000,279,11005286,12685,0,1728101685,13005.100159999995,57.93179421000241,53459.76648528 2024-10-05,04:14:47.000,279,11005308,12925,0,1728101686,13005.100159999995,57.88245029999962,53459.75251104001 2024-10-05,04:14:48.000,279,11005248,12805,0,1728101687,13005.14731416999,57.91769595000369,53459.79443376 2024-10-05,04:14:49.000,279,11005266,12925,0,1728101688,13005.100159999995,57.91769595000369,53459.72456256 2024-10-05,04:14:50.000,279,11005265,12965,0,1728101689,13005.11363262,57.91064682000433,53459.7385368 2024-10-05,04:14:51.000,279,11005274,13205,0,1728101690,13005.07321476,57.93884334000177,53459.79443376 2024-10-05,04:14:52.000,279,11005312,12725,0,1728101691,13005.10689630999,57.91064682000433,53459.808408000004 2024-10-05,04:14:53.000,279,11005302,12685,0,1728101692,13005.14731416999,57.88949942999898,53459.76648528 2024-10-05,04:14:54.000,279,11005295,12845,0,1728101693,13005.12710523999,57.87540117000026,53459.75251104001 2024-10-05,04:14:55.000,279,11005280,12645,0,1728101694,13005.120368929995,57.88949942999898,53459.75251104001 2024-10-05,04:14:56.000,279,11005316,13125,0,1728101695,13005.120368929995,57.87540117000026,53459.81539512 2024-10-05,04:14:57.000,279,11005229,12925,0,1728101696,13005.120368929995,57.88949942999898,53459.7385368 2024-10-05,04:14:58.000,279,11005268,13085,0,1728101697,13005.16752309999,57.88949942999898,53459.78744664 2024-10-05,04:14:59.000,279,11005270,12965,0,1728101698,13005.16752309999,57.903597689997696,53459.72456256 2024-10-05,04:15:00.000,279,11005330,12845,0,1728101699,13005.160786789995,57.88949942999898,53459.75251104001 2024-10-05,04:15:01.000,279,11005347,13045,0,1728101700,13005.14731416999,57.840155520003464,53459.7385368 2024-10-05,04:15:02.000,279,11005291,13125,0,1728101701,13005.11363262,57.86130291000154,53459.75251104001 2024-10-05,04:15:03.000,279,11005297,13045,0,1728101702,13005.14731416999,57.826057260004745,53459.759498160005 2024-10-05,04:15:04.000,279,11005255,12805,0,1728101703,13005.13384155,57.86130291000154,53459.69661408 2024-10-05,04:15:05.000,279,11005263,12765,0,1728101704,13005.160786789995,57.833106390004104,53459.79443376 2024-10-05,04:15:06.000,279,11005316,13005,0,1728101705,13005.19446834,57.826057260004745,53459.71757544 2024-10-05,04:15:07.000,279,11005301,13005,0,1728101706,13005.17425941,57.81900812999811,53459.759498160005 2024-10-05,04:15:08.000,279,11005289,12925,0,1728101707,13005.17425941,57.840155520003464,53459.75251104001 2024-10-05,04:15:09.000,279,11005303,12845,0,1728101708,13005.24835881999,57.840155520003464,53459.78045952001 2024-10-05,04:15:10.000,279,11005288,13005,0,1728101709,13005.18773202999,57.81195899999875,53459.71757544 2024-10-05,04:15:11.000,279,11005333,12845,0,1728101710,13005.22814988999,57.81900812999811,53459.76648528 2024-10-05,04:15:12.000,279,11005263,12885,0,1728101711,13005.201204649995,57.826057260004745,53459.759498160005 2024-10-05,04:15:13.000,279,11005290,13085,0,1728101712,13005.2348862,57.790811610000674,53459.7734724 2024-10-05,04:15:14.000,279,11005280,12965,0,1728101713,13005.2348862,57.79786074000003,53459.78744664 2024-10-05,04:15:15.000,279,11005272,12885,0,1728101714,13005.241622509995,57.826057260004745,53459.759498160005 2024-10-05,04:15:16.000,279,11005306,13245,0,1728101715,13005.26856774999,57.79786074000003,53459.73154968001 2024-10-05,04:15:17.000,279,11005257,12885,0,1728101716,13005.26856774999,57.81195899999875,53459.7734724 2024-10-05,04:15:18.000,279,11005280,12925,0,1728101717,13005.282040369995,57.769664220002596,53459.74552392 2024-10-05,04:15:19.000,279,11005296,12765,0,1728101718,13005.24835881999,57.79786074000003,53459.74552392 2024-10-05,04:15:20.000,279,11005284,12925,0,1728101719,13005.24835881999,57.81195899999875,53459.73154968001 2024-10-05,04:15:21.000,279,11005257,13005,0,1728101720,13005.30898560999,57.769664220002596,53459.759498160005 2024-10-05,04:15:22.000,279,11005354,12725,0,1728101721,13005.30898560999,57.81195899999875,53459.75251104001 2024-10-05,04:15:23.000,279,11005278,13285,0,1728101722,13005.27530406,57.776713350001955,53459.75251104001 2024-10-05,04:15:24.000,279,11005324,12885,0,1728101723,13005.27530406,57.74851683000452,53459.73154968001 2024-10-05,04:15:25.000,279,11005294,12965,0,1728101724,13005.28877667999,57.74851683000452,53459.75251104001 2024-10-05,04:15:26.000,279,11005323,12885,0,1728101725,13005.30898560999,57.769664220002596,53459.75251104001 2024-10-05,04:15:27.000,279,11005324,13045,0,1728101726,13005.30898560999,57.783762480001315,53459.76648528 2024-10-05,04:15:28.000,279,11005263,12765,0,1728101727,13005.29551299,57.776713350001955,53459.73154968001 2024-10-05,04:15:29.000,279,11005319,12765,0,1728101728,13005.302249299995,57.790811610000674,53459.80142088001 2024-10-05,04:15:30.000,279,11005290,13005,0,1728101729,13005.282040369995,57.776713350001955,53459.7385368 2024-10-05,04:15:31.000,279,11005300,12885,0,1728101730,13005.302249299995,57.76261509000324,53459.74552392 2024-10-05,04:15:32.000,279,11005244,12845,0,1728101731,13005.29551299,57.79786074000003,53459.72456256 2024-10-05,04:15:33.000,279,11005265,12965,0,1728101732,13005.302249299995,57.75556596000388,53459.759498160005 2024-10-05,04:15:34.000,279,11005264,13045,0,1728101733,13005.302249299995,57.734418569998525,53459.73154968001 2024-10-05,04:15:35.000,279,11005294,12885,0,1728101734,13005.302249299995,57.75556596000388,53459.70360120001 2024-10-05,04:15:36.000,279,11005275,12965,0,1728101735,13005.302249299995,57.76261509000324,53459.69661408 2024-10-05,04:15:37.000,279,11005294,13125,0,1728101736,13005.33593085,57.769664220002596,53459.71757544 2024-10-05,04:15:38.000,279,11005294,12965,0,1728101737,13005.302249299995,57.74851683000452,53459.73154968001 2024-10-05,04:15:39.000,279,11005313,12925,0,1728101738,13005.302249299995,57.76261509000324,53459.6686656 2024-10-05,04:15:40.000,279,11005254,12805,0,1728101739,13005.26856774999,57.74851683000452,53459.7385368 2024-10-05,04:15:41.000,279,11005265,12845,0,1728101740,13005.30898560999,57.79786074000003,53459.69661408 2024-10-05,04:15:42.000,279,11005263,13005,0,1728101741,13005.362876089996,57.790811610000674,53459.70360120001 2024-10-05,04:15:43.000,279,11005295,12685,0,1728101742,13005.322458229995,57.833106390004104,53459.710588320006 2024-10-05,04:15:44.000,279,11005297,12805,0,1728101743,13005.322458229995,57.79786074000003,53459.71757544 2024-10-05,04:15:45.000,279,11005286,12845,0,1728101744,13005.32919453999,57.79786074000003,53459.67565272 2024-10-05,04:15:46.000,279,11005294,13125,0,1728101745,13005.322458229995,57.833106390004104,53459.73154968001 2024-10-05,04:15:47.000,279,11005271,12965,0,1728101746,13005.30898560999,57.81195899999875,53459.73154968001 2024-10-05,04:15:48.000,279,11005272,12925,0,1728101747,13005.342667159995,57.840155520003464,53459.759498160005 2024-10-05,04:15:49.000,279,11005299,12885,0,1728101748,13005.30898560999,57.81195899999875,53459.75251104001 2024-10-05,04:15:50.000,279,11005278,12965,0,1728101749,13005.362876089996,57.840155520003464,53459.75251104001 2024-10-05,04:15:51.000,279,11005301,13085,0,1728101750,13005.342667159995,57.840155520003464,53459.74552392 2024-10-05,04:15:52.000,279,11005268,12605,0,1728101751,13005.322458229995,57.88245029999962,53459.74552392 2024-10-05,04:15:53.000,279,11005277,13045,0,1728101752,13005.34940346999,57.87540117000026,53459.78045952001 2024-10-05,04:15:54.000,279,11005299,13045,0,1728101753,13005.30898560999,57.87540117000026,53459.710588320006 2024-10-05,04:15:55.000,279,11005310,12965,0,1728101754,13005.302249299995,57.88949942999898,53459.70360120001 2024-10-05,04:15:56.000,279,11005271,12725,0,1728101755,13005.31572192,57.89654855999834,53459.73154968001 2024-10-05,04:15:57.000,279,11005268,12765,0,1728101756,13005.302249299995,57.87540117000026,53459.75251104001 2024-10-05,04:15:58.000,279,11005263,12805,0,1728101757,13005.31572192,57.91769595000369,53459.76648528 2024-10-05,04:15:59.000,279,11005304,13125,0,1728101758,13005.403293949996,57.88245029999962,53459.78744664 2024-10-05,04:16:00.000,279,11005278,12765,0,1728101759,13005.36961239999,57.87540117000026,53459.78744664 2024-10-05,04:16:01.000,279,11005322,12605,0,1728101760,13005.37634871,57.903597689997696,53459.75251104001 2024-10-05,04:16:02.000,279,11005248,13005,0,1728101761,13005.36961239999,57.91769595000369,53459.80142088001 2024-10-05,04:16:03.000,279,11005277,12605,0,1728101762,13005.35613978,57.952941600000486,53459.75251104001 2024-10-05,04:16:04.000,279,11005298,13005,0,1728101763,13005.35613978,57.93884334000177,53459.78045952001 2024-10-05,04:16:05.000,279,11005265,12845,0,1728101764,13005.36961239999,57.93179421000241,53459.79443376 2024-10-05,04:16:06.000,279,11005304,12925,0,1728101765,13005.36961239999,57.93884334000177,53459.78744664 2024-10-05,04:16:07.000,279,11005295,12805,0,1728101766,13005.342667159995,57.93179421000241,53459.79443376 2024-10-05,04:16:08.000,279,11005292,12965,0,1728101767,13005.34940346999,57.91769595000369,53459.73154968001 2024-10-05,04:16:09.000,279,11005299,12965,0,1728101768,13005.362876089996,57.93179421000241,53459.73154968001 2024-10-05,04:16:10.000,279,11005280,12565,0,1728101769,13005.33593085,57.93179421000241,53459.7385368 2024-10-05,04:16:11.000,279,11005275,12805,0,1728101770,13005.37634871,57.91769595000369,53459.75251104001 2024-10-05,04:16:12.000,279,11005259,12685,0,1728101771,13005.37634871,57.93884334000177,53459.74552392 2024-10-05,04:16:13.000,279,11005321,12965,0,1728101772,13005.38982132999,57.91769595000369,53459.75251104001 2024-10-05,04:16:14.000,279,11005303,12965,0,1728101773,13005.37634871,57.93179421000241,53459.74552392 2024-10-05,04:16:15.000,279,11005247,12925,0,1728101774,13005.383085019996,57.91064682000433,53459.71757544 2024-10-05,04:16:16.000,279,11005316,13045,0,1728101775,13005.423502879996,57.94589247000113,53459.72456256 2024-10-05,04:16:17.000,279,11005282,12605,0,1728101776,13005.430239189991,57.967039859999204,53459.72456256 2024-10-05,04:16:18.000,279,11005206,13085,0,1728101777,13005.423502879996,57.92474508000305,53459.71757544 2024-10-05,04:16:19.000,279,11005284,12885,0,1728101778,13005.38982132999,57.91769595000369,53459.6686656 2024-10-05,04:16:20.000,279,11005274,12925,0,1728101779,13005.403293949996,57.967039859999204,53459.71757544 2024-10-05,04:16:21.000,279,11005259,12445,0,1728101780,13005.443711809996,57.91064682000433,53459.78045952001 2024-10-05,04:16:22.000,279,11005229,13005,0,1728101781,13005.430239189991,57.952941600000486,53459.75251104001 2024-10-05,04:16:23.000,279,11005291,12965,0,1728101782,13005.4369755,57.94589247000113,53459.76648528 2024-10-05,04:16:24.000,279,11005281,12805,0,1728101783,13005.45718443,57.94589247000113,53459.759498160005 2024-10-05,04:16:25.000,279,11005266,12805,0,1728101784,13005.490865979991,57.93884334000177,53459.74552392 2024-10-05,04:16:26.000,279,11005305,12805,0,1728101785,13005.47739336,57.92474508000305,53459.71757544 2024-10-05,04:16:27.000,279,11005266,12805,0,1728101786,13005.490865979991,57.959990729999845,53459.78744664 2024-10-05,04:16:28.000,279,11005302,12765,0,1728101787,13005.517811220001,57.959990729999845,53459.75251104001 2024-10-05,04:16:29.000,279,11005267,12925,0,1728101788,13005.484129669996,57.952941600000486,53459.73154968001 2024-10-05,04:16:30.000,279,11005332,12965,0,1728101789,13005.504338599996,57.94589247000113,53459.68263984001 2024-10-05,04:16:31.000,279,11005279,12925,0,1728101790,13005.511074909991,57.959990729999845,53459.73154968001 2024-10-05,04:16:32.000,279,11005269,12965,0,1728101791,13005.490865979991,57.97408898999856,53459.75251104001 2024-10-05,04:16:33.000,279,11005271,13005,0,1728101792,13005.517811220001,57.92474508000305,53459.72456256 2024-10-05,04:16:34.000,279,11005284,12725,0,1728101793,13005.531283839991,57.92474508000305,53459.72456256 2024-10-05,04:16:35.000,279,11005275,12925,0,1728101794,13005.497602290001,57.93884334000177,53459.76648528 2024-10-05,04:16:36.000,279,11005271,12765,0,1728101795,13005.524547529996,57.967039859999204,53459.808408000004 2024-10-05,04:16:37.000,279,11005240,12805,0,1728101796,13005.538020150001,57.93884334000177,53459.78744664 2024-10-05,04:16:38.000,279,11005263,12685,0,1728101797,13005.564965389996,57.967039859999204,53459.808408000004 2024-10-05,04:16:39.000,279,11005247,12765,0,1728101798,13005.558229080001,57.967039859999204,53459.808408000004 2024-10-05,04:16:40.000,279,11005225,12885,0,1728101799,13005.571701699992,57.98113811999792,53459.7734724 2024-10-05,04:16:41.000,279,11005276,13125,0,1728101800,13005.585174319996,57.98113811999792,53459.7385368 2024-10-05,04:16:42.000,279,11005217,12765,0,1728101801,13005.598646940001,57.952941600000486,53459.78045952001 2024-10-05,04:16:43.000,279,11005265,13045,0,1728101802,13005.564965389996,57.99523638000392,53459.75251104001 2024-10-05,04:16:44.000,279,11005242,12565,0,1728101803,13005.591910629992,58.016383770001994,53459.78045952001 2024-10-05,04:16:45.000,279,11005286,12765,0,1728101804,13005.558229080001,57.99523638000392,53459.79443376 2024-10-05,04:16:46.000,279,11005259,12885,0,1728101805,13005.585174319996,57.99523638000392,53459.78744664 2024-10-05,04:16:47.000,279,11005300,13125,0,1728101806,13005.591910629992,57.98818725000456,53459.857317840004 2024-10-05,04:16:48.000,279,11005246,12885,0,1728101807,13005.578438010001,58.009334640002635,53459.829369360006 2024-10-05,04:16:49.000,279,11005241,12805,0,1728101808,13005.538020150001,58.03048203000071,53459.78744664 2024-10-05,04:16:50.000,279,11005218,12765,0,1728101809,13005.618855870001,58.02343290000135,53459.80142088001 2024-10-05,04:16:51.000,279,11005268,13005,0,1728101810,13005.612119559992,58.02343290000135,53459.81539512 2024-10-05,04:16:52.000,279,11005266,12925,0,1728101811,13005.639064800002,58.02343290000135,53459.82238224001 2024-10-05,04:16:53.000,279,11005291,12725,0,1728101812,13005.645801109997,58.02343290000135,53459.857317840004 2024-10-05,04:16:54.000,279,11005318,13125,0,1728101813,13005.645801109997,58.03048203000071,53459.857317840004 2024-10-05,04:16:55.000,279,11005248,12725,0,1728101814,13005.659273730002,58.02343290000135,53459.85033072001 2024-10-05,04:16:56.000,279,11005261,12605,0,1728101815,13005.645801109997,58.05867854999815,53459.878279200006 2024-10-05,04:16:57.000,279,11005368,12885,0,1728101816,13005.645801109997,58.05162941999879,53459.80142088001 2024-10-05,04:16:58.000,279,11005246,12925,0,1728101817,13005.672746349992,58.05867854999815,53459.8433436 2024-10-05,04:16:59.000,279,11005291,13045,0,1728101818,13005.699691590002,58.0798259400035,53459.89225344 2024-10-05,04:17:00.000,279,11005217,13045,0,1728101819,13005.666010039997,58.0798259400035,53459.878279200006 2024-10-05,04:17:01.000,279,11005282,12965,0,1728101820,13005.659273730002,58.07277681000414,53459.89924056001 2024-10-05,04:17:02.000,279,11005325,12885,0,1728101821,13005.686218969997,58.0798259400035,53459.92020192001 2024-10-05,04:17:03.000,279,11005249,12805,0,1728101822,13005.706427899997,58.05867854999815,53459.89924056001 2024-10-05,04:17:04.000,279,11005246,12925,0,1728101823,13005.733373139992,58.0798259400035,53459.94116328 2024-10-05,04:17:05.000,279,11005308,12925,0,1728101824,13005.719900520002,58.10802246000094,53459.95513752 2024-10-05,04:17:06.000,279,11005238,13125,0,1728101825,13005.746845759997,58.136218979998375,53459.89924056001 2024-10-05,04:17:07.000,279,11005269,12605,0,1728101826,13005.713164209992,58.1150715900003,53459.90622768 2024-10-05,04:17:08.000,279,11005257,12845,0,1728101827,13005.706427899997,58.129169849999016,53459.87129208001 2024-10-05,04:17:09.000,279,11005296,13285,0,1728101828,13005.719900520002,58.136218979998375,53459.87129208001 2024-10-05,04:17:10.000,279,11005279,12645,0,1728101829,13005.726636829997,58.16441550000309,53459.927189040005 2024-10-05,04:17:11.000,279,11005297,12925,0,1728101830,13005.740109450002,58.15736637000373,53459.89225344 2024-10-05,04:17:12.000,279,11005279,12965,0,1728101831,13005.740109450002,58.185562890001165,53459.927189040005 2024-10-05,04:17:13.000,279,11005281,12685,0,1728101832,13005.740109450002,58.15736637000373,53459.88526632 2024-10-05,04:17:14.000,279,11005254,12805,0,1728101833,13005.746845759997,58.20671027999924,53459.90622768 2024-10-05,04:17:15.000,279,11005294,13005,0,1728101834,13005.753582069992,58.185562890001165,53459.89924056001 2024-10-05,04:17:16.000,279,11005288,13045,0,1728101835,13005.760318380002,58.192612020000524,53459.976098880004 2024-10-05,04:17:17.000,279,11005312,12805,0,1728101836,13005.807472549997,58.2137594099986,53459.96212464 2024-10-05,04:17:18.000,279,11005298,12765,0,1728101837,13005.733373139992,58.20671027999924,53459.94815040001 2024-10-05,04:17:19.000,279,11005271,12925,0,1728101838,13005.767054689997,58.227857670004596,53459.94116328 2024-10-05,04:17:20.000,279,11005289,12845,0,1728101839,13005.767054689997,58.19966114999988,53459.95513752 2024-10-05,04:17:21.000,279,11005246,12925,0,1728101840,13005.780527310002,58.178513760001806,53459.99007312001 2024-10-05,04:17:22.000,279,11005293,13005,0,1728101841,13005.814208859993,58.19966114999988,53459.99007312001 2024-10-05,04:17:23.000,279,11005252,13085,0,1728101842,13005.780527310002,58.22080853999796,53459.976098880004 2024-10-05,04:17:24.000,279,11005259,12765,0,1728101843,13005.793999929992,58.24900506000267,53459.95513752 2024-10-05,04:17:25.000,279,11005242,12605,0,1728101844,13005.820945170002,58.241955930003314,53460.00404736 2024-10-05,04:17:26.000,279,11005282,12925,0,1728101845,13005.820945170002,58.25605419000203,53459.99007312001 2024-10-05,04:17:27.000,279,11005304,12965,0,1728101846,13005.814208859993,58.27720158000011,53460.01802160001 2024-10-05,04:17:28.000,279,11005237,12765,0,1728101847,13005.861363030002,58.28425070999947,53460.08789280001 2024-10-05,04:17:29.000,279,11005297,12925,0,1728101848,13005.847890409997,58.29834896999819,53460.045970080006 2024-10-05,04:17:30.000,279,11005273,12605,0,1728101849,13005.908517199998,58.28425070999947,53460.025008720004 2024-10-05,04:17:31.000,279,11005274,13005,0,1728101850,13005.908517199998,58.30539810000482,53460.08789280001 2024-10-05,04:17:32.000,279,11005301,12605,0,1728101851,13005.915253509993,58.3265454900029,53460.07391856 2024-10-05,04:17:33.000,279,11005335,12725,0,1728101852,13005.915253509993,58.30539810000482,53460.10186704 2024-10-05,04:17:34.000,279,11005275,12925,0,1728101853,13005.921989820003,58.3265454900029,53460.10186704 2024-10-05,04:17:35.000,279,11005248,13125,0,1728101854,13005.928726129998,58.31949636000354,53460.07391856 2024-10-05,04:17:36.000,279,11005284,12605,0,1728101855,13005.948935059998,58.34064375000162,53460.06693144001 2024-10-05,04:17:37.000,279,11005240,12765,0,1728101856,13005.969143989998,58.3265454900029,53460.1228284 2024-10-05,04:17:38.000,279,11005270,12685,0,1728101857,13005.982616609988,58.3265454900029,53460.13680264001 2024-10-05,04:17:39.000,279,11005315,12885,0,1728101858,13005.996089229993,58.31949636000354,53460.1228284 2024-10-05,04:17:40.000,279,11005278,13045,0,1728101859,13005.996089229993,58.34064375000162,53460.10885416 2024-10-05,04:17:41.000,279,11005308,12925,0,1728101860,13005.982616609988,58.35474201000034,53460.164751120006 2024-10-05,04:17:42.000,279,11005290,12685,0,1728101861,13006.036507089993,58.368840269999055,53460.164751120006 2024-10-05,04:17:43.000,279,11005232,12965,0,1728101862,13006.002825539988,58.368840269999055,53460.192699600004 2024-10-05,04:17:44.000,279,11005253,12725,0,1728101863,13005.955671369993,58.38293852999777,53460.164751120006 2024-10-05,04:17:45.000,279,11005260,12885,0,1728101864,13006.002825539988,58.411135050002486,53460.15077688 2024-10-05,04:17:46.000,279,11005265,12965,0,1728101865,13006.023034469988,58.404085920003126,53460.15077688 2024-10-05,04:17:47.000,279,11005283,13045,0,1728101866,13006.049979709998,58.375889399998414,53460.19968672 2024-10-05,04:17:48.000,279,11005253,12525,0,1728101867,13006.029770779998,58.425233310001204,53460.20667384001 2024-10-05,04:17:49.000,279,11005249,13125,0,1728101868,13006.083661259989,58.38293852999777,53460.213660960006 2024-10-05,04:17:50.000,279,11005280,12845,0,1728101869,13006.083661259989,58.35474201000034,53460.17872536 2024-10-05,04:17:51.000,279,11005299,12805,0,1728101870,13006.063452329989,58.425233310001204,53460.2276352 2024-10-05,04:17:52.000,279,11005267,13045,0,1728101871,13006.090397569998,58.404085920003126,53460.24859656 2024-10-05,04:17:53.000,279,11005278,12925,0,1728101872,13006.097133879994,58.425233310001204,53460.20667384001 2024-10-05,04:17:54.000,279,11005248,12605,0,1728101873,13006.110606499999,58.411135050002486,53460.192699600004 2024-10-05,04:17:55.000,279,11005238,12725,0,1728101874,13006.117342809994,58.411135050002486,53460.213660960006 2024-10-05,04:17:56.000,279,11005272,12765,0,1728101875,13006.164496979989,58.43933156999992,53460.262570800005 2024-10-05,04:17:57.000,279,11005250,13085,0,1728101876,13006.117342809994,58.418184180001845,53460.22064808 2024-10-05,04:17:58.000,279,11005308,12805,0,1728101877,13006.137551739994,58.44638069999928,53460.25558368001 2024-10-05,04:17:59.000,279,11005258,12765,0,1728101878,13006.157760669994,58.44638069999928,53460.29051928 2024-10-05,04:18:00.000,279,11005245,12765,0,1728101879,13006.157760669994,58.404085920003126,53460.311480640004 2024-10-05,04:18:01.000,279,11005264,12925,0,1728101880,13006.151024359999,58.44638069999928,53460.311480640004 2024-10-05,04:18:02.000,279,11005231,12765,0,1728101881,13006.137551739994,58.43933156999992,53460.32545488001 2024-10-05,04:18:03.000,279,11005214,12725,0,1728101882,13006.151024359999,58.425233310001204,53460.28353216001 2024-10-05,04:18:04.000,279,11005269,13045,0,1728101883,13006.124079119989,58.44638069999928,53460.30449352001 2024-10-05,04:18:05.000,279,11005256,13165,0,1728101884,13006.137551739994,58.43228244000056,53460.29051928 2024-10-05,04:18:06.000,279,11005238,12685,0,1728101885,13006.151024359999,58.45342982999864,53460.23462232001 2024-10-05,04:18:07.000,279,11005236,13125,0,1728101886,13006.171233289999,58.43228244000056,53460.30449352001 2024-10-05,04:18:08.000,279,11005269,12925,0,1728101887,13006.164496979989,58.411135050002486,53460.31846776 2024-10-05,04:18:09.000,279,11005292,13005,0,1728101888,13006.171233289999,58.43228244000056,53460.35340336001 2024-10-05,04:18:10.000,279,11005245,12885,0,1728101889,13006.171233289999,58.404085920003126,53460.33942912 2024-10-05,04:18:11.000,279,11005273,12805,0,1728101890,13006.218387459994,58.411135050002486,53460.30449352001 2024-10-05,04:18:12.000,279,11005288,12885,0,1728101891,13006.164496979989,58.39703679000377,53460.35340336001 2024-10-05,04:18:13.000,279,11005262,12765,0,1728101892,13006.191442219999,58.411135050002486,53460.33942912 2024-10-05,04:18:14.000,279,11005256,12805,0,1728101893,13006.191442219999,58.425233310001204,53460.34641624 2024-10-05,04:18:15.000,279,11005277,12765,0,1728101894,13006.177969599994,58.43933156999992,53460.332442000006 2024-10-05,04:18:16.000,279,11005288,12685,0,1728101895,13006.198178529994,58.43933156999992,53460.311480640004 2024-10-05,04:18:17.000,279,11005276,12885,0,1728101896,13006.18470590999,58.425233310001204,53460.35340336001 2024-10-05,04:18:18.000,279,11005297,13045,0,1728101897,13006.20491483999,58.43228244000056,53460.32545488001 2024-10-05,04:18:19.000,279,11005253,13045,0,1728101898,13006.191442219999,58.38293852999777,53460.38833896 2024-10-05,04:18:20.000,279,11005244,12565,0,1728101899,13006.18470590999,58.404085920003126,53460.40930032 2024-10-05,04:18:21.000,279,11005314,12725,0,1728101900,13006.18470590999,58.44638069999928,53460.39532608 2024-10-05,04:18:22.000,279,11005218,12925,0,1728101901,13006.211651149999,58.404085920003126,53460.40231320001 2024-10-05,04:18:23.000,279,11005231,12605,0,1728101902,13006.211651149999,58.425233310001204,53460.42327456001 2024-10-05,04:18:24.000,279,11005280,12805,0,1728101903,13006.218387459994,58.404085920003126,53460.40930032 2024-10-05,04:18:25.000,279,11005290,12885,0,1728101904,13006.198178529994,58.44638069999928,53460.42327456001 2024-10-05,04:18:26.000,279,11005271,13005,0,1728101905,13006.238596389994,58.418184180001845,53460.34641624 2024-10-05,04:18:27.000,279,11005246,13045,0,1728101906,13006.164496979989,58.411135050002486,53460.40930032 2024-10-05,04:18:28.000,279,11005276,13045,0,1728101907,13006.198178529994,58.418184180001845,53460.42327456001 2024-10-05,04:18:29.000,279,11005263,12925,0,1728101908,13006.18470590999,58.38293852999777,53460.42327456001 2024-10-05,04:18:30.000,279,11005280,12925,0,1728101909,13006.20491483999,58.38293852999777,53460.39532608 2024-10-05,04:18:31.000,279,11005265,12965,0,1728101910,13006.22512376999,58.38293852999777,53460.37436472001 2024-10-05,04:18:32.000,279,11005244,13005,0,1728101911,13006.25206901,58.368840269999055,53460.381351840006 2024-10-05,04:18:33.000,279,11005299,12725,0,1728101912,13006.22512376999,58.361791139999696,53460.40930032 2024-10-05,04:18:34.000,279,11005243,12645,0,1728101913,13006.258805319994,58.34064375000162,53460.39532608 2024-10-05,04:18:35.000,279,11005260,12885,0,1728101914,13006.25206901,58.34064375000162,53460.4372488 2024-10-05,04:18:36.000,279,11005299,12885,0,1728101915,13006.238596389994,58.33359462000226,53460.41628744 2024-10-05,04:18:37.000,279,11005270,12885,0,1728101916,13006.238596389994,58.34064375000162,53460.47218440001 2024-10-05,04:18:38.000,279,11005287,12925,0,1728101917,13006.25206901,58.361791139999696,53460.42327456001 2024-10-05,04:18:39.000,279,11005325,12885,0,1728101918,13006.258805319994,58.33359462000226,53460.40231320001 2024-10-05,04:18:40.000,279,11005297,12765,0,1728101919,13006.24533269999,58.31949636000354,53460.47218440001 2024-10-05,04:18:41.000,279,11005282,12845,0,1728101920,13006.26554162999,58.34064375000162,53460.479171520004 2024-10-05,04:18:42.000,279,11005226,13245,0,1728101921,13006.299223179994,58.34769288000098,53460.48615864 2024-10-05,04:18:43.000,279,11005314,13045,0,1728101922,13006.299223179994,58.31949636000354,53460.46519728 2024-10-05,04:18:44.000,279,11005313,13005,0,1728101923,13006.299223179994,58.35474201000034,53460.48615864 2024-10-05,04:18:45.000,279,11005275,12965,0,1728101924,13006.29248687,58.33359462000226,53460.45821016 2024-10-05,04:18:46.000,279,11005283,12765,0,1728101925,13006.28575055999,58.35474201000034,53460.500132880006 2024-10-05,04:18:47.000,279,11005251,12605,0,1728101926,13006.258805319994,58.33359462000226,53460.47218440001 2024-10-05,04:18:48.000,279,11005295,12605,0,1728101927,13006.238596389994,58.27720158000011,53460.42327456001 2024-10-05,04:18:49.000,279,11005321,12925,0,1728101928,13006.27227794,58.31949636000354,53460.50712 2024-10-05,04:18:50.000,279,11005268,12925,0,1728101929,13006.27227794,58.30539810000482,53460.47218440001 2024-10-05,04:18:51.000,279,11005213,13005,0,1728101930,13006.26554162999,58.31949636000354,53460.479171520004 2024-10-05,04:18:52.000,279,11005268,12925,0,1728101931,13006.258805319994,58.3265454900029,53460.49314576001 2024-10-05,04:18:53.000,279,11005295,12965,0,1728101932,13006.24533269999,58.29834896999819,53460.50712 2024-10-05,04:18:54.000,279,11005257,12845,0,1728101933,13006.26554162999,58.29129983999883,53460.528081360004 2024-10-05,04:18:55.000,279,11005248,13045,0,1728101934,13006.26554162999,58.28425070999947,53460.47218440001 2024-10-05,04:18:56.000,279,11005277,12725,0,1728101935,13006.24533269999,58.28425070999947,53460.51410712 2024-10-05,04:18:57.000,279,11005281,12645,0,1728101936,13006.27227794,58.30539810000482,53460.45821016 2024-10-05,04:18:58.000,279,11005258,12725,0,1728101937,13006.279014249994,58.28425070999947,53460.549042720006 2024-10-05,04:18:59.000,279,11005321,12925,0,1728101938,13006.27227794,58.29129983999883,53460.549042720006 2024-10-05,04:19:00.000,279,11005322,13125,0,1728101939,13006.258805319994,58.26310332000139,53460.528081360004 2024-10-05,04:19:01.000,279,11005259,12445,0,1728101940,13006.27227794,58.24900506000267,53460.549042720006 2024-10-05,04:19:02.000,279,11005232,12885,0,1728101941,13006.279014249994,58.31244723000418,53460.528081360004 2024-10-05,04:19:03.000,279,11005228,12805,0,1728101942,13006.279014249994,58.25605419000203,53460.500132880006 2024-10-05,04:19:04.000,279,11005279,12845,0,1728101943,13006.299223179994,58.26310332000139,53460.53506848 2024-10-05,04:19:05.000,279,11005200,12685,0,1728101944,13006.279014249994,58.27720158000011,53460.55602984 2024-10-05,04:19:06.000,279,11005245,12885,0,1728101945,13006.339641039995,58.24900506000267,53460.55602984 2024-10-05,04:19:07.000,279,11005286,13005,0,1728101946,13006.299223179994,58.22080853999796,53460.528081360004 2024-10-05,04:19:08.000,279,11005259,12805,0,1728101947,13006.30595948999,58.241955930003314,53460.60493968 2024-10-05,04:19:09.000,279,11005315,12925,0,1728101948,13006.3126958,58.234906800003955,53460.549042720006 2024-10-05,04:19:10.000,279,11005200,12805,0,1728101949,13006.299223179994,58.234906800003955,53460.57000408001 2024-10-05,04:19:11.000,279,11005286,12925,0,1728101950,13006.29248687,58.25605419000203,53460.53506848 2024-10-05,04:19:12.000,279,11005279,12925,0,1728101951,13006.30595948999,58.24900506000267,53460.54205560001 2024-10-05,04:19:13.000,279,11005288,12605,0,1728101952,13006.299223179994,58.227857670004596,53460.6119268 2024-10-05,04:19:14.000,279,11005270,12845,0,1728101953,13006.279014249994,58.241955930003314,53460.50712 2024-10-05,04:19:15.000,279,11005246,12805,0,1728101954,13006.34637734999,58.178513760001806,53460.549042720006 2024-10-05,04:19:16.000,279,11005263,12845,0,1728101955,13006.32616841999,58.22080853999796,53460.55602984 2024-10-05,04:19:17.000,279,11005286,12965,0,1728101956,13006.28575055999,58.20671027999924,53460.528081360004 2024-10-05,04:19:18.000,279,11005248,12965,0,1728101957,13006.299223179994,58.227857670004596,53460.5769912 2024-10-05,04:19:19.000,279,11005257,13165,0,1728101958,13006.279014249994,58.227857670004596,53460.5769912 2024-10-05,04:19:20.000,279,11005246,12805,0,1728101959,13006.28575055999,58.2137594099986,53460.597952560005 2024-10-05,04:19:21.000,279,11005242,12885,0,1728101960,13006.27227794,58.19966114999988,53460.55602984 2024-10-05,04:19:22.000,279,11005267,12845,0,1728101961,13006.26554162999,58.19966114999988,53460.55602984 2024-10-05,04:19:23.000,279,11005200,12965,0,1728101962,13006.279014249994,58.20671027999924,53460.59096544001 2024-10-05,04:19:24.000,279,11005319,12965,0,1728101963,13006.258805319994,58.19966114999988,53460.53506848 2024-10-05,04:19:25.000,279,11005233,13165,0,1728101964,13006.25206901,58.25605419000203,53460.59096544001 2024-10-05,04:19:26.000,279,11005267,13165,0,1728101965,13006.231860079999,58.20671027999924,53460.51410712 2024-10-05,04:19:27.000,279,11005268,13005,0,1728101966,13006.211651149999,58.24900506000267,53460.51410712 2024-10-05,04:19:28.000,279,11005269,12845,0,1728101967,13006.211651149999,58.19966114999988,53460.57000408001 2024-10-05,04:19:29.000,279,11005298,13045,0,1728101968,13006.20491483999,58.22080853999796,53460.55602984 2024-10-05,04:19:30.000,279,11005278,12685,0,1728101969,13006.20491483999,58.192612020000524,53460.5769912 2024-10-05,04:19:31.000,279,11005293,12805,0,1728101970,13006.20491483999,58.234906800003955,53460.59096544001 2024-10-05,04:19:32.000,279,11005246,12765,0,1728101971,13006.20491483999,58.19966114999988,53460.549042720006 2024-10-05,04:19:33.000,279,11005246,12965,0,1728101972,13006.20491483999,58.192612020000524,53460.55602984 2024-10-05,04:19:34.000,279,11005251,12925,0,1728101973,13006.171233289999,58.2137594099986,53460.58397832 2024-10-05,04:19:35.000,279,11005298,12765,0,1728101974,13006.171233289999,58.178513760001806,53460.5769912 2024-10-05,04:19:36.000,279,11005273,13045,0,1728101975,13006.171233289999,58.185562890001165,53460.5769912 2024-10-05,04:19:37.000,279,11005239,12725,0,1728101976,13006.151024359999,58.16441550000309,53460.57000408001 2024-10-05,04:19:38.000,279,11005294,12645,0,1728101977,13006.151024359999,58.178513760001806,53460.53506848 2024-10-05,04:19:39.000,279,11005289,13245,0,1728101978,13006.157760669994,58.178513760001806,53460.6119268 2024-10-05,04:19:40.000,279,11005296,13005,0,1728101979,13006.103870189989,58.16441550000309,53460.5769912 2024-10-05,04:19:41.000,279,11005282,12765,0,1728101980,13006.103870189989,58.192612020000524,53460.59096544001 2024-10-05,04:19:42.000,279,11005252,13085,0,1728101981,13006.097133879994,58.178513760001806,53460.55602984 2024-10-05,04:19:43.000,279,11005275,12605,0,1728101982,13006.130815429999,58.15736637000373,53460.6119268 2024-10-05,04:19:44.000,279,11005308,12965,0,1728101983,13006.063452329989,58.192612020000524,53460.57000408001 2024-10-05,04:19:45.000,279,11005270,12525,0,1728101984,13006.063452329989,58.17146463000245,53460.56301696 2024-10-05,04:19:46.000,279,11005271,13045,0,1728101985,13006.036507089993,58.136218979998375,53460.59096544001 2024-10-05,04:19:47.000,279,11005288,12965,0,1728101986,13006.036507089993,58.16441550000309,53460.5769912 2024-10-05,04:19:48.000,279,11005221,12805,0,1728101987,13006.016298159993,58.192612020000524,53460.54205560001 2024-10-05,04:19:49.000,279,11005251,12765,0,1728101988,13005.996089229993,58.178513760001806,53460.57000408001 2024-10-05,04:19:50.000,279,11005231,12925,0,1728101989,13006.016298159993,58.185562890001165,53460.5769912 2024-10-05,04:19:51.000,279,11005271,13125,0,1728101990,13005.982616609988,58.185562890001165,53460.56301696 2024-10-05,04:19:52.000,279,11005254,12645,0,1728101991,13005.955671369993,58.178513760001806,53460.54205560001 2024-10-05,04:19:53.000,279,11005294,13125,0,1728101992,13005.928726129998,58.143268109997734,53460.50712 2024-10-05,04:19:54.000,279,11005266,13125,0,1728101993,13005.955671369993,58.15031724000437,53460.50712 2024-10-05,04:19:55.000,279,11005242,12885,0,1728101994,13005.921989820003,58.15031724000437,53460.50712 2024-10-05,04:19:56.000,279,11005277,13005,0,1728101995,13005.942198749988,58.16441550000309,53460.479171520004 2024-10-05,04:19:57.000,279,11005256,13245,0,1728101996,13005.888308269998,58.185562890001165,53460.430261680005 2024-10-05,04:19:58.000,279,11005235,12965,0,1728101997,13005.874835649993,58.12212071999966,53460.44423592 2024-10-05,04:19:59.000,279,11005342,13125,0,1728101998,13005.915253509993,58.129169849999016,53460.48615864 2024-10-05,04:20:00.000,279,11005274,12685,0,1728101999,13005.888308269998,58.12212071999966,53460.46519728 2024-10-05,04:20:01.000,279,11005306,12925,0,1728102000,13005.874835649993,58.10802246000094,53460.430261680005 2024-10-05,04:20:02.000,279,11005265,12685,0,1728102001,13005.881571960002,58.0798259400035,53460.45122304001 2024-10-05,04:20:03.000,279,11005244,12805,0,1728102002,13005.888308269998,58.05867854999815,53460.46519728 2024-10-05,04:20:04.000,279,11005272,12965,0,1728102003,13005.868099339998,58.12212071999966,53460.4372488 2024-10-05,04:20:05.000,279,11005246,12765,0,1728102004,13005.861363030002,58.10802246000094,53460.40231320001 2024-10-05,04:20:06.000,279,11005272,12845,0,1728102005,13005.861363030002,58.12212071999966,53460.46519728 2024-10-05,04:20:07.000,279,11005263,12885,0,1728102006,13005.861363030002,58.10802246000094,53460.40231320001 2024-10-05,04:20:08.000,279,11005275,12965,0,1728102007,13005.800736240002,58.1150715900003,53460.40231320001 2024-10-05,04:20:09.000,279,11005283,12765,0,1728102008,13005.814208859993,58.07277681000414,53460.39532608 2024-10-05,04:20:10.000,279,11005318,13005,0,1728102009,13005.814208859993,58.065727680004784,53460.40231320001 2024-10-05,04:20:11.000,279,11005266,12965,0,1728102010,13005.773790999992,58.04458028999943,53460.3673776 2024-10-05,04:20:12.000,279,11005242,12725,0,1728102011,13005.753582069992,58.02343290000135,53460.381351840006 2024-10-05,04:20:13.000,279,11005257,12765,0,1728102012,13005.787263619997,58.05867854999815,53460.38833896 2024-10-05,04:20:14.000,279,11005277,12805,0,1728102013,13005.773790999992,58.05162941999879,53460.38833896 2024-10-05,04:20:15.000,279,11005294,12965,0,1728102014,13005.746845759997,58.05867854999815,53460.35340336001 2024-10-05,04:20:16.000,279,11005250,12845,0,1728102015,13005.753582069992,58.009334640002635,53460.38833896 2024-10-05,04:20:17.000,279,11005281,13285,0,1728102016,13005.686218969997,58.016383770001994,53460.31846776 2024-10-05,04:20:18.000,279,11005269,12845,0,1728102017,13005.699691590002,58.009334640002635,53460.33942912 2024-10-05,04:20:19.000,279,11005261,13045,0,1728102018,13005.686218969997,58.016383770001994,53460.27654504 2024-10-05,04:20:20.000,279,11005276,12765,0,1728102019,13005.672746349992,58.009334640002635,53460.2975064 2024-10-05,04:20:21.000,279,11005235,12645,0,1728102020,13005.692955279992,58.009334640002635,53460.31846776 2024-10-05,04:20:22.000,279,11005256,12805,0,1728102021,13005.672746349992,58.02343290000135,53460.332442000006 2024-10-05,04:20:23.000,279,11005250,13005,0,1728102022,13005.639064800002,58.03048203000071,53460.311480640004 2024-10-05,04:20:24.000,279,11005265,12725,0,1728102023,13005.632328489992,58.04458028999943,53460.28353216001 2024-10-05,04:20:25.000,279,11005305,12765,0,1728102024,13005.679482660002,58.04458028999943,53460.332442000006 2024-10-05,04:20:26.000,279,11005250,13165,0,1728102025,13005.632328489992,58.009334640002635,53460.29051928 2024-10-05,04:20:27.000,279,11005329,12965,0,1728102026,13005.639064800002,58.02343290000135,53460.31846776 2024-10-05,04:20:28.000,279,11005286,13005,0,1728102027,13005.632328489992,58.016383770001994,53460.28353216001 2024-10-05,04:20:29.000,279,11005287,12765,0,1728102028,13005.639064800002,58.016383770001994,53460.311480640004 2024-10-05,04:20:30.000,279,11005248,12925,0,1728102029,13005.578438010001,58.02343290000135,53460.311480640004 2024-10-05,04:20:31.000,279,11005285,13005,0,1728102030,13005.605383249997,57.97408898999856,53460.31846776 2024-10-05,04:20:32.000,279,11005290,12885,0,1728102031,13005.591910629992,57.99523638000392,53460.25558368001 2024-10-05,04:20:33.000,279,11005254,12845,0,1728102032,13005.558229080001,57.98818725000456,53460.24859656 2024-10-05,04:20:34.000,279,11005299,12765,0,1728102033,13005.605383249997,57.967039859999204,53460.23462232001 2024-10-05,04:20:35.000,279,11005280,13125,0,1728102034,13005.639064800002,57.967039859999204,53460.24160944 2024-10-05,04:20:36.000,279,11005293,12765,0,1728102035,13005.612119559992,57.952941600000486,53460.27654504 2024-10-05,04:20:37.000,279,11005265,12845,0,1728102036,13005.625592179997,57.98818725000456,53460.24160944 2024-10-05,04:20:38.000,279,11005257,12965,0,1728102037,13005.605383249997,57.93884334000177,53460.24859656 2024-10-05,04:20:39.000,279,11005295,13125,0,1728102038,13005.571701699992,57.93884334000177,53460.20667384001 2024-10-05,04:20:40.000,279,11005201,12965,0,1728102039,13005.571701699992,57.98818725000456,53460.20667384001 2024-10-05,04:20:41.000,279,11005293,13005,0,1728102040,13005.605383249997,57.959990729999845,53460.24859656 2024-10-05,04:20:42.000,279,11005275,12925,0,1728102041,13005.585174319996,57.952941600000486,53460.24160944 2024-10-05,04:20:43.000,279,11005204,12965,0,1728102042,13005.591910629992,57.952941600000486,53460.15077688 2024-10-05,04:20:44.000,279,11005283,13245,0,1728102043,13005.538020150001,57.97408898999856,53460.213660960006 2024-10-05,04:20:45.000,279,11005275,12605,0,1728102044,13005.517811220001,57.93884334000177,53460.19968672 2024-10-05,04:20:46.000,279,11005306,12805,0,1728102045,13005.517811220001,57.98113811999792,53460.18571248001 2024-10-05,04:20:47.000,279,11005257,12805,0,1728102046,13005.504338599996,58.009334640002635,53460.20667384001 2024-10-05,04:20:48.000,279,11005309,12845,0,1728102047,13005.524547529996,57.98113811999792,53460.17173824 2024-10-05,04:20:49.000,279,11005308,12805,0,1728102048,13005.578438010001,57.92474508000305,53460.19968672 2024-10-05,04:20:50.000,279,11005288,12925,0,1728102049,13005.564965389996,57.93179421000241,53460.164751120006 2024-10-05,04:20:51.000,279,11005290,12925,0,1728102050,13005.591910629992,57.91769595000369,53460.143789760004 2024-10-05,04:20:52.000,279,11005296,13005,0,1728102051,13005.544756459996,57.91769595000369,53460.18571248001 2024-10-05,04:20:53.000,279,11005303,12845,0,1728102052,13005.564965389996,57.89654855999834,53460.13680264001 2024-10-05,04:20:54.000,279,11005285,12605,0,1728102053,13005.578438010001,57.952941600000486,53460.17872536 2024-10-05,04:20:55.000,279,11005309,12765,0,1728102054,13005.564965389996,57.92474508000305,53460.20667384001 2024-10-05,04:20:56.000,279,11005270,13005,0,1728102055,13005.571701699992,57.93884334000177,53460.213660960006 2024-10-05,04:20:57.000,279,11005246,12805,0,1728102056,13005.591910629992,57.93884334000177,53460.15776400001 2024-10-05,04:20:58.000,279,11005288,12765,0,1728102057,13005.571701699992,57.92474508000305,53460.12981552 2024-10-05,04:20:59.000,279,11005238,12805,0,1728102058,13005.578438010001,57.903597689997696,53460.143789760004 2024-10-05,04:21:00.000,279,11005289,13005,0,1728102059,13005.564965389996,57.88949942999898,53460.17173824 2024-10-05,04:21:01.000,279,11005296,12565,0,1728102060,13005.591910629992,57.91064682000433,53460.11584128001 2024-10-05,04:21:02.000,279,11005254,12765,0,1728102061,13005.531283839991,57.88949942999898,53460.10186704 2024-10-05,04:21:03.000,279,11005293,13045,0,1728102062,13005.524547529996,57.89654855999834,53460.08090568 2024-10-05,04:21:04.000,279,11005248,13165,0,1728102063,13005.564965389996,57.87540117000026,53460.08090568 2024-10-05,04:21:05.000,279,11005252,12845,0,1728102064,13005.544756459996,57.88245029999962,53460.08090568 2024-10-05,04:21:06.000,279,11005298,12765,0,1728102065,13005.511074909991,57.85425378000218,53460.1228284 2024-10-05,04:21:07.000,279,11005316,12965,0,1728102066,13005.564965389996,57.840155520003464,53460.08789280001 2024-10-05,04:21:08.000,279,11005215,12965,0,1728102067,13005.538020150001,57.8683520400009,53460.13680264001 2024-10-05,04:21:09.000,279,11005285,12765,0,1728102068,13005.544756459996,57.81900812999811,53460.10885416 2024-10-05,04:21:10.000,279,11005281,13165,0,1728102069,13005.544756459996,57.81900812999811,53460.07391856 2024-10-05,04:21:11.000,279,11005280,12765,0,1728102070,13005.551492769991,57.790811610000674,53460.10186704 2024-10-05,04:21:12.000,279,11005249,12725,0,1728102071,13005.585174319996,57.81195899999875,53460.13680264001 2024-10-05,04:21:13.000,279,11005256,12925,0,1728102072,13005.544756459996,57.81900812999811,53460.08789280001 2024-10-05,04:21:14.000,279,11005279,13005,0,1728102073,13005.544756459996,57.790811610000674,53460.03199584 2024-10-05,04:21:15.000,279,11005284,12925,0,1728102074,13005.551492769991,57.776713350001955,53460.025008720004 2024-10-05,04:21:16.000,279,11005252,12805,0,1728102075,13005.544756459996,57.790811610000674,53460.06693144001 2024-10-05,04:21:17.000,279,11005229,12605,0,1728102076,13005.524547529996,57.790811610000674,53460.05994432 2024-10-05,04:21:18.000,279,11005311,12685,0,1728102077,13005.538020150001,57.769664220002596,53460.05994432 2024-10-05,04:21:19.000,279,11005309,12845,0,1728102078,13005.551492769991,57.783762480001315,53460.045970080006 2024-10-05,04:21:20.000,279,11005302,13045,0,1728102079,13005.517811220001,57.769664220002596,53460.0529572 2024-10-05,04:21:21.000,279,11005297,13045,0,1728102080,13005.571701699992,57.734418569998525,53460.07391856 2024-10-05,04:21:22.000,279,11005328,13005,0,1728102081,13005.558229080001,57.734418569998525,53460.05994432 2024-10-05,04:21:23.000,279,11005297,12845,0,1728102082,13005.571701699992,57.74851683000452,53460.094879920005 2024-10-05,04:21:24.000,279,11005281,12845,0,1728102083,13005.517811220001,57.734418569998525,53460.05994432 2024-10-05,04:21:25.000,279,11005304,12845,0,1728102084,13005.531283839991,57.71327118000045,53460.03898296001 2024-10-05,04:21:26.000,279,11005285,12805,0,1728102085,13005.564965389996,57.71327118000045,53460.025008720004 2024-10-05,04:21:27.000,279,11005273,12765,0,1728102086,13005.558229080001,57.68507466000301,53460.01103448 2024-10-05,04:21:28.000,279,11005225,12765,0,1728102087,13005.551492769991,57.66392726999766,53460.05994432 2024-10-05,04:21:29.000,279,11005298,13085,0,1728102088,13005.571701699992,57.67097640000429,53460.03199584 2024-10-05,04:21:30.000,279,11005275,12725,0,1728102089,13005.538020150001,57.66392726999766,53459.976098880004 2024-10-05,04:21:31.000,279,11005295,12685,0,1728102090,13005.538020150001,57.64982900999894,53459.96911176001 2024-10-05,04:21:32.000,279,11005241,12765,0,1728102091,13005.558229080001,57.64277987999958,53459.997060240006 2024-10-05,04:21:33.000,279,11005271,13045,0,1728102092,13005.551492769991,57.64982900999894,53459.93417616 2024-10-05,04:21:34.000,279,11005246,12805,0,1728102093,13005.571701699992,57.67802553000365,53459.997060240006 2024-10-05,04:21:35.000,279,11005318,12925,0,1728102094,13005.551492769991,57.62868162000086,53459.93417616 2024-10-05,04:21:36.000,279,11005284,12765,0,1728102095,13005.564965389996,57.61458336000214,53459.96911176001 2024-10-05,04:21:37.000,279,11005246,13005,0,1728102096,13005.591910629992,57.57228857999871,53459.976098880004 2024-10-05,04:21:38.000,279,11005282,12805,0,1728102097,13005.564965389996,57.58638684000471,53459.94815040001 2024-10-05,04:21:39.000,279,11005259,12885,0,1728102098,13005.578438010001,57.57933770999807,53460.00404736 2024-10-05,04:21:40.000,279,11005308,12845,0,1728102099,13005.578438010001,57.58638684000471,53459.94815040001 2024-10-05,04:21:41.000,279,11005251,12885,0,1728102100,13005.551492769991,57.558190319999994,53459.93417616 2024-10-05,04:21:42.000,279,11005246,13005,0,1728102101,13005.564965389996,57.57933770999807,53459.96212464 2024-10-05,04:21:43.000,279,11005250,12725,0,1728102102,13005.564965389996,57.558190319999994,53459.96911176001 2024-10-05,04:21:44.000,279,11005278,12965,0,1728102103,13005.551492769991,57.58638684000471,53459.927189040005 2024-10-05,04:21:45.000,279,11005289,12885,0,1728102104,13005.585174319996,57.558190319999994,53459.96911176001 2024-10-05,04:21:46.000,279,11005261,12885,0,1728102105,13005.578438010001,57.53704293000192,53459.93417616 2024-10-05,04:21:47.000,279,11005225,12965,0,1728102106,13005.551492769991,57.544092060001276,53459.9132148 2024-10-05,04:21:48.000,279,11005290,12965,0,1728102107,13005.538020150001,57.551141190000635,53459.90622768 2024-10-05,04:21:49.000,279,11005290,12765,0,1728102108,13005.551492769991,57.558190319999994,53459.90622768 2024-10-05,04:21:50.000,279,11005293,12885,0,1728102109,13005.591910629992,57.558190319999994,53459.95513752 2024-10-05,04:21:51.000,279,11005311,12965,0,1728102110,13005.598646940001,57.551141190000635,53459.9132148 2024-10-05,04:21:52.000,279,11005306,12845,0,1728102111,13005.571701699992,57.5229446700032,53459.878279200006 2024-10-05,04:21:53.000,279,11005237,12765,0,1728102112,13005.564965389996,57.5229446700032,53459.92020192001 2024-10-05,04:21:54.000,279,11005268,12965,0,1728102113,13005.585174319996,57.494748149998486,53459.9132148 2024-10-05,04:21:55.000,279,11005309,12725,0,1728102114,13005.551492769991,57.51589554000384,53459.89924056001 2024-10-05,04:21:56.000,279,11005282,12965,0,1728102115,13005.571701699992,57.544092060001276,53459.89225344 2024-10-05,04:21:57.000,279,11005293,12725,0,1728102116,13005.578438010001,57.494748149998486,53459.93417616 2024-10-05,04:21:58.000,279,11005293,12925,0,1728102117,13005.578438010001,57.51589554000384,53459.93417616 2024-10-05,04:21:59.000,279,11005302,13045,0,1728102118,13005.585174319996,57.5229446700032,53459.9132148 2024-10-05,04:22:00.000,279,11005298,12845,0,1728102119,13005.598646940001,57.501797279997845,53459.96911176001 2024-10-05,04:22:01.000,279,11005264,12925,0,1728102120,13005.598646940001,57.50884641000448,53459.878279200006 2024-10-05,04:22:02.000,279,11005294,13085,0,1728102121,13005.625592179997,57.494748149998486,53459.90622768 2024-10-05,04:22:03.000,279,11005311,12605,0,1728102122,13005.605383249997,57.48064988999977,53459.93417616 2024-10-05,04:22:04.000,279,11005215,12685,0,1728102123,13005.625592179997,57.50884641000448,53459.90622768 2024-10-05,04:22:05.000,279,11005267,13005,0,1728102124,13005.639064800002,57.501797279997845,53459.89225344 2024-10-05,04:22:06.000,279,11005300,12885,0,1728102125,13005.618855870001,57.494748149998486,53459.88526632 2024-10-05,04:22:07.000,279,11005346,12685,0,1728102126,13005.625592179997,57.48064988999977,53459.878279200006 2024-10-05,04:22:08.000,279,11005263,13045,0,1728102127,13005.632328489992,57.47360076000041,53459.88526632 2024-10-05,04:22:09.000,279,11005294,13005,0,1728102128,13005.666010039997,57.501797279997845,53459.857317840004 2024-10-05,04:22:10.000,279,11005273,12925,0,1728102129,13005.652537419992,57.501797279997845,53459.89924056001 2024-10-05,04:22:11.000,279,11005282,13125,0,1728102130,13005.666010039997,57.53704293000192,53459.86430496 2024-10-05,04:22:12.000,279,11005294,12805,0,1728102131,13005.672746349992,57.51589554000384,53459.8433436 2024-10-05,04:22:13.000,279,11005227,12805,0,1728102132,13005.666010039997,57.56523944999935,53459.89924056001 2024-10-05,04:22:14.000,279,11005253,12845,0,1728102133,13005.672746349992,57.57228857999871,53459.88526632 2024-10-05,04:22:15.000,279,11005264,12845,0,1728102134,13005.666010039997,57.53704293000192,53459.88526632 2024-10-05,04:22:16.000,279,11005270,12765,0,1728102135,13005.686218969997,57.544092060001276,53459.86430496 2024-10-05,04:22:17.000,279,11005282,12925,0,1728102136,13005.719900520002,57.551141190000635,53459.87129208001 2024-10-05,04:22:18.000,279,11005261,12965,0,1728102137,13005.713164209992,57.558190319999994,53459.86430496 2024-10-05,04:22:19.000,279,11005259,12805,0,1728102138,13005.692955279992,57.558190319999994,53459.88526632 2024-10-05,04:22:20.000,279,11005268,13005,0,1728102139,13005.753582069992,57.53704293000192,53459.86430496 2024-10-05,04:22:21.000,279,11005238,12845,0,1728102140,13005.740109450002,57.58638684000471,53459.86430496 2024-10-05,04:22:22.000,279,11005246,12725,0,1728102141,13005.740109450002,57.56523944999935,53459.87129208001 2024-10-05,04:22:23.000,279,11005267,12605,0,1728102142,13005.726636829997,57.600485100003425,53459.90622768 2024-10-05,04:22:24.000,279,11005260,13125,0,1728102143,13005.740109450002,57.600485100003425,53459.878279200006 2024-10-05,04:22:25.000,279,11005314,13005,0,1728102144,13005.726636829997,57.600485100003425,53459.81539512 2024-10-05,04:22:26.000,279,11005279,12845,0,1728102145,13005.746845759997,57.600485100003425,53459.8433436 2024-10-05,04:22:27.000,279,11005319,12965,0,1728102146,13005.726636829997,57.58638684000471,53459.89225344 2024-10-05,04:22:28.000,279,11005254,12845,0,1728102147,13005.733373139992,57.57933770999807,53459.8433436 2024-10-05,04:22:29.000,279,11005246,12605,0,1728102148,13005.733373139992,57.6216324900015,53459.878279200006 2024-10-05,04:22:30.000,279,11005294,12765,0,1728102149,13005.773790999992,57.600485100003425,53459.87129208001 2024-10-05,04:22:31.000,279,11005336,12605,0,1728102150,13005.740109450002,57.61458336000214,53459.829369360006 2024-10-05,04:22:32.000,279,11005290,12805,0,1728102151,13005.726636829997,57.600485100003425,53459.878279200006 2024-10-05,04:22:33.000,279,11005242,12685,0,1728102152,13005.753582069992,57.61458336000214,53459.83635648 2024-10-05,04:22:34.000,279,11005266,12925,0,1728102153,13005.780527310002,57.6216324900015,53459.89225344 2024-10-05,04:22:35.000,279,11005311,12925,0,1728102154,13005.800736240002,57.607534230002784,53459.86430496 2024-10-05,04:22:36.000,279,11005286,12885,0,1728102155,13005.800736240002,57.600485100003425,53459.92020192001 2024-10-05,04:22:37.000,279,11005303,12965,0,1728102156,13005.793999929992,57.61458336000214,53459.90622768 2024-10-05,04:22:38.000,279,11005309,12925,0,1728102157,13005.841154100002,57.58638684000471,53459.89924056001 2024-10-05,04:22:39.000,279,11005238,13125,0,1728102158,13005.807472549997,57.61458336000214,53459.86430496 2024-10-05,04:22:40.000,279,11005285,13125,0,1728102159,13005.827681479997,57.593435970004066,53459.93417616 2024-10-05,04:22:41.000,279,11005280,12965,0,1728102160,13005.827681479997,57.607534230002784,53459.86430496 2024-10-05,04:22:42.000,279,11005249,12845,0,1728102161,13005.834417789993,57.57933770999807,53459.878279200006 2024-10-05,04:22:43.000,279,11005286,12965,0,1728102162,13005.854626719993,57.600485100003425,53459.9132148 2024-10-05,04:22:44.000,279,11005258,12805,0,1728102163,13005.854626719993,57.62868162000086,53459.92020192001 2024-10-05,04:22:45.000,279,11005271,12885,0,1728102164,13005.861363030002,57.64277987999958,53459.89924056001 2024-10-05,04:22:46.000,279,11005285,12445,0,1728102165,13005.908517199998,57.593435970004066,53459.92020192001 2024-10-05,04:22:47.000,279,11005246,12925,0,1728102166,13005.908517199998,57.6216324900015,53459.92020192001 2024-10-05,04:22:48.000,279,11005269,12925,0,1728102167,13005.888308269998,57.64277987999958,53459.86430496 2024-10-05,04:22:49.000,279,11005271,13285,0,1728102168,13005.928726129998,57.63573075000022,53459.878279200006 2024-10-05,04:22:50.000,279,11005238,12645,0,1728102169,13005.928726129998,57.6216324900015,53459.90622768 2024-10-05,04:22:51.000,279,11005276,13005,0,1728102170,13005.928726129998,57.63573075000022,53459.88526632 2024-10-05,04:22:52.000,279,11005311,12725,0,1728102171,13005.915253509993,57.64277987999958,53459.92020192001 2024-10-05,04:22:53.000,279,11005295,12765,0,1728102172,13005.935462439993,57.6216324900015,53459.857317840004 2024-10-05,04:22:54.000,279,11005277,12925,0,1728102173,13005.955671369993,57.63573075000022,53459.878279200006 2024-10-05,04:22:55.000,279,11005326,13205,0,1728102174,13005.942198749988,57.64982900999894,53459.878279200006 2024-10-05,04:22:56.000,279,11005261,13045,0,1728102175,13005.962407679988,57.64277987999958,53459.857317840004 2024-10-05,04:22:57.000,279,11005277,12845,0,1728102176,13005.962407679988,57.6568781399983,53459.878279200006 2024-10-05,04:22:58.000,279,11005256,12845,0,1728102177,13006.002825539988,57.64982900999894,53459.9132148 2024-10-05,04:22:59.000,279,11005254,12645,0,1728102178,13006.029770779998,57.6568781399983,53459.88526632 2024-10-05,04:23:00.000,279,11005276,12965,0,1728102179,13005.969143989998,57.6568781399983,53459.89225344 2024-10-05,04:23:01.000,279,11005276,13045,0,1728102180,13005.989352919998,57.69212379000237,53459.90622768 2024-10-05,04:23:02.000,279,11005286,12725,0,1728102181,13006.023034469988,57.69212379000237,53459.9132148 2024-10-05,04:23:03.000,279,11005271,13205,0,1728102182,13006.009561849998,57.70622205000109,53459.89225344 2024-10-05,04:23:04.000,279,11005283,12725,0,1728102183,13006.023034469988,57.69917292000173,53459.89924056001 2024-10-05,04:23:05.000,279,11005262,13125,0,1728102184,13006.076924949994,57.69917292000173,53459.93417616 2024-10-05,04:23:06.000,279,11005307,12645,0,1728102185,13006.036507089993,57.69212379000237,53459.9132148 2024-10-05,04:23:07.000,279,11005296,13045,0,1728102186,13006.056716019993,57.720320309999806,53459.89924056001 2024-10-05,04:23:08.000,279,11005254,12765,0,1728102187,13006.103870189989,57.720320309999806,53459.90622768 2024-10-05,04:23:09.000,279,11005212,12725,0,1728102188,13006.070188639998,57.76261509000324,53459.93417616 2024-10-05,04:23:10.000,279,11005290,12805,0,1728102189,13006.090397569998,57.76261509000324,53459.92020192001 2024-10-05,04:23:11.000,279,11005307,12845,0,1728102190,13006.110606499999,57.76261509000324,53459.93417616 2024-10-05,04:23:12.000,279,11005228,12725,0,1728102191,13006.097133879994,57.783762480001315,53459.93417616 2024-10-05,04:23:13.000,279,11005262,12925,0,1728102192,13006.110606499999,57.81195899999875,53459.92020192001 2024-10-05,04:23:14.000,279,11005286,12885,0,1728102193,13006.110606499999,57.81195899999875,53459.89924056001 2024-10-05,04:23:15.000,279,11005267,12685,0,1728102194,13006.117342809994,57.80490986999939,53459.96212464 2024-10-05,04:23:16.000,279,11005252,12685,0,1728102195,13006.117342809994,57.80490986999939,53459.94116328 2024-10-05,04:23:17.000,279,11005285,13045,0,1728102196,13006.144288049989,57.84720465000282,53459.96212464 2024-10-05,04:23:18.000,279,11005278,12965,0,1728102197,13006.137551739994,57.84720465000282,53459.976098880004 2024-10-05,04:23:19.000,279,11005249,12725,0,1728102198,13006.137551739994,57.833106390004104,53459.927189040005 2024-10-05,04:23:20.000,279,11005240,12925,0,1728102199,13006.144288049989,57.840155520003464,53459.96212464 2024-10-05,04:23:21.000,279,11005283,12965,0,1728102200,13006.144288049989,57.903597689997696,53459.983086 2024-10-05,04:23:22.000,279,11005262,12765,0,1728102201,13006.157760669994,57.91769595000369,53459.96212464 2024-10-05,04:23:23.000,279,11005255,12965,0,1728102202,13006.157760669994,57.88245029999962,53459.96911176001 2024-10-05,04:23:24.000,279,11005321,13005,0,1728102203,13006.177969599994,57.88949942999898,53459.92020192001 2024-10-05,04:23:25.000,279,11005255,12885,0,1728102204,13006.171233289999,57.91769595000369,53459.976098880004 2024-10-05,04:23:26.000,279,11005276,12685,0,1728102205,13006.164496979989,57.89654855999834,53459.983086 2024-10-05,04:23:27.000,279,11005200,12965,0,1728102206,13006.164496979989,57.89654855999834,53460.01802160001 2024-10-05,04:23:28.000,279,11005286,12885,0,1728102207,13006.191442219999,57.88949942999898,53459.94815040001 2024-10-05,04:23:29.000,279,11005315,12965,0,1728102208,13006.171233289999,57.92474508000305,53459.99007312001 2024-10-05,04:23:30.000,279,11005280,12885,0,1728102209,13006.20491483999,57.89654855999834,53459.976098880004 2024-10-05,04:23:31.000,279,11005279,12725,0,1728102210,13006.20491483999,57.952941600000486,53460.025008720004 2024-10-05,04:23:32.000,279,11005282,12805,0,1728102211,13006.191442219999,57.91064682000433,53459.997060240006 2024-10-05,04:23:33.000,279,11005311,12885,0,1728102212,13006.171233289999,57.93884334000177,53459.983086 2024-10-05,04:23:34.000,279,11005277,12685,0,1728102213,13006.20491483999,57.93884334000177,53459.96212464 2024-10-05,04:23:35.000,279,11005252,12885,0,1728102214,13006.198178529994,57.91769595000369,53460.03898296001 2024-10-05,04:23:36.000,279,11005295,12685,0,1728102215,13006.20491483999,57.93884334000177,53459.997060240006 2024-10-05,04:23:37.000,279,11005249,12845,0,1728102216,13006.164496979989,57.93884334000177,53460.01103448 2024-10-05,04:23:38.000,279,11005277,12845,0,1728102217,13006.157760669994,57.93884334000177,53459.95513752 2024-10-05,04:23:39.000,279,11005307,12805,0,1728102218,13006.157760669994,57.91769595000369,53459.99007312001 2024-10-05,04:23:40.000,279,11005256,12885,0,1728102219,13006.164496979989,57.93884334000177,53459.99007312001 2024-10-05,04:23:41.000,279,11005300,12605,0,1728102220,13006.151024359999,57.89654855999834,53459.983086 2024-10-05,04:23:42.000,279,11005217,12845,0,1728102221,13006.130815429999,57.88245029999962,53459.96911176001 2024-10-05,04:23:43.000,279,11005285,12965,0,1728102222,13006.137551739994,57.87540117000026,53459.96911176001 2024-10-05,04:23:44.000,279,11005253,13125,0,1728102223,13006.130815429999,57.87540117000026,53459.94116328 2024-10-05,04:23:45.000,279,11005297,12525,0,1728102224,13006.110606499999,57.840155520003464,53459.95513752 2024-10-05,04:23:46.000,279,11005275,12885,0,1728102225,13006.097133879994,57.85425378000218,53459.94116328 2024-10-05,04:23:47.000,279,11005247,12725,0,1728102226,13006.103870189989,57.833106390004104,53459.94116328 2024-10-05,04:23:48.000,279,11005306,12765,0,1728102227,13006.124079119989,57.833106390004104,53459.9132148 2024-10-05,04:23:49.000,279,11005266,12925,0,1728102228,13006.110606499999,57.783762480001315,53459.93417616 2024-10-05,04:23:50.000,279,11005265,12765,0,1728102229,13006.083661259989,57.790811610000674,53459.94815040001 2024-10-05,04:23:51.000,279,11005308,12805,0,1728102230,13006.110606499999,57.741467699997884,53459.94116328 2024-10-05,04:23:52.000,279,11005288,12845,0,1728102231,13006.083661259989,57.74851683000452,53459.9132148 2024-10-05,04:23:53.000,279,11005283,12805,0,1728102232,13006.090397569998,57.69917292000173,53459.94116328 2024-10-05,04:23:54.000,279,11005307,12965,0,1728102233,13006.070188639998,57.69212379000237,53459.93417616 2024-10-05,04:23:55.000,279,11005291,12765,0,1728102234,13006.063452329989,57.6568781399983,53459.89225344 2024-10-05,04:23:56.000,279,11005297,12845,0,1728102235,13006.016298159993,57.69917292000173,53459.89225344 2024-10-05,04:23:57.000,279,11005249,12765,0,1728102236,13006.083661259989,57.68507466000301,53459.86430496 2024-10-05,04:23:58.000,279,11005314,13165,0,1728102237,13006.043243399989,57.67097640000429,53459.88526632 2024-10-05,04:23:59.000,279,11005322,12845,0,1728102238,13006.049979709998,57.6568781399983,53459.89225344 2024-10-05,04:24:00.000,279,11005313,12965,0,1728102239,13006.076924949994,57.6568781399983,53459.94815040001 2024-10-05,04:24:01.000,279,11005246,12685,0,1728102240,13006.076924949994,57.62868162000086,53459.89924056001 2024-10-05,04:24:02.000,279,11005294,13005,0,1728102241,13006.056716019993,57.62868162000086,53459.9132148 2024-10-05,04:24:03.000,279,11005310,12965,0,1728102242,13006.083661259989,57.607534230002784,53459.88526632 2024-10-05,04:24:04.000,279,11005265,13125,0,1728102243,13006.043243399989,57.57933770999807,53459.86430496 2024-10-05,04:24:05.000,279,11005314,13045,0,1728102244,13006.083661259989,57.57933770999807,53459.86430496 2024-10-05,04:24:06.000,279,11005311,12725,0,1728102245,13006.097133879994,57.57228857999871,53459.87129208001 2024-10-05,04:24:07.000,279,11005230,12765,0,1728102246,13006.083661259989,57.57933770999807,53459.857317840004 2024-10-05,04:24:08.000,279,11005259,13045,0,1728102247,13006.083661259989,57.551141190000635,53459.829369360006 2024-10-05,04:24:09.000,279,11005322,13045,0,1728102248,13006.076924949994,57.57933770999807,53459.808408000004 2024-10-05,04:24:10.000,279,11005283,12965,0,1728102249,13006.063452329989,57.57228857999871,53459.83635648 2024-10-05,04:24:11.000,279,11005259,12725,0,1728102250,13006.070188639998,57.56523944999935,53459.8433436 2024-10-05,04:24:12.000,279,11005256,12605,0,1728102251,13006.117342809994,57.53704293000192,53459.8433436 2024-10-05,04:24:13.000,279,11005234,12885,0,1728102252,13006.151024359999,57.5229446700032,53459.86430496 2024-10-05,04:24:14.000,279,11005259,12845,0,1728102253,13006.144288049989,57.52999380000256,53459.829369360006 2024-10-05,04:24:15.000,279,11005338,12925,0,1728102254,13006.151024359999,57.57228857999871,53459.83635648 2024-10-05,04:24:16.000,279,11005249,12925,0,1728102255,13006.151024359999,57.551141190000635,53459.829369360006 2024-10-05,04:24:17.000,279,11005276,12925,0,1728102256,13006.157760669994,57.593435970004066,53459.808408000004 2024-10-05,04:24:18.000,279,11005277,12965,0,1728102257,13006.191442219999,57.6216324900015,53459.7734724 2024-10-05,04:24:19.000,279,11005219,12925,0,1728102258,13006.198178529994,57.64982900999894,53459.8433436 2024-10-05,04:24:20.000,279,11005289,12965,0,1728102259,13006.144288049989,57.67097640000429,53459.808408000004 2024-10-05,04:24:21.000,279,11005292,13045,0,1728102260,13006.144288049989,57.69212379000237,53459.7734724 2024-10-05,04:24:22.000,279,11005281,12965,0,1728102261,13006.164496979989,57.69917292000173,53459.808408000004 2024-10-05,04:24:23.000,279,11005266,12965,0,1728102262,13006.171233289999,57.68507466000301,53459.78045952001 2024-10-05,04:24:24.000,279,11005308,12725,0,1728102263,13006.18470590999,57.69212379000237,53459.808408000004 2024-10-05,04:24:25.000,279,11005272,12765,0,1728102264,13006.171233289999,57.741467699997884,53459.83635648 2024-10-05,04:24:26.000,279,11005256,12645,0,1728102265,13006.177969599994,57.74851683000452,53459.808408000004 2024-10-05,04:24:27.000,279,11005258,13165,0,1728102266,13006.164496979989,57.783762480001315,53459.8433436 2024-10-05,04:24:28.000,279,11005258,13005,0,1728102267,13006.177969599994,57.776713350001955,53459.79443376 2024-10-05,04:24:29.000,279,11005213,12765,0,1728102268,13006.177969599994,57.79786074000003,53459.76648528 2024-10-05,04:24:30.000,279,11005241,12685,0,1728102269,13006.171233289999,57.826057260004745,53459.808408000004 2024-10-05,04:24:31.000,279,11005252,12645,0,1728102270,13006.191442219999,57.833106390004104,53459.83635648 2024-10-05,04:24:32.000,279,11005328,12845,0,1728102271,13006.171233289999,57.840155520003464,53459.78744664 2024-10-05,04:24:33.000,279,11005294,13005,0,1728102272,13006.198178529994,57.903597689997696,53459.82238224001 2024-10-05,04:24:34.000,279,11005282,13085,0,1728102273,13006.191442219999,57.88949942999898,53459.83635648 2024-10-05,04:24:35.000,279,11005270,13045,0,1728102274,13006.177969599994,57.903597689997696,53459.808408000004 2024-10-05,04:24:36.000,279,11005266,12845,0,1728102275,13006.211651149999,57.903597689997696,53459.808408000004 2024-10-05,04:24:37.000,279,11005282,12845,0,1728102276,13006.171233289999,57.94589247000113,53459.759498160005 2024-10-05,04:24:38.000,279,11005260,12725,0,1728102277,13006.18470590999,57.94589247000113,53459.808408000004 2024-10-05,04:24:39.000,279,11005276,12645,0,1728102278,13006.22512376999,57.98113811999792,53459.78744664 2024-10-05,04:24:40.000,279,11005251,12885,0,1728102279,13006.20491483999,57.959990729999845,53459.75251104001 2024-10-05,04:24:41.000,279,11005299,12845,0,1728102280,13006.18470590999,57.959990729999845,53459.79443376 2024-10-05,04:24:42.000,279,11005278,12805,0,1728102281,13006.171233289999,57.98113811999792,53459.82238224001 2024-10-05,04:24:43.000,279,11005275,12965,0,1728102282,13006.191442219999,57.97408898999856,53459.878279200006 2024-10-05,04:24:44.000,279,11005241,12965,0,1728102283,13006.171233289999,57.959990729999845,53459.857317840004 2024-10-05,04:24:45.000,279,11005247,12885,0,1728102284,13006.157760669994,57.967039859999204,53459.87129208001 2024-10-05,04:24:46.000,279,11005219,12885,0,1728102285,13006.198178529994,58.002285510003276,53459.87129208001 2024-10-05,04:24:47.000,279,11005308,13005,0,1728102286,13006.157760669994,57.97408898999856,53459.878279200006 2024-10-05,04:24:48.000,279,11005282,12925,0,1728102287,13006.191442219999,57.99523638000392,53459.90622768 2024-10-05,04:24:49.000,279,11005294,12765,0,1728102288,13006.20491483999,57.967039859999204,53459.88526632 2024-10-05,04:24:50.000,279,11005254,12765,0,1728102289,13006.191442219999,57.98113811999792,53459.90622768 2024-10-05,04:24:51.000,279,11005246,12965,0,1728102290,13006.22512376999,57.98818725000456,53459.93417616 2024-10-05,04:24:52.000,279,11005251,12645,0,1728102291,13006.218387459994,57.959990729999845,53459.9132148 2024-10-05,04:24:53.000,279,11005291,12725,0,1728102292,13006.177969599994,57.952941600000486,53459.93417616 2024-10-05,04:24:54.000,279,11005253,12965,0,1728102293,13006.198178529994,57.98113811999792,53459.95513752 2024-10-05,04:24:55.000,279,11005293,13085,0,1728102294,13006.20491483999,57.98113811999792,53459.96212464 2024-10-05,04:24:56.000,279,11005297,13045,0,1728102295,13006.177969599994,57.959990729999845,53459.927189040005 2024-10-05,04:24:57.000,279,11005286,12765,0,1728102296,13006.117342809994,57.97408898999856,53459.88526632 2024-10-05,04:24:58.000,279,11005265,12965,0,1728102297,13006.137551739994,57.967039859999204,53459.9132148 2024-10-05,04:24:59.000,279,11005285,12925,0,1728102298,13006.130815429999,57.93884334000177,53459.88526632 2024-10-05,04:25:00.000,279,11005285,12805,0,1728102299,13006.110606499999,57.93884334000177,53459.87129208001 2024-10-05,04:25:01.000,279,11005272,12765,0,1728102300,13006.124079119989,57.93884334000177,53459.88526632 2024-10-05,04:25:02.000,279,11005313,12965,0,1728102301,13006.083661259989,57.91769595000369,53459.87129208001 2024-10-05,04:25:03.000,279,11005292,12685,0,1728102302,13006.090397569998,57.91064682000433,53459.92020192001 2024-10-05,04:25:04.000,279,11005253,12965,0,1728102303,13006.076924949994,57.89654855999834,53459.96911176001 2024-10-05,04:25:05.000,279,11005274,12805,0,1728102304,13006.043243399989,57.88949942999898,53459.92020192001 2024-10-05,04:25:06.000,279,11005300,12765,0,1728102305,13006.130815429999,57.88245029999962,53459.92020192001 2024-10-05,04:25:07.000,279,11005266,12965,0,1728102306,13006.063452329989,57.86130291000154,53459.95513752 2024-10-05,04:25:08.000,279,11005278,12965,0,1728102307,13006.083661259989,57.840155520003464,53459.94815040001 2024-10-05,04:25:09.000,279,11005335,12925,0,1728102308,13006.097133879994,57.85425378000218,53459.9132148 2024-10-05,04:25:10.000,279,11005275,13005,0,1728102309,13006.056716019993,57.85425378000218,53459.93417616 2024-10-05,04:25:11.000,279,11005272,12765,0,1728102310,13006.056716019993,57.84720465000282,53459.9132148 2024-10-05,04:25:12.000,279,11005233,12605,0,1728102311,13006.056716019993,57.826057260004745,53459.90622768 2024-10-05,04:25:13.000,279,11005288,12925,0,1728102312,13006.083661259989,57.833106390004104,53459.9132148 2024-10-05,04:25:14.000,279,11005285,12885,0,1728102313,13006.036507089993,57.776713350001955,53459.89924056001 2024-10-05,04:25:15.000,279,11005309,12805,0,1728102314,13006.070188639998,57.81195899999875,53459.90622768 2024-10-05,04:25:16.000,279,11005284,12725,0,1728102315,13006.070188639998,57.79786074000003,53459.89225344 2024-10-05,04:25:17.000,279,11005264,13125,0,1728102316,13006.043243399989,57.81900812999811,53459.90622768 2024-10-05,04:25:18.000,279,11005280,12605,0,1728102317,13006.023034469988,57.81195899999875,53459.878279200006 2024-10-05,04:25:19.000,279,11005282,12965,0,1728102318,13006.029770779998,57.81900812999811,53459.90622768 2024-10-05,04:25:20.000,279,11005249,12845,0,1728102319,13006.009561849998,57.776713350001955,53459.90622768 2024-10-05,04:25:21.000,279,11005274,12725,0,1728102320,13006.009561849998,57.76261509000324,53459.89225344 2024-10-05,04:25:22.000,279,11005294,12845,0,1728102321,13005.996089229993,57.769664220002596,53459.85033072001 2024-10-05,04:25:23.000,279,11005219,12725,0,1728102322,13006.023034469988,57.74851683000452,53459.9132148 2024-10-05,04:25:24.000,279,11005249,12805,0,1728102323,13006.016298159993,57.790811610000674,53459.89225344 2024-10-05,04:25:25.000,279,11005309,12765,0,1728102324,13005.989352919998,57.741467699997884,53459.88526632 2024-10-05,04:25:26.000,279,11005231,12685,0,1728102325,13006.023034469988,57.776713350001955,53459.85033072001 2024-10-05,04:25:27.000,279,11005276,12805,0,1728102326,13006.049979709998,57.69917292000173,53459.87129208001 2024-10-05,04:25:28.000,279,11005270,13125,0,1728102327,13005.982616609988,57.69212379000237,53459.857317840004 2024-10-05,04:25:29.000,279,11005252,12925,0,1728102328,13005.989352919998,57.67802553000365,53459.87129208001 2024-10-05,04:25:30.000,279,11005290,13005,0,1728102329,13006.009561849998,57.67097640000429,53459.87129208001 2024-10-05,04:25:31.000,279,11005296,12925,0,1728102330,13006.002825539988,57.69917292000173,53459.85033072001 2024-10-05,04:25:32.000,279,11005255,12965,0,1728102331,13006.036507089993,57.70622205000109,53459.85033072001 2024-10-05,04:25:33.000,279,11005207,12805,0,1728102332,13006.063452329989,57.6568781399983,53459.927189040005 2024-10-05,04:25:34.000,279,11005277,13005,0,1728102333,13006.029770779998,57.64982900999894,53459.88526632 2024-10-05,04:25:35.000,279,11005265,12885,0,1728102334,13006.016298159993,57.6216324900015,53459.857317840004 2024-10-05,04:25:36.000,279,11005289,12845,0,1728102335,13006.023034469988,57.61458336000214,53459.878279200006 2024-10-05,04:25:37.000,279,11005267,13085,0,1728102336,13006.023034469988,57.62868162000086,53459.83635648 2024-10-05,04:25:38.000,279,11005275,12845,0,1728102337,13006.043243399989,57.61458336000214,53459.85033072001 2024-10-05,04:25:39.000,279,11005245,12605,0,1728102338,13006.036507089993,57.593435970004066,53459.829369360006 2024-10-05,04:25:40.000,279,11005258,12645,0,1728102339,13006.009561849998,57.64277987999958,53459.79443376 2024-10-05,04:25:41.000,279,11005282,13045,0,1728102340,13006.009561849998,57.62868162000086,53459.8433436 2024-10-05,04:25:42.000,279,11005249,12685,0,1728102341,13006.009561849998,57.67097640000429,53459.78045952001 2024-10-05,04:25:43.000,279,11005306,13005,0,1728102342,13005.996089229993,57.607534230002784,53459.808408000004 2024-10-05,04:25:44.000,279,11005242,12725,0,1728102343,13005.942198749988,57.62868162000086,53459.69661408 2024-10-05,04:25:45.000,279,11005267,12765,0,1728102344,13006.002825539988,57.58638684000471,53459.79443376 2024-10-05,04:25:46.000,279,11005236,13045,0,1728102345,13006.016298159993,57.58638684000471,53459.83635648 2024-10-05,04:25:47.000,279,11005303,12765,0,1728102346,13006.009561849998,57.607534230002784,53459.81539512 2024-10-05,04:25:48.000,279,11005290,12645,0,1728102347,13006.056716019993,57.607534230002784,53459.75251104001 2024-10-05,04:25:49.000,279,11005263,12845,0,1728102348,13006.043243399989,57.58638684000471,53459.82238224001 2024-10-05,04:25:50.000,279,11005282,13125,0,1728102349,13006.029770779998,57.57228857999871,53459.81539512 2024-10-05,04:25:51.000,279,11005272,12805,0,1728102350,13006.036507089993,57.6216324900015,53459.78744664 2024-10-05,04:25:52.000,279,11005271,12885,0,1728102351,13006.029770779998,57.61458336000214,53459.79443376 2024-10-05,04:25:53.000,279,11005254,13125,0,1728102352,13006.083661259989,57.593435970004066,53459.759498160005 2024-10-05,04:25:54.000,279,11005301,12965,0,1728102353,13006.049979709998,57.600485100003425,53459.73154968001 2024-10-05,04:25:55.000,279,11005266,12925,0,1728102354,13006.070188639998,57.593435970004066,53459.78045952001 2024-10-05,04:25:56.000,279,11005262,12845,0,1728102355,13006.083661259989,57.593435970004066,53459.79443376 2024-10-05,04:25:57.000,279,11005214,13045,0,1728102356,13006.029770779998,57.57228857999871,53459.75251104001 2024-10-05,04:25:58.000,279,11005285,12645,0,1728102357,13006.056716019993,57.66392726999766,53459.83635648 2024-10-05,04:25:59.000,279,11005257,12885,0,1728102358,13006.076924949994,57.6568781399983,53459.80142088001 2024-10-05,04:26:00.000,279,11005239,12645,0,1728102359,13006.103870189989,57.64277987999958,53459.76648528 2024-10-05,04:26:01.000,279,11005245,12805,0,1728102360,13006.090397569998,57.6568781399983,53459.829369360006 2024-10-05,04:26:02.000,279,11005241,12965,0,1728102361,13006.110606499999,57.64982900999894,53459.76648528 2024-10-05,04:26:03.000,279,11005262,12925,0,1728102362,13006.076924949994,57.66392726999766,53459.808408000004 2024-10-05,04:26:04.000,279,11005229,12885,0,1728102363,13006.103870189989,57.66392726999766,53459.8433436 2024-10-05,04:26:05.000,279,11005306,12685,0,1728102364,13006.083661259989,57.67097640000429,53459.808408000004 2024-10-05,04:26:06.000,279,11005282,12925,0,1728102365,13006.070188639998,57.66392726999766,53459.82238224001 2024-10-05,04:26:07.000,279,11005256,12765,0,1728102366,13006.076924949994,57.67802553000365,53459.8433436 2024-10-05,04:26:08.000,279,11005246,13005,0,1728102367,13006.110606499999,57.70622205000109,53459.7734724 2024-10-05,04:26:09.000,279,11005258,12885,0,1728102368,13006.070188639998,57.69212379000237,53459.7734724 2024-10-05,04:26:10.000,279,11005295,12725,0,1728102369,13006.056716019993,57.727369439999165,53459.81539512 2024-10-05,04:26:11.000,279,11005265,12965,0,1728102370,13006.043243399989,57.727369439999165,53459.80142088001 2024-10-05,04:26:12.000,279,11005301,12765,0,1728102371,13006.016298159993,57.75556596000388,53459.808408000004 2024-10-05,04:26:13.000,279,11005268,12965,0,1728102372,13006.029770779998,57.80490986999939,53459.80142088001 2024-10-05,04:26:14.000,279,11005263,12805,0,1728102373,13006.023034469988,57.76261509000324,53459.808408000004 2024-10-05,04:26:15.000,279,11005304,13125,0,1728102374,13006.036507089993,57.769664220002596,53459.85033072001 2024-10-05,04:26:16.000,279,11005298,12725,0,1728102375,13006.023034469988,57.769664220002596,53459.808408000004 2024-10-05,04:26:17.000,279,11005265,12845,0,1728102376,13006.029770779998,57.80490986999939,53459.83635648 2024-10-05,04:26:18.000,279,11005321,12845,0,1728102377,13005.996089229993,57.776713350001955,53459.80142088001 2024-10-05,04:26:19.000,279,11005256,13005,0,1728102378,13005.982616609988,57.783762480001315,53459.81539512 2024-10-05,04:26:20.000,279,11005310,12765,0,1728102379,13006.009561849998,57.790811610000674,53459.81539512 2024-10-05,04:26:21.000,279,11005250,12965,0,1728102380,13006.029770779998,57.840155520003464,53459.76648528 2024-10-05,04:26:22.000,279,11005285,12725,0,1728102381,13006.016298159993,57.80490986999939,53459.80142088001 2024-10-05,04:26:23.000,279,11005289,12685,0,1728102382,13006.002825539988,57.88949942999898,53459.8433436 2024-10-05,04:26:24.000,279,11005279,12765,0,1728102383,13006.023034469988,57.86130291000154,53459.78045952001 2024-10-05,04:26:25.000,279,11005293,12765,0,1728102384,13006.056716019993,57.88245029999962,53459.878279200006 2024-10-05,04:26:26.000,279,11005289,12965,0,1728102385,13006.043243399989,57.903597689997696,53459.808408000004 2024-10-05,04:26:27.000,279,11005217,13125,0,1728102386,13006.043243399989,57.903597689997696,53459.83635648 2024-10-05,04:26:28.000,279,11005278,12685,0,1728102387,13006.036507089993,57.87540117000026,53459.82238224001 2024-10-05,04:26:29.000,279,11005322,13125,0,1728102388,13006.043243399989,57.903597689997696,53459.83635648 2024-10-05,04:26:30.000,279,11005289,12965,0,1728102389,13006.063452329989,57.89654855999834,53459.87129208001 2024-10-05,04:26:31.000,279,11005263,12925,0,1728102390,13006.049979709998,57.91769595000369,53459.83635648 2024-10-05,04:26:32.000,279,11005237,12845,0,1728102391,13006.029770779998,57.89654855999834,53459.857317840004 2024-10-05,04:26:33.000,279,11005256,13005,0,1728102392,13006.049979709998,57.92474508000305,53459.81539512 2024-10-05,04:26:34.000,279,11005240,13125,0,1728102393,13006.056716019993,57.967039859999204,53459.82238224001 2024-10-05,04:26:35.000,279,11005259,12965,0,1728102394,13006.029770779998,57.967039859999204,53459.78744664 2024-10-05,04:26:36.000,279,11005299,12805,0,1728102395,13006.063452329989,57.98113811999792,53459.89225344 2024-10-05,04:26:37.000,279,11005294,12885,0,1728102396,13006.070188639998,57.98113811999792,53459.87129208001 2024-10-05,04:26:38.000,279,11005319,12885,0,1728102397,13006.049979709998,58.02343290000135,53459.82238224001 2024-10-05,04:26:39.000,279,11005333,12925,0,1728102398,13006.056716019993,58.016383770001994,53459.80142088001 2024-10-05,04:26:40.000,279,11005287,12765,0,1728102399,13006.056716019993,58.03753116000007,53459.78744664 2024-10-05,04:26:41.000,279,11005320,12805,0,1728102400,13006.043243399989,58.05162941999879,53459.857317840004 2024-10-05,04:26:42.000,279,11005249,13045,0,1728102401,13006.063452329989,58.07277681000414,53459.87129208001 2024-10-05,04:26:43.000,279,11005288,13085,0,1728102402,13006.063452329989,58.0798259400035,53459.89225344 2024-10-05,04:26:44.000,279,11005264,12965,0,1728102403,13006.070188639998,58.1150715900003,53459.878279200006 2024-10-05,04:26:45.000,279,11005288,12925,0,1728102404,13006.056716019993,58.0798259400035,53459.878279200006 2024-10-05,04:26:46.000,279,11005245,13165,0,1728102405,13006.103870189989,58.10097333000158,53459.857317840004 2024-10-05,04:26:47.000,279,11005274,12685,0,1728102406,13006.097133879994,58.10802246000094,53459.857317840004 2024-10-05,04:26:48.000,279,11005325,12765,0,1728102407,13006.070188639998,58.10097333000158,53459.82238224001 2024-10-05,04:26:49.000,279,11005245,12805,0,1728102408,13006.076924949994,58.065727680004784,53459.88526632 2024-10-05,04:26:50.000,279,11005287,12765,0,1728102409,13006.076924949994,58.12212071999966,53459.93417616 2024-10-05,04:26:51.000,279,11005299,12685,0,1728102410,13006.090397569998,58.10097333000158,53459.878279200006 2024-10-05,04:26:52.000,279,11005265,12765,0,1728102411,13006.063452329989,58.1150715900003,53459.96212464 2024-10-05,04:26:53.000,279,11005252,13005,0,1728102412,13006.083661259989,58.129169849999016,53459.96911176001 2024-10-05,04:26:54.000,279,11005288,12805,0,1728102413,13006.083661259989,58.143268109997734,53459.93417616 2024-10-05,04:26:55.000,279,11005285,12805,0,1728102414,13006.110606499999,58.129169849999016,53459.89225344 2024-10-05,04:26:56.000,279,11005266,12765,0,1728102415,13006.117342809994,58.10802246000094,53459.9132148 2024-10-05,04:26:57.000,279,11005268,13285,0,1728102416,13006.124079119989,58.12212071999966,53459.93417616 2024-10-05,04:26:58.000,279,11005234,13085,0,1728102417,13006.103870189989,58.129169849999016,53459.95513752 2024-10-05,04:26:59.000,279,11005286,12965,0,1728102418,13006.137551739994,58.15031724000437,53459.976098880004 2024-10-05,04:27:00.000,279,11005234,12725,0,1728102419,13006.124079119989,58.12212071999966,53459.983086 2024-10-05,04:27:01.000,279,11005271,12685,0,1728102420,13006.130815429999,58.136218979998375,53459.94815040001 2024-10-05,04:27:02.000,279,11005250,12885,0,1728102421,13006.130815429999,58.15736637000373,53459.927189040005 2024-10-05,04:27:03.000,279,11005284,12965,0,1728102422,13006.124079119989,58.15031724000437,53459.94116328 2024-10-05,04:27:04.000,279,11005296,12845,0,1728102423,13006.130815429999,58.136218979998375,53460.00404736 2024-10-05,04:27:05.000,279,11005308,13085,0,1728102424,13006.151024359999,58.15736637000373,53459.96212464 2024-10-05,04:27:06.000,279,11005269,12645,0,1728102425,13006.151024359999,58.17146463000245,53459.94116328 2024-10-05,04:27:07.000,279,11005314,12885,0,1728102426,13006.130815429999,58.143268109997734,53459.93417616 2024-10-05,04:27:08.000,279,11005223,12645,0,1728102427,13006.144288049989,58.15736637000373,53459.95513752 2024-10-05,04:27:09.000,279,11005238,12725,0,1728102428,13006.157760669994,58.143268109997734,53460.025008720004 2024-10-05,04:27:10.000,279,11005311,13165,0,1728102429,13006.130815429999,58.16441550000309,53459.99007312001 2024-10-05,04:27:11.000,279,11005271,13005,0,1728102430,13006.151024359999,58.15736637000373,53459.94116328 2024-10-05,04:27:12.000,279,11005256,12725,0,1728102431,13006.151024359999,58.19966114999988,53459.96911176001 2024-10-05,04:27:13.000,279,11005262,12645,0,1728102432,13006.151024359999,58.19966114999988,53459.96212464 2024-10-05,04:27:14.000,279,11005271,12805,0,1728102433,13006.157760669994,58.192612020000524,53460.00404736 2024-10-05,04:27:15.000,279,11005235,12685,0,1728102434,13006.191442219999,58.19966114999988,53460.01103448 2024-10-05,04:27:16.000,279,11005277,13085,0,1728102435,13006.191442219999,58.178513760001806,53459.94815040001 2024-10-05,04:27:17.000,279,11005319,12765,0,1728102436,13006.18470590999,58.185562890001165,53459.93417616 2024-10-05,04:27:18.000,279,11005296,12925,0,1728102437,13006.191442219999,58.20671027999924,53459.983086 2024-10-05,04:27:19.000,279,11005214,12645,0,1728102438,13006.211651149999,58.192612020000524,53459.976098880004 2024-10-05,04:27:20.000,279,11005340,12885,0,1728102439,13006.198178529994,58.22080853999796,53460.00404736 2024-10-05,04:27:21.000,279,11005258,12765,0,1728102440,13006.177969599994,58.2137594099986,53459.99007312001 2024-10-05,04:27:22.000,279,11005287,12845,0,1728102441,13006.211651149999,58.19966114999988,53459.96212464 2024-10-05,04:27:23.000,279,11005305,12965,0,1728102442,13006.157760669994,58.20671027999924,53459.95513752 2024-10-05,04:27:24.000,279,11005267,12885,0,1728102443,13006.191442219999,58.192612020000524,53460.05994432 2024-10-05,04:27:25.000,279,11005218,13125,0,1728102444,13006.198178529994,58.22080853999796,53460.025008720004 2024-10-05,04:27:26.000,279,11005258,13085,0,1728102445,13006.18470590999,58.234906800003955,53460.0529572 2024-10-05,04:27:27.000,279,11005270,12805,0,1728102446,13006.198178529994,58.178513760001806,53460.045970080006 2024-10-05,04:27:28.000,279,11005230,12645,0,1728102447,13006.164496979989,58.192612020000524,53459.99007312001 2024-10-05,04:27:29.000,279,11005270,12805,0,1728102448,13006.18470590999,58.20671027999924,53460.05994432 2024-10-05,04:27:30.000,279,11005295,13005,0,1728102449,13006.177969599994,58.234906800003955,53460.025008720004 2024-10-05,04:27:31.000,279,11005271,12965,0,1728102450,13006.144288049989,58.241955930003314,53460.045970080006 2024-10-05,04:27:32.000,279,11005288,13125,0,1728102451,13006.124079119989,58.19966114999988,53460.00404736 2024-10-05,04:27:33.000,279,11005265,13045,0,1728102452,13006.144288049989,58.192612020000524,53460.025008720004 2024-10-05,04:27:34.000,279,11005282,12685,0,1728102453,13006.097133879994,58.192612020000524,53459.94116328 2024-10-05,04:27:35.000,279,11005288,12725,0,1728102454,13006.177969599994,58.22080853999796,53460.07391856 2024-10-05,04:27:36.000,279,11005247,12965,0,1728102455,13006.177969599994,58.19966114999988,53460.06693144001 2024-10-05,04:27:37.000,279,11005316,12605,0,1728102456,13006.171233289999,58.19966114999988,53460.045970080006 2024-10-05,04:27:38.000,279,11005243,12965,0,1728102457,13006.198178529994,58.185562890001165,53460.07391856 2024-10-05,04:27:39.000,279,11005253,12925,0,1728102458,13006.198178529994,58.19966114999988,53460.06693144001 2024-10-05,04:27:40.000,279,11005291,12645,0,1728102459,13006.177969599994,58.2137594099986,53460.07391856 2024-10-05,04:27:41.000,279,11005266,12765,0,1728102460,13006.157760669994,58.19966114999988,53460.11584128001 2024-10-05,04:27:42.000,279,11005268,13085,0,1728102461,13006.211651149999,58.227857670004596,53460.10186704 2024-10-05,04:27:43.000,279,11005282,12765,0,1728102462,13006.18470590999,58.234906800003955,53460.07391856 2024-10-05,04:27:44.000,279,11005250,13045,0,1728102463,13006.191442219999,58.19966114999988,53460.08090568 2024-10-05,04:27:45.000,279,11005280,12925,0,1728102464,13006.18470590999,58.19966114999988,53460.10885416 2024-10-05,04:27:46.000,279,11005269,12805,0,1728102465,13006.20491483999,58.227857670004596,53460.025008720004 2024-10-05,04:27:47.000,279,11005260,12725,0,1728102466,13006.211651149999,58.185562890001165,53460.10885416 2024-10-05,04:27:48.000,279,11005253,12645,0,1728102467,13006.24533269999,58.185562890001165,53460.1228284 2024-10-05,04:27:49.000,279,11005297,13045,0,1728102468,13006.198178529994,58.192612020000524,53460.08789280001 2024-10-05,04:27:50.000,279,11005266,12765,0,1728102469,13006.218387459994,58.2137594099986,53460.15077688 2024-10-05,04:27:51.000,279,11005287,13005,0,1728102470,13006.211651149999,58.192612020000524,53460.11584128001 2024-10-05,04:27:52.000,279,11005297,12565,0,1728102471,13006.22512376999,58.192612020000524,53460.12981552 2024-10-05,04:27:53.000,279,11005270,12925,0,1728102472,13006.258805319994,58.185562890001165,53460.11584128001 2024-10-05,04:27:54.000,279,11005267,12845,0,1728102473,13006.26554162999,58.178513760001806,53460.094879920005 2024-10-05,04:27:55.000,279,11005304,12525,0,1728102474,13006.299223179994,58.185562890001165,53460.1228284 2024-10-05,04:27:56.000,279,11005293,12965,0,1728102475,13006.29248687,58.22080853999796,53460.15077688 2024-10-05,04:27:57.000,279,11005283,12925,0,1728102476,13006.30595948999,58.2137594099986,53460.12981552 2024-10-05,04:27:58.000,279,11005262,12925,0,1728102477,13006.34637734999,58.22080853999796,53460.1228284 2024-10-05,04:27:59.000,279,11005343,12965,0,1728102478,13006.34637734999,58.178513760001806,53460.192699600004 2024-10-05,04:28:00.000,279,11005299,12765,0,1728102479,13006.339641039995,58.178513760001806,53460.17872536 2024-10-05,04:28:01.000,279,11005306,12965,0,1728102480,13006.38679520999,58.16441550000309,53460.12981552 2024-10-05,04:28:02.000,279,11005233,13005,0,1728102481,13006.400267829995,58.15736637000373,53460.15776400001 2024-10-05,04:28:03.000,279,11005284,13245,0,1728102482,13006.38679520999,58.15031724000437,53460.19968672 2024-10-05,04:28:04.000,279,11005250,13005,0,1728102483,13006.37332259,58.136218979998375,53460.12981552 2024-10-05,04:28:05.000,279,11005291,12845,0,1728102484,13006.39353152,58.16441550000309,53460.23462232001 2024-10-05,04:28:06.000,279,11005259,12685,0,1728102485,13006.40700413999,58.16441550000309,53460.22064808 2024-10-05,04:28:07.000,279,11005304,12925,0,1728102486,13006.420476759995,58.17146463000245,53460.18571248001 2024-10-05,04:28:08.000,279,11005324,12645,0,1728102487,13006.460894619995,58.20671027999924,53460.2276352 2024-10-05,04:28:09.000,279,11005246,12765,0,1728102488,13006.481103549995,58.185562890001165,53460.2276352 2024-10-05,04:28:10.000,279,11005260,12685,0,1728102489,13006.460894619995,58.185562890001165,53460.25558368001 2024-10-05,04:28:11.000,279,11005236,12965,0,1728102490,13006.49457617,58.192612020000524,53460.22064808 2024-10-05,04:28:12.000,279,11005316,13125,0,1728102491,13006.52825771999,58.17146463000245,53460.22064808 2024-10-05,04:28:13.000,279,11005253,12725,0,1728102492,13006.54846664999,58.2137594099986,53460.262570800005 2024-10-05,04:28:14.000,279,11005301,12605,0,1728102493,13006.52825771999,58.227857670004596,53460.23462232001 2024-10-05,04:28:15.000,279,11005303,13125,0,1728102494,13006.5147851,58.15736637000373,53460.2975064 2024-10-05,04:28:16.000,279,11005277,13045,0,1728102495,13006.521521409995,58.22080853999796,53460.2975064 2024-10-05,04:28:17.000,279,11005215,13005,0,1728102496,13006.55520296,58.20671027999924,53460.26955792 2024-10-05,04:28:18.000,279,11005307,13045,0,1728102497,13006.54846664999,58.16441550000309,53460.262570800005 2024-10-05,04:28:19.000,279,11005240,12845,0,1728102498,13006.541730339995,58.227857670004596,53460.28353216001 2024-10-05,04:28:20.000,279,11005290,13085,0,1728102499,13006.541730339995,58.20671027999924,53460.23462232001 2024-10-05,04:28:21.000,279,11005269,12965,0,1728102500,13006.561939269995,58.25605419000203,53460.26955792 2024-10-05,04:28:22.000,279,11005261,13005,0,1728102501,13006.561939269995,58.26310332000139,53460.28353216001 2024-10-05,04:28:23.000,279,11005267,12565,0,1728102502,13006.59562082,58.241955930003314,53460.26955792 2024-10-05,04:28:24.000,279,11005268,12805,0,1728102503,13006.582148199996,58.26310332000139,53460.2975064 2024-10-05,04:28:25.000,279,11005355,12925,0,1728102504,13006.57541189,58.29834896999819,53460.2975064 2024-10-05,04:28:26.000,279,11005263,13045,0,1728102505,13006.61582975,58.28425070999947,53460.311480640004 2024-10-05,04:28:27.000,279,11005278,12685,0,1728102506,13006.59562082,58.29129983999883,53460.27654504 2024-10-05,04:28:28.000,279,11005285,12925,0,1728102507,13006.54846664999,58.25605419000203,53460.24859656 2024-10-05,04:28:29.000,279,11005311,12765,0,1728102508,13006.58888450999,58.241955930003314,53460.30449352001 2024-10-05,04:28:30.000,279,11005253,13125,0,1728102509,13006.58888450999,58.25605419000203,53460.30449352001 2024-10-05,04:28:31.000,279,11005289,12965,0,1728102510,13006.57541189,58.24900506000267,53460.32545488001 2024-10-05,04:28:32.000,279,11005214,12605,0,1728102511,13006.59562082,58.241955930003314,53460.262570800005 2024-10-05,04:28:33.000,279,11005253,13125,0,1728102512,13006.602357129996,58.24900506000267,53460.32545488001 2024-10-05,04:28:34.000,279,11005298,12845,0,1728102513,13006.622566059996,58.26310332000139,53460.32545488001 2024-10-05,04:28:35.000,279,11005281,12725,0,1728102514,13006.63603868,58.234906800003955,53460.35340336001 2024-10-05,04:28:36.000,279,11005289,13125,0,1728102515,13006.629302369991,58.25605419000203,53460.31846776 2024-10-05,04:28:37.000,279,11005315,12925,0,1728102516,13006.63603868,58.25605419000203,53460.34641624 2024-10-05,04:28:38.000,279,11005279,12725,0,1728102517,13006.65624761,58.28425070999947,53460.30449352001 2024-10-05,04:28:39.000,279,11005286,12805,0,1728102518,13006.60909343999,58.27015245000075,53460.32545488001 2024-10-05,04:28:40.000,279,11005267,12885,0,1728102519,13006.622566059996,58.27015245000075,53460.31846776 2024-10-05,04:28:41.000,279,11005267,12925,0,1728102520,13006.622566059996,58.28425070999947,53460.34641624 2024-10-05,04:28:42.000,279,11005284,12765,0,1728102521,13006.63603868,58.28425070999947,53460.3673776 2024-10-05,04:28:43.000,279,11005327,12765,0,1728102522,13006.602357129996,58.26310332000139,53460.42327456001 2024-10-05,04:28:44.000,279,11005349,12885,0,1728102523,13006.669720229991,58.26310332000139,53460.38833896 2024-10-05,04:28:45.000,279,11005318,12685,0,1728102524,13006.642774989996,58.28425070999947,53460.430261680005 2024-10-05,04:28:46.000,279,11005313,12885,0,1728102525,13006.622566059996,58.25605419000203,53460.45821016 2024-10-05,04:28:47.000,279,11005258,13125,0,1728102526,13006.57541189,58.24900506000267,53460.38833896 2024-10-05,04:28:48.000,279,11005291,12725,0,1728102527,13006.582148199996,58.26310332000139,53460.4372488 2024-10-05,04:28:49.000,279,11005309,12845,0,1728102528,13006.561939269995,58.25605419000203,53460.46519728 2024-10-05,04:28:50.000,279,11005312,12885,0,1728102529,13006.582148199996,58.234906800003955,53460.47218440001 2024-10-05,04:28:51.000,279,11005309,12925,0,1728102530,13006.582148199996,58.22080853999796,53460.44423592 2024-10-05,04:28:52.000,279,11005262,12805,0,1728102531,13006.58888450999,58.27015245000075,53460.4372488 2024-10-05,04:28:53.000,279,11005279,12805,0,1728102532,13006.55520296,58.27015245000075,53460.4372488 2024-10-05,04:28:54.000,279,11005283,12925,0,1728102533,13006.541730339995,58.241955930003314,53460.38833896 2024-10-05,04:28:55.000,279,11005263,12965,0,1728102534,13006.55520296,58.24900506000267,53460.45821016 2024-10-05,04:28:56.000,279,11005268,12885,0,1728102535,13006.49457617,58.241955930003314,53460.45122304001 2024-10-05,04:28:57.000,279,11005252,12805,0,1728102536,13006.52825771999,58.22080853999796,53460.479171520004 2024-10-05,04:28:58.000,279,11005263,12605,0,1728102537,13006.54846664999,58.22080853999796,53460.46519728 2024-10-05,04:28:59.000,279,11005328,13005,0,1728102538,13006.521521409995,58.19966114999988,53460.479171520004 2024-10-05,04:29:00.000,279,11005305,12565,0,1728102539,13006.541730339995,58.2137594099986,53460.47218440001 2024-10-05,04:29:01.000,279,11005253,12765,0,1728102540,13006.541730339995,58.19966114999988,53460.44423592 2024-10-05,04:29:02.000,279,11005248,13005,0,1728102541,13006.460894619995,58.19966114999988,53460.46519728 2024-10-05,04:29:03.000,279,11005295,13085,0,1728102542,13006.50804878999,58.178513760001806,53460.45122304001 2024-10-05,04:29:04.000,279,11005312,12925,0,1728102543,13006.501312479995,58.19966114999988,53460.4372488 2024-10-05,04:29:05.000,279,11005291,13085,0,1728102544,13006.501312479995,58.20671027999924,53460.49314576001 2024-10-05,04:29:06.000,279,11005310,13005,0,1728102545,13006.5147851,58.20671027999924,53460.49314576001 2024-10-05,04:29:07.000,279,11005240,12765,0,1728102546,13006.50804878999,58.185562890001165,53460.500132880006 2024-10-05,04:29:08.000,279,11005272,13125,0,1728102547,13006.481103549995,58.2137594099986,53460.47218440001 2024-10-05,04:29:09.000,279,11005298,12765,0,1728102548,13006.47436724,58.185562890001165,53460.45821016 2024-10-05,04:29:10.000,279,11005298,13125,0,1728102549,13006.48783985999,58.185562890001165,53460.45821016 2024-10-05,04:29:11.000,279,11005274,12765,0,1728102550,13006.43394938,58.19966114999988,53460.430261680005 2024-10-05,04:29:12.000,279,11005254,12645,0,1728102551,13006.42721306999,58.234906800003955,53460.45122304001 2024-10-05,04:29:13.000,279,11005290,13045,0,1728102552,13006.46763092999,58.19966114999988,53460.41628744 2024-10-05,04:29:14.000,279,11005317,12925,0,1728102553,13006.420476759995,58.234906800003955,53460.40231320001 2024-10-05,04:29:15.000,279,11005286,12925,0,1728102554,13006.400267829995,58.192612020000524,53460.38833896 2024-10-05,04:29:16.000,279,11005308,12965,0,1728102555,13006.359849969995,58.22080853999796,53460.41628744 2024-10-05,04:29:17.000,279,11005207,12685,0,1728102556,13006.35311366,58.227857670004596,53460.42327456001 2024-10-05,04:29:18.000,279,11005290,12845,0,1728102557,13006.319432109995,58.25605419000203,53460.39532608 2024-10-05,04:29:19.000,279,11005276,12845,0,1728102558,13006.32616841999,58.29129983999883,53460.44423592 2024-10-05,04:29:20.000,279,11005250,13125,0,1728102559,13006.36658627999,58.27015245000075,53460.430261680005 2024-10-05,04:29:21.000,279,11005310,13005,0,1728102560,13006.32616841999,58.29129983999883,53460.45122304001 2024-10-05,04:29:22.000,279,11005322,12765,0,1728102561,13006.28575055999,58.29129983999883,53460.38833896 2024-10-05,04:29:23.000,279,11005243,12645,0,1728102562,13006.29248687,58.31949636000354,53460.39532608 2024-10-05,04:29:24.000,279,11005288,12965,0,1728102563,13006.27227794,58.29834896999819,53460.39532608 2024-10-05,04:29:25.000,279,11005305,13285,0,1728102564,13006.258805319994,58.30539810000482,53460.37436472001 2024-10-05,04:29:26.000,279,11005296,12805,0,1728102565,13006.22512376999,58.31244723000418,53460.39532608 2024-10-05,04:29:27.000,279,11005324,13045,0,1728102566,13006.258805319994,58.3265454900029,53460.35340336001 2024-10-05,04:29:28.000,279,11005297,12885,0,1728102567,13006.258805319994,58.34064375000162,53460.360390480004 2024-10-05,04:29:29.000,279,11005240,12925,0,1728102568,13006.258805319994,58.31949636000354,53460.39532608 2024-10-05,04:29:30.000,279,11005303,12845,0,1728102569,13006.218387459994,58.35474201000034,53460.381351840006 2024-10-05,04:29:31.000,279,11005270,12725,0,1728102570,13006.238596389994,58.35474201000034,53460.41628744 2024-10-05,04:29:32.000,279,11005305,12765,0,1728102571,13006.198178529994,58.35474201000034,53460.360390480004 2024-10-05,04:29:33.000,279,11005278,13005,0,1728102572,13006.177969599994,58.34064375000162,53460.35340336001 2024-10-05,04:29:34.000,279,11005276,12645,0,1728102573,13006.177969599994,58.375889399998414,53460.33942912 2024-10-05,04:29:35.000,279,11005226,12925,0,1728102574,13006.157760669994,58.38293852999777,53460.35340336001 2024-10-05,04:29:36.000,279,11005265,13125,0,1728102575,13006.130815429999,58.35474201000034,53460.33942912 2024-10-05,04:29:37.000,279,11005289,12965,0,1728102576,13006.117342809994,58.375889399998414,53460.33942912 2024-10-05,04:29:38.000,279,11005244,13125,0,1728102577,13006.097133879994,58.38998766000441,53460.34641624 2024-10-05,04:29:39.000,279,11005225,12725,0,1728102578,13006.110606499999,58.404085920003126,53460.3673776 2024-10-05,04:29:40.000,279,11005255,13165,0,1728102579,13006.070188639998,58.39703679000377,53460.3673776 2024-10-05,04:29:41.000,279,11005266,12605,0,1728102580,13006.063452329989,58.404085920003126,53460.3673776 2024-10-05,04:29:42.000,279,11005278,13005,0,1728102581,13006.056716019993,58.43228244000056,53460.3673776 2024-10-05,04:29:43.000,279,11005272,13205,0,1728102582,13006.009561849998,58.39703679000377,53460.332442000006 2024-10-05,04:29:44.000,279,11005261,12485,0,1728102583,13006.029770779998,58.425233310001204,53460.30449352001 2024-10-05,04:29:45.000,279,11005241,12725,0,1728102584,13006.009561849998,58.404085920003126,53460.37436472001 2024-10-05,04:29:46.000,279,11005205,12925,0,1728102585,13005.969143989998,58.39703679000377,53460.39532608 2024-10-05,04:29:47.000,279,11005283,13125,0,1728102586,13005.948935059998,58.43933156999992,53460.35340336001 2024-10-05,04:29:48.000,279,11005251,12765,0,1728102587,13005.915253509993,58.404085920003126,53460.37436472001 2024-10-05,04:29:49.000,279,11005263,12805,0,1728102588,13005.915253509993,58.38998766000441,53460.33942912 2024-10-05,04:29:50.000,279,11005258,12845,0,1728102589,13005.888308269998,58.39703679000377,53460.311480640004 2024-10-05,04:29:51.000,279,11005269,12725,0,1728102590,13005.874835649993,58.361791139999696,53460.37436472001 2024-10-05,04:29:52.000,279,11005289,12845,0,1728102591,13005.895044579993,58.38293852999777,53460.33942912 2024-10-05,04:29:53.000,279,11005263,13125,0,1728102592,13005.868099339998,58.368840269999055,53460.360390480004 2024-10-05,04:29:54.000,279,11005280,13005,0,1728102593,13005.814208859993,58.38293852999777,53460.311480640004 2024-10-05,04:29:55.000,279,11005251,12965,0,1728102594,13005.814208859993,58.39703679000377,53460.37436472001 2024-10-05,04:29:56.000,279,11005269,13085,0,1728102595,13005.787263619997,58.404085920003126,53460.332442000006 2024-10-05,04:29:57.000,279,11005249,12765,0,1728102596,13005.767054689997,58.39703679000377,53460.332442000006 2024-10-05,04:29:58.000,279,11005283,12845,0,1728102597,13005.787263619997,58.38998766000441,53460.32545488001 2024-10-05,04:29:59.000,279,11005298,12965,0,1728102598,13005.760318380002,58.38998766000441,53460.332442000006 2024-10-05,04:30:00.000,279,11005281,12805,0,1728102599,13005.787263619997,58.38293852999777,53460.30449352001 2024-10-05,04:30:01.000,279,11005277,12965,0,1728102600,13005.740109450002,58.404085920003126,53460.25558368001 2024-10-05,04:30:02.000,279,11005290,12765,0,1728102601,13005.733373139992,58.361791139999696,53460.27654504 2024-10-05,04:30:03.000,279,11005272,12925,0,1728102602,13005.706427899997,58.404085920003126,53460.35340336001 2024-10-05,04:30:04.000,279,11005245,12645,0,1728102603,13005.706427899997,58.375889399998414,53460.2975064 2024-10-05,04:30:05.000,279,11005242,12605,0,1728102604,13005.699691590002,58.418184180001845,53460.28353216001 2024-10-05,04:30:06.000,279,11005254,12765,0,1728102605,13005.692955279992,58.43933156999992,53460.25558368001 2024-10-05,04:30:07.000,279,11005280,12885,0,1728102606,13005.659273730002,58.404085920003126,53460.19968672 2024-10-05,04:30:08.000,279,11005237,12765,0,1728102607,13005.645801109997,58.425233310001204,53460.28353216001 2024-10-05,04:30:09.000,279,11005280,12805,0,1728102608,13005.679482660002,58.425233310001204,53460.2975064 2024-10-05,04:30:10.000,279,11005266,12725,0,1728102609,13005.639064800002,58.43228244000056,53460.25558368001 2024-10-05,04:30:11.000,279,11005294,12965,0,1728102610,13005.672746349992,58.425233310001204,53460.29051928 2024-10-05,04:30:12.000,279,11005269,12805,0,1728102611,13005.639064800002,58.44638069999928,53460.23462232001 2024-10-05,04:30:13.000,279,11005326,12925,0,1728102612,13005.618855870001,58.411135050002486,53460.24859656 2024-10-05,04:30:14.000,279,11005271,12765,0,1728102613,13005.598646940001,58.39703679000377,53460.24859656 2024-10-05,04:30:15.000,279,11005303,12965,0,1728102614,13005.618855870001,58.44638069999928,53460.24859656 2024-10-05,04:30:16.000,279,11005245,12965,0,1728102615,13005.612119559992,58.411135050002486,53460.24160944 2024-10-05,04:30:17.000,279,11005247,12765,0,1728102616,13005.625592179997,58.44638069999928,53460.24859656 2024-10-05,04:30:18.000,279,11005287,12965,0,1728102617,13005.605383249997,58.43228244000056,53460.24859656 2024-10-05,04:30:19.000,279,11005259,13005,0,1728102618,13005.591910629992,58.425233310001204,53460.262570800005 2024-10-05,04:30:20.000,279,11005287,12805,0,1728102619,13005.578438010001,58.43228244000056,53460.192699600004 2024-10-05,04:30:21.000,279,11005304,12725,0,1728102620,13005.571701699992,58.418184180001845,53460.24160944 2024-10-05,04:30:22.000,279,11005319,12765,0,1728102621,13005.558229080001,58.43228244000056,53460.24160944 2024-10-05,04:30:23.000,279,11005304,12805,0,1728102622,13005.591910629992,58.43933156999992,53460.27654504 2024-10-05,04:30:24.000,279,11005291,12765,0,1728102623,13005.585174319996,58.44638069999928,53460.192699600004 2024-10-05,04:30:25.000,279,11005325,13045,0,1728102624,13005.585174319996,58.460478959998,53460.213660960006 2024-10-05,04:30:26.000,279,11005243,12805,0,1728102625,13005.558229080001,58.43933156999992,53460.19968672 2024-10-05,04:30:27.000,279,11005302,13005,0,1728102626,13005.551492769991,58.45342982999864,53460.2276352 2024-10-05,04:30:28.000,279,11005320,12725,0,1728102627,13005.524547529996,58.45342982999864,53460.20667384001 2024-10-05,04:30:29.000,279,11005213,12885,0,1728102628,13005.524547529996,58.467528090004635,53460.15077688 2024-10-05,04:30:30.000,279,11005340,12845,0,1728102629,13005.524547529996,58.474577220003994,53460.23462232001 2024-10-05,04:30:31.000,279,11005262,12925,0,1728102630,13005.517811220001,58.48867548000271,53460.22064808 2024-10-05,04:30:32.000,279,11005287,12805,0,1728102631,13005.47739336,58.49572461000207,53460.15776400001 2024-10-05,04:30:33.000,279,11005284,13005,0,1728102632,13005.47739336,58.48867548000271,53460.17872536 2024-10-05,04:30:34.000,279,11005302,12965,0,1728102633,13005.4369755,58.474577220003994,53460.11584128001 2024-10-05,04:30:35.000,279,11005315,12965,0,1728102634,13005.450448119991,58.50982287000079,53460.11584128001 2024-10-05,04:30:36.000,279,11005234,12965,0,1728102635,13005.423502879996,58.50277374000143,53460.192699600004 2024-10-05,04:30:37.000,279,11005281,13005,0,1728102636,13005.443711809996,58.51687200000015,53460.13680264001 2024-10-05,04:30:38.000,279,11005267,13285,0,1728102637,13005.41003025999,58.50982287000079,53460.17173824 2024-10-05,04:30:39.000,279,11005298,12965,0,1728102638,13005.41676657,58.50277374000143,53460.143789760004 2024-10-05,04:30:40.000,279,11005270,12765,0,1728102639,13005.38982132999,58.53097025999887,53460.12981552 2024-10-05,04:30:41.000,279,11005296,13045,0,1728102640,13005.39655764,58.52392112999951,53460.11584128001 2024-10-05,04:30:42.000,279,11005249,12805,0,1728102641,13005.38982132999,58.51687200000015,53460.12981552 2024-10-05,04:30:43.000,279,11005244,12925,0,1728102642,13005.38982132999,58.52392112999951,53460.094879920005 2024-10-05,04:30:44.000,279,11005210,13085,0,1728102643,13005.32919453999,58.49572461000207,53460.07391856 2024-10-05,04:30:45.000,279,11005300,12925,0,1728102644,13005.383085019996,58.51687200000015,53460.11584128001 2024-10-05,04:30:46.000,279,11005302,12845,0,1728102645,13005.342667159995,58.50277374000143,53460.11584128001 2024-10-05,04:30:47.000,279,11005289,12845,0,1728102646,13005.342667159995,58.48867548000271,53460.12981552 2024-10-05,04:30:48.000,279,11005296,12805,0,1728102647,13005.322458229995,58.460478959998,53460.13680264001 2024-10-05,04:30:49.000,279,11005249,12965,0,1728102648,13005.28877667999,58.48162635000335,53460.08789280001 2024-10-05,04:30:50.000,279,11005302,12965,0,1728102649,13005.30898560999,58.467528090004635,53460.11584128001 2024-10-05,04:30:51.000,279,11005279,12845,0,1728102650,13005.28877667999,58.48867548000271,53460.12981552 2024-10-05,04:30:52.000,279,11005264,13005,0,1728102651,13005.261831439995,58.467528090004635,53460.13680264001 2024-10-05,04:30:53.000,279,11005255,12965,0,1728102652,13005.27530406,58.45342982999864,53460.03199584 2024-10-05,04:30:54.000,279,11005268,12645,0,1728102653,13005.28877667999,58.474577220003994,53460.15077688 2024-10-05,04:30:55.000,279,11005299,13085,0,1728102654,13005.221413579995,58.45342982999864,53460.10186704 2024-10-05,04:30:56.000,279,11005266,13045,0,1728102655,13005.221413579995,58.48162635000335,53460.03898296001 2024-10-05,04:30:57.000,279,11005263,13085,0,1728102656,13005.261831439995,58.48162635000335,53460.045970080006 2024-10-05,04:30:58.000,279,11005258,12965,0,1728102657,13005.2348862,58.48867548000271,53460.094879920005 2024-10-05,04:30:59.000,279,11005258,12965,0,1728102658,13005.18773202999,58.43933156999992,53460.06693144001 2024-10-05,04:31:00.000,279,11005258,12885,0,1728102659,13005.16752309999,58.45342982999864,53460.06693144001 2024-10-05,04:31:01.000,279,11005320,12885,0,1728102660,13005.18773202999,58.460478959998,53460.06693144001 2024-10-05,04:31:02.000,279,11005248,12845,0,1728102661,13005.17425941,58.43228244000056,53460.08789280001 2024-10-05,04:31:03.000,279,11005282,12765,0,1728102662,13005.19446834,58.43933156999992,53460.0529572 2024-10-05,04:31:04.000,279,11005301,12885,0,1728102663,13005.160786789995,58.418184180001845,53460.10885416 2024-10-05,04:31:05.000,279,11005248,12765,0,1728102664,13005.18773202999,58.418184180001845,53460.07391856 2024-10-05,04:31:06.000,279,11005273,12765,0,1728102665,13005.140577859995,58.39703679000377,53460.07391856 2024-10-05,04:31:07.000,279,11005247,12845,0,1728102666,13005.160786789995,58.43228244000056,53460.10885416 2024-10-05,04:31:08.000,279,11005255,13085,0,1728102667,13005.14731416999,58.45342982999864,53460.08789280001 2024-10-05,04:31:09.000,279,11005229,12685,0,1728102668,13005.10689630999,58.43933156999992,53460.10186704 2024-10-05,04:31:10.000,279,11005246,12685,0,1728102669,13005.08668737999,58.404085920003126,53460.03199584 2024-10-05,04:31:11.000,279,11005298,12925,0,1728102670,13005.059742139994,58.404085920003126,53460.10186704 2024-10-05,04:31:12.000,279,11005304,12805,0,1728102671,13005.079951069994,58.375889399998414,53460.07391856 2024-10-05,04:31:13.000,279,11005300,12685,0,1728102672,13005.02606058999,58.418184180001845,53460.03898296001 2024-10-05,04:31:14.000,279,11005243,12605,0,1728102673,13005.032796899999,58.411135050002486,53460.05994432 2024-10-05,04:31:15.000,279,11005210,12645,0,1728102674,13004.978906419994,58.38998766000441,53460.0529572 2024-10-05,04:31:16.000,279,11005270,12685,0,1728102675,13004.992379039999,58.38998766000441,53460.0529572 2024-10-05,04:31:17.000,279,11005242,12605,0,1728102676,13004.992379039999,58.38998766000441,53460.07391856 2024-10-05,04:31:18.000,279,11005270,12965,0,1728102677,13004.972170109999,58.38998766000441,53460.0529572 2024-10-05,04:31:19.000,279,11005298,12965,0,1728102678,13004.96543379999,58.38293852999777,53460.01103448 2024-10-05,04:31:20.000,279,11005273,12845,0,1728102679,13004.972170109999,58.361791139999696,53460.045970080006 2024-10-05,04:31:21.000,279,11005305,12885,0,1728102680,13004.972170109999,58.361791139999696,53460.07391856 2024-10-05,04:31:22.000,279,11005214,12965,0,1728102681,13004.98564272999,58.35474201000034,53460.08090568 2024-10-05,04:31:23.000,279,11005278,13005,0,1728102682,13004.951961179999,58.34064375000162,53460.08090568 2024-10-05,04:31:24.000,279,11005313,13005,0,1728102683,13004.918279629994,58.33359462000226,53460.045970080006 2024-10-05,04:31:25.000,279,11005276,12965,0,1728102684,13004.911543319999,58.35474201000034,53460.06693144001 2024-10-05,04:31:26.000,279,11005287,12965,0,1728102685,13004.911543319999,58.34769288000098,53460.03898296001 2024-10-05,04:31:27.000,279,11005261,13045,0,1728102686,13004.877861769994,58.361791139999696,53460.06693144001 2024-10-05,04:31:28.000,279,11005281,13285,0,1728102687,13004.844180219989,58.361791139999696,53460.025008720004 2024-10-05,04:31:29.000,279,11005326,12765,0,1728102688,13004.830707599998,58.361791139999696,53459.99007312001 2024-10-05,04:31:30.000,279,11005310,12845,0,1728102689,13004.884598079989,58.35474201000034,53459.997060240006 2024-10-05,04:31:31.000,279,11005285,12725,0,1728102690,13004.810498669998,58.34769288000098,53460.01103448 2024-10-05,04:31:32.000,279,11005222,12965,0,1728102691,13004.823971289989,58.38293852999777,53460.01103448 2024-10-05,04:31:33.000,279,11005284,12845,0,1728102692,13004.823971289989,58.368840269999055,53459.99007312001 2024-10-05,04:31:34.000,279,11005329,12885,0,1728102693,13004.776817119993,58.404085920003126,53459.976098880004 2024-10-05,04:31:35.000,279,11005302,13125,0,1728102694,13004.783553429988,58.411135050002486,53459.96212464 2024-10-05,04:31:36.000,279,11005275,13285,0,1728102695,13004.776817119993,58.425233310001204,53459.927189040005 2024-10-05,04:31:37.000,279,11005264,13045,0,1728102696,13004.776817119993,58.368840269999055,53459.997060240006 2024-10-05,04:31:38.000,279,11005282,12725,0,1728102697,13004.709454019998,58.38998766000441,53459.94116328 2024-10-05,04:31:39.000,279,11005258,12805,0,1728102698,13004.722926639988,58.39703679000377,53459.89924056001 2024-10-05,04:31:40.000,279,11005296,12805,0,1728102699,13004.689245089998,58.35474201000034,53459.85033072001 2024-10-05,04:31:41.000,279,11005320,12565,0,1728102700,13004.702717710003,58.404085920003126,53459.9132148 2024-10-05,04:31:42.000,279,11005268,12965,0,1728102701,13004.689245089998,58.38998766000441,53459.9132148 2024-10-05,04:31:43.000,279,11005288,13005,0,1728102702,13004.675772469993,58.418184180001845,53459.89924056001 2024-10-05,04:31:44.000,279,11005302,12885,0,1728102703,13004.642090920002,58.404085920003126,53459.857317840004 2024-10-05,04:31:45.000,279,11005276,12765,0,1728102704,13004.675772469993,58.404085920003126,53459.878279200006 2024-10-05,04:31:46.000,279,11005299,12685,0,1728102705,13004.669036159998,58.38998766000441,53459.9132148 2024-10-05,04:31:47.000,279,11005307,12965,0,1728102706,13004.635354609993,58.411135050002486,53459.878279200006 2024-10-05,04:31:48.000,279,11005285,12885,0,1728102707,13004.621881990002,58.425233310001204,53459.878279200006 2024-10-05,04:31:49.000,279,11005298,12885,0,1728102708,13004.642090920002,58.43228244000056,53459.85033072001 2024-10-05,04:31:50.000,279,11005297,12805,0,1728102709,13004.615145679993,58.425233310001204,53459.857317840004 2024-10-05,04:31:51.000,279,11005315,13045,0,1728102710,13004.588200439997,58.425233310001204,53459.86430496 2024-10-05,04:31:52.000,279,11005239,12885,0,1728102711,13004.601673060002,58.43228244000056,53459.82238224001 2024-10-05,04:31:53.000,279,11005256,12805,0,1728102712,13004.615145679993,58.43228244000056,53459.8433436 2024-10-05,04:31:54.000,279,11005280,12845,0,1728102713,13004.621881990002,58.425233310001204,53459.85033072001 2024-10-05,04:31:55.000,279,11005279,13125,0,1728102714,13004.588200439997,58.425233310001204,53459.80142088001 2024-10-05,04:31:56.000,279,11005281,12885,0,1728102715,13004.628618299997,58.43933156999992,53459.83635648 2024-10-05,04:31:57.000,279,11005270,12845,0,1728102716,13004.635354609993,58.43228244000056,53459.82238224001 2024-10-05,04:31:58.000,279,11005297,12925,0,1728102717,13004.648827229998,58.460478959998,53459.808408000004 2024-10-05,04:31:59.000,279,11005299,12845,0,1728102718,13004.628618299997,58.44638069999928,53459.85033072001 2024-10-05,04:32:00.000,279,11005284,12925,0,1728102719,13004.662299850002,58.467528090004635,53459.80142088001 2024-10-05,04:32:01.000,279,11005274,12885,0,1728102720,13004.655563539993,58.44638069999928,53459.82238224001 2024-10-05,04:32:02.000,279,11005259,13085,0,1728102721,13004.662299850002,58.460478959998,53459.808408000004 2024-10-05,04:32:03.000,279,11005274,12965,0,1728102722,13004.648827229998,58.43933156999992,53459.808408000004 2024-10-05,04:32:04.000,279,11005277,12845,0,1728102723,13004.642090920002,58.460478959998,53459.78045952001 2024-10-05,04:32:05.000,279,11005273,13125,0,1728102724,13004.648827229998,58.43933156999992,53459.82238224001 2024-10-05,04:32:06.000,279,11005273,12885,0,1728102725,13004.642090920002,58.48867548000271,53459.82238224001 2024-10-05,04:32:07.000,279,11005298,12925,0,1728102726,13004.662299850002,58.460478959998,53459.80142088001 2024-10-05,04:32:08.000,279,11005327,12685,0,1728102727,13004.635354609993,58.49572461000207,53459.80142088001 2024-10-05,04:32:09.000,279,11005243,13205,0,1728102728,13004.642090920002,58.44638069999928,53459.8433436 2024-10-05,04:32:10.000,279,11005313,12845,0,1728102729,13004.655563539993,58.474577220003994,53459.808408000004 2024-10-05,04:32:11.000,279,11005295,13005,0,1728102730,13004.662299850002,58.474577220003994,53459.82238224001 2024-10-05,04:32:12.000,279,11005282,12765,0,1728102731,13004.682508780003,58.48162635000335,53459.80142088001 2024-10-05,04:32:13.000,279,11005277,12765,0,1728102732,13004.669036159998,58.43933156999992,53459.78744664 2024-10-05,04:32:14.000,279,11005274,12965,0,1728102733,13004.642090920002,58.460478959998,53459.78744664 2024-10-05,04:32:15.000,279,11005298,12645,0,1728102734,13004.695981399993,58.425233310001204,53459.878279200006 2024-10-05,04:32:16.000,279,11005282,12925,0,1728102735,13004.695981399993,58.425233310001204,53459.78744664 2024-10-05,04:32:17.000,279,11005279,12965,0,1728102736,13004.709454019998,58.425233310001204,53459.78744664 2024-10-05,04:32:18.000,279,11005313,12805,0,1728102737,13004.716190329993,58.404085920003126,53459.75251104001 2024-10-05,04:32:19.000,279,11005266,13005,0,1728102738,13004.716190329993,58.460478959998,53459.81539512 2024-10-05,04:32:20.000,279,11005254,12805,0,1728102739,13004.709454019998,58.43228244000056,53459.808408000004 2024-10-05,04:32:21.000,279,11005305,12605,0,1728102740,13004.682508780003,58.43228244000056,53459.78744664 2024-10-05,04:32:22.000,279,11005255,12685,0,1728102741,13004.689245089998,58.39703679000377,53459.759498160005 2024-10-05,04:32:23.000,279,11005265,12925,0,1728102742,13004.722926639988,58.418184180001845,53459.79443376 2024-10-05,04:32:24.000,279,11005257,12885,0,1728102743,13004.655563539993,58.404085920003126,53459.78744664 2024-10-05,04:32:25.000,279,11005239,12805,0,1728102744,13004.689245089998,58.38998766000441,53459.759498160005 2024-10-05,04:32:26.000,279,11005266,12685,0,1728102745,13004.709454019998,58.425233310001204,53459.82238224001 2024-10-05,04:32:27.000,279,11005268,12925,0,1728102746,13004.702717710003,58.368840269999055,53459.8433436 2024-10-05,04:32:28.000,279,11005290,12725,0,1728102747,13004.675772469993,58.34769288000098,53459.82238224001 2024-10-05,04:32:29.000,279,11005282,12685,0,1728102748,13004.722926639988,58.368840269999055,53459.79443376 2024-10-05,04:32:30.000,279,11005279,12845,0,1728102749,13004.689245089998,58.368840269999055,53459.759498160005 2024-10-05,04:32:31.000,279,11005277,12605,0,1728102750,13004.702717710003,58.35474201000034,53459.86430496 2024-10-05,04:32:32.000,279,11005241,13085,0,1728102751,13004.669036159998,58.375889399998414,53459.83635648 2024-10-05,04:32:33.000,279,11005266,13045,0,1728102752,13004.702717710003,58.34769288000098,53459.808408000004 2024-10-05,04:32:34.000,279,11005280,12765,0,1728102753,13004.689245089998,58.34064375000162,53459.78045952001 2024-10-05,04:32:35.000,279,11005295,12845,0,1728102754,13004.682508780003,58.375889399998414,53459.78045952001 2024-10-05,04:32:36.000,279,11005257,12805,0,1728102755,13004.716190329993,58.34064375000162,53459.78045952001 2024-10-05,04:32:37.000,279,11005253,12925,0,1728102756,13004.716190329993,58.35474201000034,53459.78744664 2024-10-05,04:32:38.000,279,11005294,12565,0,1728102757,13004.709454019998,58.30539810000482,53459.79443376 2024-10-05,04:32:39.000,279,11005287,12965,0,1728102758,13004.709454019998,58.34769288000098,53459.8433436 2024-10-05,04:32:40.000,279,11005252,12885,0,1728102759,13004.722926639988,58.29129983999883,53459.80142088001 2024-10-05,04:32:41.000,279,11005243,12725,0,1728102760,13004.736399259993,58.31244723000418,53459.78045952001 2024-10-05,04:32:42.000,279,11005280,12765,0,1728102761,13004.736399259993,58.29129983999883,53459.829369360006 2024-10-05,04:32:43.000,279,11005303,12805,0,1728102762,13004.756608189993,58.27720158000011,53459.8433436 2024-10-05,04:32:44.000,279,11005280,12965,0,1728102763,13004.729662949998,58.25605419000203,53459.8433436 2024-10-05,04:32:45.000,279,11005289,13045,0,1728102764,13004.722926639988,58.29834896999819,53459.8433436 2024-10-05,04:32:46.000,279,11005287,12925,0,1728102765,13004.736399259993,58.29129983999883,53459.85033072001 2024-10-05,04:32:47.000,279,11005317,12805,0,1728102766,13004.736399259993,58.25605419000203,53459.75251104001 2024-10-05,04:32:48.000,279,11005333,12925,0,1728102767,13004.743135569988,58.24900506000267,53459.78744664 2024-10-05,04:32:49.000,279,11005279,12805,0,1728102768,13004.722926639988,58.26310332000139,53459.808408000004 2024-10-05,04:32:50.000,279,11005280,13005,0,1728102769,13004.783553429988,58.24900506000267,53459.80142088001 2024-10-05,04:32:51.000,279,11005300,12685,0,1728102770,13004.776817119993,58.20671027999924,53459.73154968001 2024-10-05,04:32:52.000,279,11005304,13005,0,1728102771,13004.756608189993,58.185562890001165,53459.74552392 2024-10-05,04:32:53.000,279,11005344,12805,0,1728102772,13004.756608189993,58.22080853999796,53459.7734724 2024-10-05,04:32:54.000,279,11005302,12765,0,1728102773,13004.756608189993,58.19966114999988,53459.71757544 2024-10-05,04:32:55.000,279,11005285,12765,0,1728102774,13004.797026049993,58.227857670004596,53459.808408000004 2024-10-05,04:32:56.000,279,11005273,12845,0,1728102775,13004.797026049993,58.234906800003955,53459.75251104001 2024-10-05,04:32:57.000,279,11005281,13085,0,1728102776,13004.830707599998,58.24900506000267,53459.72456256 2024-10-05,04:32:58.000,279,11005290,13005,0,1728102777,13004.850916529998,58.227857670004596,53459.759498160005 2024-10-05,04:32:59.000,279,11005240,12965,0,1728102778,13004.823971289989,58.234906800003955,53459.78045952001 2024-10-05,04:33:00.000,279,11005289,12765,0,1728102779,13004.844180219989,58.25605419000203,53459.73154968001 2024-10-05,04:33:01.000,279,11005308,12965,0,1728102780,13004.837443909993,58.27015245000075,53459.75251104001 2024-10-05,04:33:02.000,279,11005306,12765,0,1728102781,13004.850916529998,58.29129983999883,53459.759498160005 2024-10-05,04:33:03.000,279,11005307,12725,0,1728102782,13004.871125459998,58.29129983999883,53459.759498160005 2024-10-05,04:33:04.000,279,11005308,12845,0,1728102783,13004.884598079989,58.29129983999883,53459.7385368 2024-10-05,04:33:05.000,279,11005301,12965,0,1728102784,13004.884598079989,58.31244723000418,53459.808408000004 2024-10-05,04:33:06.000,279,11005277,12965,0,1728102785,13004.898070699994,58.30539810000482,53459.78744664 2024-10-05,04:33:07.000,279,11005283,13125,0,1728102786,13004.951961179999,58.34064375000162,53459.78045952001 2024-10-05,04:33:08.000,279,11005307,12845,0,1728102787,13004.911543319999,58.31949636000354,53459.71757544 2024-10-05,04:33:09.000,279,11005255,12645,0,1728102788,13004.904807009989,58.361791139999696,53459.81539512 2024-10-05,04:33:10.000,279,11005301,12685,0,1728102789,13004.992379039999,58.38998766000441,53459.76648528 2024-10-05,04:33:11.000,279,11005275,12845,0,1728102790,13004.911543319999,58.35474201000034,53459.78045952001 2024-10-05,04:33:12.000,279,11005318,13045,0,1728102791,13004.98564272999,58.375889399998414,53459.78045952001 2024-10-05,04:33:13.000,279,11005272,12965,0,1728102792,13004.972170109999,58.375889399998414,53459.8433436 2024-10-05,04:33:14.000,279,11005215,12965,0,1728102793,13005.039533209994,58.404085920003126,53459.79443376 2024-10-05,04:33:15.000,279,11005298,12885,0,1728102794,13004.958697489994,58.418184180001845,53459.7385368 2024-10-05,04:33:16.000,279,11005285,13085,0,1728102795,13005.032796899999,58.45342982999864,53459.79443376 2024-10-05,04:33:17.000,279,11005269,12845,0,1728102796,13005.019324279994,58.411135050002486,53459.7385368 2024-10-05,04:33:18.000,279,11005295,12925,0,1728102797,13005.08668737999,58.44638069999928,53459.7734724 2024-10-05,04:33:19.000,279,11005315,13045,0,1728102798,13005.07321476,58.45342982999864,53459.759498160005 2024-10-05,04:33:20.000,279,11005288,12685,0,1728102799,13005.10689630999,58.48162635000335,53459.78744664 2024-10-05,04:33:21.000,279,11005319,12765,0,1728102800,13005.100159999995,58.460478959998,53459.79443376 2024-10-05,04:33:22.000,279,11005269,12525,0,1728102801,13005.140577859995,58.51687200000015,53459.78045952001 2024-10-05,04:33:23.000,279,11005303,12805,0,1728102802,13005.120368929995,58.50982287000079,53459.78744664 2024-10-05,04:33:24.000,279,11005276,13045,0,1728102803,13005.11363262,58.49572461000207,53459.76648528 2024-10-05,04:33:25.000,279,11005253,13405,0,1728102804,13005.15405048,58.52392112999951,53459.73154968001 2024-10-05,04:33:26.000,279,11005282,12965,0,1728102805,13005.16752309999,58.55916678000358,53459.78744664 2024-10-05,04:33:27.000,279,11005251,13045,0,1728102806,13005.19446834,58.587363300001016,53459.82238224001 2024-10-05,04:33:28.000,279,11005312,12885,0,1728102807,13005.180995719995,58.56621591000294,53459.78045952001 2024-10-05,04:33:29.000,279,11005247,12925,0,1728102808,13005.20794095999,58.55211765000422,53459.85033072001 2024-10-05,04:33:30.000,279,11005311,12805,0,1728102809,13005.201204649995,58.54506852000486,53459.808408000004 2024-10-05,04:33:31.000,279,11005334,12765,0,1728102810,13005.201204649995,58.54506852000486,53459.808408000004 2024-10-05,04:33:32.000,279,11005249,12965,0,1728102811,13005.2348862,58.53097025999887,53459.79443376 2024-10-05,04:33:33.000,279,11005321,12805,0,1728102812,13005.25509513,58.55916678000358,53459.80142088001 2024-10-05,04:33:34.000,279,11005290,12965,0,1728102813,13005.2348862,58.5732650400023,53459.7734724 2024-10-05,04:33:35.000,279,11005332,13085,0,1728102814,13005.24835881999,58.55211765000422,53459.808408000004 2024-10-05,04:33:36.000,279,11005296,12925,0,1728102815,13005.282040369995,58.53097025999887,53459.86430496 2024-10-05,04:33:37.000,279,11005310,12845,0,1728102816,13005.30898560999,58.55211765000422,53459.89225344 2024-10-05,04:33:38.000,279,11005319,12845,0,1728102817,13005.28877667999,58.55916678000358,53459.87129208001 2024-10-05,04:33:39.000,279,11005265,12805,0,1728102818,13005.31572192,58.52392112999951,53459.83635648 2024-10-05,04:33:40.000,279,11005290,12965,0,1728102819,13005.28877667999,58.50277374000143,53459.87129208001 2024-10-05,04:33:41.000,279,11005243,12805,0,1728102820,13005.33593085,58.50277374000143,53459.878279200006 2024-10-05,04:33:42.000,279,11005299,12925,0,1728102821,13005.34940346999,58.52392112999951,53459.89225344 2024-10-05,04:33:43.000,279,11005301,12925,0,1728102822,13005.32919453999,58.49572461000207,53459.89225344 2024-10-05,04:33:44.000,279,11005298,12845,0,1728102823,13005.32919453999,58.53097025999887,53459.90622768 2024-10-05,04:33:45.000,279,11005298,13125,0,1728102824,13005.34940346999,58.51687200000015,53459.87129208001 2024-10-05,04:33:46.000,279,11005314,12645,0,1728102825,13005.37634871,58.50982287000079,53459.92020192001 2024-10-05,04:33:47.000,279,11005302,12845,0,1728102826,13005.38982132999,58.52392112999951,53459.89924056001 2024-10-05,04:33:48.000,279,11005316,12805,0,1728102827,13005.34940346999,58.50277374000143,53459.857317840004 2024-10-05,04:33:49.000,279,11005266,12805,0,1728102828,13005.383085019996,58.49572461000207,53459.9132148 2024-10-05,04:33:50.000,279,11005303,13125,0,1728102829,13005.430239189991,58.51687200000015,53459.89924056001 2024-10-05,04:33:51.000,279,11005254,12885,0,1728102830,13005.41676657,58.51687200000015,53459.95513752 2024-10-05,04:33:52.000,279,11005261,13045,0,1728102831,13005.41676657,58.52392112999951,53459.95513752 2024-10-05,04:33:53.000,279,11005315,12845,0,1728102832,13005.383085019996,58.53097025999887,53459.94815040001 2024-10-05,04:33:54.000,279,11005303,12725,0,1728102833,13005.37634871,58.50982287000079,53459.94116328 2024-10-05,04:33:55.000,279,11005258,12805,0,1728102834,13005.41676657,58.50982287000079,53459.95513752 2024-10-05,04:33:56.000,279,11005287,12965,0,1728102835,13005.41676657,58.538019389998226,53459.94116328 2024-10-05,04:33:57.000,279,11005277,12765,0,1728102836,13005.443711809996,58.51687200000015,53459.93417616 2024-10-05,04:33:58.000,279,11005330,12725,0,1728102837,13005.450448119991,58.51687200000015,53459.96212464 2024-10-05,04:33:59.000,279,11005306,12725,0,1728102838,13005.463920739996,58.52392112999951,53459.96212464 2024-10-05,04:34:00.000,279,11005274,12765,0,1728102839,13005.430239189991,58.52392112999951,53459.96212464 2024-10-05,04:34:01.000,279,11005306,13045,0,1728102840,13005.443711809996,58.53097025999887,53459.983086 2024-10-05,04:34:02.000,279,11005232,12725,0,1728102841,13005.4369755,58.58031417000166,53459.927189040005 2024-10-05,04:34:03.000,279,11005293,12765,0,1728102842,13005.430239189991,58.51687200000015,53459.94116328 2024-10-05,04:34:04.000,279,11005315,12925,0,1728102843,13005.4369755,58.55916678000358,53459.95513752 2024-10-05,04:34:05.000,279,11005293,12605,0,1728102844,13005.484129669996,58.52392112999951,53460.03199584 2024-10-05,04:34:06.000,279,11005290,13165,0,1728102845,13005.497602290001,58.53097025999887,53460.00404736 2024-10-05,04:34:07.000,279,11005238,13285,0,1728102846,13005.504338599996,58.49572461000207,53459.976098880004 2024-10-05,04:34:08.000,279,11005313,12925,0,1728102847,13005.511074909991,58.49572461000207,53459.94116328 2024-10-05,04:34:09.000,279,11005288,12925,0,1728102848,13005.524547529996,58.51687200000015,53459.976098880004 2024-10-05,04:34:10.000,279,11005319,12805,0,1728102849,13005.524547529996,58.53097025999887,53459.976098880004 2024-10-05,04:34:11.000,279,11005297,12845,0,1728102850,13005.524547529996,58.48867548000271,53460.01103448 2024-10-05,04:34:12.000,279,11005220,12605,0,1728102851,13005.517811220001,58.52392112999951,53459.983086 2024-10-05,04:34:13.000,279,11005289,12765,0,1728102852,13005.544756459996,58.50277374000143,53459.997060240006 2024-10-05,04:34:14.000,279,11005327,12765,0,1728102853,13005.571701699992,58.50982287000079,53459.93417616 2024-10-05,04:34:15.000,279,11005300,12925,0,1728102854,13005.544756459996,58.50982287000079,53460.01103448 2024-10-05,04:34:16.000,279,11005319,12925,0,1728102855,13005.578438010001,58.51687200000015,53460.025008720004 2024-10-05,04:34:17.000,279,11005261,13165,0,1728102856,13005.578438010001,58.460478959998,53460.01802160001 2024-10-05,04:34:18.000,279,11005287,12925,0,1728102857,13005.578438010001,58.48162635000335,53460.00404736 2024-10-05,04:34:19.000,279,11005270,12845,0,1728102858,13005.612119559992,58.43933156999992,53460.045970080006 2024-10-05,04:34:20.000,279,11005311,12885,0,1728102859,13005.666010039997,58.43228244000056,53460.01802160001 2024-10-05,04:34:21.000,279,11005312,12605,0,1728102860,13005.639064800002,58.418184180001845,53460.01802160001 2024-10-05,04:34:22.000,279,11005345,12885,0,1728102861,13005.618855870001,58.43228244000056,53460.00404736 2024-10-05,04:34:23.000,279,11005317,12845,0,1728102862,13005.639064800002,58.411135050002486,53460.045970080006 2024-10-05,04:34:24.000,279,11005329,12725,0,1728102863,13005.618855870001,58.404085920003126,53459.99007312001 2024-10-05,04:34:25.000,279,11005311,12725,0,1728102864,13005.645801109997,58.425233310001204,53460.0529572 2024-10-05,04:34:26.000,279,11005231,13125,0,1728102865,13005.659273730002,58.48162635000335,53460.0529572 2024-10-05,04:34:27.000,279,11005304,12805,0,1728102866,13005.659273730002,58.404085920003126,53460.045970080006 2024-10-05,04:34:28.000,279,11005269,12765,0,1728102867,13005.686218969997,58.39703679000377,53460.01103448 2024-10-05,04:34:29.000,279,11005304,13165,0,1728102868,13005.740109450002,58.38998766000441,53460.05994432 2024-10-05,04:34:30.000,279,11005224,12965,0,1728102869,13005.719900520002,58.404085920003126,53460.0529572 2024-10-05,04:34:31.000,279,11005299,13005,0,1728102870,13005.719900520002,58.38998766000441,53460.094879920005 2024-10-05,04:34:32.000,279,11005260,12805,0,1728102871,13005.740109450002,58.39703679000377,53460.08090568 2024-10-05,04:34:33.000,279,11005254,12965,0,1728102872,13005.773790999992,58.35474201000034,53460.05994432 2024-10-05,04:34:34.000,279,11005266,12925,0,1728102873,13005.746845759997,58.39703679000377,53460.10885416 2024-10-05,04:34:35.000,279,11005311,12685,0,1728102874,13005.733373139992,58.361791139999696,53460.03199584 2024-10-05,04:34:36.000,279,11005275,12845,0,1728102875,13005.753582069992,58.375889399998414,53460.08090568 2024-10-05,04:34:37.000,279,11005280,12885,0,1728102876,13005.780527310002,58.38998766000441,53460.10885416 2024-10-05,04:34:38.000,279,11005298,12885,0,1728102877,13005.773790999992,58.361791139999696,53460.10186704 2024-10-05,04:34:39.000,279,11005320,12805,0,1728102878,13005.807472549997,58.38293852999777,53460.0529572 2024-10-05,04:34:40.000,279,11005233,12565,0,1728102879,13005.780527310002,58.35474201000034,53460.08090568 2024-10-05,04:34:41.000,279,11005244,12725,0,1728102880,13005.793999929992,58.38998766000441,53460.08789280001 2024-10-05,04:34:42.000,279,11005286,12765,0,1728102881,13005.807472549997,58.34064375000162,53460.07391856 2024-10-05,04:34:43.000,279,11005272,13045,0,1728102882,13005.827681479997,58.361791139999696,53460.05994432 2024-10-05,04:34:44.000,279,11005288,12885,0,1728102883,13005.753582069992,58.33359462000226,53460.05994432 2024-10-05,04:34:45.000,279,11005294,12925,0,1728102884,13005.814208859993,58.34064375000162,53460.08789280001 2024-10-05,04:34:46.000,279,11005280,12805,0,1728102885,13005.814208859993,58.361791139999696,53460.094879920005 2024-10-05,04:34:47.000,279,11005316,12605,0,1728102886,13005.841154100002,58.31949636000354,53460.10885416 2024-10-05,04:34:48.000,279,11005299,12925,0,1728102887,13005.820945170002,58.31949636000354,53460.10186704 2024-10-05,04:34:49.000,279,11005333,13005,0,1728102888,13005.780527310002,58.3265454900029,53460.094879920005 2024-10-05,04:34:50.000,279,11005247,12645,0,1728102889,13005.814208859993,58.3265454900029,53460.08090568 2024-10-05,04:34:51.000,279,11005298,12925,0,1728102890,13005.814208859993,58.33359462000226,53460.15077688 2024-10-05,04:34:52.000,279,11005274,12925,0,1728102891,13005.814208859993,58.34064375000162,53460.08090568 2024-10-05,04:34:53.000,279,11005309,12965,0,1728102892,13005.793999929992,58.3265454900029,53460.0529572 2024-10-05,04:34:54.000,279,11005276,12965,0,1728102893,13005.800736240002,58.34064375000162,53460.094879920005 2024-10-05,04:34:55.000,279,11005260,12885,0,1728102894,13005.787263619997,58.411135050002486,53460.03898296001 2024-10-05,04:34:56.000,279,11005280,13005,0,1728102895,13005.787263619997,58.39703679000377,53460.0529572 2024-10-05,04:34:57.000,279,11005257,12965,0,1728102896,13005.820945170002,58.38293852999777,53460.06693144001 2024-10-05,04:34:58.000,279,11005296,12805,0,1728102897,13005.753582069992,58.404085920003126,53460.06693144001 2024-10-05,04:34:59.000,279,11005276,12845,0,1728102898,13005.699691590002,58.418184180001845,53460.08090568 2024-10-05,04:35:00.000,279,11005307,12765,0,1728102899,13005.699691590002,58.404085920003126,53460.045970080006 2024-10-05,04:35:01.000,279,11005293,12925,0,1728102900,13005.713164209992,58.43933156999992,53460.08090568 2024-10-05,04:35:02.000,279,11005332,12765,0,1728102901,13005.679482660002,58.460478959998,53460.094879920005 2024-10-05,04:35:03.000,279,11005284,12965,0,1728102902,13005.706427899997,58.460478959998,53460.03898296001 2024-10-05,04:35:04.000,279,11005290,13125,0,1728102903,13005.652537419992,58.460478959998,53460.07391856 2024-10-05,04:35:05.000,279,11005294,12525,0,1728102904,13005.672746349992,58.48162635000335,53460.08789280001 2024-10-05,04:35:06.000,279,11005288,12805,0,1728102905,13005.679482660002,58.45342982999864,53460.08789280001 2024-10-05,04:35:07.000,279,11005327,12965,0,1728102906,13005.645801109997,58.48867548000271,53460.05994432 2024-10-05,04:35:08.000,279,11005283,13005,0,1728102907,13005.612119559992,58.49572461000207,53460.10186704 2024-10-05,04:35:09.000,279,11005295,12845,0,1728102908,13005.625592179997,58.50277374000143,53460.07391856 2024-10-05,04:35:10.000,279,11005292,12805,0,1728102909,13005.585174319996,58.48162635000335,53460.06693144001 2024-10-05,04:35:11.000,279,11005273,13005,0,1728102910,13005.605383249997,58.48867548000271,53460.08789280001 2024-10-05,04:35:12.000,279,11005271,12925,0,1728102911,13005.578438010001,58.50277374000143,53460.045970080006 2024-10-05,04:35:13.000,279,11005262,12685,0,1728102912,13005.598646940001,58.49572461000207,53460.01103448 2024-10-05,04:35:14.000,279,11005297,12685,0,1728102913,13005.544756459996,58.467528090004635,53460.06693144001 2024-10-05,04:35:15.000,279,11005292,13045,0,1728102914,13005.591910629992,58.460478959998,53460.15077688 2024-10-05,04:35:16.000,279,11005290,12965,0,1728102915,13005.544756459996,58.44638069999928,53460.10186704 2024-10-05,04:35:17.000,279,11005263,12885,0,1728102916,13005.558229080001,58.43933156999992,53460.07391856 2024-10-05,04:35:18.000,279,11005309,13005,0,1728102917,13005.531283839991,58.48162635000335,53460.08789280001 2024-10-05,04:35:19.000,279,11005285,12885,0,1728102918,13005.538020150001,58.48867548000271,53460.1228284 2024-10-05,04:35:20.000,279,11005322,12925,0,1728102919,13005.517811220001,58.467528090004635,53460.05994432 2024-10-05,04:35:21.000,279,11005298,12605,0,1728102920,13005.517811220001,58.45342982999864,53460.10885416 2024-10-05,04:35:22.000,279,11005299,12925,0,1728102921,13005.511074909991,58.45342982999864,53460.08090568 2024-10-05,04:35:23.000,279,11005273,13045,0,1728102922,13005.544756459996,58.425233310001204,53460.08789280001 2024-10-05,04:35:24.000,279,11005311,12925,0,1728102923,13005.517811220001,58.460478959998,53460.06693144001 2024-10-05,04:35:25.000,279,11005306,12925,0,1728102924,13005.504338599996,58.49572461000207,53460.06693144001 2024-10-05,04:35:26.000,279,11005329,13125,0,1728102925,13005.524547529996,58.50277374000143,53460.07391856 2024-10-05,04:35:27.000,279,11005322,12605,0,1728102926,13005.517811220001,58.48867548000271,53460.10885416 2024-10-05,04:35:28.000,279,11005257,12845,0,1728102927,13005.47739336,58.48162635000335,53460.13680264001 2024-10-05,04:35:29.000,279,11005330,12925,0,1728102928,13005.517811220001,58.48867548000271,53460.15077688 2024-10-05,04:35:30.000,279,11005285,12925,0,1728102929,13005.504338599996,58.50982287000079,53460.10186704 2024-10-05,04:35:31.000,279,11005314,12765,0,1728102930,13005.484129669996,58.50277374000143,53460.13680264001 2024-10-05,04:35:32.000,279,11005293,13085,0,1728102931,13005.531283839991,58.52392112999951,53460.13680264001 2024-10-05,04:35:33.000,279,11005298,12925,0,1728102932,13005.511074909991,58.50982287000079,53460.10186704 2024-10-05,04:35:34.000,279,11005333,12885,0,1728102933,13005.470657049991,58.52392112999951,53460.143789760004 2024-10-05,04:35:35.000,279,11005289,13005,0,1728102934,13005.463920739996,58.50982287000079,53460.1228284 2024-10-05,04:35:36.000,279,11005271,12645,0,1728102935,13005.490865979991,58.55211765000422,53460.08090568 2024-10-05,04:35:37.000,279,11005273,12565,0,1728102936,13005.497602290001,58.53097025999887,53460.10885416 2024-10-05,04:35:38.000,279,11005334,12765,0,1728102937,13005.517811220001,58.51687200000015,53460.08090568 2024-10-05,04:35:39.000,279,11005308,12925,0,1728102938,13005.497602290001,58.49572461000207,53460.10186704 2024-10-05,04:35:40.000,279,11005293,12885,0,1728102939,13005.517811220001,58.52392112999951,53460.10186704 2024-10-05,04:35:41.000,279,11005342,12805,0,1728102940,13005.490865979991,58.50982287000079,53460.08789280001 2024-10-05,04:35:42.000,279,11005282,12805,0,1728102941,13005.517811220001,58.49572461000207,53460.08090568 2024-10-05,04:35:43.000,279,11005281,12925,0,1728102942,13005.538020150001,58.50277374000143,53460.1228284 2024-10-05,04:35:44.000,279,11005269,12685,0,1728102943,13005.564965389996,58.467528090004635,53460.12981552 2024-10-05,04:35:45.000,279,11005281,12845,0,1728102944,13005.531283839991,58.460478959998,53460.1228284 2024-10-05,04:35:46.000,279,11005290,12925,0,1728102945,13005.531283839991,58.460478959998,53460.15077688 2024-10-05,04:35:47.000,279,11005286,12765,0,1728102946,13005.551492769991,58.474577220003994,53460.08789280001 2024-10-05,04:35:48.000,279,11005269,12765,0,1728102947,13005.564965389996,58.460478959998,53460.08090568 2024-10-05,04:35:49.000,279,11005318,12765,0,1728102948,13005.544756459996,58.44638069999928,53460.12981552 2024-10-05,04:35:50.000,279,11005331,13045,0,1728102949,13005.578438010001,58.44638069999928,53460.12981552 2024-10-05,04:35:51.000,279,11005283,12965,0,1728102950,13005.591910629992,58.43228244000056,53460.13680264001 2024-10-05,04:35:52.000,279,11005261,13005,0,1728102951,13005.571701699992,58.460478959998,53460.10885416 2024-10-05,04:35:53.000,279,11005282,13085,0,1728102952,13005.639064800002,58.404085920003126,53460.143789760004 2024-10-05,04:35:54.000,279,11005308,12685,0,1728102953,13005.625592179997,58.43228244000056,53460.10885416 2024-10-05,04:35:55.000,279,11005335,13125,0,1728102954,13005.605383249997,58.44638069999928,53460.15776400001 2024-10-05,04:35:56.000,279,11005291,12805,0,1728102955,13005.591910629992,58.43933156999992,53460.17173824 2024-10-05,04:35:57.000,279,11005292,12845,0,1728102956,13005.625592179997,58.460478959998,53460.15776400001 2024-10-05,04:35:58.000,279,11005302,12805,0,1728102957,13005.632328489992,58.467528090004635,53460.13680264001 2024-10-05,04:35:59.000,279,11005288,12965,0,1728102958,13005.605383249997,58.43228244000056,53460.15776400001 2024-10-05,04:36:00.000,279,11005260,13005,0,1728102959,13005.639064800002,58.39703679000377,53460.15776400001 2024-10-05,04:36:01.000,279,11005294,12965,0,1728102960,13005.645801109997,58.418184180001845,53460.20667384001 2024-10-05,04:36:02.000,279,11005323,13085,0,1728102961,13005.639064800002,58.43933156999992,53460.17872536 2024-10-05,04:36:03.000,279,11005278,12965,0,1728102962,13005.639064800002,58.38998766000441,53460.17872536 2024-10-05,04:36:04.000,279,11005249,12925,0,1728102963,13005.625592179997,58.38998766000441,53460.18571248001 2024-10-05,04:36:05.000,279,11005292,12725,0,1728102964,13005.625592179997,58.418184180001845,53460.213660960006 2024-10-05,04:36:06.000,279,11005291,12765,0,1728102965,13005.618855870001,58.404085920003126,53460.20667384001 2024-10-05,04:36:07.000,279,11005262,12925,0,1728102966,13005.612119559992,58.425233310001204,53460.24859656 2024-10-05,04:36:08.000,279,11005343,12845,0,1728102967,13005.605383249997,58.474577220003994,53460.23462232001 2024-10-05,04:36:09.000,279,11005308,13045,0,1728102968,13005.632328489992,58.404085920003126,53460.262570800005 2024-10-05,04:36:10.000,279,11005258,12805,0,1728102969,13005.639064800002,58.418184180001845,53460.24160944 2024-10-05,04:36:11.000,279,11005308,12845,0,1728102970,13005.652537419992,58.43933156999992,53460.24859656 2024-10-05,04:36:12.000,279,11005280,13005,0,1728102971,13005.645801109997,58.460478959998,53460.29051928 2024-10-05,04:36:13.000,279,11005299,12565,0,1728102972,13005.652537419992,58.48162635000335,53460.28353216001 2024-10-05,04:36:14.000,279,11005274,13285,0,1728102973,13005.639064800002,58.43228244000056,53460.262570800005 2024-10-05,04:36:15.000,279,11005315,13045,0,1728102974,13005.639064800002,58.43228244000056,53460.26955792 2024-10-05,04:36:16.000,279,11005305,13165,0,1728102975,13005.632328489992,58.474577220003994,53460.28353216001 2024-10-05,04:36:17.000,279,11005287,12805,0,1728102976,13005.598646940001,58.49572461000207,53460.24859656 2024-10-05,04:36:18.000,279,11005285,12765,0,1728102977,13005.639064800002,58.50982287000079,53460.262570800005 2024-10-05,04:36:19.000,279,11005285,13005,0,1728102978,13005.632328489992,58.50277374000143,53460.29051928 2024-10-05,04:36:20.000,279,11005295,12845,0,1728102979,13005.652537419992,58.53097025999887,53460.28353216001 2024-10-05,04:36:21.000,279,11005324,12965,0,1728102980,13005.618855870001,58.55211765000422,53460.30449352001 2024-10-05,04:36:22.000,279,11005246,13005,0,1728102981,13005.618855870001,58.58031417000166,53460.26955792 2024-10-05,04:36:23.000,279,11005282,12565,0,1728102982,13005.652537419992,58.5732650400023,53460.311480640004 2024-10-05,04:36:24.000,279,11005300,13205,0,1728102983,13005.659273730002,58.594412430000375,53460.2975064 2024-10-05,04:36:25.000,279,11005303,12885,0,1728102984,13005.639064800002,58.58031417000166,53460.2975064 2024-10-05,04:36:26.000,279,11005291,13045,0,1728102985,13005.632328489992,58.55916678000358,53460.32545488001 2024-10-05,04:36:27.000,279,11005296,12965,0,1728102986,13005.652537419992,58.55916678000358,53460.332442000006 2024-10-05,04:36:28.000,279,11005331,12725,0,1728102987,13005.672746349992,58.55211765000422,53460.38833896 2024-10-05,04:36:29.000,279,11005325,12885,0,1728102988,13005.666010039997,58.55211765000422,53460.34641624 2024-10-05,04:36:30.000,279,11005260,12805,0,1728102989,13005.659273730002,58.587363300001016,53460.28353216001 2024-10-05,04:36:31.000,279,11005312,12965,0,1728102990,13005.686218969997,58.55211765000422,53460.360390480004 2024-10-05,04:36:32.000,279,11005251,13045,0,1728102991,13005.692955279992,58.56621591000294,53460.360390480004 2024-10-05,04:36:33.000,279,11005336,13005,0,1728102992,13005.706427899997,58.55916678000358,53460.41628744 2024-10-05,04:36:34.000,279,11005297,12725,0,1728102993,13005.699691590002,58.5732650400023,53460.31846776 2024-10-05,04:36:35.000,279,11005274,12805,0,1728102994,13005.686218969997,58.601461559999734,53460.33942912 2024-10-05,04:36:36.000,279,11005324,12965,0,1728102995,13005.692955279992,58.55916678000358,53460.34641624 2024-10-05,04:36:37.000,279,11005245,13045,0,1728102996,13005.686218969997,58.54506852000486,53460.35340336001 2024-10-05,04:36:38.000,279,11005315,12965,0,1728102997,13005.713164209992,58.538019389998226,53460.34641624 2024-10-05,04:36:39.000,279,11005325,12805,0,1728102998,13005.666010039997,58.51687200000015,53460.40930032 2024-10-05,04:36:40.000,279,11005299,12925,0,1728102999,13005.706427899997,58.55211765000422,53460.31846776 2024-10-05,04:36:41.000,279,11005291,12845,0,1728103000,13005.713164209992,58.53097025999887,53460.34641624 2024-10-05,04:36:42.000,279,11005262,12965,0,1728103001,13005.719900520002,58.538019389998226,53460.33942912 2024-10-05,04:36:43.000,279,11005294,12765,0,1728103002,13005.706427899997,58.53097025999887,53460.34641624 2024-10-05,04:36:44.000,279,11005324,12685,0,1728103003,13005.713164209992,58.5732650400023,53460.3673776 2024-10-05,04:36:45.000,279,11005285,12725,0,1728103004,13005.706427899997,58.50982287000079,53460.381351840006 2024-10-05,04:36:46.000,279,11005355,13005,0,1728103005,13005.740109450002,58.51687200000015,53460.360390480004 2024-10-05,04:36:47.000,279,11005268,12605,0,1728103006,13005.679482660002,58.51687200000015,53460.40231320001 2024-10-05,04:36:48.000,279,11005307,12925,0,1728103007,13005.686218969997,58.53097025999887,53460.32545488001 2024-10-05,04:36:49.000,279,11005344,12965,0,1728103008,13005.726636829997,58.538019389998226,53460.32545488001 2024-10-05,04:36:50.000,279,11005330,12725,0,1728103009,13005.706427899997,58.52392112999951,53460.381351840006 2024-10-05,04:36:51.000,279,11005269,13045,0,1728103010,13005.746845759997,58.51687200000015,53460.34641624 2024-10-05,04:36:52.000,279,11005305,12805,0,1728103011,13005.733373139992,58.538019389998226,53460.39532608 2024-10-05,04:36:53.000,279,11005337,12685,0,1728103012,13005.740109450002,58.52392112999951,53460.37436472001 2024-10-05,04:36:54.000,279,11005301,12925,0,1728103013,13005.760318380002,58.54506852000486,53460.33942912 2024-10-05,04:36:55.000,279,11005343,12925,0,1728103014,13005.760318380002,58.58031417000166,53460.3673776 2024-10-05,04:36:56.000,279,11005288,12885,0,1728103015,13005.780527310002,58.56621591000294,53460.37436472001 2024-10-05,04:36:57.000,279,11005262,12885,0,1728103016,13005.793999929992,58.55916678000358,53460.32545488001 2024-10-05,04:36:58.000,279,11005288,12925,0,1728103017,13005.773790999992,58.5732650400023,53460.35340336001 2024-10-05,04:36:59.000,279,11005350,12725,0,1728103018,13005.793999929992,58.55916678000358,53460.34641624 2024-10-05,04:37:00.000,279,11005308,12965,0,1728103019,13005.814208859993,58.55916678000358,53460.3673776 2024-10-05,04:37:01.000,279,11005313,12965,0,1728103020,13005.814208859993,58.54506852000486,53460.38833896 2024-10-05,04:37:02.000,279,11005310,12965,0,1728103021,13005.847890409997,58.56621591000294,53460.38833896 2024-10-05,04:37:03.000,279,11005314,12805,0,1728103022,13005.874835649993,58.538019389998226,53460.4372488 2024-10-05,04:37:04.000,279,11005289,12965,0,1728103023,13005.847890409997,58.54506852000486,53460.34641624 2024-10-05,04:37:05.000,279,11005304,13005,0,1728103024,13005.868099339998,58.53097025999887,53460.40930032 2024-10-05,04:37:06.000,279,11005292,12805,0,1728103025,13005.908517199998,58.51687200000015,53460.41628744 2024-10-05,04:37:07.000,279,11005268,12725,0,1728103026,13005.895044579993,58.52392112999951,53460.37436472001 2024-10-05,04:37:08.000,279,11005318,12965,0,1728103027,13005.881571960002,58.52392112999951,53460.40930032 2024-10-05,04:37:09.000,279,11005274,13085,0,1728103028,13005.881571960002,58.51687200000015,53460.40930032 2024-10-05,04:37:10.000,279,11005318,12765,0,1728103029,13005.921989820003,58.53097025999887,53460.38833896 2024-10-05,04:37:11.000,279,11005333,12765,0,1728103030,13005.895044579993,58.538019389998226,53460.430261680005 2024-10-05,04:37:12.000,279,11005346,13205,0,1728103031,13005.928726129998,58.50277374000143,53460.4372488 2024-10-05,04:37:13.000,279,11005301,12845,0,1728103032,13005.901780890003,58.50277374000143,53460.430261680005 2024-10-05,04:37:14.000,279,11005341,13005,0,1728103033,13005.915253509993,58.48867548000271,53460.3673776 2024-10-05,04:37:15.000,279,11005306,13005,0,1728103034,13005.928726129998,58.48162635000335,53460.37436472001 2024-10-05,04:37:16.000,279,11005314,12965,0,1728103035,13005.915253509993,58.460478959998,53460.35340336001 2024-10-05,04:37:17.000,279,11005277,13205,0,1728103036,13005.962407679988,58.48162635000335,53460.32545488001 2024-10-05,04:37:18.000,279,11005255,12925,0,1728103037,13005.921989820003,58.425233310001204,53460.34641624 2024-10-05,04:37:19.000,279,11005306,12965,0,1728103038,13005.948935059998,58.45342982999864,53460.39532608 2024-10-05,04:37:20.000,279,11005287,13005,0,1728103039,13005.908517199998,58.48162635000335,53460.360390480004 2024-10-05,04:37:21.000,279,11005289,12645,0,1728103040,13005.955671369993,58.45342982999864,53460.39532608 2024-10-05,04:37:22.000,279,11005283,13005,0,1728103041,13005.908517199998,58.467528090004635,53460.3673776 2024-10-05,04:37:23.000,279,11005303,12805,0,1728103042,13005.942198749988,58.460478959998,53460.37436472001 2024-10-05,04:37:24.000,279,11005297,13045,0,1728103043,13005.948935059998,58.44638069999928,53460.31846776 2024-10-05,04:37:25.000,279,11005293,12965,0,1728103044,13005.989352919998,58.43933156999992,53460.360390480004 2024-10-05,04:37:26.000,279,11005304,12845,0,1728103045,13005.975880299993,58.411135050002486,53460.32545488001 2024-10-05,04:37:27.000,279,11005303,12765,0,1728103046,13005.942198749988,58.425233310001204,53460.30449352001 2024-10-05,04:37:28.000,279,11005290,12965,0,1728103047,13005.948935059998,58.43933156999992,53460.34641624 2024-10-05,04:37:29.000,279,11005290,12885,0,1728103048,13005.989352919998,58.411135050002486,53460.35340336001 2024-10-05,04:37:30.000,279,11005326,12645,0,1728103049,13006.002825539988,58.39703679000377,53460.34641624 2024-10-05,04:37:31.000,279,11005239,12765,0,1728103050,13005.982616609988,58.361791139999696,53460.33942912 2024-10-05,04:37:32.000,279,11005352,12805,0,1728103051,13005.975880299993,58.361791139999696,53460.360390480004 2024-10-05,04:37:33.000,279,11005294,12765,0,1728103052,13005.962407679988,58.34064375000162,53460.360390480004 2024-10-05,04:37:34.000,279,11005337,12765,0,1728103053,13006.016298159993,58.3265454900029,53460.38833896 2024-10-05,04:37:35.000,279,11005312,13125,0,1728103054,13006.023034469988,58.31949636000354,53460.360390480004 2024-10-05,04:37:36.000,279,11005312,12885,0,1728103055,13005.989352919998,58.30539810000482,53460.34641624 2024-10-05,04:37:37.000,279,11005270,12605,0,1728103056,13005.975880299993,58.27720158000011,53460.34641624 2024-10-05,04:37:38.000,279,11005292,12725,0,1728103057,13006.009561849998,58.28425070999947,53460.381351840006 2024-10-05,04:37:39.000,279,11005299,12925,0,1728103058,13006.016298159993,58.24900506000267,53460.34641624 2024-10-05,04:37:40.000,279,11005312,12685,0,1728103059,13006.029770779998,58.29834896999819,53460.360390480004 2024-10-05,04:37:41.000,279,11005337,12765,0,1728103060,13006.023034469988,58.27720158000011,53460.31846776 2024-10-05,04:37:42.000,279,11005261,12965,0,1728103061,13005.989352919998,58.25605419000203,53460.31846776 2024-10-05,04:37:43.000,279,11005248,12845,0,1728103062,13006.002825539988,58.26310332000139,53460.31846776 2024-10-05,04:37:44.000,279,11005263,12965,0,1728103063,13005.982616609988,58.26310332000139,53460.32545488001 2024-10-05,04:37:45.000,279,11005316,12965,0,1728103064,13005.996089229993,58.241955930003314,53460.33942912 2024-10-05,04:37:46.000,279,11005281,12805,0,1728103065,13005.982616609988,58.26310332000139,53460.30449352001 2024-10-05,04:37:47.000,279,11005229,12925,0,1728103066,13006.009561849998,58.24900506000267,53460.33942912 2024-10-05,04:37:48.000,279,11005313,12885,0,1728103067,13005.962407679988,58.27015245000075,53460.360390480004 2024-10-05,04:37:49.000,279,11005250,12885,0,1728103068,13005.989352919998,58.25605419000203,53460.29051928 2024-10-05,04:37:50.000,279,11005274,12685,0,1728103069,13006.002825539988,58.241955930003314,53460.27654504 2024-10-05,04:37:51.000,279,11005287,13125,0,1728103070,13005.982616609988,58.26310332000139,53460.28353216001 2024-10-05,04:37:52.000,279,11005327,12925,0,1728103071,13006.002825539988,58.27720158000011,53460.37436472001 2024-10-05,04:37:53.000,279,11005309,12885,0,1728103072,13006.016298159993,58.25605419000203,53460.35340336001 2024-10-05,04:37:54.000,279,11005311,13125,0,1728103073,13006.023034469988,58.27015245000075,53460.30449352001 2024-10-05,04:37:55.000,279,11005289,12965,0,1728103074,13006.049979709998,58.27015245000075,53460.360390480004 2024-10-05,04:37:56.000,279,11005278,12765,0,1728103075,13006.063452329989,58.26310332000139,53460.35340336001 2024-10-05,04:37:57.000,279,11005365,12805,0,1728103076,13006.049979709998,58.27015245000075,53460.33942912 2024-10-05,04:37:58.000,279,11005286,12925,0,1728103077,13006.076924949994,58.27720158000011,53460.3673776 2024-10-05,04:37:59.000,279,11005290,12845,0,1728103078,13006.049979709998,58.30539810000482,53460.35340336001 2024-10-05,04:38:00.000,279,11005288,12885,0,1728103079,13006.110606499999,58.27720158000011,53460.35340336001 2024-10-05,04:38:01.000,279,11005280,12925,0,1728103080,13006.070188639998,58.29834896999819,53460.29051928 2024-10-05,04:38:02.000,279,11005317,12805,0,1728103081,13006.110606499999,58.34769288000098,53460.2975064 2024-10-05,04:38:03.000,279,11005336,12925,0,1728103082,13006.110606499999,58.30539810000482,53460.33942912 2024-10-05,04:38:04.000,279,11005336,13005,0,1728103083,13006.130815429999,58.31949636000354,53460.37436472001 2024-10-05,04:38:05.000,279,11005304,12885,0,1728103084,13006.124079119989,58.31949636000354,53460.311480640004 2024-10-05,04:38:06.000,279,11005343,13125,0,1728103085,13006.151024359999,58.3265454900029,53460.31846776 2024-10-05,04:38:07.000,279,11005265,12565,0,1728103086,13006.18470590999,58.29129983999883,53460.32545488001 2024-10-05,04:38:08.000,279,11005291,12885,0,1728103087,13006.171233289999,58.30539810000482,53460.332442000006 2024-10-05,04:38:09.000,279,11005317,12845,0,1728103088,13006.20491483999,58.29834896999819,53460.34641624 2024-10-05,04:38:10.000,279,11005285,12765,0,1728103089,13006.211651149999,58.31244723000418,53460.3673776 2024-10-05,04:38:11.000,279,11005310,12765,0,1728103090,13006.238596389994,58.29834896999819,53460.40231320001 2024-10-05,04:38:12.000,279,11005331,12765,0,1728103091,13006.29248687,58.31949636000354,53460.38833896 2024-10-05,04:38:13.000,279,11005301,12845,0,1728103092,13006.28575055999,58.30539810000482,53460.381351840006 2024-10-05,04:38:14.000,279,11005343,13085,0,1728103093,13006.299223179994,58.3265454900029,53460.311480640004 2024-10-05,04:38:15.000,279,11005334,13045,0,1728103094,13006.3126958,58.31949636000354,53460.33942912 2024-10-05,04:38:16.000,279,11005301,13005,0,1728103095,13006.33290473,58.35474201000034,53460.38833896 2024-10-05,04:38:17.000,279,11005333,13165,0,1728103096,13006.38679520999,58.31244723000418,53460.40231320001 2024-10-05,04:38:18.000,279,11005316,12765,0,1728103097,13006.40700413999,58.34769288000098,53460.360390480004 2024-10-05,04:38:19.000,279,11005347,12885,0,1728103098,13006.39353152,58.34064375000162,53460.3673776 2024-10-05,04:38:20.000,279,11005331,12925,0,1728103099,13006.41374045,58.34064375000162,53460.35340336001 2024-10-05,04:38:21.000,279,11005296,12965,0,1728103100,13006.481103549995,58.38293852999777,53460.46519728 2024-10-05,04:38:22.000,279,11005336,12805,0,1728103101,13006.45415831,58.38293852999777,53460.38833896 2024-10-05,04:38:23.000,279,11005335,12925,0,1728103102,13006.460894619995,58.38293852999777,53460.430261680005 2024-10-05,04:38:24.000,279,11005288,12605,0,1728103103,13006.481103549995,58.39703679000377,53460.45122304001 2024-10-05,04:38:25.000,279,11005317,13005,0,1728103104,13006.501312479995,58.411135050002486,53460.45821016 2024-10-05,04:38:26.000,279,11005308,12925,0,1728103105,13006.54846664999,58.43228244000056,53460.49314576001 2024-10-05,04:38:27.000,279,11005275,12765,0,1728103106,13006.55520296,58.460478959998,53460.47218440001 2024-10-05,04:38:28.000,279,11005277,12965,0,1728103107,13006.5147851,58.43228244000056,53460.51410712 2024-10-05,04:38:29.000,279,11005289,12885,0,1728103108,13006.54846664999,58.44638069999928,53460.47218440001 2024-10-05,04:38:30.000,279,11005262,12925,0,1728103109,13006.61582975,58.467528090004635,53460.5769912 2024-10-05,04:38:31.000,279,11005299,12965,0,1728103110,13006.59562082,58.48162635000335,53460.51410712 2024-10-05,04:38:32.000,279,11005318,12965,0,1728103111,13006.622566059996,58.538019389998226,53460.50712 2024-10-05,04:38:33.000,279,11005289,13005,0,1728103112,13006.649511299991,58.50277374000143,53460.54205560001 2024-10-05,04:38:34.000,279,11005271,12765,0,1728103113,13006.649511299991,58.53097025999887,53460.528081360004 2024-10-05,04:38:35.000,279,11005287,13125,0,1728103114,13006.642774989996,58.56621591000294,53460.58397832 2024-10-05,04:38:36.000,279,11005306,12845,0,1728103115,13006.65624761,58.58031417000166,53460.528081360004 2024-10-05,04:38:37.000,279,11005241,13045,0,1728103116,13006.63603868,58.5732650400023,53460.54205560001 2024-10-05,04:38:38.000,279,11005309,12965,0,1728103117,13006.662983919996,58.587363300001016,53460.58397832 2024-10-05,04:38:39.000,279,11005293,12965,0,1728103118,13006.683192849996,58.538019389998226,53460.65384952 2024-10-05,04:38:40.000,279,11005323,12685,0,1728103119,13006.716874400001,58.52392112999951,53460.646862400004 2024-10-05,04:38:41.000,279,11005272,12845,0,1728103120,13006.730347019991,58.538019389998226,53460.6119268 2024-10-05,04:38:42.000,279,11005326,12685,0,1728103121,13006.750555949991,58.587363300001016,53460.63987528001 2024-10-05,04:38:43.000,279,11005288,13165,0,1728103122,13006.764028569996,58.53097025999887,53460.63288816 2024-10-05,04:38:44.000,279,11005289,12805,0,1728103123,13006.743819639996,58.53097025999887,53460.63987528001 2024-10-05,04:38:45.000,279,11005335,12885,0,1728103124,13006.757292260001,58.53097025999887,53460.667823760006 2024-10-05,04:38:46.000,279,11005278,13165,0,1728103125,13006.757292260001,58.50982287000079,53460.667823760006 2024-10-05,04:38:47.000,279,11005262,12965,0,1728103126,13006.710138089991,58.51687200000015,53460.61891392001 2024-10-05,04:38:48.000,279,11005299,13205,0,1728103127,13006.710138089991,58.48867548000271,53460.66083664001 2024-10-05,04:38:49.000,279,11005311,13005,0,1728103128,13006.804446429996,58.48162635000335,53460.667823760006 2024-10-05,04:38:50.000,279,11005302,12885,0,1728103129,13006.743819639996,58.52392112999951,53460.695772240004 2024-10-05,04:38:51.000,279,11005304,12885,0,1728103130,13006.784237499996,58.52392112999951,53460.681798 2024-10-05,04:38:52.000,279,11005283,12765,0,1728103131,13006.750555949991,58.50277374000143,53460.695772240004 2024-10-05,04:38:53.000,279,11005346,12765,0,1728103132,13006.730347019991,58.49572461000207,53460.70974648001 2024-10-05,04:38:54.000,279,11005297,12685,0,1728103133,13006.743819639996,58.460478959998,53460.681798 2024-10-05,04:38:55.000,279,11005312,12925,0,1728103134,13006.777501190001,58.460478959998,53460.72372072 2024-10-05,04:38:56.000,279,11005329,12645,0,1728103135,13006.737083330001,58.460478959998,53460.681798 2024-10-05,04:38:57.000,279,11005283,12885,0,1728103136,13006.750555949991,58.50277374000143,53460.74468208 2024-10-05,04:38:58.000,279,11005309,12605,0,1728103137,13006.764028569996,58.49572461000207,53460.73769496001 2024-10-05,04:38:59.000,279,11005332,13045,0,1728103138,13006.743819639996,58.49572461000207,53460.7516692 2024-10-05,04:39:00.000,279,11005252,12685,0,1728103139,13006.743819639996,58.48867548000271,53460.716733600006 2024-10-05,04:39:01.000,279,11005295,13005,0,1728103140,13006.770764879991,58.48867548000271,53460.72372072 2024-10-05,04:39:02.000,279,11005320,12925,0,1728103141,13006.703401779996,58.48162635000335,53460.73070784 2024-10-05,04:39:03.000,279,11005261,12885,0,1728103142,13006.757292260001,58.48162635000335,53460.74468208 2024-10-05,04:39:04.000,279,11005326,12965,0,1728103143,13006.737083330001,58.49572461000207,53460.70974648001 2024-10-05,04:39:05.000,279,11005325,12885,0,1728103144,13006.750555949991,58.50982287000079,53460.73769496001 2024-10-05,04:39:06.000,279,11005307,12725,0,1728103145,13006.716874400001,58.474577220003994,53460.7516692 2024-10-05,04:39:07.000,279,11005249,12965,0,1728103146,13006.730347019991,58.474577220003994,53460.77961768 2024-10-05,04:39:08.000,279,11005293,12885,0,1728103147,13006.730347019991,58.43933156999992,53460.73769496001 2024-10-05,04:39:09.000,279,11005304,12885,0,1728103148,13006.710138089991,58.44638069999928,53460.75865632001 2024-10-05,04:39:10.000,279,11005320,12845,0,1728103149,13006.730347019991,58.45342982999864,53460.77961768 2024-10-05,04:39:11.000,279,11005283,12685,0,1728103150,13006.723610709996,58.43228244000056,53460.765643440005 2024-10-05,04:39:12.000,279,11005307,12885,0,1728103151,13006.703401779996,58.460478959998,53460.77263056 2024-10-05,04:39:13.000,279,11005307,12965,0,1728103152,13006.689929159991,58.43933156999992,53460.73070784 2024-10-05,04:39:14.000,279,11005330,13125,0,1728103153,13006.689929159991,58.404085920003126,53460.7516692 2024-10-05,04:39:15.000,279,11005333,12845,0,1728103154,13006.67645654,58.38998766000441,53460.7516692 2024-10-05,04:39:16.000,279,11005305,13125,0,1728103155,13006.710138089991,58.43933156999992,53460.765643440005 2024-10-05,04:39:17.000,279,11005295,12765,0,1728103156,13006.723610709996,58.44638069999928,53460.79359192 2024-10-05,04:39:18.000,279,11005354,12925,0,1728103157,13006.69666547,58.39703679000377,53460.7516692 2024-10-05,04:39:19.000,279,11005272,12965,0,1728103158,13006.669720229991,58.404085920003126,53460.77263056 2024-10-05,04:39:20.000,279,11005319,12765,0,1728103159,13006.67645654,58.38998766000441,53460.765643440005 2024-10-05,04:39:21.000,279,11005270,12725,0,1728103160,13006.669720229991,58.39703679000377,53460.77961768 2024-10-05,04:39:22.000,279,11005256,12965,0,1728103161,13006.689929159991,58.38998766000441,53460.7516692 2024-10-05,04:39:23.000,279,11005295,12885,0,1728103162,13006.683192849996,58.361791139999696,53460.75865632001 2024-10-05,04:39:24.000,279,11005283,13005,0,1728103163,13006.683192849996,58.375889399998414,53460.765643440005 2024-10-05,04:39:25.000,279,11005314,12765,0,1728103164,13006.63603868,58.38998766000441,53460.7516692 2024-10-05,04:39:26.000,279,11005335,12885,0,1728103165,13006.67645654,58.404085920003126,53460.73769496001 2024-10-05,04:39:27.000,279,11005259,12925,0,1728103166,13006.67645654,58.39703679000377,53460.75865632001 2024-10-05,04:39:28.000,279,11005276,12925,0,1728103167,13006.67645654,58.375889399998414,53460.716733600006 2024-10-05,04:39:29.000,279,11005348,12765,0,1728103168,13006.642774989996,58.368840269999055,53460.73070784 2024-10-05,04:39:30.000,279,11005326,12965,0,1728103169,13006.67645654,58.375889399998414,53460.70275936 2024-10-05,04:39:31.000,279,11005307,13245,0,1728103170,13006.649511299991,58.361791139999696,53460.74468208 2024-10-05,04:39:32.000,279,11005315,12885,0,1728103171,13006.63603868,58.368840269999055,53460.79359192 2024-10-05,04:39:33.000,279,11005306,12965,0,1728103172,13006.61582975,58.368840269999055,53460.765643440005 2024-10-05,04:39:34.000,279,11005329,12765,0,1728103173,13006.629302369991,58.34064375000162,53460.7516692 2024-10-05,04:39:35.000,279,11005258,12765,0,1728103174,13006.683192849996,58.375889399998414,53460.716733600006 2024-10-05,04:39:36.000,279,11005318,13045,0,1728103175,13006.683192849996,58.35474201000034,53460.78660480001 2024-10-05,04:39:37.000,279,11005251,12885,0,1728103176,13006.65624761,58.361791139999696,53460.74468208 2024-10-05,04:39:38.000,279,11005277,12845,0,1728103177,13006.649511299991,58.361791139999696,53460.79359192 2024-10-05,04:39:39.000,279,11005357,12685,0,1728103178,13006.649511299991,58.38293852999777,53460.78660480001 2024-10-05,04:39:40.000,279,11005281,13045,0,1728103179,13006.710138089991,58.375889399998414,53460.74468208 2024-10-05,04:39:41.000,279,11005282,12845,0,1728103180,13006.65624761,58.368840269999055,53460.73769496001 2024-10-05,04:39:42.000,279,11005269,12925,0,1728103181,13006.649511299991,58.35474201000034,53460.72372072 2024-10-05,04:39:43.000,279,11005315,12725,0,1728103182,13006.65624761,58.375889399998414,53460.716733600006 2024-10-05,04:39:44.000,279,11005244,12805,0,1728103183,13006.629302369991,58.34064375000162,53460.716733600006 2024-10-05,04:39:45.000,279,11005316,12965,0,1728103184,13006.649511299991,58.368840269999055,53460.75865632001 2024-10-05,04:39:46.000,279,11005287,12765,0,1728103185,13006.629302369991,58.38998766000441,53460.74468208 2024-10-05,04:39:47.000,279,11005220,12805,0,1728103186,13006.63603868,58.34769288000098,53460.78660480001 2024-10-05,04:39:48.000,279,11005262,13285,0,1728103187,13006.61582975,58.33359462000226,53460.7516692 2024-10-05,04:39:49.000,279,11005311,12885,0,1728103188,13006.60909343999,58.361791139999696,53460.765643440005 2024-10-05,04:39:50.000,279,11005245,12885,0,1728103189,13006.622566059996,58.3265454900029,53460.73070784 2024-10-05,04:39:51.000,279,11005275,12925,0,1728103190,13006.61582975,58.34769288000098,53460.77263056 2024-10-05,04:39:52.000,279,11005271,12725,0,1728103191,13006.63603868,58.34064375000162,53460.77263056 2024-10-05,04:39:53.000,279,11005262,12605,0,1728103192,13006.61582975,58.361791139999696,53460.77263056 2024-10-05,04:39:54.000,279,11005307,12645,0,1728103193,13006.57541189,58.34064375000162,53460.73070784 2024-10-05,04:39:55.000,279,11005276,12805,0,1728103194,13006.602357129996,58.34064375000162,53460.73070784 2024-10-05,04:39:56.000,279,11005280,12845,0,1728103195,13006.602357129996,58.375889399998414,53460.73769496001 2024-10-05,04:39:57.000,279,11005283,12965,0,1728103196,13006.622566059996,58.34769288000098,53460.73070784 2024-10-05,04:39:58.000,279,11005311,13085,0,1728103197,13006.58888450999,58.31949636000354,53460.73769496001 2024-10-05,04:39:59.000,279,11005272,12685,0,1728103198,13006.59562082,58.368840269999055,53460.73769496001 2024-10-05,04:40:00.000,279,11005276,13085,0,1728103199,13006.56867557999,58.34769288000098,53460.70974648001 2024-10-05,04:40:01.000,279,11005302,12885,0,1728103200,13006.602357129996,58.3265454900029,53460.70974648001 2024-10-05,04:40:02.000,279,11005284,12605,0,1728103201,13006.59562082,58.33359462000226,53460.73769496001 2024-10-05,04:40:03.000,279,11005292,12805,0,1728103202,13006.642774989996,58.361791139999696,53460.74468208 2024-10-05,04:40:04.000,279,11005245,13005,0,1728103203,13006.61582975,58.35474201000034,53460.70974648001 2024-10-05,04:40:05.000,279,11005308,12765,0,1728103204,13006.602357129996,58.31244723000418,53460.716733600006 2024-10-05,04:40:06.000,279,11005276,12885,0,1728103205,13006.63603868,58.34769288000098,53460.765643440005 2024-10-05,04:40:07.000,279,11005275,12725,0,1728103206,13006.622566059996,58.375889399998414,53460.73769496001 2024-10-05,04:40:08.000,279,11005328,12805,0,1728103207,13006.622566059996,58.34769288000098,53460.74468208 2024-10-05,04:40:09.000,279,11005297,12605,0,1728103208,13006.60909343999,58.31949636000354,53460.73769496001 2024-10-05,04:40:10.000,279,11005277,12925,0,1728103209,13006.582148199996,58.34064375000162,53460.77961768 2024-10-05,04:40:11.000,279,11005287,12925,0,1728103210,13006.59562082,58.31244723000418,53460.74468208 2024-10-05,04:40:12.000,279,11005343,12645,0,1728103211,13006.60909343999,58.34769288000098,53460.695772240004 2024-10-05,04:40:13.000,279,11005289,12765,0,1728103212,13006.59562082,58.361791139999696,53460.695772240004 2024-10-05,04:40:14.000,279,11005303,13045,0,1728103213,13006.53499403,58.31244723000418,53460.73070784 2024-10-05,04:40:15.000,279,11005285,13005,0,1728103214,13006.59562082,58.33359462000226,53460.681798 2024-10-05,04:40:16.000,279,11005307,12965,0,1728103215,13006.57541189,58.3265454900029,53460.716733600006 2024-10-05,04:40:17.000,279,11005299,13085,0,1728103216,13006.56867557999,58.30539810000482,53460.70275936 2024-10-05,04:40:18.000,279,11005294,12885,0,1728103217,13006.541730339995,58.29834896999819,53460.70974648001 2024-10-05,04:40:19.000,279,11005283,12605,0,1728103218,13006.55520296,58.29129983999883,53460.73070784 2024-10-05,04:40:20.000,279,11005242,12765,0,1728103219,13006.56867557999,58.29129983999883,53460.70275936 2024-10-05,04:40:21.000,279,11005257,12765,0,1728103220,13006.54846664999,58.28425070999947,53460.70974648001 2024-10-05,04:40:22.000,279,11005315,12965,0,1728103221,13006.54846664999,58.29129983999883,53460.70974648001 2024-10-05,04:40:23.000,279,11005284,12845,0,1728103222,13006.55520296,58.29834896999819,53460.7516692 2024-10-05,04:40:24.000,279,11005287,13205,0,1728103223,13006.54846664999,58.26310332000139,53460.74468208 2024-10-05,04:40:25.000,279,11005247,13165,0,1728103224,13006.47436724,58.27720158000011,53460.68878512001 2024-10-05,04:40:26.000,279,11005316,12765,0,1728103225,13006.501312479995,58.24900506000267,53460.73769496001 2024-10-05,04:40:27.000,279,11005268,12885,0,1728103226,13006.541730339995,58.26310332000139,53460.72372072 2024-10-05,04:40:28.000,279,11005283,12925,0,1728103227,13006.501312479995,58.2137594099986,53460.681798 2024-10-05,04:40:29.000,279,11005319,12685,0,1728103228,13006.48783985999,58.227857670004596,53460.70275936 2024-10-05,04:40:30.000,279,11005292,12725,0,1728103229,13006.501312479995,58.22080853999796,53460.73070784 2024-10-05,04:40:31.000,279,11005286,12565,0,1728103230,13006.48783985999,58.2137594099986,53460.695772240004 2024-10-05,04:40:32.000,279,11005275,12765,0,1728103231,13006.460894619995,58.2137594099986,53460.66083664001 2024-10-05,04:40:33.000,279,11005287,12885,0,1728103232,13006.420476759995,58.20671027999924,53460.66083664001 2024-10-05,04:40:34.000,279,11005308,13005,0,1728103233,13006.40700413999,58.22080853999796,53460.65384952 2024-10-05,04:40:35.000,279,11005284,13125,0,1728103234,13006.42721306999,58.234906800003955,53460.667823760006 2024-10-05,04:40:36.000,279,11005348,13125,0,1728103235,13006.41374045,58.227857670004596,53460.66083664001 2024-10-05,04:40:37.000,279,11005272,12965,0,1728103236,13006.40700413999,58.19966114999988,53460.65384952 2024-10-05,04:40:38.000,279,11005287,12725,0,1728103237,13006.400267829995,58.136218979998375,53460.646862400004 2024-10-05,04:40:39.000,279,11005276,12925,0,1728103238,13006.37332259,58.192612020000524,53460.68878512001 2024-10-05,04:40:40.000,279,11005275,12925,0,1728103239,13006.380058899995,58.15736637000373,53460.68878512001 2024-10-05,04:40:41.000,279,11005296,12965,0,1728103240,13006.359849969995,58.143268109997734,53460.63288816 2024-10-05,04:40:42.000,279,11005332,12885,0,1728103241,13006.37332259,58.15736637000373,53460.681798 2024-10-05,04:40:43.000,279,11005313,12925,0,1728103242,13006.36658627999,58.10097333000158,53460.68878512001 2024-10-05,04:40:44.000,279,11005264,12645,0,1728103243,13006.30595948999,58.15031724000437,53460.62590104 2024-10-05,04:40:45.000,279,11005329,12965,0,1728103244,13006.319432109995,58.136218979998375,53460.63987528001 2024-10-05,04:40:46.000,279,11005304,12765,0,1728103245,13006.33290473,58.1150715900003,53460.681798 2024-10-05,04:40:47.000,279,11005307,12845,0,1728103246,13006.30595948999,58.129169849999016,53460.65384952 2024-10-05,04:40:48.000,279,11005279,12725,0,1728103247,13006.299223179994,58.1150715900003,53460.63987528001 2024-10-05,04:40:49.000,279,11005281,13125,0,1728103248,13006.32616841999,58.10802246000094,53460.6119268 2024-10-05,04:40:50.000,279,11005290,12885,0,1728103249,13006.27227794,58.10802246000094,53460.61891392001 2024-10-05,04:40:51.000,279,11005261,12605,0,1728103250,13006.279014249994,58.10802246000094,53460.646862400004 2024-10-05,04:40:52.000,279,11005313,12685,0,1728103251,13006.28575055999,58.09392420000222,53460.58397832 2024-10-05,04:40:53.000,279,11005308,13005,0,1728103252,13006.24533269999,58.07277681000414,53460.56301696 2024-10-05,04:40:54.000,279,11005270,12645,0,1728103253,13006.218387459994,58.065727680004784,53460.53506848 2024-10-05,04:40:55.000,279,11005265,12805,0,1728103254,13006.24533269999,58.05867854999815,53460.528081360004 2024-10-05,04:40:56.000,279,11005307,13085,0,1728103255,13006.231860079999,58.03753116000007,53460.549042720006 2024-10-05,04:40:57.000,279,11005341,12965,0,1728103256,13006.231860079999,58.05867854999815,53460.54205560001 2024-10-05,04:40:58.000,279,11005253,12765,0,1728103257,13006.22512376999,58.03753116000007,53460.528081360004 2024-10-05,04:40:59.000,279,11005283,12965,0,1728103258,13006.231860079999,58.03048203000071,53460.549042720006 2024-10-05,04:41:00.000,279,11005313,12965,0,1728103259,13006.22512376999,58.03048203000071,53460.58397832 2024-10-05,04:41:01.000,279,11005289,12925,0,1728103260,13006.198178529994,57.99523638000392,53460.528081360004 2024-10-05,04:41:02.000,279,11005335,12925,0,1728103261,13006.20491483999,58.03753116000007,53460.52109424001 2024-10-05,04:41:03.000,279,11005279,12965,0,1728103262,13006.231860079999,58.03753116000007,53460.59096544001 2024-10-05,04:41:04.000,279,11005306,12605,0,1728103263,13006.20491483999,58.002285510003276,53460.549042720006 2024-10-05,04:41:05.000,279,11005347,12885,0,1728103264,13006.164496979989,58.002285510003276,53460.50712 2024-10-05,04:41:06.000,279,11005283,12885,0,1728103265,13006.164496979989,57.98113811999792,53460.52109424001 2024-10-05,04:41:07.000,279,11005346,13005,0,1728103266,13006.198178529994,57.98113811999792,53460.53506848 2024-10-05,04:41:08.000,279,11005274,12685,0,1728103267,13006.157760669994,57.93884334000177,53460.500132880006 2024-10-05,04:41:09.000,279,11005313,12605,0,1728103268,13006.144288049989,57.959990729999845,53460.45122304001 2024-10-05,04:41:10.000,279,11005312,12805,0,1728103269,13006.164496979989,57.93179421000241,53460.479171520004 2024-10-05,04:41:11.000,279,11005286,13125,0,1728103270,13006.164496979989,57.93884334000177,53460.50712 2024-10-05,04:41:12.000,279,11005274,12885,0,1728103271,13006.18470590999,57.959990729999845,53460.47218440001 2024-10-05,04:41:13.000,279,11005302,12965,0,1728103272,13006.110606499999,57.93884334000177,53460.45821016 2024-10-05,04:41:14.000,279,11005292,12845,0,1728103273,13006.144288049989,57.94589247000113,53460.48615864 2024-10-05,04:41:15.000,279,11005330,12765,0,1728103274,13006.157760669994,57.93884334000177,53460.479171520004 2024-10-05,04:41:16.000,279,11005309,12725,0,1728103275,13006.137551739994,57.92474508000305,53460.44423592 2024-10-05,04:41:17.000,279,11005274,12885,0,1728103276,13006.157760669994,57.92474508000305,53460.500132880006 2024-10-05,04:41:18.000,279,11005312,12765,0,1728103277,13006.110606499999,57.92474508000305,53460.45821016 2024-10-05,04:41:19.000,279,11005319,12645,0,1728103278,13006.151024359999,57.88949942999898,53460.40930032 2024-10-05,04:41:20.000,279,11005306,12765,0,1728103279,13006.097133879994,57.91064682000433,53460.430261680005 2024-10-05,04:41:21.000,279,11005295,12965,0,1728103280,13006.137551739994,57.88949942999898,53460.47218440001 2024-10-05,04:41:22.000,279,11005291,12765,0,1728103281,13006.117342809994,57.91769595000369,53460.46519728 2024-10-05,04:41:23.000,279,11005318,12765,0,1728103282,13006.110606499999,57.903597689997696,53460.479171520004 2024-10-05,04:41:24.000,279,11005334,12685,0,1728103283,13006.097133879994,57.88949942999898,53460.45122304001 2024-10-05,04:41:25.000,279,11005321,12805,0,1728103284,13006.110606499999,57.87540117000026,53460.500132880006 2024-10-05,04:41:26.000,279,11005326,12965,0,1728103285,13006.097133879994,57.88949942999898,53460.46519728 2024-10-05,04:41:27.000,279,11005329,13125,0,1728103286,13006.090397569998,57.88949942999898,53460.40231320001 2024-10-05,04:41:28.000,279,11005310,12925,0,1728103287,13006.083661259989,57.8683520400009,53460.45122304001 2024-10-05,04:41:29.000,279,11005310,13085,0,1728103288,13006.090397569998,57.833106390004104,53460.45821016 2024-10-05,04:41:30.000,279,11005293,12845,0,1728103289,13006.076924949994,57.833106390004104,53460.40930032 2024-10-05,04:41:31.000,279,11005270,12845,0,1728103290,13006.083661259989,57.81900812999811,53460.40231320001 2024-10-05,04:41:32.000,279,11005279,13045,0,1728103291,13006.090397569998,57.81195899999875,53460.430261680005 2024-10-05,04:41:33.000,279,11005315,12845,0,1728103292,13006.083661259989,57.80490986999939,53460.37436472001 2024-10-05,04:41:34.000,279,11005279,12845,0,1728103293,13006.063452329989,57.769664220002596,53460.42327456001 2024-10-05,04:41:35.000,279,11005321,12605,0,1728103294,13006.063452329989,57.776713350001955,53460.4372488 2024-10-05,04:41:36.000,279,11005293,12965,0,1728103295,13006.083661259989,57.79786074000003,53460.3673776 2024-10-05,04:41:37.000,279,11005298,12605,0,1728103296,13006.090397569998,57.81900812999811,53460.430261680005 2024-10-05,04:41:38.000,279,11005326,13125,0,1728103297,13006.117342809994,57.79786074000003,53460.47218440001 2024-10-05,04:41:39.000,279,11005297,13085,0,1728103298,13006.117342809994,57.790811610000674,53460.41628744 2024-10-05,04:41:40.000,279,11005334,12765,0,1728103299,13006.144288049989,57.75556596000388,53460.44423592 2024-10-05,04:41:41.000,279,11005308,12805,0,1728103300,13006.124079119989,57.75556596000388,53460.50712 2024-10-05,04:41:42.000,279,11005295,12885,0,1728103301,13006.130815429999,57.75556596000388,53460.50712 2024-10-05,04:41:43.000,279,11005311,12765,0,1728103302,13006.137551739994,57.783762480001315,53460.4372488 2024-10-05,04:41:44.000,279,11005319,13045,0,1728103303,13006.103870189989,57.74851683000452,53460.45821016 2024-10-05,04:41:45.000,279,11005308,13005,0,1728103304,13006.164496979989,57.81195899999875,53460.46519728 2024-10-05,04:41:46.000,279,11005334,12645,0,1728103305,13006.151024359999,57.776713350001955,53460.40930032 2024-10-05,04:41:47.000,279,11005253,12845,0,1728103306,13006.137551739994,57.74851683000452,53460.40231320001 2024-10-05,04:41:48.000,279,11005345,12765,0,1728103307,13006.164496979989,57.741467699997884,53460.45122304001 2024-10-05,04:41:49.000,279,11005348,13005,0,1728103308,13006.177969599994,57.76261509000324,53460.44423592 2024-10-05,04:41:50.000,279,11005317,12605,0,1728103309,13006.171233289999,57.75556596000388,53460.4372488 2024-10-05,04:41:51.000,279,11005271,12685,0,1728103310,13006.218387459994,57.81195899999875,53460.4372488 2024-10-05,04:41:52.000,279,11005345,13205,0,1728103311,13006.164496979989,57.75556596000388,53460.45122304001 2024-10-05,04:41:53.000,279,11005355,12925,0,1728103312,13006.164496979989,57.76261509000324,53460.44423592 2024-10-05,04:41:54.000,279,11005291,12885,0,1728103313,13006.191442219999,57.75556596000388,53460.45122304001 2024-10-05,04:41:55.000,279,11005313,12685,0,1728103314,13006.191442219999,57.769664220002596,53460.45821016 2024-10-05,04:41:56.000,279,11005344,12525,0,1728103315,13006.22512376999,57.79786074000003,53460.430261680005 2024-10-05,04:41:57.000,279,11005253,13125,0,1728103316,13006.24533269999,57.76261509000324,53460.39532608 2024-10-05,04:41:58.000,279,11005318,12805,0,1728103317,13006.238596389994,57.769664220002596,53460.44423592 2024-10-05,04:41:59.000,279,11005335,13125,0,1728103318,13006.238596389994,57.769664220002596,53460.40930032 2024-10-05,04:42:00.000,279,11005291,13285,0,1728103319,13006.22512376999,57.776713350001955,53460.430261680005 2024-10-05,04:42:01.000,279,11005281,12765,0,1728103320,13006.28575055999,57.76261509000324,53460.44423592 2024-10-05,04:42:02.000,279,11005331,12845,0,1728103321,13006.28575055999,57.783762480001315,53460.47218440001 2024-10-05,04:42:03.000,279,11005311,12885,0,1728103322,13006.35311366,57.776713350001955,53460.45821016 2024-10-05,04:42:04.000,279,11005314,12845,0,1728103323,13006.30595948999,57.776713350001955,53460.47218440001 2024-10-05,04:42:05.000,279,11005354,12645,0,1728103324,13006.339641039995,57.776713350001955,53460.479171520004 2024-10-05,04:42:06.000,279,11005314,12805,0,1728103325,13006.30595948999,57.776713350001955,53460.47218440001 2024-10-05,04:42:07.000,279,11005345,12805,0,1728103326,13006.33290473,57.76261509000324,53460.479171520004 2024-10-05,04:42:08.000,279,11005285,12765,0,1728103327,13006.380058899995,57.783762480001315,53460.49314576001 2024-10-05,04:42:09.000,279,11005295,12885,0,1728103328,13006.40700413999,57.776713350001955,53460.479171520004 2024-10-05,04:42:10.000,279,11005327,12925,0,1728103329,13006.37332259,57.783762480001315,53460.41628744 2024-10-05,04:42:11.000,279,11005313,12845,0,1728103330,13006.400267829995,57.783762480001315,53460.41628744 2024-10-05,04:42:12.000,279,11005329,12965,0,1728103331,13006.38679520999,57.769664220002596,53460.48615864 2024-10-05,04:42:13.000,279,11005321,12485,0,1728103332,13006.42721306999,57.74851683000452,53460.4372488 2024-10-05,04:42:14.000,279,11005261,12605,0,1728103333,13006.41374045,57.75556596000388,53460.430261680005 2024-10-05,04:42:15.000,279,11005280,13205,0,1728103334,13006.440685689995,57.741467699997884,53460.430261680005 2024-10-05,04:42:16.000,279,11005299,12965,0,1728103335,13006.400267829995,57.734418569998525,53460.430261680005 2024-10-05,04:42:17.000,279,11005265,12805,0,1728103336,13006.440685689995,57.74851683000452,53460.37436472001 2024-10-05,04:42:18.000,279,11005256,12765,0,1728103337,13006.43394938,57.76261509000324,53460.37436472001 2024-10-05,04:42:19.000,279,11005303,12845,0,1728103338,13006.41374045,57.74851683000452,53460.3673776 2024-10-05,04:42:20.000,279,11005328,13285,0,1728103339,13006.43394938,57.790811610000674,53460.430261680005 2024-10-05,04:42:21.000,279,11005296,12765,0,1728103340,13006.42721306999,57.75556596000388,53460.38833896 2024-10-05,04:42:22.000,279,11005272,12805,0,1728103341,13006.44742199999,57.790811610000674,53460.3673776 2024-10-05,04:42:23.000,279,11005323,13005,0,1728103342,13006.460894619995,57.734418569998525,53460.38833896 2024-10-05,04:42:24.000,279,11005295,12605,0,1728103343,13006.440685689995,57.727369439999165,53460.38833896 2024-10-05,04:42:25.000,279,11005289,12965,0,1728103344,13006.460894619995,57.741467699997884,53460.381351840006 2024-10-05,04:42:26.000,279,11005334,12885,0,1728103345,13006.48783985999,57.741467699997884,53460.40930032 2024-10-05,04:42:27.000,279,11005281,13045,0,1728103346,13006.45415831,57.741467699997884,53460.381351840006 2024-10-05,04:42:28.000,279,11005277,12885,0,1728103347,13006.44742199999,57.769664220002596,53460.3673776 2024-10-05,04:42:29.000,279,11005313,12685,0,1728103348,13006.481103549995,57.720320309999806,53460.360390480004 2024-10-05,04:42:30.000,279,11005260,12605,0,1728103349,13006.44742199999,57.74851683000452,53460.37436472001 2024-10-05,04:42:31.000,279,11005332,12725,0,1728103350,13006.49457617,57.74851683000452,53460.44423592 2024-10-05,04:42:32.000,279,11005303,12965,0,1728103351,13006.47436724,57.720320309999806,53460.430261680005 2024-10-05,04:42:33.000,279,11005270,12965,0,1728103352,13006.460894619995,57.776713350001955,53460.40231320001 2024-10-05,04:42:34.000,279,11005244,13005,0,1728103353,13006.481103549995,57.74851683000452,53460.40231320001 2024-10-05,04:42:35.000,279,11005288,13045,0,1728103354,13006.47436724,57.76261509000324,53460.40231320001 2024-10-05,04:42:36.000,279,11005293,13125,0,1728103355,13006.46763092999,57.76261509000324,53460.40930032 2024-10-05,04:42:37.000,279,11005339,13045,0,1728103356,13006.481103549995,57.783762480001315,53460.430261680005 2024-10-05,04:42:38.000,279,11005305,12885,0,1728103357,13006.50804878999,57.783762480001315,53460.39532608 2024-10-05,04:42:39.000,279,11005333,12925,0,1728103358,13006.47436724,57.783762480001315,53460.40231320001 2024-10-05,04:42:40.000,279,11005346,13165,0,1728103359,13006.45415831,57.76261509000324,53460.381351840006 2024-10-05,04:42:41.000,279,11005311,12885,0,1728103360,13006.440685689995,57.783762480001315,53460.42327456001 2024-10-05,04:42:42.000,279,11005310,12845,0,1728103361,13006.42721306999,57.79786074000003,53460.46519728 2024-10-05,04:42:43.000,279,11005312,12685,0,1728103362,13006.43394938,57.75556596000388,53460.47218440001 2024-10-05,04:42:44.000,279,11005279,12725,0,1728103363,13006.40700413999,57.76261509000324,53460.38833896 2024-10-05,04:42:45.000,279,11005270,13045,0,1728103364,13006.420476759995,57.776713350001955,53460.45122304001 2024-10-05,04:42:46.000,279,11005301,12605,0,1728103365,13006.39353152,57.734418569998525,53460.360390480004 2024-10-05,04:42:47.000,279,11005324,12925,0,1728103366,13006.39353152,57.769664220002596,53460.4372488 2024-10-05,04:42:48.000,279,11005285,12845,0,1728103367,13006.400267829995,57.76261509000324,53460.4372488 2024-10-05,04:42:49.000,279,11005288,12925,0,1728103368,13006.38679520999,57.783762480001315,53460.430261680005 2024-10-05,04:42:50.000,279,11005304,12925,0,1728103369,13006.380058899995,57.80490986999939,53460.39532608 2024-10-05,04:42:51.000,279,11005289,13045,0,1728103370,13006.400267829995,57.790811610000674,53460.38833896 2024-10-05,04:42:52.000,279,11005287,12965,0,1728103371,13006.35311366,57.769664220002596,53460.39532608 2024-10-05,04:42:53.000,279,11005300,12725,0,1728103372,13006.36658627999,57.769664220002596,53460.44423592 2024-10-05,04:42:54.000,279,11005301,13005,0,1728103373,13006.38679520999,57.81900812999811,53460.47218440001 2024-10-05,04:42:55.000,279,11005250,12885,0,1728103374,13006.38679520999,57.769664220002596,53460.430261680005 2024-10-05,04:42:56.000,279,11005321,12725,0,1728103375,13006.39353152,57.75556596000388,53460.479171520004 2024-10-05,04:42:57.000,279,11005293,12765,0,1728103376,13006.359849969995,57.769664220002596,53460.40231320001 2024-10-05,04:42:58.000,279,11005310,12765,0,1728103377,13006.39353152,57.769664220002596,53460.45122304001 2024-10-05,04:42:59.000,279,11005278,12885,0,1728103378,13006.359849969995,57.776713350001955,53460.44423592 2024-10-05,04:43:00.000,279,11005291,12725,0,1728103379,13006.359849969995,57.74851683000452,53460.41628744 2024-10-05,04:43:01.000,279,11005314,12765,0,1728103380,13006.3126958,57.776713350001955,53460.4372488 2024-10-05,04:43:02.000,279,11005301,12725,0,1728103381,13006.37332259,57.769664220002596,53460.44423592 2024-10-05,04:43:03.000,279,11005307,13005,0,1728103382,13006.38679520999,57.76261509000324,53460.40930032 2024-10-05,04:43:04.000,279,11005307,12965,0,1728103383,13006.37332259,57.74851683000452,53460.42327456001 2024-10-05,04:43:05.000,279,11005259,12885,0,1728103384,13006.36658627999,57.75556596000388,53460.40930032 2024-10-05,04:43:06.000,279,11005294,12845,0,1728103385,13006.39353152,57.769664220002596,53460.45821016 2024-10-05,04:43:07.000,279,11005335,12765,0,1728103386,13006.400267829995,57.776713350001955,53460.40231320001 2024-10-05,04:43:08.000,279,11005275,12725,0,1728103387,13006.40700413999,57.75556596000388,53460.44423592 2024-10-05,04:43:09.000,279,11005290,12885,0,1728103388,13006.39353152,57.776713350001955,53460.381351840006 2024-10-05,04:43:10.000,279,11005266,13045,0,1728103389,13006.36658627999,57.75556596000388,53460.40231320001 2024-10-05,04:43:11.000,279,11005324,12645,0,1728103390,13006.359849969995,57.74851683000452,53460.40231320001 2024-10-05,04:43:12.000,279,11005299,13005,0,1728103391,13006.380058899995,57.727369439999165,53460.3673776 2024-10-05,04:43:13.000,279,11005250,13205,0,1728103392,13006.38679520999,57.69212379000237,53460.40231320001 2024-10-05,04:43:14.000,279,11005284,12765,0,1728103393,13006.37332259,57.734418569998525,53460.360390480004 2024-10-05,04:43:15.000,279,11005267,12645,0,1728103394,13006.39353152,57.71327118000045,53460.39532608 2024-10-05,04:43:16.000,279,11005317,12805,0,1728103395,13006.380058899995,57.71327118000045,53460.40231320001 2024-10-05,04:43:17.000,279,11005351,12645,0,1728103396,13006.39353152,57.720320309999806,53460.381351840006 2024-10-05,04:43:18.000,279,11005268,13005,0,1728103397,13006.41374045,57.74851683000452,53460.3673776 2024-10-05,04:43:19.000,279,11005263,12845,0,1728103398,13006.39353152,57.76261509000324,53460.360390480004 2024-10-05,04:43:20.000,279,11005295,12685,0,1728103399,13006.38679520999,57.720320309999806,53460.360390480004 2024-10-05,04:43:21.000,279,11005314,12845,0,1728103400,13006.43394938,57.734418569998525,53460.33942912 2024-10-05,04:43:22.000,279,11005320,13005,0,1728103401,13006.400267829995,57.74851683000452,53460.430261680005 2024-10-05,04:43:23.000,279,11005294,12605,0,1728103402,13006.42721306999,57.734418569998525,53460.37436472001 2024-10-05,04:43:24.000,279,11005314,12765,0,1728103403,13006.43394938,57.727369439999165,53460.381351840006 2024-10-05,04:43:25.000,279,11005299,13045,0,1728103404,13006.43394938,57.734418569998525,53460.40930032 2024-10-05,04:43:26.000,279,11005315,13005,0,1728103405,13006.420476759995,57.741467699997884,53460.32545488001 2024-10-05,04:43:27.000,279,11005301,13165,0,1728103406,13006.48783985999,57.741467699997884,53460.38833896 2024-10-05,04:43:28.000,279,11005291,12605,0,1728103407,13006.47436724,57.741467699997884,53460.39532608 2024-10-05,04:43:29.000,279,11005314,13125,0,1728103408,13006.49457617,57.74851683000452,53460.40930032 2024-10-05,04:43:30.000,279,11005302,12845,0,1728103409,13006.46763092999,57.720320309999806,53460.38833896 2024-10-05,04:43:31.000,279,11005326,12645,0,1728103410,13006.53499403,57.734418569998525,53460.38833896 2024-10-05,04:43:32.000,279,11005310,12845,0,1728103411,13006.52825771999,57.741467699997884,53460.40231320001 2024-10-05,04:43:33.000,279,11005378,12725,0,1728103412,13006.541730339995,57.727369439999165,53460.42327456001 2024-10-05,04:43:34.000,279,11005314,12605,0,1728103413,13006.55520296,57.727369439999165,53460.32545488001 2024-10-05,04:43:35.000,279,11005308,12845,0,1728103414,13006.52825771999,57.720320309999806,53460.360390480004 2024-10-05,04:43:36.000,279,11005306,12765,0,1728103415,13006.57541189,57.70622205000109,53460.38833896 2024-10-05,04:43:37.000,279,11005274,12645,0,1728103416,13006.582148199996,57.67802553000365,53460.34641624 2024-10-05,04:43:38.000,279,11005307,13125,0,1728103417,13006.56867557999,57.69212379000237,53460.41628744 2024-10-05,04:43:39.000,279,11005294,12965,0,1728103418,13006.602357129996,57.66392726999766,53460.44423592 2024-10-05,04:43:40.000,279,11005273,12925,0,1728103419,13006.602357129996,57.66392726999766,53460.45821016 2024-10-05,04:43:41.000,279,11005283,12885,0,1728103420,13006.60909343999,57.68507466000301,53460.42327456001 2024-10-05,04:43:42.000,279,11005318,12605,0,1728103421,13006.642774989996,57.6568781399983,53460.39532608 2024-10-05,04:43:43.000,279,11005331,12805,0,1728103422,13006.61582975,57.66392726999766,53460.46519728 2024-10-05,04:43:44.000,279,11005268,12605,0,1728103423,13006.60909343999,57.66392726999766,53460.42327456001 2024-10-05,04:43:45.000,279,11005294,12965,0,1728103424,13006.662983919996,57.67097640000429,53460.45122304001 2024-10-05,04:43:46.000,279,11005306,13085,0,1728103425,13006.669720229991,57.66392726999766,53460.50712 2024-10-05,04:43:47.000,279,11005268,12845,0,1728103426,13006.689929159991,57.67802553000365,53460.47218440001 2024-10-05,04:43:48.000,279,11005352,12965,0,1728103427,13006.662983919996,57.66392726999766,53460.479171520004 2024-10-05,04:43:49.000,279,11005324,12845,0,1728103428,13006.649511299991,57.68507466000301,53460.500132880006 2024-10-05,04:43:50.000,279,11005293,12885,0,1728103429,13006.730347019991,57.67802553000365,53460.500132880006 2024-10-05,04:43:51.000,279,11005309,12885,0,1728103430,13006.683192849996,57.67802553000365,53460.44423592 2024-10-05,04:43:52.000,279,11005230,13125,0,1728103431,13006.69666547,57.70622205000109,53460.49314576001 2024-10-05,04:43:53.000,279,11005302,12965,0,1728103432,13006.669720229991,57.68507466000301,53460.52109424001 2024-10-05,04:43:54.000,279,11005279,12605,0,1728103433,13006.67645654,57.71327118000045,53460.47218440001 2024-10-05,04:43:55.000,279,11005281,12965,0,1728103434,13006.730347019991,57.69917292000173,53460.549042720006 2024-10-05,04:43:56.000,279,11005328,12885,0,1728103435,13006.737083330001,57.68507466000301,53460.500132880006 2024-10-05,04:43:57.000,279,11005262,12765,0,1728103436,13006.743819639996,57.69917292000173,53460.51410712 2024-10-05,04:43:58.000,279,11005310,13125,0,1728103437,13006.770764879991,57.67802553000365,53460.549042720006 2024-10-05,04:43:59.000,279,11005265,12805,0,1728103438,13006.716874400001,57.69212379000237,53460.53506848 2024-10-05,04:44:00.000,279,11005264,12885,0,1728103439,13006.777501190001,57.68507466000301,53460.52109424001 2024-10-05,04:44:01.000,279,11005280,12765,0,1728103440,13006.784237499996,57.6568781399983,53460.549042720006 2024-10-05,04:44:02.000,279,11005316,12605,0,1728103441,13006.770764879991,57.6568781399983,53460.52109424001 2024-10-05,04:44:03.000,279,11005272,12965,0,1728103442,13006.750555949991,57.6568781399983,53460.52109424001 2024-10-05,04:44:04.000,279,11005275,13045,0,1728103443,13006.790973809992,57.66392726999766,53460.500132880006 2024-10-05,04:44:05.000,279,11005288,12765,0,1728103444,13006.784237499996,57.67097640000429,53460.5769912 2024-10-05,04:44:06.000,279,11005320,12645,0,1728103445,13006.770764879991,57.66392726999766,53460.549042720006 2024-10-05,04:44:07.000,279,11005308,12925,0,1728103446,13006.817919050001,57.67097640000429,53460.6119268 2024-10-05,04:44:08.000,279,11005276,12605,0,1728103447,13006.811182739992,57.6568781399983,53460.5769912 2024-10-05,04:44:09.000,279,11005273,13125,0,1728103448,13006.851600599992,57.64277987999958,53460.53506848 2024-10-05,04:44:10.000,279,11005299,12925,0,1728103449,13006.831391669992,57.64277987999958,53460.528081360004 2024-10-05,04:44:11.000,279,11005305,12965,0,1728103450,13006.865073219997,57.64982900999894,53460.55602984 2024-10-05,04:44:12.000,279,11005289,13005,0,1728103451,13006.844864289997,57.67097640000429,53460.57000408001 2024-10-05,04:44:13.000,279,11005321,12685,0,1728103452,13006.817919050001,57.67097640000429,53460.58397832 2024-10-05,04:44:14.000,279,11005332,12845,0,1728103453,13006.804446429996,57.67097640000429,53460.5769912 2024-10-05,04:44:15.000,279,11005333,13125,0,1728103454,13006.824655359997,57.67802553000365,53460.63288816 2024-10-05,04:44:16.000,279,11005312,12965,0,1728103455,13006.838127980001,57.63573075000022,53460.549042720006 2024-10-05,04:44:17.000,279,11005322,12805,0,1728103456,13006.838127980001,57.64277987999958,53460.58397832 2024-10-05,04:44:18.000,279,11005367,12685,0,1728103457,13006.858336910002,57.66392726999766,53460.58397832 2024-10-05,04:44:19.000,279,11005298,12725,0,1728103458,13006.831391669992,57.64982900999894,53460.62590104 2024-10-05,04:44:20.000,279,11005294,12885,0,1728103459,13006.797710120001,57.66392726999766,53460.63987528001 2024-10-05,04:44:21.000,279,11005293,12725,0,1728103460,13006.790973809992,57.6568781399983,53460.58397832 2024-10-05,04:44:22.000,279,11005304,12685,0,1728103461,13006.784237499996,57.69212379000237,53460.58397832 2024-10-05,04:44:23.000,279,11005324,12725,0,1728103462,13006.750555949991,57.71327118000045,53460.62590104 2024-10-05,04:44:24.000,279,11005349,12645,0,1728103463,13006.703401779996,57.67802553000365,53460.62590104 2024-10-05,04:44:25.000,279,11005311,12605,0,1728103464,13006.777501190001,57.70622205000109,53460.62590104 2024-10-05,04:44:26.000,279,11005297,12965,0,1728103465,13006.764028569996,57.67097640000429,53460.61891392001 2024-10-05,04:44:27.000,279,11005268,13205,0,1728103466,13006.743819639996,57.720320309999806,53460.58397832 2024-10-05,04:44:28.000,279,11005268,12845,0,1728103467,13006.723610709996,57.69917292000173,53460.62590104 2024-10-05,04:44:29.000,279,11005292,12885,0,1728103468,13006.723610709996,57.727369439999165,53460.57000408001 2024-10-05,04:44:30.000,279,11005266,13045,0,1728103469,13006.750555949991,57.75556596000388,53460.60493968 2024-10-05,04:44:31.000,279,11005323,12845,0,1728103470,13006.737083330001,57.720320309999806,53460.597952560005 2024-10-05,04:44:32.000,279,11005267,12605,0,1728103471,13006.710138089991,57.769664220002596,53460.56301696 2024-10-05,04:44:33.000,279,11005291,12965,0,1728103472,13006.730347019991,57.76261509000324,53460.63288816 2024-10-05,04:44:34.000,279,11005268,12925,0,1728103473,13006.710138089991,57.769664220002596,53460.63987528001 2024-10-05,04:44:35.000,279,11005319,13125,0,1728103474,13006.689929159991,57.727369439999165,53460.58397832 2024-10-05,04:44:36.000,279,11005332,12965,0,1728103475,13006.683192849996,57.790811610000674,53460.597952560005 2024-10-05,04:44:37.000,279,11005246,13085,0,1728103476,13006.710138089991,57.75556596000388,53460.62590104 2024-10-05,04:44:38.000,279,11005303,12965,0,1728103477,13006.65624761,57.74851683000452,53460.667823760006 2024-10-05,04:44:39.000,279,11005293,12765,0,1728103478,13006.649511299991,57.769664220002596,53460.61891392001 2024-10-05,04:44:40.000,279,11005306,12925,0,1728103479,13006.57541189,57.769664220002596,53460.6119268 2024-10-05,04:44:41.000,279,11005293,12965,0,1728103480,13006.622566059996,57.741467699997884,53460.59096544001 2024-10-05,04:44:42.000,279,11005257,12805,0,1728103481,13006.642774989996,57.741467699997884,53460.58397832 2024-10-05,04:44:43.000,279,11005335,12965,0,1728103482,13006.61582975,57.776713350001955,53460.56301696 2024-10-05,04:44:44.000,279,11005330,13005,0,1728103483,13006.622566059996,57.81195899999875,53460.597952560005 2024-10-05,04:44:45.000,279,11005243,12925,0,1728103484,13006.60909343999,57.776713350001955,53460.63987528001 2024-10-05,04:44:46.000,279,11005295,13005,0,1728103485,13006.602357129996,57.75556596000388,53460.58397832 2024-10-05,04:44:47.000,279,11005293,12925,0,1728103486,13006.602357129996,57.74851683000452,53460.60493968 2024-10-05,04:44:48.000,279,11005284,12885,0,1728103487,13006.59562082,57.75556596000388,53460.56301696 2024-10-05,04:44:49.000,279,11005314,12965,0,1728103488,13006.57541189,57.74851683000452,53460.55602984 2024-10-05,04:44:50.000,279,11005248,12605,0,1728103489,13006.56867557999,57.769664220002596,53460.6119268 2024-10-05,04:44:51.000,279,11005297,12765,0,1728103490,13006.60909343999,57.75556596000388,53460.6119268 2024-10-05,04:44:52.000,279,11005300,12685,0,1728103491,13006.54846664999,57.75556596000388,53460.6119268 2024-10-05,04:44:53.000,279,11005329,12925,0,1728103492,13006.5147851,57.75556596000388,53460.57000408001 2024-10-05,04:44:54.000,279,11005325,12925,0,1728103493,13006.521521409995,57.76261509000324,53460.55602984 2024-10-05,04:44:55.000,279,11005292,12525,0,1728103494,13006.521521409995,57.76261509000324,53460.53506848 2024-10-05,04:44:56.000,279,11005262,12765,0,1728103495,13006.5147851,57.783762480001315,53460.549042720006 2024-10-05,04:44:57.000,279,11005290,12805,0,1728103496,13006.55520296,57.790811610000674,53460.6119268 2024-10-05,04:44:58.000,279,11005276,12885,0,1728103497,13006.55520296,57.769664220002596,53460.56301696 2024-10-05,04:44:59.000,279,11005296,12645,0,1728103498,13006.52825771999,57.790811610000674,53460.56301696 2024-10-05,04:45:00.000,279,11005263,13045,0,1728103499,13006.54846664999,57.776713350001955,53460.56301696 2024-10-05,04:45:01.000,279,11005245,12765,0,1728103500,13006.50804878999,57.776713350001955,53460.52109424001 2024-10-05,04:45:02.000,279,11005311,12965,0,1728103501,13006.52825771999,57.776713350001955,53460.53506848 2024-10-05,04:45:03.000,279,11005279,12885,0,1728103502,13006.52825771999,57.76261509000324,53460.56301696 2024-10-05,04:45:04.000,279,11005307,12805,0,1728103503,13006.45415831,57.727369439999165,53460.53506848 2024-10-05,04:45:05.000,279,11005236,12925,0,1728103504,13006.48783985999,57.727369439999165,53460.54205560001 2024-10-05,04:45:06.000,279,11005263,12765,0,1728103505,13006.46763092999,57.74851683000452,53460.57000408001 2024-10-05,04:45:07.000,279,11005259,12725,0,1728103506,13006.49457617,57.75556596000388,53460.549042720006 2024-10-05,04:45:08.000,279,11005313,12605,0,1728103507,13006.481103549995,57.727369439999165,53460.5769912 2024-10-05,04:45:09.000,279,11005222,12965,0,1728103508,13006.49457617,57.74851683000452,53460.51410712 2024-10-05,04:45:10.000,279,11005295,12965,0,1728103509,13006.481103549995,57.75556596000388,53460.549042720006 2024-10-05,04:45:11.000,279,11005248,12765,0,1728103510,13006.49457617,57.790811610000674,53460.56301696 2024-10-05,04:45:12.000,279,11005275,12965,0,1728103511,13006.48783985999,57.76261509000324,53460.500132880006 2024-10-05,04:45:13.000,279,11005318,12765,0,1728103512,13006.49457617,57.76261509000324,53460.500132880006 2024-10-05,04:45:14.000,279,11005305,12925,0,1728103513,13006.50804878999,57.741467699997884,53460.54205560001 2024-10-05,04:45:15.000,279,11005317,12965,0,1728103514,13006.501312479995,57.74851683000452,53460.50712 2024-10-05,04:45:16.000,279,11005300,12765,0,1728103515,13006.481103549995,57.75556596000388,53460.528081360004 2024-10-05,04:45:17.000,279,11005318,13005,0,1728103516,13006.49457617,57.769664220002596,53460.549042720006 2024-10-05,04:45:18.000,279,11005319,12725,0,1728103517,13006.47436724,57.76261509000324,53460.52109424001 2024-10-05,04:45:19.000,279,11005310,12845,0,1728103518,13006.481103549995,57.75556596000388,53460.53506848 2024-10-05,04:45:20.000,279,11005253,12525,0,1728103519,13006.481103549995,57.783762480001315,53460.528081360004 2024-10-05,04:45:21.000,279,11005273,12845,0,1728103520,13006.45415831,57.783762480001315,53460.58397832 2024-10-05,04:45:22.000,279,11005294,12685,0,1728103521,13006.47436724,57.74851683000452,53460.51410712 2024-10-05,04:45:23.000,279,11005287,13125,0,1728103522,13006.45415831,57.74851683000452,53460.52109424001 2024-10-05,04:45:24.000,279,11005323,12925,0,1728103523,13006.43394938,57.76261509000324,53460.52109424001 2024-10-05,04:45:25.000,279,11005329,12965,0,1728103524,13006.45415831,57.783762480001315,53460.51410712 2024-10-05,04:45:26.000,279,11005271,12925,0,1728103525,13006.47436724,57.790811610000674,53460.549042720006 2024-10-05,04:45:27.000,279,11005310,12845,0,1728103526,13006.481103549995,57.79786074000003,53460.52109424001 2024-10-05,04:45:28.000,279,11005311,12965,0,1728103527,13006.481103549995,57.79786074000003,53460.500132880006 2024-10-05,04:45:29.000,279,11005274,12685,0,1728103528,13006.48783985999,57.776713350001955,53460.52109424001 2024-10-05,04:45:30.000,279,11005312,12645,0,1728103529,13006.50804878999,57.790811610000674,53460.52109424001 2024-10-05,04:45:31.000,279,11005290,12645,0,1728103530,13006.521521409995,57.75556596000388,53460.51410712 2024-10-05,04:45:32.000,279,11005272,12965,0,1728103531,13006.5147851,57.776713350001955,53460.52109424001 2024-10-05,04:45:33.000,279,11005301,12845,0,1728103532,13006.501312479995,57.75556596000388,53460.50712 2024-10-05,04:45:34.000,279,11005278,12965,0,1728103533,13006.541730339995,57.74851683000452,53460.48615864 2024-10-05,04:45:35.000,279,11005336,12765,0,1728103534,13006.56867557999,57.776713350001955,53460.56301696 2024-10-05,04:45:36.000,279,11005270,12805,0,1728103535,13006.582148199996,57.783762480001315,53460.52109424001 2024-10-05,04:45:37.000,279,11005301,12725,0,1728103536,13006.59562082,57.790811610000674,53460.53506848 2024-10-05,04:45:38.000,279,11005358,12765,0,1728103537,13006.582148199996,57.79786074000003,53460.56301696 2024-10-05,04:45:39.000,279,11005285,12885,0,1728103538,13006.622566059996,57.76261509000324,53460.5769912 2024-10-05,04:45:40.000,279,11005315,12805,0,1728103539,13006.629302369991,57.79786074000003,53460.55602984 2024-10-05,04:45:41.000,279,11005331,12805,0,1728103540,13006.582148199996,57.790811610000674,53460.55602984 2024-10-05,04:45:42.000,279,11005325,12725,0,1728103541,13006.622566059996,57.776713350001955,53460.55602984 2024-10-05,04:45:43.000,279,11005337,12765,0,1728103542,13006.602357129996,57.769664220002596,53460.52109424001 2024-10-05,04:45:54.000,279,11005268,12765,0,1728103553,13006.730347019991,57.81195899999875,53460.53506848 2024-10-05,04:45:55.000,279,11005331,12525,0,1728103554,13006.716874400001,57.81900812999811,53460.597952560005 2024-10-05,04:45:56.000,279,11005337,13125,0,1728103555,13006.770764879991,57.826057260004745,53460.5769912 2024-10-05,04:45:57.000,279,11005279,12885,0,1728103556,13006.703401779996,57.826057260004745,53460.5769912 2024-10-05,04:45:58.000,279,11005365,12885,0,1728103557,13006.737083330001,57.826057260004745,53460.60493968 2024-10-05,04:45:59.000,279,11005341,13325,0,1728103558,13006.790973809992,57.84720465000282,53460.58397832 2024-10-05,04:46:00.000,279,11005318,12845,0,1728103559,13006.777501190001,57.80490986999939,53460.56301696 2024-10-05,04:46:01.000,279,11005312,12845,0,1728103560,13006.797710120001,57.790811610000674,53460.6119268 2024-10-05,04:46:02.000,279,11005336,12645,0,1728103561,13006.770764879991,57.87540117000026,53460.58397832 2024-10-05,04:46:03.000,279,11005285,12965,0,1728103562,13006.757292260001,57.84720465000282,53460.5769912 2024-10-05,04:46:04.000,279,11005362,13125,0,1728103563,13006.784237499996,57.81195899999875,53460.61891392001 2024-10-05,04:46:05.000,279,11005296,12845,0,1728103564,13006.797710120001,57.833106390004104,53460.597952560005 2024-10-05,04:46:06.000,279,11005316,12965,0,1728103565,13006.804446429996,57.81900812999811,53460.61891392001 2024-10-05,04:46:07.000,279,11005288,13165,0,1728103566,13006.804446429996,57.826057260004745,53460.667823760006 2024-10-05,04:46:08.000,279,11005283,12805,0,1728103567,13006.811182739992,57.826057260004745,53460.65384952 2024-10-05,04:46:09.000,279,11005330,12925,0,1728103568,13006.831391669992,57.81900812999811,53460.646862400004 2024-10-05,04:46:10.000,279,11005326,12885,0,1728103569,13006.831391669992,57.85425378000218,53460.63288816 2024-10-05,04:46:11.000,279,11005281,13005,0,1728103570,13006.797710120001,57.833106390004104,53460.67481088 2024-10-05,04:46:12.000,279,11005306,12845,0,1728103571,13006.844864289997,57.86130291000154,53460.68878512001 2024-10-05,04:46:13.000,279,11005279,12965,0,1728103572,13006.811182739992,57.80490986999939,53460.67481088 2024-10-05,04:46:14.000,279,11005278,12885,0,1728103573,13006.838127980001,57.86130291000154,53460.72372072 2024-10-05,04:46:15.000,279,11005325,13005,0,1728103574,13006.851600599992,57.84720465000282,53460.70974648001 2024-10-05,04:46:16.000,279,11005294,13085,0,1728103575,13006.824655359997,57.826057260004745,53460.68878512001 2024-10-05,04:46:17.000,279,11005298,12965,0,1728103576,13006.838127980001,57.87540117000026,53460.7516692 2024-10-05,04:46:18.000,279,11005300,12965,0,1728103577,13006.858336910002,57.833106390004104,53460.7516692 2024-10-05,04:46:19.000,279,11005318,12845,0,1728103578,13006.871809529992,57.85425378000218,53460.75865632001 2024-10-05,04:46:20.000,279,11005317,12925,0,1728103579,13006.851600599992,57.86130291000154,53460.716733600006 2024-10-05,04:46:21.000,279,11005291,12885,0,1728103580,13006.811182739992,57.85425378000218,53460.72372072 2024-10-05,04:46:22.000,279,11005330,12965,0,1728103581,13006.858336910002,57.88245029999962,53460.79359192 2024-10-05,04:46:23.000,279,11005298,12965,0,1728103582,13006.844864289997,57.86130291000154,53460.77263056 2024-10-05,04:46:24.000,279,11005282,12925,0,1728103583,13006.838127980001,57.89654855999834,53460.7516692 2024-10-05,04:46:25.000,279,11005321,12685,0,1728103584,13006.831391669992,57.85425378000218,53460.79359192 2024-10-05,04:46:26.000,279,11005293,12685,0,1728103585,13006.844864289997,57.88949942999898,53460.80057904 2024-10-05,04:46:27.000,279,11005261,12565,0,1728103586,13006.865073219997,57.89654855999834,53460.80756616001 2024-10-05,04:46:28.000,279,11005317,12885,0,1728103587,13006.858336910002,57.89654855999834,53460.77961768 2024-10-05,04:46:29.000,279,11005305,13005,0,1728103588,13006.844864289997,57.88245029999962,53460.75865632001 2024-10-05,04:46:30.000,279,11005310,12765,0,1728103589,13006.878545840002,57.89654855999834,53460.80756616001 2024-10-05,04:46:31.000,279,11005340,12885,0,1728103590,13006.871809529992,57.88949942999898,53460.80756616001 2024-10-05,04:46:32.000,279,11005265,12885,0,1728103591,13006.851600599992,57.8683520400009,53460.77961768 2024-10-05,04:46:33.000,279,11005311,12965,0,1728103592,13006.851600599992,57.85425378000218,53460.7516692 2024-10-05,04:46:34.000,279,11005326,12765,0,1728103593,13006.871809529992,57.88245029999962,53460.78660480001 2024-10-05,04:46:35.000,279,11005295,12885,0,1728103594,13006.831391669992,57.86130291000154,53460.77961768 2024-10-05,04:46:36.000,279,11005309,12605,0,1728103595,13006.844864289997,57.86130291000154,53460.80057904 2024-10-05,04:46:37.000,279,11005325,12765,0,1728103596,13006.831391669992,57.86130291000154,53460.84948888 2024-10-05,04:46:38.000,279,11005290,12645,0,1728103597,13006.831391669992,57.86130291000154,53460.814553280004 2024-10-05,04:46:39.000,279,11005289,12765,0,1728103598,13006.797710120001,57.84720465000282,53460.80057904 2024-10-05,04:46:40.000,279,11005313,12845,0,1728103599,13006.790973809992,57.85425378000218,53460.84948888 2024-10-05,04:46:41.000,279,11005362,12885,0,1728103600,13006.797710120001,57.88245029999962,53460.863463120004 2024-10-05,04:46:42.000,279,11005332,12965,0,1728103601,13006.817919050001,57.87540117000026,53460.85647600001 2024-10-05,04:46:43.000,279,11005285,12685,0,1728103602,13006.817919050001,57.8683520400009,53460.87045024 2024-10-05,04:46:44.000,279,11005316,12925,0,1728103603,13006.750555949991,57.84720465000282,53460.80756616001 2024-10-05,04:46:45.000,279,11005336,13085,0,1728103604,13006.824655359997,57.85425378000218,53460.863463120004 2024-10-05,04:46:46.000,279,11005324,13165,0,1728103605,13006.784237499996,57.826057260004745,53460.87045024 2024-10-05,04:46:47.000,279,11005282,12765,0,1728103606,13006.770764879991,57.84720465000282,53460.79359192 2024-10-05,04:46:48.000,279,11005338,12845,0,1728103607,13006.784237499996,57.85425378000218,53460.863463120004 2024-10-05,04:46:49.000,279,11005325,12805,0,1728103608,13006.817919050001,57.85425378000218,53460.84948888 2024-10-05,04:46:50.000,279,11005300,12885,0,1728103609,13006.770764879991,57.84720465000282,53460.814553280004 2024-10-05,04:46:51.000,279,11005309,12965,0,1728103610,13006.777501190001,57.790811610000674,53460.85647600001 2024-10-05,04:46:52.000,279,11005300,13005,0,1728103611,13006.777501190001,57.81195899999875,53460.90538584001 2024-10-05,04:46:53.000,279,11005338,12965,0,1728103612,13006.770764879991,57.80490986999939,53460.884424480006 2024-10-05,04:46:54.000,279,11005329,13045,0,1728103613,13006.757292260001,57.783762480001315,53460.90538584001 2024-10-05,04:46:55.000,279,11005294,13125,0,1728103614,13006.737083330001,57.76261509000324,53460.884424480006 2024-10-05,04:46:56.000,279,11005314,12805,0,1728103615,13006.737083330001,57.74851683000452,53460.97525704001 2024-10-05,04:46:57.000,279,11005302,12565,0,1728103616,13006.723610709996,57.776713350001955,53460.91237296 2024-10-05,04:46:58.000,279,11005332,13085,0,1728103617,13006.784237499996,57.74851683000452,53460.95429568001 2024-10-05,04:46:59.000,279,11005311,12605,0,1728103618,13006.743819639996,57.769664220002596,53460.94730856 2024-10-05,04:47:00.000,279,11005334,13005,0,1728103619,13006.743819639996,57.776713350001955,53460.89839872 2024-10-05,04:47:01.000,279,11005317,13085,0,1728103620,13006.750555949991,57.769664220002596,53460.933334320005 2024-10-05,04:47:02.000,279,11005266,13085,0,1728103621,13006.730347019991,57.776713350001955,53460.90538584001 2024-10-05,04:47:03.000,279,11005286,12925,0,1728103622,13006.716874400001,57.783762480001315,53460.933334320005 2024-10-05,04:47:04.000,279,11005265,12725,0,1728103623,13006.723610709996,57.76261509000324,53460.884424480006 2024-10-05,04:47:05.000,279,11005283,13085,0,1728103624,13006.69666547,57.75556596000388,53460.835514640006 2024-10-05,04:47:06.000,279,11005261,12925,0,1728103625,13006.730347019991,57.783762480001315,53460.884424480006 2024-10-05,04:47:07.000,279,11005307,12965,0,1728103626,13006.710138089991,57.75556596000388,53460.84250176 2024-10-05,04:47:08.000,279,11005313,12925,0,1728103627,13006.716874400001,57.790811610000674,53460.863463120004 2024-10-05,04:47:09.000,279,11005303,13165,0,1728103628,13006.689929159991,57.776713350001955,53460.863463120004 2024-10-05,04:47:10.000,279,11005274,12885,0,1728103629,13006.703401779996,57.734418569998525,53460.84948888 2024-10-05,04:47:11.000,279,11005306,12925,0,1728103630,13006.67645654,57.769664220002596,53460.933334320005 2024-10-05,04:47:12.000,279,11005286,13125,0,1728103631,13006.662983919996,57.783762480001315,53460.884424480006 2024-10-05,04:47:13.000,279,11005288,13045,0,1728103632,13006.703401779996,57.75556596000388,53460.89839872 2024-10-05,04:47:14.000,279,11005332,12965,0,1728103633,13006.67645654,57.75556596000388,53460.863463120004 2024-10-05,04:47:15.000,279,11005283,12845,0,1728103634,13006.662983919996,57.769664220002596,53460.90538584001 2024-10-05,04:47:16.000,279,11005316,12685,0,1728103635,13006.669720229991,57.776713350001955,53460.90538584001 2024-10-05,04:47:17.000,279,11005272,13125,0,1728103636,13006.69666547,57.76261509000324,53460.884424480006 2024-10-05,04:47:18.000,279,11005283,12805,0,1728103637,13006.669720229991,57.769664220002596,53460.87045024 2024-10-05,04:47:19.000,279,11005324,12765,0,1728103638,13006.69666547,57.75556596000388,53460.90538584001 2024-10-05,04:47:20.000,279,11005268,12565,0,1728103639,13006.69666547,57.734418569998525,53460.85647600001 2024-10-05,04:47:21.000,279,11005336,12765,0,1728103640,13006.67645654,57.727369439999165,53460.91237296 2024-10-05,04:47:22.000,279,11005307,12725,0,1728103641,13006.63603868,57.741467699997884,53460.863463120004 2024-10-05,04:47:23.000,279,11005282,12685,0,1728103642,13006.669720229991,57.769664220002596,53460.814553280004 2024-10-05,04:47:24.000,279,11005341,12965,0,1728103643,13006.649511299991,57.75556596000388,53460.814553280004 2024-10-05,04:47:25.000,279,11005291,12765,0,1728103644,13006.67645654,57.776713350001955,53460.8914116 2024-10-05,04:47:26.000,279,11005306,12885,0,1728103645,13006.669720229991,57.75556596000388,53460.8914116 2024-10-05,04:47:27.000,279,11005260,13005,0,1728103646,13006.629302369991,57.776713350001955,53460.884424480006 2024-10-05,04:47:28.000,279,11005305,12685,0,1728103647,13006.629302369991,57.783762480001315,53460.8914116 2024-10-05,04:47:29.000,279,11005279,12925,0,1728103648,13006.629302369991,57.790811610000674,53460.884424480006 2024-10-05,04:47:30.000,279,11005277,13045,0,1728103649,13006.649511299991,57.76261509000324,53460.87743736001 2024-10-05,04:47:31.000,279,11005384,12965,0,1728103650,13006.642774989996,57.741467699997884,53460.87743736001 2024-10-05,04:47:32.000,279,11005266,12805,0,1728103651,13006.65624761,57.776713350001955,53460.884424480006 2024-10-05,04:47:33.000,279,11005267,12805,0,1728103652,13006.649511299991,57.741467699997884,53460.89839872 2024-10-05,04:47:34.000,279,11005275,12805,0,1728103653,13006.649511299991,57.790811610000674,53460.91936008 2024-10-05,04:47:35.000,279,11005242,12845,0,1728103654,13006.60909343999,57.76261509000324,53460.884424480006 2024-10-05,04:47:36.000,279,11005254,12725,0,1728103655,13006.662983919996,57.769664220002596,53460.84250176 2024-10-05,04:47:37.000,279,11005326,12805,0,1728103656,13006.622566059996,57.776713350001955,53460.87743736001 2024-10-05,04:47:38.000,279,11005334,12885,0,1728103657,13006.602357129996,57.81195899999875,53460.91936008 2024-10-05,04:47:39.000,279,11005323,12925,0,1728103658,13006.629302369991,57.79786074000003,53460.87743736001 2024-10-05,04:47:40.000,279,11005235,12605,0,1728103659,13006.60909343999,57.76261509000324,53460.90538584001 2024-10-05,04:47:41.000,279,11005251,12685,0,1728103660,13006.582148199996,57.75556596000388,53460.91936008 2024-10-05,04:47:42.000,279,11005332,12605,0,1728103661,13006.59562082,57.734418569998525,53460.94032144 2024-10-05,04:47:43.000,279,11005286,12685,0,1728103662,13006.63603868,57.776713350001955,53460.89839872 2024-10-05,04:47:44.000,279,11005302,12965,0,1728103663,13006.56867557999,57.790811610000674,53460.84948888 2024-10-05,04:47:45.000,279,11005273,12965,0,1728103664,13006.622566059996,57.776713350001955,53460.89839872 2024-10-05,04:47:46.000,279,11005286,12765,0,1728103665,13006.629302369991,57.734418569998525,53460.92634720001 2024-10-05,04:47:47.000,279,11005299,12565,0,1728103666,13006.60909343999,57.75556596000388,53460.91936008 2024-10-05,04:47:48.000,279,11005336,12765,0,1728103667,13006.622566059996,57.769664220002596,53460.8914116 2024-10-05,04:47:49.000,279,11005336,13005,0,1728103668,13006.622566059996,57.74851683000452,53460.91936008 2024-10-05,04:47:50.000,279,11005262,12685,0,1728103669,13006.61582975,57.776713350001955,53460.91237296 2024-10-05,04:47:51.000,279,11005320,12845,0,1728103670,13006.669720229991,57.75556596000388,53460.90538584001 2024-10-05,04:47:52.000,279,11005332,12885,0,1728103671,13006.63603868,57.769664220002596,53460.92634720001 2024-10-05,04:47:53.000,279,11005309,12605,0,1728103672,13006.649511299991,57.76261509000324,53460.91237296 2024-10-05,04:47:54.000,279,11005332,12885,0,1728103673,13006.63603868,57.720320309999806,53460.87743736001 2024-10-05,04:47:55.000,279,11005296,12725,0,1728103674,13006.642774989996,57.734418569998525,53460.90538584001 2024-10-05,04:47:56.000,279,11005253,12925,0,1728103675,13006.65624761,57.74851683000452,53460.85647600001 2024-10-05,04:47:57.000,279,11005300,12645,0,1728103676,13006.669720229991,57.74851683000452,53460.884424480006 2024-10-05,04:47:58.000,279,11005314,12765,0,1728103677,13006.683192849996,57.734418569998525,53460.90538584001 2024-10-05,04:47:59.000,279,11005288,12765,0,1728103678,13006.730347019991,57.734418569998525,53460.87045024 2024-10-05,04:48:00.000,279,11005330,12685,0,1728103679,13006.716874400001,57.741467699997884,53460.89839872 2024-10-05,04:48:01.000,279,11005318,12725,0,1728103680,13006.67645654,57.727369439999165,53460.87045024 2024-10-05,04:48:02.000,279,11005277,12965,0,1728103681,13006.710138089991,57.727369439999165,53460.84948888 2024-10-05,04:48:03.000,279,11005265,13125,0,1728103682,13006.730347019991,57.734418569998525,53460.90538584001 2024-10-05,04:48:04.000,279,11005297,12805,0,1728103683,13006.67645654,57.74851683000452,53460.92634720001 2024-10-05,04:48:05.000,279,11005325,12725,0,1728103684,13006.750555949991,57.71327118000045,53460.87045024 2024-10-05,04:48:06.000,279,11005309,12845,0,1728103685,13006.750555949991,57.69917292000173,53460.94730856 2024-10-05,04:48:07.000,279,11005308,13045,0,1728103686,13006.757292260001,57.66392726999766,53460.87743736001 2024-10-05,04:48:08.000,279,11005341,12685,0,1728103687,13006.764028569996,57.68507466000301,53460.92634720001 2024-10-05,04:48:09.000,279,11005302,12965,0,1728103688,13006.730347019991,57.66392726999766,53460.8914116 2024-10-05,04:48:10.000,279,11005243,12765,0,1728103689,13006.764028569996,57.71327118000045,53460.94730856 2024-10-05,04:48:11.000,279,11005318,12925,0,1728103690,13006.770764879991,57.67097640000429,53460.94730856 2024-10-05,04:48:12.000,279,11005288,12845,0,1728103691,13006.770764879991,57.64982900999894,53460.89839872 2024-10-05,04:48:13.000,279,11005294,12805,0,1728103692,13006.764028569996,57.64277987999958,53460.94032144 2024-10-05,04:48:14.000,279,11005346,13005,0,1728103693,13006.777501190001,57.64277987999958,53460.91936008 2024-10-05,04:48:15.000,279,11005313,12685,0,1728103694,13006.770764879991,57.6568781399983,53460.89839872 2024-10-05,04:48:16.000,279,11005316,12685,0,1728103695,13006.777501190001,57.64277987999958,53460.94032144 2024-10-05,04:48:17.000,279,11005295,12845,0,1728103696,13006.770764879991,57.63573075000022,53460.90538584001 2024-10-05,04:48:18.000,279,11005308,13005,0,1728103697,13006.743819639996,57.593435970004066,53460.884424480006 2024-10-05,04:48:19.000,279,11005346,12725,0,1728103698,13006.737083330001,57.6216324900015,53460.95429568001 2024-10-05,04:48:20.000,279,11005276,12765,0,1728103699,13006.764028569996,57.6216324900015,53460.92634720001 2024-10-05,04:48:21.000,279,11005297,13045,0,1728103700,13006.757292260001,57.57228857999871,53460.91237296 2024-10-05,04:48:22.000,279,11005302,12725,0,1728103701,13006.784237499996,57.56523944999935,53460.91237296 2024-10-05,04:48:23.000,279,11005254,12765,0,1728103702,13006.764028569996,57.58638684000471,53460.91936008 2024-10-05,04:48:24.000,279,11005295,12725,0,1728103703,13006.723610709996,57.57228857999871,53460.92634720001 2024-10-05,04:48:25.000,279,11005315,12605,0,1728103704,13006.790973809992,57.57933770999807,53460.94032144 2024-10-05,04:48:26.000,279,11005328,12725,0,1728103705,13006.777501190001,57.57933770999807,53460.92634720001 2024-10-05,04:48:27.000,279,11005267,12765,0,1728103706,13006.764028569996,57.551141190000635,53460.91936008 2024-10-05,04:48:28.000,279,11005345,12965,0,1728103707,13006.817919050001,57.56523944999935,53460.91936008 2024-10-05,04:48:29.000,279,11005329,12645,0,1728103708,13006.777501190001,57.558190319999994,53460.884424480006 2024-10-05,04:48:30.000,279,11005281,12805,0,1728103709,13006.797710120001,57.551141190000635,53460.91237296 2024-10-05,04:48:31.000,279,11005295,12965,0,1728103710,13006.737083330001,57.51589554000384,53460.91237296 2024-10-05,04:48:32.000,279,11005223,12885,0,1728103711,13006.764028569996,57.48769901999913,53460.91936008 2024-10-05,04:48:33.000,279,11005305,12725,0,1728103712,13006.743819639996,57.47360076000041,53460.84250176 2024-10-05,04:48:34.000,279,11005341,12965,0,1728103713,13006.730347019991,57.494748149998486,53460.85647600001 2024-10-05,04:48:35.000,279,11005339,13045,0,1728103714,13006.723610709996,57.48064988999977,53460.84250176 2024-10-05,04:48:36.000,279,11005322,13045,0,1728103715,13006.757292260001,57.494748149998486,53460.884424480006 2024-10-05,04:48:37.000,279,11005243,12845,0,1728103716,13006.784237499996,57.48769901999913,53460.90538584001 2024-10-05,04:48:38.000,279,11005268,12965,0,1728103717,13006.790973809992,57.48769901999913,53460.87743736001 2024-10-05,04:48:39.000,279,11005325,12965,0,1728103718,13006.764028569996,57.48769901999913,53460.8914116 2024-10-05,04:48:40.000,279,11005298,12925,0,1728103719,13006.743819639996,57.494748149998486,53460.835514640006 2024-10-05,04:48:41.000,279,11005302,12845,0,1728103720,13006.764028569996,57.44540424000297,53460.87045024 2024-10-05,04:48:42.000,279,11005352,12725,0,1728103721,13006.790973809992,57.48064988999977,53460.884424480006 2024-10-05,04:48:43.000,279,11005287,12765,0,1728103722,13006.784237499996,57.494748149998486,53460.8914116 2024-10-05,04:48:44.000,279,11005311,12845,0,1728103723,13006.797710120001,57.46655163000105,53460.85647600001 2024-10-05,04:48:45.000,279,11005307,12965,0,1728103724,13006.757292260001,57.45950250000169,53460.89839872 2024-10-05,04:48:46.000,279,11005342,12965,0,1728103725,13006.764028569996,57.45950250000169,53460.84250176 2024-10-05,04:48:47.000,279,11005301,12965,0,1728103726,13006.777501190001,57.45245337000233,53460.90538584001 2024-10-05,04:48:48.000,279,11005296,12765,0,1728103727,13006.811182739992,57.46655163000105,53460.84948888 2024-10-05,04:48:49.000,279,11005246,12965,0,1728103728,13006.804446429996,57.43835511000361,53460.884424480006 2024-10-05,04:48:50.000,279,11005334,12685,0,1728103729,13006.831391669992,57.45245337000233,53460.863463120004 2024-10-05,04:48:51.000,279,11005339,12965,0,1728103730,13006.811182739992,57.424256850004895,53460.8914116 2024-10-05,04:48:52.000,279,11005247,13085,0,1728103731,13006.811182739992,57.46655163000105,53460.95429568001 2024-10-05,04:48:53.000,279,11005317,12965,0,1728103732,13006.797710120001,57.47360076000041,53460.89839872 2024-10-05,04:48:54.000,279,11005290,12885,0,1728103733,13006.824655359997,57.50884641000448,53460.8914116 2024-10-05,04:48:55.000,279,11005321,13125,0,1728103734,13006.844864289997,57.47360076000041,53460.884424480006 2024-10-05,04:48:56.000,279,11005308,12965,0,1728103735,13006.831391669992,57.431305980004254,53460.863463120004 2024-10-05,04:48:57.000,279,11005245,12925,0,1728103736,13006.790973809992,57.45245337000233,53460.8215404 2024-10-05,04:48:58.000,279,11005257,12765,0,1728103737,13006.838127980001,57.424256850004895,53460.85647600001 2024-10-05,04:48:59.000,279,11005266,12965,0,1728103738,13006.790973809992,57.43835511000361,53460.84948888 2024-10-05,04:49:00.000,279,11005256,12725,0,1728103739,13006.838127980001,57.48064988999977,53460.814553280004 2024-10-05,04:49:01.000,279,11005323,12925,0,1728103740,13006.844864289997,57.43835511000361,53460.8215404 2024-10-05,04:49:02.000,279,11005282,12765,0,1728103741,13006.831391669992,57.46655163000105,53460.78660480001 2024-10-05,04:49:03.000,279,11005283,12605,0,1728103742,13006.844864289997,57.48064988999977,53460.80756616001 2024-10-05,04:49:04.000,279,11005313,12805,0,1728103743,13006.811182739992,57.46655163000105,53460.78660480001 2024-10-05,04:49:05.000,279,11005282,12925,0,1728103744,13006.824655359997,57.45950250000169,53460.814553280004 2024-10-05,04:49:06.000,279,11005291,12765,0,1728103745,13006.858336910002,57.48064988999977,53460.77263056 2024-10-05,04:49:07.000,279,11005218,13085,0,1728103746,13006.858336910002,57.501797279997845,53460.77961768 2024-10-05,04:49:08.000,279,11005314,13005,0,1728103747,13006.871809529992,57.50884641000448,53460.80756616001 2024-10-05,04:49:09.000,279,11005254,12645,0,1728103748,13006.871809529992,57.48769901999913,53460.84250176 2024-10-05,04:49:10.000,279,11005331,12765,0,1728103749,13006.851600599992,57.50884641000448,53460.8215404 2024-10-05,04:49:11.000,279,11005357,12925,0,1728103750,13006.878545840002,57.501797279997845,53460.8215404 2024-10-05,04:49:12.000,279,11005268,12965,0,1728103751,13006.858336910002,57.5229446700032,53460.8215404 2024-10-05,04:49:13.000,279,11005311,12685,0,1728103752,13006.878545840002,57.48769901999913,53460.79359192 2024-10-05,04:49:14.000,279,11005297,12765,0,1728103753,13006.871809529992,57.51589554000384,53460.79359192 2024-10-05,04:49:15.000,279,11005278,12685,0,1728103754,13006.905491079997,57.48064988999977,53460.814553280004 2024-10-05,04:49:16.000,279,11005304,12965,0,1728103755,13006.918963700002,57.48769901999913,53460.814553280004 2024-10-05,04:49:17.000,279,11005281,12885,0,1728103756,13006.892018459992,57.51589554000384,53460.80057904 2024-10-05,04:49:18.000,279,11005295,12965,0,1728103757,13006.858336910002,57.501797279997845,53460.814553280004 2024-10-05,04:49:19.000,279,11005346,12885,0,1728103758,13006.925700009997,57.51589554000384,53460.87045024 2024-10-05,04:49:20.000,279,11005272,12885,0,1728103759,13006.932436319992,57.46655163000105,53460.863463120004 2024-10-05,04:49:21.000,279,11005335,12925,0,1728103760,13006.952645249992,57.48064988999977,53460.77961768 2024-10-05,04:49:22.000,279,11005254,12765,0,1728103761,13006.972854179992,57.494748149998486,53460.84250176 2024-10-05,04:49:23.000,279,11005319,13045,0,1728103762,13006.952645249992,57.52999380000256,53460.79359192 2024-10-05,04:49:24.000,279,11005344,12645,0,1728103763,13006.966117869997,57.48064988999977,53460.814553280004 2024-10-05,04:49:25.000,279,11005306,12885,0,1728103764,13006.952645249992,57.494748149998486,53460.84250176 2024-10-05,04:49:26.000,279,11005279,12765,0,1728103765,13006.979590490002,57.52999380000256,53460.765643440005 2024-10-05,04:49:27.000,279,11005223,13005,0,1728103766,13007.013272039992,57.5229446700032,53460.814553280004 2024-10-05,04:49:28.000,279,11005333,12725,0,1728103767,13007.006535729997,57.51589554000384,53460.84250176 2024-10-05,04:49:29.000,279,11005300,13045,0,1728103768,13006.999799420002,57.51589554000384,53460.80057904 2024-10-05,04:49:30.000,279,11005357,12925,0,1728103769,13007.040217280002,57.501797279997845,53460.80756616001 2024-10-05,04:49:31.000,279,11005314,12885,0,1728103770,13007.040217280002,57.501797279997845,53460.80756616001 2024-10-05,04:49:32.000,279,11005317,12805,0,1728103771,13007.006535729997,57.50884641000448,53460.82852752001 2024-10-05,04:49:33.000,279,11005312,13045,0,1728103772,13006.999799420002,57.50884641000448,53460.73769496001 2024-10-05,04:49:34.000,279,11005330,13005,0,1728103773,13006.993063109992,57.48769901999913,53460.77961768 2024-10-05,04:49:35.000,279,11005324,12725,0,1728103774,13007.026744659997,57.48769901999913,53460.75865632001 2024-10-05,04:49:36.000,279,11005296,12925,0,1728103775,13007.026744659997,57.44540424000297,53460.74468208 2024-10-05,04:49:37.000,279,11005282,12845,0,1728103776,13007.040217280002,57.494748149998486,53460.765643440005 2024-10-05,04:49:38.000,279,11005332,12845,0,1728103777,13007.053689899993,57.48064988999977,53460.80756616001 2024-10-05,04:49:39.000,279,11005365,12925,0,1728103778,13007.060426210002,57.48064988999977,53460.80756616001 2024-10-05,04:49:40.000,279,11005337,12885,0,1728103779,13007.026744659997,57.50884641000448,53460.814553280004 2024-10-05,04:49:41.000,279,11005371,12925,0,1728103780,13007.094107759993,57.43835511000361,53460.72372072 2024-10-05,04:49:42.000,279,11005296,12805,0,1728103781,13007.073898829993,57.47360076000041,53460.765643440005 2024-10-05,04:49:43.000,279,11005311,12485,0,1728103782,13007.100844070002,57.44540424000297,53460.765643440005 2024-10-05,04:49:44.000,279,11005318,12885,0,1728103783,13007.080635140002,57.41720771999826,53460.7516692 2024-10-05,04:49:45.000,279,11005316,12765,0,1728103784,13007.067162519998,57.431305980004254,53460.74468208 2024-10-05,04:49:46.000,279,11005289,12645,0,1728103785,13007.134525619993,57.45950250000169,53460.79359192 2024-10-05,04:49:47.000,279,11005288,12765,0,1728103786,13007.094107759993,57.45950250000169,53460.79359192 2024-10-05,04:49:48.000,279,11005302,12765,0,1728103787,13007.114316689993,57.44540424000297,53460.77961768 2024-10-05,04:49:49.000,279,11005284,12885,0,1728103788,13007.127789309998,57.44540424000297,53460.75865632001 2024-10-05,04:49:50.000,279,11005274,13045,0,1728103789,13007.127789309998,57.46655163000105,53460.79359192 2024-10-05,04:49:51.000,279,11005312,12765,0,1728103790,13007.147998239998,57.40310945999954,53460.78660480001 2024-10-05,04:49:52.000,279,11005294,12765,0,1728103791,13007.174943479993,57.45245337000233,53460.77263056 2024-10-05,04:49:53.000,279,11005297,13005,0,1728103792,13007.195152409993,57.45245337000233,53460.79359192 2024-10-05,04:49:54.000,279,11005292,13125,0,1728103793,13007.161470859988,57.43835511000361,53460.80057904 2024-10-05,04:49:55.000,279,11005309,12805,0,1728103794,13007.188416099998,57.4101585899989,53460.78660480001 2024-10-05,04:49:56.000,279,11005299,13285,0,1728103795,13007.201888719988,57.41720771999826,53460.79359192 2024-10-05,04:49:57.000,279,11005293,12845,0,1728103796,13007.222097649988,57.424256850004895,53460.79359192 2024-10-05,04:49:58.000,279,11005311,12965,0,1728103797,13007.228833959998,57.374912940002105,53460.77263056 2024-10-05,04:49:59.000,279,11005280,12845,0,1728103798,13007.208625029998,57.38901120000082,53460.80057904 2024-10-05,04:50:00.000,279,11005338,12685,0,1728103799,13007.255779199993,57.33966728999803,53460.80057904 2024-10-05,04:50:01.000,279,11005316,13125,0,1728103800,13007.275988129993,57.381962070001464,53460.72372072 2024-10-05,04:50:02.000,279,11005328,13085,0,1728103801,13007.269251819998,57.40310945999954,53460.77961768 2024-10-05,04:50:03.000,279,11005274,12925,0,1728103802,13007.255779199993,57.39606033000018,53460.80756616001 2024-10-05,04:50:04.000,279,11005208,12885,0,1728103803,13007.255779199993,57.381962070001464,53460.77961768 2024-10-05,04:50:05.000,279,11005298,12765,0,1728103804,13007.255779199993,57.374912940002105,53460.7516692 2024-10-05,04:50:06.000,279,11005302,12965,0,1728103805,13007.275988129993,57.36081468000339,53460.73769496001 2024-10-05,04:50:07.000,279,11005286,13085,0,1728103806,13007.235570269993,57.367863810002746,53460.72372072 2024-10-05,04:50:08.000,279,11005282,13125,0,1728103807,13007.222097649988,57.38901120000082,53460.667823760006 2024-10-05,04:50:09.000,279,11005351,12925,0,1728103808,13007.262515509989,57.36081468000339,53460.72372072 2024-10-05,04:50:10.000,279,11005302,13005,0,1728103809,13007.228833959998,57.36081468000339,53460.70974648001 2024-10-05,04:50:11.000,279,11005306,12765,0,1728103810,13007.228833959998,57.381962070001464,53460.75865632001 2024-10-05,04:50:12.000,279,11005287,12965,0,1728103811,13007.262515509989,57.318519899999956,53460.70275936 2024-10-05,04:50:13.000,279,11005318,13045,0,1728103812,13007.201888719988,57.318519899999956,53460.73070784 2024-10-05,04:50:14.000,279,11005279,12885,0,1728103813,13007.249042889998,57.332618159998674,53460.73070784 2024-10-05,04:50:15.000,279,11005259,13085,0,1728103814,13007.275988129993,57.332618159998674,53460.716733600006 2024-10-05,04:50:16.000,279,11005294,12765,0,1728103815,13007.289460749998,57.318519899999956,53460.70275936 2024-10-05,04:50:17.000,279,11005285,12965,0,1728103816,13007.309669679998,57.30442164000124,53460.63288816 2024-10-05,04:50:18.000,279,11005326,12885,0,1728103817,13007.255779199993,57.28327425000316,53460.68878512001 2024-10-05,04:50:19.000,279,11005299,13005,0,1728103818,13007.255779199993,57.325569029999315,53460.73769496001 2024-10-05,04:50:20.000,279,11005298,13005,0,1728103819,13007.269251819998,57.325569029999315,53460.70974648001 2024-10-05,04:50:21.000,279,11005310,12765,0,1728103820,13007.296197059994,57.30442164000124,53460.62590104 2024-10-05,04:50:22.000,279,11005279,12725,0,1728103821,13007.222097649988,57.3114707700006,53460.67481088 2024-10-05,04:50:23.000,279,11005289,12685,0,1728103822,13007.228833959998,57.30442164000124,53460.667823760006 2024-10-05,04:50:24.000,279,11005295,12885,0,1728103823,13007.235570269993,57.30442164000124,53460.667823760006 2024-10-05,04:50:25.000,279,11005291,12645,0,1728103824,13007.242306579989,57.29737251000188,53460.6119268 2024-10-05,04:50:26.000,279,11005286,13245,0,1728103825,13007.282724439989,57.30442164000124,53460.63987528001 2024-10-05,04:50:27.000,279,11005280,13165,0,1728103826,13007.249042889998,57.30442164000124,53460.61891392001 2024-10-05,04:50:28.000,279,11005299,12965,0,1728103827,13007.235570269993,57.29737251000188,53460.646862400004 2024-10-05,04:50:29.000,279,11005295,13005,0,1728103828,13007.242306579989,57.3114707700006,53460.6119268 2024-10-05,04:50:30.000,279,11005226,12685,0,1728103829,13007.235570269993,57.29737251000188,53460.62590104 2024-10-05,04:50:31.000,279,11005265,12485,0,1728103830,13007.242306579989,57.30442164000124,53460.597952560005 2024-10-05,04:50:32.000,279,11005274,12765,0,1728103831,13007.188416099998,57.29032338000252,53460.59096544001 2024-10-05,04:50:33.000,279,11005285,12965,0,1728103832,13007.188416099998,57.318519899999956,53460.63288816 2024-10-05,04:50:34.000,279,11005272,12965,0,1728103833,13007.174943479993,57.29737251000188,53460.63288816 2024-10-05,04:50:35.000,279,11005266,12805,0,1728103834,13007.181679789988,57.29737251000188,53460.597952560005 2024-10-05,04:50:36.000,279,11005287,12725,0,1728103835,13007.195152409993,57.30442164000124,53460.597952560005 2024-10-05,04:50:37.000,279,11005273,13165,0,1728103836,13007.195152409993,57.318519899999956,53460.58397832 2024-10-05,04:50:38.000,279,11005319,12885,0,1728103837,13007.228833959998,57.29032338000252,53460.54205560001 2024-10-05,04:50:39.000,279,11005301,13045,0,1728103838,13007.201888719988,57.325569029999315,53460.55602984 2024-10-05,04:50:40.000,279,11005281,13245,0,1728103839,13007.208625029998,57.33966728999803,53460.528081360004 2024-10-05,04:50:41.000,279,11005278,12885,0,1728103840,13007.208625029998,57.30442164000124,53460.5769912 2024-10-05,04:50:42.000,279,11005351,12725,0,1728103841,13007.201888719988,57.29032338000252,53460.55602984 2024-10-05,04:50:43.000,279,11005282,12885,0,1728103842,13007.181679789988,57.332618159998674,53460.58397832 2024-10-05,04:50:44.000,279,11005283,12805,0,1728103843,13007.147998239998,57.34671642000467,53460.50712 2024-10-05,04:50:45.000,279,11005274,13085,0,1728103844,13007.195152409993,57.332618159998674,53460.57000408001 2024-10-05,04:50:46.000,279,11005319,12965,0,1728103845,13007.208625029998,57.3114707700006,53460.58397832 2024-10-05,04:50:47.000,279,11005328,12605,0,1728103846,13007.222097649988,57.325569029999315,53460.51410712 2024-10-05,04:50:48.000,279,11005285,12885,0,1728103847,13007.222097649988,57.318519899999956,53460.528081360004 2024-10-05,04:50:49.000,279,11005276,12885,0,1728103848,13007.215361339993,57.33966728999803,53460.54205560001 2024-10-05,04:50:50.000,279,11005326,12805,0,1728103849,13007.215361339993,57.318519899999956,53460.54205560001 2024-10-05,04:50:51.000,279,11005316,13085,0,1728103850,13007.201888719988,57.325569029999315,53460.479171520004 2024-10-05,04:50:52.000,279,11005307,12885,0,1728103851,13007.174943479993,57.318519899999956,53460.50712 2024-10-05,04:50:53.000,279,11005306,13045,0,1728103852,13007.195152409993,57.30442164000124,53460.52109424001 2024-10-05,04:50:54.000,279,11005284,12765,0,1728103853,13007.154734549993,57.3114707700006,53460.42327456001 2024-10-05,04:50:55.000,279,11005360,12685,0,1728103854,13007.195152409993,57.30442164000124,53460.45821016 2024-10-05,04:50:56.000,279,11005322,12845,0,1728103855,13007.181679789988,57.325569029999315,53460.500132880006 2024-10-05,04:50:57.000,279,11005292,12885,0,1728103856,13007.141261930003,57.36081468000339,53460.45122304001 2024-10-05,04:50:58.000,279,11005341,13005,0,1728103857,13007.195152409993,57.374912940002105,53460.44423592 2024-10-05,04:50:59.000,279,11005299,12925,0,1728103858,13007.195152409993,57.33966728999803,53460.4372488 2024-10-05,04:51:00.000,279,11005294,12685,0,1728103859,13007.181679789988,57.318519899999956,53460.42327456001 2024-10-05,04:51:01.000,279,11005366,12965,0,1728103860,13007.154734549993,57.34671642000467,53460.430261680005 2024-10-05,04:51:02.000,279,11005292,12685,0,1728103861,13007.161470859988,57.34671642000467,53460.4372488 2024-10-05,04:51:03.000,279,11005305,12765,0,1728103862,13007.134525619993,57.367863810002746,53460.4372488 2024-10-05,04:51:04.000,279,11005291,12605,0,1728103863,13007.154734549993,57.33966728999803,53460.39532608 2024-10-05,04:51:05.000,279,11005266,12565,0,1728103864,13007.168207169998,57.367863810002746,53460.430261680005 2024-10-05,04:51:06.000,279,11005294,12885,0,1728103865,13007.141261930003,57.35376555000403,53460.4372488 2024-10-05,04:51:07.000,279,11005292,12885,0,1728103866,13007.174943479993,57.35376555000403,53460.45122304001 2024-10-05,04:51:08.000,279,11005298,13005,0,1728103867,13007.168207169998,57.39606033000018,53460.41628744 2024-10-05,04:51:09.000,279,11005274,13125,0,1728103868,13007.174943479993,57.34671642000467,53460.41628744 2024-10-05,04:51:10.000,279,11005281,12925,0,1728103869,13007.161470859988,57.325569029999315,53460.40930032 2024-10-05,04:51:11.000,279,11005304,12885,0,1728103870,13007.154734549993,57.33966728999803,53460.381351840006 2024-10-05,04:51:12.000,279,11005292,12885,0,1728103871,13007.168207169998,57.325569029999315,53460.38833896 2024-10-05,04:51:13.000,279,11005281,12845,0,1728103872,13007.181679789988,57.30442164000124,53460.381351840006 2024-10-05,04:51:14.000,279,11005270,12965,0,1728103873,13007.195152409993,57.33966728999803,53460.38833896 2024-10-05,04:51:15.000,279,11005287,12765,0,1728103874,13007.222097649988,57.318519899999956,53460.360390480004 2024-10-05,04:51:16.000,279,11005301,12925,0,1728103875,13007.235570269993,57.34671642000467,53460.42327456001 2024-10-05,04:51:17.000,279,11005298,12565,0,1728103876,13007.269251819998,57.35376555000403,53460.40231320001 2024-10-05,04:51:18.000,279,11005296,12725,0,1728103877,13007.235570269993,57.36081468000339,53460.37436472001 2024-10-05,04:51:19.000,279,11005302,12965,0,1728103878,13007.235570269993,57.332618159998674,53460.381351840006 2024-10-05,04:51:20.000,279,11005296,12765,0,1728103879,13007.269251819998,57.374912940002105,53460.4372488 2024-10-05,04:51:21.000,279,11005274,12965,0,1728103880,13007.255779199993,57.34671642000467,53460.41628744 2024-10-05,04:51:22.000,279,11005302,12805,0,1728103881,13007.275988129993,57.39606033000018,53460.430261680005 2024-10-05,04:51:23.000,279,11005264,12605,0,1728103882,13007.296197059994,57.36081468000339,53460.40930032 2024-10-05,04:51:24.000,279,11005321,12965,0,1728103883,13007.289460749998,57.35376555000403,53460.34641624 2024-10-05,04:51:25.000,279,11005295,12805,0,1728103884,13007.269251819998,57.381962070001464,53460.35340336001 2024-10-05,04:51:26.000,279,11005290,12725,0,1728103885,13007.269251819998,57.374912940002105,53460.37436472001 2024-10-05,04:51:27.000,279,11005301,12645,0,1728103886,13007.289460749998,57.39606033000018,53460.381351840006 2024-10-05,04:51:28.000,279,11005319,12765,0,1728103887,13007.289460749998,57.39606033000018,53460.27654504 2024-10-05,04:51:29.000,279,11005297,13005,0,1728103888,13007.282724439989,57.367863810002746,53460.27654504 2024-10-05,04:51:30.000,279,11005320,12885,0,1728103889,13007.323142299989,57.374912940002105,53460.2975064 2024-10-05,04:51:31.000,279,11005307,12885,0,1728103890,13007.316405989994,57.374912940002105,53460.311480640004 2024-10-05,04:51:32.000,279,11005304,13085,0,1728103891,13007.323142299989,57.367863810002746,53460.33942912 2024-10-05,04:51:33.000,279,11005358,12925,0,1728103892,13007.336614919994,57.39606033000018,53460.33942912 2024-10-05,04:51:34.000,279,11005359,12765,0,1728103893,13007.302933369989,57.40310945999954,53460.311480640004 2024-10-05,04:51:35.000,279,11005331,12725,0,1728103894,13007.329878609999,57.4101585899989,53460.30449352001 2024-10-05,04:51:36.000,279,11005284,12605,0,1728103895,13007.329878609999,57.38901120000082,53460.34641624 2024-10-05,04:51:37.000,279,11005338,12805,0,1728103896,13007.350087539999,57.431305980004254,53460.35340336001 2024-10-05,04:51:38.000,279,11005338,12965,0,1728103897,13007.343351229989,57.4101585899989,53460.28353216001 2024-10-05,04:51:39.000,279,11005336,12805,0,1728103898,13007.343351229989,57.44540424000297,53460.33942912 2024-10-05,04:51:40.000,279,11005330,12845,0,1728103899,13007.316405989994,57.40310945999954,53460.2975064 2024-10-05,04:51:41.000,279,11005332,12605,0,1728103900,13007.329878609999,57.40310945999954,53460.29051928 2024-10-05,04:51:42.000,279,11005292,12965,0,1728103901,13007.336614919994,57.424256850004895,53460.34641624 2024-10-05,04:51:43.000,279,11005292,12845,0,1728103902,13007.316405989994,57.4101585899989,53460.32545488001 2024-10-05,04:51:44.000,279,11005254,12925,0,1728103903,13007.316405989994,57.40310945999954,53460.28353216001 2024-10-05,04:51:45.000,279,11005261,12845,0,1728103904,13007.350087539999,57.424256850004895,53460.32545488001 2024-10-05,04:51:46.000,279,11005294,12925,0,1728103905,13007.363560159989,57.431305980004254,53460.33942912 2024-10-05,04:51:47.000,279,11005279,12845,0,1728103906,13007.343351229989,57.46655163000105,53460.28353216001 2024-10-05,04:51:48.000,279,11005313,12885,0,1728103907,13007.370296469999,57.44540424000297,53460.31846776 2024-10-05,04:51:49.000,279,11005287,12765,0,1728103908,13007.370296469999,57.45245337000233,53460.27654504 2024-10-05,04:51:50.000,279,11005298,12965,0,1728103909,13007.410714329999,57.501797279997845,53460.32545488001 2024-10-05,04:51:51.000,279,11005303,12965,0,1728103910,13007.377032779994,57.44540424000297,53460.311480640004 2024-10-05,04:51:52.000,279,11005308,12725,0,1728103911,13007.323142299989,57.45245337000233,53460.311480640004 2024-10-05,04:51:53.000,279,11005318,12725,0,1728103912,13007.390505399999,57.44540424000297,53460.332442000006 2024-10-05,04:51:54.000,279,11005305,12725,0,1728103913,13007.42418694999,57.48064988999977,53460.30449352001 2024-10-05,04:51:55.000,279,11005326,12805,0,1728103914,13007.370296469999,57.46655163000105,53460.32545488001 2024-10-05,04:51:56.000,279,11005323,12965,0,1728103915,13007.42418694999,57.47360076000041,53460.360390480004 2024-10-05,04:51:57.000,279,11005274,12605,0,1728103916,13007.42418694999,57.50884641000448,53460.27654504 2024-10-05,04:51:58.000,279,11005267,12925,0,1728103917,13007.42418694999,57.51589554000384,53460.33942912 2024-10-05,04:51:59.000,279,11005299,12965,0,1728103918,13007.430923259999,57.51589554000384,53460.34641624 2024-10-05,04:52:00.000,279,11005311,12645,0,1728103919,13007.40397801999,57.53704293000192,53460.33942912 2024-10-05,04:52:01.000,279,11005343,12965,0,1728103920,13007.417450639994,57.52999380000256,53460.33942912 2024-10-05,04:52:02.000,279,11005297,13205,0,1728103921,13007.437659569994,57.544092060001276,53460.2975064 2024-10-05,04:52:03.000,279,11005303,12685,0,1728103922,13007.430923259999,57.53704293000192,53460.30449352001 2024-10-05,04:52:04.000,279,11005329,13045,0,1728103923,13007.44439587999,57.48064988999977,53460.34641624 2024-10-05,04:52:05.000,279,11005339,12845,0,1728103924,13007.46460480999,57.5229446700032,53460.29051928 2024-10-05,04:52:06.000,279,11005312,12725,0,1728103925,13007.47134112,57.544092060001276,53460.26955792 2024-10-05,04:52:07.000,279,11005291,12965,0,1728103926,13007.49155005,57.56523944999935,53460.3673776 2024-10-05,04:52:08.000,279,11005351,13165,0,1728103927,13007.51175898,57.56523944999935,53460.360390480004 2024-10-05,04:52:09.000,279,11005323,13125,0,1728103928,13007.52523159999,57.58638684000471,53460.40930032 2024-10-05,04:52:10.000,279,11005377,12725,0,1728103929,13007.50502266999,57.57933770999807,53460.35340336001 2024-10-05,04:52:11.000,279,11005305,12845,0,1728103930,13007.498286359994,57.57228857999871,53460.38833896 2024-10-05,04:52:12.000,279,11005289,12845,0,1728103931,13007.52523159999,57.57228857999871,53460.3673776 2024-10-05,04:52:13.000,279,11005304,12845,0,1728103932,13007.53196791,57.607534230002784,53460.39532608 2024-10-05,04:52:14.000,279,11005306,12725,0,1728103933,13007.50502266999,57.593435970004066,53460.332442000006 2024-10-05,04:52:15.000,279,11005297,12805,0,1728103934,13007.53196791,57.593435970004066,53460.381351840006 2024-10-05,04:52:16.000,279,11005318,12805,0,1728103935,13007.53196791,57.600485100003425,53460.31846776 2024-10-05,04:52:17.000,279,11005262,12925,0,1728103936,13007.53196791,57.6216324900015,53460.34641624 2024-10-05,04:52:18.000,279,11005341,12925,0,1728103937,13007.53196791,57.62868162000086,53460.34641624 2024-10-05,04:52:19.000,279,11005327,12725,0,1728103938,13007.538704219995,57.6568781399983,53460.311480640004 2024-10-05,04:52:20.000,279,11005304,13005,0,1728103939,13007.54544052999,57.607534230002784,53460.29051928 2024-10-05,04:52:21.000,279,11005318,13205,0,1728103940,13007.54544052999,57.6216324900015,53460.34641624 2024-10-05,04:52:22.000,279,11005330,12685,0,1728103941,13007.53196791,57.67802553000365,53460.33942912 2024-10-05,04:52:23.000,279,11005325,13045,0,1728103942,13007.518495289994,57.63573075000022,53460.2975064 2024-10-05,04:52:24.000,279,11005358,12845,0,1728103943,13007.558913149995,57.62868162000086,53460.360390480004 2024-10-05,04:52:25.000,279,11005323,12965,0,1728103944,13007.558913149995,57.66392726999766,53460.33942912 2024-10-05,04:52:26.000,279,11005300,12885,0,1728103945,13007.558913149995,57.66392726999766,53460.30449352001 2024-10-05,04:52:27.000,279,11005293,12765,0,1728103946,13007.58585838999,57.720320309999806,53460.34641624 2024-10-05,04:52:28.000,279,11005308,12885,0,1728103947,13007.579122079995,57.67802553000365,53460.38833896 2024-10-05,04:52:29.000,279,11005366,12765,0,1728103948,13007.58585838999,57.68507466000301,53460.37436472001 2024-10-05,04:52:30.000,279,11005313,13085,0,1728103949,13007.639748869995,57.74851683000452,53460.37436472001 2024-10-05,04:52:31.000,279,11005311,12765,0,1728103950,13007.619539939995,57.734418569998525,53460.38833896 2024-10-05,04:52:32.000,279,11005314,12885,0,1728103951,13007.61280363,57.74851683000452,53460.34641624 2024-10-05,04:52:33.000,279,11005315,12805,0,1728103952,13007.65322149,57.720320309999806,53460.34641624 2024-10-05,04:52:34.000,279,11005323,12805,0,1728103953,13007.619539939995,57.720320309999806,53460.332442000006 2024-10-05,04:52:35.000,279,11005250,12925,0,1728103954,13007.66669410999,57.69917292000173,53460.33942912 2024-10-05,04:52:36.000,279,11005296,13005,0,1728103955,13007.67343042,57.727369439999165,53460.34641624 2024-10-05,04:52:37.000,279,11005262,12845,0,1728103956,13007.64648517999,57.783762480001315,53460.40930032 2024-10-05,04:52:38.000,279,11005304,12885,0,1728103957,13007.62627624999,57.769664220002596,53460.360390480004 2024-10-05,04:52:39.000,279,11005274,12805,0,1728103958,13007.61280363,57.790811610000674,53460.311480640004 2024-10-05,04:52:40.000,279,11005295,13045,0,1728103959,13007.63301256,57.826057260004745,53460.381351840006 2024-10-05,04:52:41.000,279,11005330,13005,0,1728103960,13007.639748869995,57.790811610000674,53460.3673776 2024-10-05,04:52:42.000,279,11005283,12925,0,1728103961,13007.67343042,57.783762480001315,53460.39532608 2024-10-05,04:52:43.000,279,11005294,12925,0,1728103962,13007.64648517999,57.80490986999939,53460.34641624 2024-10-05,04:52:44.000,279,11005299,12685,0,1728103963,13007.639748869995,57.790811610000674,53460.39532608 2024-10-05,04:52:45.000,279,11005314,13045,0,1728103964,13007.66669410999,57.81900812999811,53460.4372488 2024-10-05,04:52:46.000,279,11005279,12805,0,1728103965,13007.659957799995,57.81195899999875,53460.38833896 2024-10-05,04:52:47.000,279,11005245,12685,0,1728103966,13007.68690303999,57.79786074000003,53460.39532608 2024-10-05,04:52:48.000,279,11005304,12965,0,1728103967,13007.700375659995,57.833106390004104,53460.44423592 2024-10-05,04:52:49.000,279,11005256,12965,0,1728103968,13007.720584589995,57.826057260004745,53460.39532608 2024-10-05,04:52:50.000,279,11005362,12965,0,1728103969,13007.71384828,57.86130291000154,53460.430261680005 2024-10-05,04:52:51.000,279,11005296,12805,0,1728103970,13007.70711196999,57.85425378000218,53460.47218440001 2024-10-05,04:52:52.000,279,11005266,13125,0,1728103971,13007.68690303999,57.840155520003464,53460.4372488 2024-10-05,04:52:53.000,279,11005288,12725,0,1728103972,13007.72732089999,57.84720465000282,53460.38833896 2024-10-05,04:52:54.000,279,11005258,12885,0,1728103973,13007.67343042,57.840155520003464,53460.39532608 2024-10-05,04:52:55.000,279,11005329,12645,0,1728103974,13007.680166729995,57.8683520400009,53460.40930032 2024-10-05,04:52:56.000,279,11005256,12765,0,1728103975,13007.69363935,57.86130291000154,53460.44423592 2024-10-05,04:52:57.000,279,11005355,12965,0,1728103976,13007.720584589995,57.84720465000282,53460.49314576001 2024-10-05,04:52:58.000,279,11005277,12565,0,1728103977,13007.74752982999,57.91769595000369,53460.49314576001 2024-10-05,04:52:59.000,279,11005313,12965,0,1728103978,13007.74752982999,57.91769595000369,53460.479171520004 2024-10-05,04:53:00.000,279,11005301,13005,0,1728103979,13007.74752982999,57.88245029999962,53460.479171520004 2024-10-05,04:53:01.000,279,11005321,12605,0,1728103980,13007.72732089999,57.903597689997696,53460.50712 2024-10-05,04:53:02.000,279,11005296,12925,0,1728103981,13007.71384828,57.89654855999834,53460.479171520004 2024-10-05,04:53:03.000,279,11005308,12525,0,1728103982,13007.72732089999,57.88949942999898,53460.46519728 2024-10-05,04:53:04.000,279,11005237,12445,0,1728103983,13007.75426614,57.93884334000177,53460.500132880006 2024-10-05,04:53:05.000,279,11005331,12885,0,1728103984,13007.76773875999,57.93884334000177,53460.50712 2024-10-05,04:53:06.000,279,11005272,12765,0,1728103985,13007.73405721,57.92474508000305,53460.479171520004 2024-10-05,04:53:07.000,279,11005268,13205,0,1728103986,13007.740793519995,57.91064682000433,53460.46519728 2024-10-05,04:53:08.000,279,11005311,13285,0,1728103987,13007.74752982999,57.92474508000305,53460.528081360004 2024-10-05,04:53:09.000,279,11005250,12965,0,1728103988,13007.72732089999,57.91769595000369,53460.500132880006 2024-10-05,04:53:10.000,279,11005283,12925,0,1728103989,13007.73405721,57.93179421000241,53460.500132880006 2024-10-05,04:53:11.000,279,11005335,12965,0,1728103990,13007.73405721,57.959990729999845,53460.55602984 2024-10-05,04:53:12.000,279,11005315,12885,0,1728103991,13007.720584589995,57.93884334000177,53460.53506848 2024-10-05,04:53:13.000,279,11005278,13125,0,1728103992,13007.70711196999,57.93179421000241,53460.500132880006 2024-10-05,04:53:14.000,279,11005264,12645,0,1728103993,13007.70711196999,57.92474508000305,53460.549042720006 2024-10-05,04:53:15.000,279,11005308,12885,0,1728103994,13007.700375659995,57.93884334000177,53460.51410712 2024-10-05,04:53:16.000,279,11005307,13125,0,1728103995,13007.700375659995,57.93884334000177,53460.57000408001 2024-10-05,04:53:17.000,279,11005331,12725,0,1728103996,13007.73405721,57.91769595000369,53460.56301696 2024-10-05,04:53:18.000,279,11005265,12765,0,1728103997,13007.720584589995,57.93884334000177,53460.5769912 2024-10-05,04:53:19.000,279,11005316,12885,0,1728103998,13007.67343042,57.94589247000113,53460.56301696 2024-10-05,04:53:20.000,279,11005245,12885,0,1728103999,13007.68690303999,57.94589247000113,53460.61891392001 2024-10-05,04:53:21.000,279,11005275,13045,0,1728104000,13007.70711196999,57.98113811999792,53460.54205560001 2024-10-05,04:53:22.000,279,11005315,12605,0,1728104001,13007.700375659995,57.959990729999845,53460.60493968 2024-10-05,04:53:23.000,279,11005270,12925,0,1728104002,13007.68690303999,57.959990729999845,53460.6119268 2024-10-05,04:53:24.000,279,11005323,12965,0,1728104003,13007.64648517999,57.94589247000113,53460.62590104 2024-10-05,04:53:25.000,279,11005279,12765,0,1728104004,13007.68690303999,57.97408898999856,53460.59096544001 2024-10-05,04:53:26.000,279,11005287,12965,0,1728104005,13007.680166729995,57.967039859999204,53460.6119268 2024-10-05,04:53:27.000,279,11005329,12725,0,1728104006,13007.68690303999,57.97408898999856,53460.63288816 2024-10-05,04:53:28.000,279,11005280,12805,0,1728104007,13007.639748869995,57.98113811999792,53460.667823760006 2024-10-05,04:53:29.000,279,11005259,12965,0,1728104008,13007.66669410999,57.98818725000456,53460.63288816 2024-10-05,04:53:30.000,279,11005295,12845,0,1728104009,13007.65322149,57.98818725000456,53460.6119268 2024-10-05,04:53:31.000,279,11005291,12765,0,1728104010,13007.65322149,57.98818725000456,53460.61891392001 2024-10-05,04:53:32.000,279,11005305,12885,0,1728104011,13007.639748869995,57.99523638000392,53460.61891392001 2024-10-05,04:53:33.000,279,11005287,12805,0,1728104012,13007.64648517999,57.98113811999792,53460.62590104 2024-10-05,04:53:34.000,279,11005273,12925,0,1728104013,13007.64648517999,58.009334640002635,53460.66083664001 2024-10-05,04:53:35.000,279,11005304,12685,0,1728104014,13007.63301256,58.009334640002635,53460.6119268 2024-10-05,04:53:36.000,279,11005284,12885,0,1728104015,13007.63301256,58.03048203000071,53460.61891392001 2024-10-05,04:53:37.000,279,11005306,13125,0,1728104016,13007.5925947,58.009334640002635,53460.65384952 2024-10-05,04:53:38.000,279,11005284,12925,0,1728104017,13007.63301256,57.98818725000456,53460.68878512001 2024-10-05,04:53:39.000,279,11005283,12885,0,1728104018,13007.599331009995,58.009334640002635,53460.68878512001 2024-10-05,04:53:40.000,279,11005290,12765,0,1728104019,13007.619539939995,58.03753116000007,53460.681798 2024-10-05,04:53:41.000,279,11005314,12685,0,1728104020,13007.579122079995,58.065727680004784,53460.63987528001 2024-10-05,04:53:42.000,279,11005287,12965,0,1728104021,13007.579122079995,58.03048203000071,53460.681798 2024-10-05,04:53:43.000,279,11005307,12885,0,1728104022,13007.58585838999,58.0798259400035,53460.66083664001 2024-10-05,04:53:44.000,279,11005258,12845,0,1728104023,13007.54544052999,58.08687507000286,53460.67481088 2024-10-05,04:53:45.000,279,11005324,12965,0,1728104024,13007.538704219995,58.03048203000071,53460.63288816 2024-10-05,04:53:46.000,279,11005303,12965,0,1728104025,13007.50502266999,58.0798259400035,53460.61891392001 2024-10-05,04:53:47.000,279,11005345,12965,0,1728104026,13007.498286359994,58.065727680004784,53460.66083664001 2024-10-05,04:53:48.000,279,11005262,12605,0,1728104027,13007.53196791,58.07277681000414,53460.646862400004 2024-10-05,04:53:49.000,279,11005344,12645,0,1728104028,13007.49155005,58.05867854999815,53460.66083664001 2024-10-05,04:53:50.000,279,11005266,12885,0,1728104029,13007.518495289994,58.07277681000414,53460.66083664001 2024-10-05,04:53:51.000,279,11005275,12925,0,1728104030,13007.51175898,58.05867854999815,53460.65384952 2024-10-05,04:53:52.000,279,11005252,12845,0,1728104031,13007.478077429994,58.09392420000222,53460.63288816 2024-10-05,04:53:53.000,279,11005293,12845,0,1728104032,13007.478077429994,58.08687507000286,53460.65384952 2024-10-05,04:53:54.000,279,11005288,12685,0,1728104033,13007.44439587999,58.10097333000158,53460.61891392001 2024-10-05,04:53:55.000,279,11005316,12845,0,1728104034,13007.457868499994,58.0798259400035,53460.646862400004 2024-10-05,04:53:56.000,279,11005301,12765,0,1728104035,13007.437659569994,58.09392420000222,53460.65384952 2024-10-05,04:53:57.000,279,11005295,12645,0,1728104036,13007.451132189999,58.05867854999815,53460.646862400004 2024-10-05,04:53:58.000,279,11005255,12885,0,1728104037,13007.437659569994,58.065727680004784,53460.667823760006 2024-10-05,04:53:59.000,279,11005299,12965,0,1728104038,13007.42418694999,58.03753116000007,53460.70974648001 2024-10-05,04:54:00.000,279,11005343,12965,0,1728104039,13007.437659569994,58.04458028999943,53460.68878512001 2024-10-05,04:54:01.000,279,11005281,12925,0,1728104040,13007.397241709994,58.05162941999879,53460.68878512001 2024-10-05,04:54:02.000,279,11005311,12885,0,1728104041,13007.370296469999,58.05867854999815,53460.63288816 2024-10-05,04:54:03.000,279,11005241,12965,0,1728104042,13007.397241709994,58.05867854999815,53460.67481088 2024-10-05,04:54:04.000,279,11005241,12885,0,1728104043,13007.350087539999,58.03753116000007,53460.65384952 2024-10-05,04:54:05.000,279,11005241,12965,0,1728104044,13007.343351229989,58.0798259400035,53460.63288816 2024-10-05,04:54:06.000,279,11005254,12885,0,1728104045,13007.363560159989,58.03753116000007,53460.66083664001 2024-10-05,04:54:07.000,279,11005352,12685,0,1728104046,13007.356823849994,58.05162941999879,53460.62590104 2024-10-05,04:54:08.000,279,11005282,12965,0,1728104047,13007.316405989994,58.05162941999879,53460.61891392001 2024-10-05,04:54:09.000,279,11005309,12845,0,1728104048,13007.309669679998,58.08687507000286,53460.66083664001 2024-10-05,04:54:10.000,279,11005317,12885,0,1728104049,13007.289460749998,58.05867854999815,53460.62590104 2024-10-05,04:54:11.000,279,11005307,12645,0,1728104050,13007.296197059994,58.07277681000414,53460.63288816 2024-10-05,04:54:12.000,279,11005312,13045,0,1728104051,13007.262515509989,58.05867854999815,53460.61891392001 2024-10-05,04:54:13.000,279,11005308,12965,0,1728104052,13007.269251819998,58.0798259400035,53460.60493968 2024-10-05,04:54:14.000,279,11005339,13005,0,1728104053,13007.269251819998,58.03753116000007,53460.59096544001 2024-10-05,04:54:15.000,279,11005292,12965,0,1728104054,13007.242306579989,58.03753116000007,53460.6119268 2024-10-05,04:54:16.000,279,11005302,12605,0,1728104055,13007.201888719988,58.065727680004784,53460.597952560005 2024-10-05,04:54:17.000,279,11005300,12805,0,1728104056,13007.242306579989,58.065727680004784,53460.63288816 2024-10-05,04:54:18.000,279,11005299,12685,0,1728104057,13007.208625029998,58.0798259400035,53460.63288816 2024-10-05,04:54:19.000,279,11005291,13045,0,1728104058,13007.208625029998,58.09392420000222,53460.597952560005 2024-10-05,04:54:20.000,279,11005321,13205,0,1728104059,13007.195152409993,58.10802246000094,53460.646862400004 2024-10-05,04:54:21.000,279,11005282,12925,0,1728104060,13007.201888719988,58.08687507000286,53460.58397832 2024-10-05,04:54:22.000,279,11005266,13125,0,1728104061,13007.201888719988,58.05867854999815,53460.6119268 2024-10-05,04:54:23.000,279,11005299,12885,0,1728104062,13007.147998239998,58.1150715900003,53460.61891392001 2024-10-05,04:54:24.000,279,11005321,12805,0,1728104063,13007.161470859988,58.03753116000007,53460.63987528001 2024-10-05,04:54:25.000,279,11005302,12885,0,1728104064,13007.168207169998,58.065727680004784,53460.59096544001 2024-10-05,04:54:26.000,279,11005310,13005,0,1728104065,13007.168207169998,58.10802246000094,53460.597952560005 2024-10-05,04:54:27.000,279,11005269,12765,0,1728104066,13007.154734549993,58.09392420000222,53460.5769912 2024-10-05,04:54:28.000,279,11005285,12965,0,1728104067,13007.107580379998,58.0798259400035,53460.597952560005 2024-10-05,04:54:29.000,279,11005316,13045,0,1728104068,13007.121053000003,58.10097333000158,53460.60493968 2024-10-05,04:54:30.000,279,11005279,13005,0,1728104069,13007.100844070002,58.0798259400035,53460.60493968 2024-10-05,04:54:31.000,279,11005281,13085,0,1728104070,13007.100844070002,58.0798259400035,53460.63987528001 2024-10-05,04:54:32.000,279,11005272,12725,0,1728104071,13007.087371449998,58.10802246000094,53460.61891392001 2024-10-05,04:54:33.000,279,11005254,12565,0,1728104072,13007.107580379998,58.08687507000286,53460.61891392001 2024-10-05,04:54:34.000,279,11005268,13045,0,1728104073,13007.060426210002,58.07277681000414,53460.58397832 2024-10-05,04:54:35.000,279,11005311,12925,0,1728104074,13007.033480969993,58.09392420000222,53460.60493968 2024-10-05,04:54:36.000,279,11005302,13005,0,1728104075,13007.053689899993,58.07277681000414,53460.61891392001 2024-10-05,04:54:37.000,279,11005270,12965,0,1728104076,13007.080635140002,58.1150715900003,53460.60493968 2024-10-05,04:54:38.000,279,11005240,12685,0,1728104077,13007.067162519998,58.129169849999016,53460.63288816 2024-10-05,04:54:39.000,279,11005315,12845,0,1728104078,13007.020008350002,58.0798259400035,53460.5769912 2024-10-05,04:54:40.000,279,11005316,12685,0,1728104079,13007.020008350002,58.07277681000414,53460.549042720006 2024-10-05,04:54:41.000,279,11005289,12885,0,1728104080,13007.013272039992,58.129169849999016,53460.5769912 2024-10-05,04:54:42.000,279,11005351,12845,0,1728104081,13007.026744659997,58.065727680004784,53460.57000408001 2024-10-05,04:54:43.000,279,11005314,12885,0,1728104082,13007.013272039992,58.09392420000222,53460.5769912 2024-10-05,04:54:44.000,279,11005325,12805,0,1728104083,13006.972854179992,58.1150715900003,53460.55602984 2024-10-05,04:54:45.000,279,11005313,12845,0,1728104084,13006.979590490002,58.08687507000286,53460.549042720006 2024-10-05,04:54:46.000,279,11005263,13045,0,1728104085,13006.979590490002,58.09392420000222,53460.56301696 2024-10-05,04:54:47.000,279,11005239,12925,0,1728104086,13006.986326799997,58.12212071999966,53460.55602984 2024-10-05,04:54:48.000,279,11005272,12765,0,1728104087,13006.999799420002,58.10097333000158,53460.55602984 2024-10-05,04:54:49.000,279,11005297,12765,0,1728104088,13006.972854179992,58.10802246000094,53460.59096544001 2024-10-05,04:54:50.000,279,11005283,12645,0,1728104089,13006.959381560002,58.12212071999966,53460.52109424001 2024-10-05,04:54:51.000,279,11005304,12965,0,1728104090,13006.972854179992,58.129169849999016,53460.5769912 2024-10-05,04:54:52.000,279,11005303,12765,0,1728104091,13006.986326799997,58.10097333000158,53460.59096544001 2024-10-05,04:54:53.000,279,11005281,12725,0,1728104092,13006.986326799997,58.10802246000094,53460.56301696 2024-10-05,04:54:54.000,279,11005284,12885,0,1728104093,13006.939172630002,58.08687507000286,53460.57000408001 2024-10-05,04:54:55.000,279,11005313,12765,0,1728104094,13006.939172630002,58.09392420000222,53460.60493968 2024-10-05,04:54:56.000,279,11005267,12885,0,1728104095,13006.945908939997,58.065727680004784,53460.549042720006 2024-10-05,04:54:57.000,279,11005324,12965,0,1728104096,13006.932436319992,58.0798259400035,53460.597952560005 2024-10-05,04:54:58.000,279,11005268,12845,0,1728104097,13006.945908939997,58.12212071999966,53460.60493968 2024-10-05,04:54:59.000,279,11005305,12885,0,1728104098,13006.898754770002,58.08687507000286,53460.59096544001 2024-10-05,04:55:00.000,279,11005271,12925,0,1728104099,13006.898754770002,58.07277681000414,53460.55602984 2024-10-05,04:55:01.000,279,11005289,12885,0,1728104100,13006.892018459992,58.10097333000158,53460.53506848 2024-10-05,04:55:02.000,279,11005321,12725,0,1728104101,13006.892018459992,58.07277681000414,53460.54205560001 2024-10-05,04:55:03.000,279,11005278,12965,0,1728104102,13006.851600599992,58.08687507000286,53460.53506848 2024-10-05,04:55:04.000,279,11005242,12845,0,1728104103,13006.838127980001,58.10097333000158,53460.58397832 2024-10-05,04:55:05.000,279,11005288,12965,0,1728104104,13006.858336910002,58.05162941999879,53460.58397832 2024-10-05,04:55:06.000,279,11005276,12845,0,1728104105,13006.865073219997,58.05867854999815,53460.61891392001 2024-10-05,04:55:07.000,279,11005256,12685,0,1728104106,13006.858336910002,58.05162941999879,53460.6119268 2024-10-05,04:55:08.000,279,11005260,12685,0,1728104107,13006.817919050001,58.03753116000007,53460.58397832 2024-10-05,04:55:09.000,279,11005305,12925,0,1728104108,13006.804446429996,58.04458028999943,53460.58397832 2024-10-05,04:55:10.000,279,11005248,12765,0,1728104109,13006.797710120001,58.08687507000286,53460.57000408001 2024-10-05,04:55:11.000,279,11005276,13085,0,1728104110,13006.817919050001,58.0798259400035,53460.55602984 2024-10-05,04:55:12.000,279,11005263,12605,0,1728104111,13006.790973809992,58.065727680004784,53460.59096544001 2024-10-05,04:55:13.000,279,11005292,13085,0,1728104112,13006.784237499996,58.04458028999943,53460.6119268 2024-10-05,04:55:14.000,279,11005277,12805,0,1728104113,13006.743819639996,58.016383770001994,53460.5769912 2024-10-05,04:55:15.000,279,11005297,13205,0,1728104114,13006.784237499996,58.065727680004784,53460.63987528001 2024-10-05,04:55:16.000,279,11005275,12925,0,1728104115,13006.784237499996,58.09392420000222,53460.57000408001 2024-10-05,04:55:17.000,279,11005281,12765,0,1728104116,13006.757292260001,58.08687507000286,53460.6119268 2024-10-05,04:55:18.000,279,11005306,12845,0,1728104117,13006.757292260001,58.05162941999879,53460.57000408001 2024-10-05,04:55:19.000,279,11005304,12845,0,1728104118,13006.723610709996,58.05867854999815,53460.55602984 2024-10-05,04:55:20.000,279,11005288,12925,0,1728104119,13006.716874400001,58.04458028999943,53460.597952560005 2024-10-05,04:55:21.000,279,11005288,13045,0,1728104120,13006.689929159991,58.07277681000414,53460.60493968 2024-10-05,04:55:22.000,279,11005338,12805,0,1728104121,13006.69666547,58.065727680004784,53460.597952560005 2024-10-05,04:55:23.000,279,11005346,12685,0,1728104122,13006.689929159991,58.04458028999943,53460.6119268 2024-10-05,04:55:24.000,279,11005294,12965,0,1728104123,13006.662983919996,58.05867854999815,53460.58397832 2024-10-05,04:55:25.000,279,11005293,12885,0,1728104124,13006.669720229991,58.07277681000414,53460.62590104 2024-10-05,04:55:26.000,279,11005285,12845,0,1728104125,13006.649511299991,58.05867854999815,53460.56301696 2024-10-05,04:55:27.000,279,11005308,12885,0,1728104126,13006.662983919996,58.05867854999815,53460.57000408001 2024-10-05,04:55:28.000,279,11005318,12925,0,1728104127,13006.622566059996,58.08687507000286,53460.56301696 2024-10-05,04:55:29.000,279,11005320,12965,0,1728104128,13006.629302369991,58.03048203000071,53460.58397832 2024-10-05,04:55:30.000,279,11005280,12965,0,1728104129,13006.58888450999,58.05867854999815,53460.63288816 2024-10-05,04:55:31.000,279,11005322,12925,0,1728104130,13006.59562082,58.05867854999815,53460.60493968 2024-10-05,04:55:32.000,279,11005259,12845,0,1728104131,13006.56867557999,58.09392420000222,53460.63987528001 2024-10-05,04:55:33.000,279,11005297,12965,0,1728104132,13006.541730339995,58.08687507000286,53460.57000408001 2024-10-05,04:55:34.000,279,11005301,12965,0,1728104133,13006.521521409995,58.0798259400035,53460.549042720006 2024-10-05,04:55:35.000,279,11005295,12685,0,1728104134,13006.53499403,58.09392420000222,53460.56301696 2024-10-05,04:55:36.000,279,11005286,12645,0,1728104135,13006.501312479995,58.07277681000414,53460.58397832 2024-10-05,04:55:37.000,279,11005320,12925,0,1728104136,13006.5147851,58.05162941999879,53460.54205560001 2024-10-05,04:55:38.000,279,11005272,12925,0,1728104137,13006.48783985999,58.03048203000071,53460.49314576001 2024-10-05,04:55:39.000,279,11005291,12645,0,1728104138,13006.48783985999,58.04458028999943,53460.549042720006 2024-10-05,04:55:40.000,279,11005279,12925,0,1728104139,13006.46763092999,58.05162941999879,53460.500132880006 2024-10-05,04:55:41.000,279,11005260,12605,0,1728104140,13006.46763092999,58.05867854999815,53460.55602984 2024-10-05,04:55:42.000,279,11005312,12765,0,1728104141,13006.440685689995,58.0798259400035,53460.56301696 2024-10-05,04:55:43.000,279,11005279,12565,0,1728104142,13006.38679520999,58.10802246000094,53460.51410712 2024-10-05,04:55:44.000,279,11005297,12965,0,1728104143,13006.41374045,58.07277681000414,53460.5769912 2024-10-05,04:55:45.000,279,11005298,12965,0,1728104144,13006.38679520999,58.0798259400035,53460.53506848 2024-10-05,04:55:46.000,279,11005282,13045,0,1728104145,13006.41374045,58.04458028999943,53460.51410712 2024-10-05,04:55:47.000,279,11005341,12645,0,1728104146,13006.39353152,58.065727680004784,53460.597952560005 2024-10-05,04:55:48.000,279,11005291,12725,0,1728104147,13006.380058899995,58.065727680004784,53460.528081360004 2024-10-05,04:55:49.000,279,11005327,12805,0,1728104148,13006.34637734999,58.08687507000286,53460.549042720006 2024-10-05,04:55:50.000,279,11005259,12925,0,1728104149,13006.400267829995,58.03753116000007,53460.53506848 2024-10-05,04:55:51.000,279,11005261,12965,0,1728104150,13006.37332259,58.05867854999815,53460.55602984 2024-10-05,04:55:52.000,279,11005350,13085,0,1728104151,13006.359849969995,58.0798259400035,53460.55602984 2024-10-05,04:55:53.000,279,11005299,12965,0,1728104152,13006.36658627999,58.10802246000094,53460.54205560001 2024-10-05,04:55:54.000,279,11005256,13005,0,1728104153,13006.319432109995,58.065727680004784,53460.528081360004 2024-10-05,04:55:55.000,279,11005300,12885,0,1728104154,13006.34637734999,58.02343290000135,53460.49314576001 2024-10-05,04:55:56.000,279,11005309,12965,0,1728104155,13006.32616841999,58.0798259400035,53460.52109424001 2024-10-05,04:55:57.000,279,11005271,13045,0,1728104156,13006.29248687,58.05162941999879,53460.52109424001 2024-10-05,04:55:58.000,279,11005283,12845,0,1728104157,13006.319432109995,58.07277681000414,53460.46519728 2024-10-05,04:55:59.000,279,11005320,12925,0,1728104158,13006.30595948999,58.03753116000007,53460.54205560001 2024-10-05,04:56:00.000,279,11005329,12925,0,1728104159,13006.29248687,58.065727680004784,53460.50712 2024-10-05,04:56:01.000,279,11005313,12605,0,1728104160,13006.279014249994,58.05162941999879,53460.50712 2024-10-05,04:56:02.000,279,11005306,13005,0,1728104161,13006.279014249994,58.065727680004784,53460.45122304001 2024-10-05,04:56:03.000,279,11005329,12965,0,1728104162,13006.27227794,58.05867854999815,53460.55602984 2024-10-05,04:56:04.000,279,11005289,12965,0,1728104163,13006.258805319994,58.07277681000414,53460.500132880006 2024-10-05,04:56:05.000,279,11005274,13125,0,1728104164,13006.258805319994,58.0798259400035,53460.549042720006 2024-10-05,04:56:06.000,279,11005287,12845,0,1728104165,13006.28575055999,58.05867854999815,53460.52109424001 2024-10-05,04:56:07.000,279,11005248,12845,0,1728104166,13006.238596389994,58.10097333000158,53460.50712 2024-10-05,04:56:08.000,279,11005261,12925,0,1728104167,13006.27227794,58.0798259400035,53460.56301696 2024-10-05,04:56:09.000,279,11005327,13005,0,1728104168,13006.24533269999,58.05867854999815,53460.54205560001 2024-10-05,04:56:10.000,279,11005283,12885,0,1728104169,13006.279014249994,58.10097333000158,53460.50712 2024-10-05,04:56:11.000,279,11005348,13045,0,1728104170,13006.27227794,58.08687507000286,53460.57000408001 2024-10-05,04:56:12.000,279,11005291,12805,0,1728104171,13006.238596389994,58.065727680004784,53460.500132880006 2024-10-05,04:56:13.000,279,11005301,13165,0,1728104172,13006.231860079999,58.09392420000222,53460.54205560001 2024-10-05,04:56:14.000,279,11005283,12965,0,1728104173,13006.18470590999,58.05867854999815,53460.47218440001 2024-10-05,04:56:15.000,279,11005264,12765,0,1728104174,13006.211651149999,58.07277681000414,53460.45821016 2024-10-05,04:56:16.000,279,11005337,13005,0,1728104175,13006.231860079999,58.0798259400035,53460.52109424001 2024-10-05,04:56:17.000,279,11005266,13045,0,1728104176,13006.191442219999,58.10802246000094,53460.49314576001 2024-10-05,04:56:18.000,279,11005302,13085,0,1728104177,13006.191442219999,58.0798259400035,53460.48615864 2024-10-05,04:56:19.000,279,11005319,12725,0,1728104178,13006.20491483999,58.065727680004784,53460.54205560001 2024-10-05,04:56:20.000,279,11005302,12965,0,1728104179,13006.177969599994,58.0798259400035,53460.52109424001 2024-10-05,04:56:21.000,279,11005350,12765,0,1728104180,13006.171233289999,58.12212071999966,53460.50712 2024-10-05,04:56:22.000,279,11005251,12765,0,1728104181,13006.137551739994,58.0798259400035,53460.46519728 2024-10-05,04:56:23.000,279,11005299,13085,0,1728104182,13006.151024359999,58.05867854999815,53460.47218440001 2024-10-05,04:56:24.000,279,11005260,12685,0,1728104183,13006.103870189989,58.065727680004784,53460.47218440001 2024-10-05,04:56:25.000,279,11005264,12965,0,1728104184,13006.137551739994,58.05867854999815,53460.49314576001 2024-10-05,04:56:26.000,279,11005347,12925,0,1728104185,13006.157760669994,58.07277681000414,53460.500132880006 2024-10-05,04:56:27.000,279,11005260,12645,0,1728104186,13006.124079119989,58.1150715900003,53460.45122304001 2024-10-05,04:56:28.000,279,11005280,12885,0,1728104187,13006.137551739994,58.10097333000158,53460.50712 2024-10-05,04:56:29.000,279,11005316,12605,0,1728104188,13006.103870189989,58.12212071999966,53460.50712 2024-10-05,04:56:30.000,279,11005340,12965,0,1728104189,13006.083661259989,58.10097333000158,53460.47218440001 2024-10-05,04:56:31.000,279,11005292,13045,0,1728104190,13006.070188639998,58.08687507000286,53460.479171520004 2024-10-05,04:56:32.000,279,11005342,12885,0,1728104191,13006.043243399989,58.10097333000158,53460.41628744 2024-10-05,04:56:33.000,279,11005280,13005,0,1728104192,13006.070188639998,58.0798259400035,53460.45122304001 2024-10-05,04:56:34.000,279,11005286,12645,0,1728104193,13006.043243399989,58.065727680004784,53460.44423592 2024-10-05,04:56:35.000,279,11005296,12925,0,1728104194,13006.016298159993,58.065727680004784,53460.4372488 2024-10-05,04:56:36.000,279,11005317,12645,0,1728104195,13006.023034469988,58.08687507000286,53460.40930032 2024-10-05,04:56:37.000,279,11005342,12965,0,1728104196,13006.016298159993,58.065727680004784,53460.430261680005 2024-10-05,04:56:38.000,279,11005272,12965,0,1728104197,13006.036507089993,58.065727680004784,53460.4372488 2024-10-05,04:56:39.000,279,11005284,13165,0,1728104198,13006.009561849998,58.065727680004784,53460.39532608 2024-10-05,04:56:40.000,279,11005315,12725,0,1728104199,13006.002825539988,58.0798259400035,53460.3673776 2024-10-05,04:56:41.000,279,11005327,13245,0,1728104200,13006.029770779998,58.09392420000222,53460.41628744 2024-10-05,04:56:42.000,279,11005315,12845,0,1728104201,13006.002825539988,58.09392420000222,53460.40930032 2024-10-05,04:56:43.000,279,11005350,12885,0,1728104202,13006.009561849998,58.07277681000414,53460.40930032 2024-10-05,04:56:44.000,279,11005281,12565,0,1728104203,13005.996089229993,58.07277681000414,53460.381351840006 2024-10-05,04:56:45.000,279,11005319,12885,0,1728104204,13005.982616609988,58.09392420000222,53460.38833896 2024-10-05,04:56:46.000,279,11005320,12685,0,1728104205,13005.955671369993,58.09392420000222,53460.39532608 2024-10-05,04:56:47.000,279,11005318,12885,0,1728104206,13005.982616609988,58.02343290000135,53460.39532608 2024-10-05,04:56:48.000,279,11005295,12965,0,1728104207,13005.982616609988,58.05162941999879,53460.33942912 2024-10-05,04:56:49.000,279,11005322,12805,0,1728104208,13005.975880299993,58.07277681000414,53460.32545488001 2024-10-05,04:56:50.000,279,11005286,12765,0,1728104209,13005.969143989998,58.05867854999815,53460.31846776 2024-10-05,04:56:51.000,279,11005328,13045,0,1728104210,13005.915253509993,58.09392420000222,53460.31846776 2024-10-05,04:56:52.000,279,11005304,13085,0,1728104211,13005.928726129998,58.08687507000286,53460.381351840006 2024-10-05,04:56:53.000,279,11005323,12925,0,1728104212,13005.955671369993,58.10097333000158,53460.42327456001 2024-10-05,04:56:54.000,279,11005301,12965,0,1728104213,13005.928726129998,58.05162941999879,53460.332442000006 2024-10-05,04:56:55.000,279,11005318,12765,0,1728104214,13005.908517199998,58.08687507000286,53460.360390480004 2024-10-05,04:56:56.000,279,11005312,12685,0,1728104215,13005.915253509993,58.09392420000222,53460.38833896 2024-10-05,04:56:57.000,279,11005282,12885,0,1728104216,13005.915253509993,58.05162941999879,53460.3673776 2024-10-05,04:56:58.000,279,11005325,12925,0,1728104217,13005.928726129998,58.07277681000414,53460.40231320001 2024-10-05,04:56:59.000,279,11005298,13125,0,1728104218,13005.895044579993,58.07277681000414,53460.34641624 2024-10-05,04:57:00.000,279,11005293,12565,0,1728104219,13005.901780890003,58.05867854999815,53460.381351840006 2024-10-05,04:57:01.000,279,11005318,13045,0,1728104220,13005.915253509993,58.03048203000071,53460.34641624 2024-10-05,04:57:02.000,279,11005312,13005,0,1728104221,13005.908517199998,58.0798259400035,53460.332442000006 2024-10-05,04:57:03.000,279,11005356,13085,0,1728104222,13005.908517199998,58.03753116000007,53460.31846776 2024-10-05,04:57:04.000,279,11005285,12685,0,1728104223,13005.854626719993,58.016383770001994,53460.30449352001 2024-10-05,04:57:05.000,279,11005299,12965,0,1728104224,13005.888308269998,58.03048203000071,53460.31846776 2024-10-05,04:57:06.000,279,11005325,13165,0,1728104225,13005.881571960002,58.05867854999815,53460.27654504 2024-10-05,04:57:07.000,279,11005367,12965,0,1728104226,13005.874835649993,58.04458028999943,53460.29051928 2024-10-05,04:57:08.000,279,11005298,12765,0,1728104227,13005.861363030002,58.03048203000071,53460.2975064 2024-10-05,04:57:09.000,279,11005333,12845,0,1728104228,13005.901780890003,57.99523638000392,53460.26955792 2024-10-05,04:57:10.000,279,11005316,12885,0,1728104229,13005.888308269998,58.016383770001994,53460.29051928 2024-10-05,04:57:11.000,279,11005315,12765,0,1728104230,13005.895044579993,58.016383770001994,53460.33942912 2024-10-05,04:57:12.000,279,11005320,12885,0,1728104231,13005.868099339998,58.02343290000135,53460.25558368001 2024-10-05,04:57:13.000,279,11005355,12805,0,1728104232,13005.854626719993,57.97408898999856,53460.24160944 2024-10-05,04:57:14.000,279,11005357,12965,0,1728104233,13005.868099339998,57.952941600000486,53460.24859656 2024-10-05,04:57:15.000,279,11005293,12885,0,1728104234,13005.881571960002,57.959990729999845,53460.22064808 2024-10-05,04:57:16.000,279,11005337,12925,0,1728104235,13005.901780890003,57.98113811999792,53460.29051928 2024-10-05,04:57:17.000,279,11005277,12645,0,1728104236,13005.854626719993,57.959990729999845,53460.24160944 2024-10-05,04:57:18.000,279,11005310,12965,0,1728104237,13005.834417789993,57.97408898999856,53460.23462232001 2024-10-05,04:57:19.000,279,11005335,12965,0,1728104238,13005.861363030002,58.002285510003276,53460.192699600004 2024-10-05,04:57:20.000,279,11005294,13045,0,1728104239,13005.854626719993,57.952941600000486,53460.24160944 2024-10-05,04:57:21.000,279,11005374,12725,0,1728104240,13005.868099339998,57.959990729999845,53460.17173824 2024-10-05,04:57:22.000,279,11005264,13005,0,1728104241,13005.868099339998,57.92474508000305,53460.19968672 2024-10-05,04:57:23.000,279,11005334,12805,0,1728104242,13005.847890409997,57.91769595000369,53460.18571248001 2024-10-05,04:57:24.000,279,11005327,12845,0,1728104243,13005.760318380002,57.91769595000369,53460.17173824 2024-10-05,04:57:25.000,279,11005277,12805,0,1728104244,13005.834417789993,57.88949942999898,53460.17872536 2024-10-05,04:57:26.000,279,11005338,12965,0,1728104245,13005.847890409997,57.91064682000433,53460.192699600004 2024-10-05,04:57:27.000,279,11005309,12685,0,1728104246,13005.780527310002,57.88245029999962,53460.11584128001 2024-10-05,04:57:28.000,279,11005303,12925,0,1728104247,13005.807472549997,57.89654855999834,53460.18571248001 2024-10-05,04:57:29.000,279,11005362,12845,0,1728104248,13005.807472549997,57.903597689997696,53460.15077688 2024-10-05,04:57:30.000,279,11005306,13125,0,1728104249,13005.834417789993,57.88245029999962,53460.18571248001 2024-10-05,04:57:31.000,279,11005306,12925,0,1728104250,13005.767054689997,57.88245029999962,53460.17872536 2024-10-05,04:57:32.000,279,11005312,12645,0,1728104251,13005.807472549997,57.88245029999962,53460.17872536 2024-10-05,04:57:33.000,279,11005360,12805,0,1728104252,13005.793999929992,57.87540117000026,53460.18571248001 2024-10-05,04:57:34.000,279,11005317,12845,0,1728104253,13005.767054689997,57.81900812999811,53460.13680264001 2024-10-05,04:57:35.000,279,11005299,12805,0,1728104254,13005.780527310002,57.85425378000218,53460.1228284 2024-10-05,04:57:36.000,279,11005316,13205,0,1728104255,13005.740109450002,57.826057260004745,53460.12981552 2024-10-05,04:57:37.000,279,11005250,12765,0,1728104256,13005.800736240002,57.840155520003464,53460.143789760004 2024-10-05,04:57:38.000,279,11005322,12765,0,1728104257,13005.780527310002,57.85425378000218,53460.06693144001 2024-10-05,04:57:39.000,279,11005336,12685,0,1728104258,13005.767054689997,57.85425378000218,53460.08789280001 2024-10-05,04:57:40.000,279,11005304,12965,0,1728104259,13005.753582069992,57.833106390004104,53460.05994432 2024-10-05,04:57:41.000,279,11005319,12965,0,1728104260,13005.793999929992,57.81900812999811,53460.05994432 2024-10-05,04:57:42.000,279,11005294,12885,0,1728104261,13005.773790999992,57.81900812999811,53460.0529572 2024-10-05,04:57:43.000,279,11005345,12845,0,1728104262,13005.780527310002,57.81900812999811,53460.03898296001 2024-10-05,04:57:44.000,279,11005293,12805,0,1728104263,13005.706427899997,57.833106390004104,53460.03199584 2024-10-05,04:57:45.000,279,11005305,12685,0,1728104264,13005.746845759997,57.84720465000282,53460.0529572 2024-10-05,04:57:46.000,279,11005324,13085,0,1728104265,13005.746845759997,57.81900812999811,53460.025008720004 2024-10-05,04:57:47.000,279,11005312,12885,0,1728104266,13005.699691590002,57.826057260004745,53460.03898296001 2024-10-05,04:57:48.000,279,11005298,12885,0,1728104267,13005.740109450002,57.81900812999811,53460.00404736 2024-10-05,04:57:49.000,279,11005341,12605,0,1728104268,13005.726636829997,57.76261509000324,53460.01802160001 2024-10-05,04:57:50.000,279,11005342,12965,0,1728104269,13005.740109450002,57.790811610000674,53460.03199584 2024-10-05,04:57:51.000,279,11005336,12805,0,1728104270,13005.733373139992,57.769664220002596,53460.05994432 2024-10-05,04:57:52.000,279,11005347,12885,0,1728104271,13005.699691590002,57.783762480001315,53460.01802160001 2024-10-05,04:57:53.000,279,11005298,13165,0,1728104272,13005.746845759997,57.790811610000674,53460.03199584 2024-10-05,04:57:54.000,279,11005360,12805,0,1728104273,13005.686218969997,57.75556596000388,53459.93417616 2024-10-05,04:57:55.000,279,11005301,12645,0,1728104274,13005.746845759997,57.74851683000452,53459.983086 2024-10-05,04:57:56.000,279,11005314,12645,0,1728104275,13005.767054689997,57.790811610000674,53460.01103448 2024-10-05,04:57:57.000,279,11005259,12885,0,1728104276,13005.713164209992,57.81195899999875,53459.976098880004 2024-10-05,04:57:58.000,279,11005316,12965,0,1728104277,13005.726636829997,57.76261509000324,53459.89924056001 2024-10-05,04:57:59.000,279,11005313,12645,0,1728104278,13005.706427899997,57.776713350001955,53459.89924056001 2024-10-05,04:58:00.000,279,11005312,12965,0,1728104279,13005.733373139992,57.76261509000324,53459.95513752 2024-10-05,04:58:01.000,279,11005281,12885,0,1728104280,13005.733373139992,57.76261509000324,53459.92020192001 2024-10-05,04:58:02.000,279,11005328,12765,0,1728104281,13005.746845759997,57.75556596000388,53459.89225344 2024-10-05,04:58:03.000,279,11005321,12845,0,1728104282,13005.740109450002,57.790811610000674,53459.89225344 2024-10-05,04:58:04.000,279,11005330,12845,0,1728104283,13005.686218969997,57.76261509000324,53459.86430496 2024-10-05,04:58:05.000,279,11005305,13085,0,1728104284,13005.746845759997,57.76261509000324,53459.857317840004 2024-10-05,04:58:06.000,279,11005275,12885,0,1728104285,13005.713164209992,57.783762480001315,53459.927189040005 2024-10-05,04:58:07.000,279,11005284,13005,0,1728104286,13005.719900520002,57.74851683000452,53459.90622768 2024-10-05,04:58:08.000,279,11005298,12605,0,1728104287,13005.713164209992,57.776713350001955,53459.94116328 2024-10-05,04:58:09.000,279,11005314,12685,0,1728104288,13005.726636829997,57.75556596000388,53459.857317840004 2024-10-05,04:58:10.000,279,11005314,12845,0,1728104289,13005.733373139992,57.74851683000452,53459.857317840004 2024-10-05,04:58:11.000,279,11005314,12925,0,1728104290,13005.699691590002,57.776713350001955,53459.86430496 2024-10-05,04:58:12.000,279,11005322,13085,0,1728104291,13005.760318380002,57.769664220002596,53459.86430496 2024-10-05,04:58:13.000,279,11005304,12725,0,1728104292,13005.726636829997,57.783762480001315,53459.87129208001 2024-10-05,04:58:14.000,279,11005357,12805,0,1728104293,13005.760318380002,57.790811610000674,53459.86430496 2024-10-05,04:58:15.000,279,11005300,12605,0,1728104294,13005.746845759997,57.776713350001955,53459.85033072001 2024-10-05,04:58:16.000,279,11005285,12805,0,1728104295,13005.773790999992,57.75556596000388,53459.81539512 2024-10-05,04:58:17.000,279,11005329,12805,0,1728104296,13005.746845759997,57.76261509000324,53459.85033072001 2024-10-05,04:58:18.000,279,11005297,12765,0,1728104297,13005.753582069992,57.80490986999939,53459.88526632 2024-10-05,04:58:19.000,279,11005242,13125,0,1728104298,13005.740109450002,57.79786074000003,53459.878279200006 2024-10-05,04:58:20.000,279,11005262,12805,0,1728104299,13005.760318380002,57.81900812999811,53459.85033072001 2024-10-05,04:58:21.000,279,11005273,12765,0,1728104300,13005.746845759997,57.769664220002596,53459.83635648 2024-10-05,04:58:22.000,279,11005336,12925,0,1728104301,13005.740109450002,57.80490986999939,53459.85033072001 2024-10-05,04:58:23.000,279,11005299,12685,0,1728104302,13005.753582069992,57.80490986999939,53459.87129208001 2024-10-05,04:58:24.000,279,11005282,12805,0,1728104303,13005.726636829997,57.769664220002596,53459.81539512 2024-10-05,04:58:25.000,279,11005293,12965,0,1728104304,13005.746845759997,57.769664220002596,53459.82238224001 2024-10-05,04:58:26.000,279,11005266,12965,0,1728104305,13005.793999929992,57.80490986999939,53459.80142088001 2024-10-05,04:58:27.000,279,11005215,12725,0,1728104306,13005.733373139992,57.79786074000003,53459.78045952001 2024-10-05,04:58:28.000,279,11005336,12565,0,1728104307,13005.746845759997,57.81900812999811,53459.78744664 2024-10-05,04:58:29.000,279,11005253,12685,0,1728104308,13005.740109450002,57.81195899999875,53459.8433436 2024-10-05,04:58:30.000,279,11005283,13005,0,1728104309,13005.760318380002,57.81900812999811,53459.79443376 2024-10-05,04:58:31.000,279,11005246,12725,0,1728104310,13005.767054689997,57.81195899999875,53459.79443376 2024-10-05,04:58:32.000,279,11005331,12925,0,1728104311,13005.767054689997,57.833106390004104,53459.857317840004 2024-10-05,04:58:33.000,279,11005295,12965,0,1728104312,13005.726636829997,57.79786074000003,53459.83635648 2024-10-05,04:58:34.000,279,11005272,12965,0,1728104313,13005.733373139992,57.790811610000674,53459.7734724 2024-10-05,04:58:35.000,279,11005316,12725,0,1728104314,13005.692955279992,57.80490986999939,53459.79443376 2024-10-05,04:58:36.000,279,11005278,12805,0,1728104315,13005.699691590002,57.80490986999939,53459.76648528 2024-10-05,04:58:37.000,279,11005299,12605,0,1728104316,13005.686218969997,57.826057260004745,53459.76648528 2024-10-05,04:58:38.000,279,11005296,12805,0,1728104317,13005.686218969997,57.790811610000674,53459.76648528 2024-10-05,04:58:39.000,279,11005305,12805,0,1728104318,13005.679482660002,57.769664220002596,53459.7734724 2024-10-05,04:58:40.000,279,11005298,12925,0,1728104319,13005.659273730002,57.783762480001315,53459.7734724 2024-10-05,04:58:41.000,279,11005264,12925,0,1728104320,13005.645801109997,57.783762480001315,53459.759498160005 2024-10-05,04:58:42.000,279,11005289,12765,0,1728104321,13005.632328489992,57.790811610000674,53459.75251104001 2024-10-05,04:58:43.000,279,11005273,12685,0,1728104322,13005.632328489992,57.79786074000003,53459.75251104001 2024-10-05,04:58:44.000,279,11005301,12805,0,1728104323,13005.605383249997,57.76261509000324,53459.76648528 2024-10-05,04:58:45.000,279,11005243,12805,0,1728104324,13005.618855870001,57.80490986999939,53459.7385368 2024-10-05,04:58:46.000,279,11005316,13045,0,1728104325,13005.639064800002,57.79786074000003,53459.7385368 2024-10-05,04:58:47.000,279,11005304,13005,0,1728104326,13005.591910629992,57.783762480001315,53459.70360120001 2024-10-05,04:58:48.000,279,11005323,12765,0,1728104327,13005.612119559992,57.79786074000003,53459.7385368 2024-10-05,04:58:49.000,279,11005229,12885,0,1728104328,13005.612119559992,57.790811610000674,53459.689626960004 2024-10-05,04:58:50.000,279,11005329,12925,0,1728104329,13005.639064800002,57.790811610000674,53459.67565272 2024-10-05,04:58:51.000,279,11005317,12765,0,1728104330,13005.571701699992,57.776713350001955,53459.661678480006 2024-10-05,04:58:52.000,279,11005299,13285,0,1728104331,13005.571701699992,57.769664220002596,53459.72456256 2024-10-05,04:58:53.000,279,11005277,12885,0,1728104332,13005.551492769991,57.776713350001955,53459.710588320006 2024-10-05,04:58:54.000,279,11005215,12765,0,1728104333,13005.517811220001,57.769664220002596,53459.65469136001 2024-10-05,04:58:55.000,279,11005296,12765,0,1728104334,13005.524547529996,57.741467699997884,53459.67565272 2024-10-05,04:58:56.000,279,11005345,12885,0,1728104335,13005.531283839991,57.76261509000324,53459.67565272 2024-10-05,04:58:57.000,279,11005291,12725,0,1728104336,13005.531283839991,57.720320309999806,53459.6686656 2024-10-05,04:58:58.000,279,11005269,12885,0,1728104337,13005.538020150001,57.734418569998525,53459.640717120004 2024-10-05,04:58:59.000,279,11005240,13045,0,1728104338,13005.558229080001,57.74851683000452,53459.67565272 2024-10-05,04:59:00.000,279,11005298,12965,0,1728104339,13005.531283839991,57.76261509000324,53459.6686656 2024-10-05,04:59:01.000,279,11005257,12565,0,1728104340,13005.517811220001,57.734418569998525,53459.640717120004 2024-10-05,04:59:02.000,279,11005301,13085,0,1728104341,13005.511074909991,57.734418569998525,53459.64770424 2024-10-05,04:59:03.000,279,11005274,12765,0,1728104342,13005.497602290001,57.69917292000173,53459.661678480006 2024-10-05,04:59:04.000,279,11005290,12765,0,1728104343,13005.490865979991,57.69212379000237,53459.57084592 2024-10-05,04:59:05.000,279,11005275,12885,0,1728104344,13005.511074909991,57.70622205000109,53459.62674288 2024-10-05,04:59:06.000,279,11005294,12965,0,1728104345,13005.497602290001,57.68507466000301,53459.58482016001 2024-10-05,04:59:07.000,279,11005316,12925,0,1728104346,13005.45718443,57.69212379000237,53459.55687168 2024-10-05,04:59:08.000,279,11005251,12605,0,1728104347,13005.470657049991,57.69212379000237,53459.53591032001 2024-10-05,04:59:09.000,279,11005293,12885,0,1728104348,13005.47739336,57.66392726999766,53459.55687168 2024-10-05,04:59:10.000,279,11005292,12685,0,1728104349,13005.490865979991,57.68507466000301,53459.58482016001 2024-10-05,04:59:11.000,279,11005291,12765,0,1728104350,13005.504338599996,57.6568781399983,53459.5289232 2024-10-05,04:59:12.000,279,11005316,12765,0,1728104351,13005.497602290001,57.68507466000301,53459.57783304 2024-10-05,04:59:13.000,279,11005278,12685,0,1728104352,13005.490865979991,57.67097640000429,53459.521936080004 2024-10-05,04:59:14.000,279,11005311,12765,0,1728104353,13005.484129669996,57.62868162000086,53459.50796184 2024-10-05,04:59:15.000,279,11005297,12885,0,1728104354,13005.484129669996,57.64277987999958,53459.521936080004 2024-10-05,04:59:16.000,279,11005262,12965,0,1728104355,13005.538020150001,57.62868162000086,53459.50097472 2024-10-05,04:59:17.000,279,11005300,12805,0,1728104356,13005.531283839991,57.62868162000086,53459.50796184 2024-10-05,04:59:18.000,279,11005285,12805,0,1728104357,13005.544756459996,57.6216324900015,53459.48700048001 2024-10-05,04:59:19.000,279,11005352,12845,0,1728104358,13005.517811220001,57.61458336000214,53459.48700048001 2024-10-05,04:59:20.000,279,11005290,12925,0,1728104359,13005.524547529996,57.593435970004066,53459.48001336 2024-10-05,04:59:21.000,279,11005281,12845,0,1728104360,13005.531283839991,57.607534230002784,53459.43809064 2024-10-05,04:59:22.000,279,11005298,12725,0,1728104361,13005.511074909991,57.607534230002784,53459.424116400005 2024-10-05,04:59:23.000,279,11005306,13125,0,1728104362,13005.531283839991,57.593435970004066,53459.521936080004 2024-10-05,04:59:24.000,279,11005264,12885,0,1728104363,13005.517811220001,57.57933770999807,53459.41712928001 2024-10-05,04:59:25.000,279,11005284,12845,0,1728104364,13005.531283839991,57.551141190000635,53459.44507776001 2024-10-05,04:59:26.000,279,11005298,12645,0,1728104365,13005.564965389996,57.5229446700032,53459.41712928001 2024-10-05,04:59:27.000,279,11005282,12685,0,1728104366,13005.544756459996,57.58638684000471,53459.43809064 2024-10-05,04:59:28.000,279,11005292,12605,0,1728104367,13005.618855870001,57.56523944999935,53459.43110352 2024-10-05,04:59:29.000,279,11005310,12965,0,1728104368,13005.598646940001,57.56523944999935,53459.36123232 2024-10-05,04:59:30.000,279,11005298,13125,0,1728104369,13005.558229080001,57.558190319999994,53459.40315504 2024-10-05,04:59:31.000,279,11005292,12845,0,1728104370,13005.558229080001,57.56523944999935,53459.375206560006 2024-10-05,04:59:32.000,279,11005228,12805,0,1728104371,13005.598646940001,57.5229446700032,53459.36821944001 2024-10-05,04:59:33.000,279,11005357,13045,0,1728104372,13005.632328489992,57.48769901999913,53459.43809064 2024-10-05,04:59:34.000,279,11005258,12965,0,1728104373,13005.625592179997,57.52999380000256,53459.39616792001 2024-10-05,04:59:35.000,279,11005356,13005,0,1728104374,13005.645801109997,57.558190319999994,53459.43809064 2024-10-05,04:59:36.000,279,11005321,12685,0,1728104375,13005.645801109997,57.53704293000192,53459.38219368 2024-10-05,04:59:37.000,279,11005261,13005,0,1728104376,13005.645801109997,57.5229446700032,53459.36821944001 2024-10-05,04:59:38.000,279,11005309,12765,0,1728104377,13005.605383249997,57.544092060001276,53459.36123232 2024-10-05,04:59:39.000,279,11005316,13005,0,1728104378,13005.645801109997,57.501797279997845,53459.36123232 2024-10-05,04:59:40.000,279,11005328,12965,0,1728104379,13005.666010039997,57.48064988999977,53459.38219368 2024-10-05,04:59:41.000,279,11005282,12725,0,1728104380,13005.679482660002,57.5229446700032,53459.34027096 2024-10-05,04:59:42.000,279,11005281,13085,0,1728104381,13005.659273730002,57.52999380000256,53459.29834824001 2024-10-05,04:59:43.000,279,11005272,12965,0,1728104382,13005.659273730002,57.501797279997845,53459.33328384 2024-10-05,04:59:44.000,279,11005319,12885,0,1728104383,13005.652537419992,57.494748149998486,53459.305335360004 2024-10-05,04:59:45.000,279,11005294,12845,0,1728104384,13005.639064800002,57.494748149998486,53459.305335360004 2024-10-05,04:59:46.000,279,11005312,13005,0,1728104385,13005.713164209992,57.494748149998486,53459.31930960001 2024-10-05,04:59:47.000,279,11005314,12925,0,1728104386,13005.719900520002,57.45950250000169,53459.34725808001 2024-10-05,04:59:48.000,279,11005270,13005,0,1728104387,13005.706427899997,57.44540424000297,53459.31232248 2024-10-05,04:59:49.000,279,11005288,12805,0,1728104388,13005.652537419992,57.494748149998486,53459.26341264 2024-10-05,04:59:50.000,279,11005246,12965,0,1728104389,13005.672746349992,57.50884641000448,53459.27039976 2024-10-05,04:59:51.000,279,11005263,12765,0,1728104390,13005.719900520002,57.47360076000041,53459.24245128 2024-10-05,04:59:52.000,279,11005314,13085,0,1728104391,13005.686218969997,57.46655163000105,53459.256425520005 2024-10-05,04:59:53.000,279,11005277,12765,0,1728104392,13005.686218969997,57.48769901999913,53459.27039976 2024-10-05,04:59:54.000,279,11005275,12725,0,1728104393,13005.686218969997,57.48064988999977,53459.207515680006 2024-10-05,04:59:55.000,279,11005289,12845,0,1728104394,13005.672746349992,57.47360076000041,53459.256425520005 2024-10-05,04:59:56.000,279,11005295,12765,0,1728104395,13005.686218969997,57.501797279997845,53459.207515680006 2024-10-05,04:59:57.000,279,11005287,12765,0,1728104396,13005.706427899997,57.48064988999977,53459.326296720006 2024-10-05,04:59:58.000,279,11005277,12965,0,1728104397,13005.706427899997,57.50884641000448,53459.29136112 2024-10-05,04:59:59.000,279,11005227,13085,0,1728104398,13005.726636829997,57.50884641000448,53459.29834824001 2024-10-05,05:00:00.000,279,11005293,13005,0,1728104399,13005.713164209992,57.50884641000448,53459.284374 2024-10-05,05:00:01.000,279,11005261,12805,0,1728104400,13005.719900520002,57.501797279997845,53459.256425520005 2024-10-05,05:00:02.000,279,11005285,12805,0,1728104401,13005.713164209992,57.494748149998486,53459.26341264 2024-10-05,05:00:03.000,279,11005283,12845,0,1728104402,13005.686218969997,57.51589554000384,53459.29834824001 2024-10-05,05:00:04.000,279,11005258,12605,0,1728104403,13005.652537419992,57.48064988999977,53459.27738688001 2024-10-05,05:00:05.000,279,11005280,12845,0,1728104404,13005.692955279992,57.48769901999913,53459.27039976 2024-10-05,05:00:06.000,279,11005286,12805,0,1728104405,13005.726636829997,57.48769901999913,53459.20052856001 2024-10-05,05:00:07.000,279,11005270,12765,0,1728104406,13005.726636829997,57.48064988999977,53459.256425520005 2024-10-05,05:00:08.000,279,11005283,12845,0,1728104407,13005.753582069992,57.501797279997845,53459.24943840001 2024-10-05,05:00:09.000,279,11005287,13005,0,1728104408,13005.760318380002,57.45950250000169,53459.29136112 2024-10-05,05:00:10.000,279,11005269,12965,0,1728104409,13005.733373139992,57.46655163000105,53459.27738688001 2024-10-05,05:00:11.000,279,11005305,12805,0,1728104410,13005.733373139992,57.48769901999913,53459.26341264 2024-10-05,05:00:12.000,279,11005345,12925,0,1728104411,13005.773790999992,57.48769901999913,53459.27738688001 2024-10-05,05:00:13.000,279,11005270,12885,0,1728104412,13005.773790999992,57.501797279997845,53459.24245128 2024-10-05,05:00:14.000,279,11005298,12925,0,1728104413,13005.760318380002,57.48064988999977,53459.22847704001 2024-10-05,05:00:15.000,279,11005273,12845,0,1728104414,13005.780527310002,57.48769901999913,53459.2145028 2024-10-05,05:00:16.000,279,11005310,12685,0,1728104415,13005.787263619997,57.46655163000105,53459.20052856001 2024-10-05,05:00:17.000,279,11005259,12885,0,1728104416,13005.780527310002,57.48769901999913,53459.207515680006 2024-10-05,05:00:18.000,279,11005293,12845,0,1728104417,13005.746845759997,57.47360076000041,53459.17956720001 2024-10-05,05:00:19.000,279,11005260,13205,0,1728104418,13005.787263619997,57.47360076000041,53459.17956720001 2024-10-05,05:00:20.000,279,11005280,12925,0,1728104419,13005.800736240002,57.47360076000041,53459.22148992 2024-10-05,05:00:21.000,279,11005346,12805,0,1728104420,13005.827681479997,57.47360076000041,53459.23546416 2024-10-05,05:00:22.000,279,11005270,13325,0,1728104421,13005.827681479997,57.45950250000169,53459.2145028 2024-10-05,05:00:23.000,279,11005273,13045,0,1728104422,13005.847890409997,57.431305980004254,53459.186554320004 2024-10-05,05:00:24.000,279,11005333,12845,0,1728104423,13005.834417789993,57.43835511000361,53459.158605840006 2024-10-05,05:00:25.000,279,11005264,12805,0,1728104424,13005.874835649993,57.44540424000297,53459.19354144 2024-10-05,05:00:26.000,279,11005277,13005,0,1728104425,13005.895044579993,57.431305980004254,53459.17956720001 2024-10-05,05:00:27.000,279,11005283,13285,0,1728104426,13005.874835649993,57.40310945999954,53459.19354144 2024-10-05,05:00:28.000,279,11005293,12765,0,1728104427,13005.895044579993,57.45950250000169,53459.207515680006 2024-10-05,05:00:29.000,279,11005307,12725,0,1728104428,13005.895044579993,57.45245337000233,53459.16559296 2024-10-05,05:00:30.000,279,11005268,13125,0,1728104429,13005.915253509993,57.46655163000105,53459.2145028 2024-10-05,05:00:31.000,279,11005302,12805,0,1728104430,13005.948935059998,57.44540424000297,53459.186554320004 2024-10-05,05:00:32.000,279,11005315,13045,0,1728104431,13005.982616609988,57.38901120000082,53459.22148992 2024-10-05,05:00:33.000,279,11005281,12965,0,1728104432,13006.009561849998,57.44540424000297,53459.17956720001 2024-10-05,05:00:34.000,279,11005292,12965,0,1728104433,13005.975880299993,57.41720771999826,53459.20052856001 2024-10-05,05:00:35.000,279,11005292,12885,0,1728104434,13005.996089229993,57.431305980004254,53459.17956720001 2024-10-05,05:00:36.000,279,11005283,12645,0,1728104435,13006.043243399989,57.41720771999826,53459.23546416 2024-10-05,05:00:37.000,279,11005293,12685,0,1728104436,13006.083661259989,57.46655163000105,53459.186554320004 2024-10-05,05:00:38.000,279,11005304,13005,0,1728104437,13006.083661259989,57.41720771999826,53459.19354144 2024-10-05,05:00:39.000,279,11005280,12965,0,1728104438,13006.076924949994,57.45950250000169,53459.2145028 2024-10-05,05:00:40.000,279,11005284,12965,0,1728104439,13006.090397569998,57.45950250000169,53459.24245128 2024-10-05,05:00:41.000,279,11005318,12685,0,1728104440,13006.097133879994,57.45950250000169,53459.24943840001 2024-10-05,05:00:42.000,279,11005303,12925,0,1728104441,13006.083661259989,57.44540424000297,53459.17258008 2024-10-05,05:00:43.000,279,11005294,12765,0,1728104442,13006.103870189989,57.48769901999913,53459.207515680006 2024-10-05,05:00:44.000,279,11005322,12725,0,1728104443,13006.097133879994,57.48064988999977,53459.186554320004 2024-10-05,05:00:45.000,279,11005269,12885,0,1728104444,13006.083661259989,57.47360076000041,53459.158605840006 2024-10-05,05:00:46.000,279,11005279,12765,0,1728104445,13006.110606499999,57.47360076000041,53459.17258008 2024-10-05,05:00:47.000,279,11005358,12925,0,1728104446,13006.097133879994,57.46655163000105,53459.24245128 2024-10-05,05:00:48.000,279,11005327,12845,0,1728104447,13006.110606499999,57.48769901999913,53459.23546416 2024-10-05,05:00:49.000,279,11005263,13005,0,1728104448,13006.151024359999,57.501797279997845,53459.24245128 2024-10-05,05:00:50.000,279,11005252,12925,0,1728104449,13006.151024359999,57.494748149998486,53459.2145028 2024-10-05,05:00:51.000,279,11005304,12885,0,1728104450,13006.191442219999,57.50884641000448,53459.24245128 2024-10-05,05:00:52.000,279,11005336,12765,0,1728104451,13006.218387459994,57.50884641000448,53459.27738688001 2024-10-05,05:00:53.000,279,11005266,12925,0,1728104452,13006.231860079999,57.48064988999977,53459.22148992 2024-10-05,05:00:54.000,279,11005269,12845,0,1728104453,13006.238596389994,57.48769901999913,53459.2145028 2024-10-05,05:00:55.000,279,11005252,12925,0,1728104454,13006.218387459994,57.48769901999913,53459.207515680006 2024-10-05,05:00:56.000,279,11005300,12925,0,1728104455,13006.30595948999,57.48769901999913,53459.27039976 2024-10-05,05:00:57.000,279,11005283,13045,0,1728104456,13006.28575055999,57.47360076000041,53459.27039976 2024-10-05,05:00:58.000,279,11005332,13005,0,1728104457,13006.29248687,57.48064988999977,53459.22148992 2024-10-05,05:00:59.000,279,11005265,12605,0,1728104458,13006.3126958,57.45950250000169,53459.22847704001 2024-10-05,05:01:00.000,279,11005330,12965,0,1728104459,13006.35311366,57.501797279997845,53459.22847704001 2024-10-05,05:01:01.000,279,11005305,12725,0,1728104460,13006.36658627999,57.494748149998486,53459.207515680006 2024-10-05,05:01:02.000,279,11005338,12965,0,1728104461,13006.42721306999,57.48064988999977,53459.256425520005 2024-10-05,05:01:03.000,279,11005307,12925,0,1728104462,13006.40700413999,57.50884641000448,53459.24943840001 2024-10-05,05:01:04.000,279,11005269,12765,0,1728104463,13006.42721306999,57.48064988999977,53459.22847704001 2024-10-05,05:01:05.000,279,11005266,12765,0,1728104464,13006.45415831,57.45950250000169,53459.22847704001 2024-10-05,05:01:06.000,279,11005290,12805,0,1728104465,13006.48783985999,57.424256850004895,53459.26341264 2024-10-05,05:01:07.000,279,11005317,12965,0,1728104466,13006.5147851,57.45950250000169,53459.29834824001 2024-10-05,05:01:08.000,279,11005321,12765,0,1728104467,13006.52825771999,57.47360076000041,53459.284374 2024-10-05,05:01:09.000,279,11005286,12685,0,1728104468,13006.52825771999,57.5229446700032,53459.29834824001 2024-10-05,05:01:10.000,279,11005352,12805,0,1728104469,13006.52825771999,57.51589554000384,53459.24943840001 2024-10-05,05:01:11.000,279,11005320,12765,0,1728104470,13006.541730339995,57.501797279997845,53459.23546416 2024-10-05,05:01:12.000,279,11005296,13125,0,1728104471,13006.53499403,57.5229446700032,53459.29834824001 2024-10-05,05:01:13.000,279,11005314,12965,0,1728104472,13006.56867557999,57.494748149998486,53459.26341264 2024-10-05,05:01:14.000,279,11005326,12765,0,1728104473,13006.56867557999,57.51589554000384,53459.31930960001 2024-10-05,05:01:15.000,279,11005311,12925,0,1728104474,13006.60909343999,57.494748149998486,53459.26341264 2024-10-05,05:01:16.000,279,11005325,12685,0,1728104475,13006.60909343999,57.48064988999977,53459.24245128 2024-10-05,05:01:17.000,279,11005284,12805,0,1728104476,13006.622566059996,57.57228857999871,53459.22847704001 2024-10-05,05:01:18.000,279,11005283,12965,0,1728104477,13006.629302369991,57.56523944999935,53459.27738688001 2024-10-05,05:01:19.000,279,11005292,12845,0,1728104478,13006.65624761,57.607534230002784,53459.26341264 2024-10-05,05:01:20.000,279,11005322,13085,0,1728104479,13006.649511299991,57.6216324900015,53459.305335360004 2024-10-05,05:01:21.000,279,11005329,12965,0,1728104480,13006.683192849996,57.57933770999807,53459.305335360004 2024-10-05,05:01:22.000,279,11005306,12605,0,1728104481,13006.683192849996,57.58638684000471,53459.24943840001 2024-10-05,05:01:23.000,279,11005317,13125,0,1728104482,13006.710138089991,57.551141190000635,53459.31232248 2024-10-05,05:01:24.000,279,11005310,12805,0,1728104483,13006.716874400001,57.600485100003425,53459.31930960001 2024-10-05,05:01:25.000,279,11005312,12765,0,1728104484,13006.737083330001,57.61458336000214,53459.354245200004 2024-10-05,05:01:26.000,279,11005330,12805,0,1728104485,13006.770764879991,57.600485100003425,53459.33328384 2024-10-05,05:01:27.000,279,11005332,12765,0,1728104486,13006.737083330001,57.58638684000471,53459.305335360004 2024-10-05,05:01:28.000,279,11005316,13005,0,1728104487,13006.723610709996,57.57228857999871,53459.26341264 2024-10-05,05:01:29.000,279,11005312,12965,0,1728104488,13006.777501190001,57.57228857999871,53459.326296720006 2024-10-05,05:01:30.000,279,11005329,12805,0,1728104489,13006.750555949991,57.558190319999994,53459.26341264 2024-10-05,05:01:31.000,279,11005332,12765,0,1728104490,13006.737083330001,57.593435970004066,53459.326296720006 2024-10-05,05:01:32.000,279,11005317,12925,0,1728104491,13006.777501190001,57.63573075000022,53459.36123232 2024-10-05,05:01:33.000,279,11005305,12965,0,1728104492,13006.784237499996,57.593435970004066,53459.29136112 2024-10-05,05:01:34.000,279,11005342,12765,0,1728104493,13006.777501190001,57.6216324900015,53459.24943840001 2024-10-05,05:01:35.000,279,11005294,12685,0,1728104494,13006.764028569996,57.6216324900015,53459.24943840001 2024-10-05,05:01:36.000,279,11005333,13125,0,1728104495,13006.777501190001,57.600485100003425,53459.27039976 2024-10-05,05:01:37.000,279,11005289,13125,0,1728104496,13006.817919050001,57.61458336000214,53459.29136112 2024-10-05,05:01:38.000,279,11005319,13125,0,1728104497,13006.844864289997,57.57933770999807,53459.31232248 2024-10-05,05:01:39.000,279,11005311,12645,0,1728104498,13006.804446429996,57.63573075000022,53459.31232248 2024-10-05,05:01:40.000,279,11005313,12925,0,1728104499,13006.831391669992,57.6216324900015,53459.284374 2024-10-05,05:01:41.000,279,11005310,12925,0,1728104500,13006.858336910002,57.600485100003425,53459.24943840001 2024-10-05,05:01:42.000,279,11005345,13045,0,1728104501,13006.892018459992,57.607534230002784,53459.29834824001 2024-10-05,05:01:43.000,279,11005316,12885,0,1728104502,13006.865073219997,57.607534230002784,53459.27738688001 2024-10-05,05:01:44.000,279,11005260,13085,0,1728104503,13006.844864289997,57.62868162000086,53459.27039976 2024-10-05,05:01:45.000,279,11005290,12685,0,1728104504,13006.831391669992,57.600485100003425,53459.29136112 2024-10-05,05:01:46.000,279,11005331,12805,0,1728104505,13006.865073219997,57.64982900999894,53459.305335360004 2024-10-05,05:01:47.000,279,11005314,12685,0,1728104506,13006.892018459992,57.61458336000214,53459.33328384 2024-10-05,05:01:48.000,279,11005371,12885,0,1728104507,13006.878545840002,57.63573075000022,53459.27738688001 2024-10-05,05:01:49.000,279,11005303,12765,0,1728104508,13006.878545840002,57.62868162000086,53459.26341264 2024-10-05,05:01:50.000,279,11005329,12965,0,1728104509,13006.912227389992,57.6216324900015,53459.26341264 2024-10-05,05:01:51.000,279,11005308,13045,0,1728104510,13006.905491079997,57.607534230002784,53459.26341264 2024-10-05,05:01:52.000,279,11005283,12885,0,1728104511,13006.865073219997,57.64277987999958,53459.27738688001 2024-10-05,05:01:53.000,279,11005331,12965,0,1728104512,13006.871809529992,57.600485100003425,53459.22148992 2024-10-05,05:02:04.000,279,11005339,12885,0,1728104523,13007.046953589997,57.600485100003425,53459.26341264 2024-10-05,05:02:05.000,279,11005310,12765,0,1728104524,13007.040217280002,57.593435970004066,53459.24943840001 2024-10-05,05:02:06.000,279,11005356,12645,0,1728104525,13007.087371449998,57.600485100003425,53459.22847704001 2024-10-05,05:02:07.000,279,11005290,12725,0,1728104526,13007.100844070002,57.551141190000635,53459.22847704001 2024-10-05,05:02:08.000,279,11005355,13125,0,1728104527,13007.107580379998,57.558190319999994,53459.22847704001 2024-10-05,05:02:09.000,279,11005318,12885,0,1728104528,13007.168207169998,57.551141190000635,53459.24245128 2024-10-05,05:02:10.000,279,11005341,13245,0,1728104529,13007.127789309998,57.558190319999994,53459.20052856001 2024-10-05,05:02:11.000,279,11005308,12645,0,1728104530,13007.127789309998,57.57933770999807,53459.22148992 2024-10-05,05:02:12.000,279,11005297,12765,0,1728104531,13007.154734549993,57.57933770999807,53459.22847704001 2024-10-05,05:02:13.000,279,11005328,12845,0,1728104532,13007.195152409993,57.53704293000192,53459.207515680006 2024-10-05,05:02:14.000,279,11005297,13285,0,1728104533,13007.208625029998,57.558190319999994,53459.2145028 2024-10-05,05:02:15.000,279,11005384,12965,0,1728104534,13007.235570269993,57.57933770999807,53459.284374 2024-10-05,05:02:16.000,279,11005324,12605,0,1728104535,13007.269251819998,57.56523944999935,53459.24245128 2024-10-05,05:02:17.000,279,11005256,12965,0,1728104536,13007.269251819998,57.551141190000635,53459.22148992 2024-10-05,05:02:18.000,279,11005329,12885,0,1728104537,13007.370296469999,57.57228857999871,53459.207515680006 2024-10-05,05:02:19.000,279,11005326,12885,0,1728104538,13007.336614919994,57.57228857999871,53459.23546416 2024-10-05,05:02:20.000,279,11005346,12845,0,1728104539,13007.377032779994,57.57228857999871,53459.22148992 2024-10-05,05:02:21.000,279,11005320,12965,0,1728104540,13007.383769089989,57.558190319999994,53459.22148992 2024-10-05,05:02:22.000,279,11005299,12805,0,1728104541,13007.437659569994,57.57228857999871,53459.24943840001 2024-10-05,05:02:23.000,279,11005345,12965,0,1728104542,13007.430923259999,57.56523944999935,53459.207515680006 2024-10-05,05:02:24.000,279,11005329,13045,0,1728104543,13007.383769089989,57.53704293000192,53459.13065736001 2024-10-05,05:02:25.000,279,11005340,13005,0,1728104544,13007.51175898,57.558190319999994,53459.26341264 2024-10-05,05:02:26.000,279,11005283,12885,0,1728104545,13007.518495289994,57.593435970004066,53459.207515680006 2024-10-05,05:02:27.000,279,11005251,13125,0,1728104546,13007.558913149995,57.57228857999871,53459.2145028 2024-10-05,05:02:28.000,279,11005314,12685,0,1728104547,13007.599331009995,57.600485100003425,53459.26341264 2024-10-05,05:02:29.000,279,11005301,12845,0,1728104548,13007.5925947,57.57933770999807,53459.24943840001 2024-10-05,05:02:30.000,279,11005344,12965,0,1728104549,13007.619539939995,57.57933770999807,53459.15161872001 2024-10-05,05:02:31.000,279,11005341,13165,0,1728104550,13007.680166729995,57.600485100003425,53459.256425520005 2024-10-05,05:02:32.000,279,11005309,12725,0,1728104551,13007.659957799995,57.6216324900015,53459.256425520005 2024-10-05,05:02:33.000,279,11005353,12885,0,1728104552,13007.700375659995,57.62868162000086,53459.24943840001 2024-10-05,05:02:34.000,279,11005326,12725,0,1728104553,13007.73405721,57.64982900999894,53459.284374 2024-10-05,05:02:35.000,279,11005362,12925,0,1728104554,13007.73405721,57.607534230002784,53459.31232248 2024-10-05,05:02:36.000,279,11005357,12845,0,1728104555,13007.74752982999,57.607534230002784,53459.27039976 2024-10-05,05:02:37.000,279,11005305,12605,0,1728104556,13007.821629239996,57.67802553000365,53459.29834824001 2024-10-05,05:02:38.000,279,11005324,12885,0,1728104557,13007.862047099996,57.67097640000429,53459.24943840001 2024-10-05,05:02:39.000,279,11005329,12845,0,1728104558,13007.85531079,57.68507466000301,53459.26341264 2024-10-05,05:02:40.000,279,11005287,12765,0,1728104559,13007.882256029996,57.67802553000365,53459.29834824001 2024-10-05,05:02:41.000,279,11005333,12965,0,1728104560,13007.949619129991,57.69917292000173,53459.27738688001 2024-10-05,05:02:42.000,279,11005301,12965,0,1728104561,13007.963091749996,57.69212379000237,53459.29834824001 2024-10-05,05:02:43.000,279,11005303,12765,0,1728104562,13008.003509609996,57.70622205000109,53459.27039976 2024-10-05,05:02:44.000,279,11005311,12685,0,1728104563,13008.016982230001,57.71327118000045,53459.26341264 2024-10-05,05:02:45.000,279,11005319,13005,0,1728104564,13008.084345329997,57.783762480001315,53459.326296720006 2024-10-05,05:02:46.000,279,11005291,12965,0,1728104565,13008.118026880002,57.75556596000388,53459.31930960001 2024-10-05,05:02:47.000,279,11005335,12885,0,1728104566,13008.091081639992,57.769664220002596,53459.31930960001 2024-10-05,05:02:48.000,279,11005305,13005,0,1728104567,13008.104554259997,57.741467699997884,53459.29834824001 2024-10-05,05:02:49.000,279,11005342,12685,0,1728104568,13008.192126289992,57.776713350001955,53459.326296720006 2024-10-05,05:02:50.000,279,11005317,12885,0,1728104569,13008.219071530002,57.75556596000388,53459.354245200004 2024-10-05,05:02:51.000,279,11005319,12765,0,1728104570,13008.266225699997,57.74851683000452,53459.354245200004 2024-10-05,05:02:52.000,279,11005354,12885,0,1728104571,13008.239280460002,57.783762480001315,53459.34027096 2024-10-05,05:02:53.000,279,11005315,12885,0,1728104572,13008.266225699997,57.74851683000452,53459.38219368 2024-10-05,05:02:54.000,279,11005338,12965,0,1728104573,13008.279698320002,57.741467699997884,53459.305335360004 2024-10-05,05:02:55.000,279,11005303,12885,0,1728104574,13008.306643559998,57.79786074000003,53459.43110352 2024-10-05,05:02:56.000,279,11005325,12605,0,1728104575,13008.313379869993,57.826057260004745,53459.43809064 2024-10-05,05:02:57.000,279,11005317,12925,0,1728104576,13008.347061419998,57.81900812999811,53459.459052 2024-10-05,05:02:58.000,279,11005349,12845,0,1728104577,13008.347061419998,57.81195899999875,53459.43809064 2024-10-05,05:02:59.000,279,11005332,12765,0,1728104578,13008.387479279998,57.76261509000324,53459.44507776001 2024-10-05,05:03:00.000,279,11005301,12965,0,1728104579,13008.427897139998,57.790811610000674,53459.48001336 2024-10-05,05:03:01.000,279,11005296,12925,0,1728104580,13008.454842379993,57.81900812999811,53459.45206488 2024-10-05,05:03:02.000,279,11005299,13005,0,1728104581,13008.468314999998,57.826057260004745,53459.41712928001 2024-10-05,05:03:03.000,279,11005317,12765,0,1728104582,13008.495260239994,57.81195899999875,53459.41712928001 2024-10-05,05:03:04.000,279,11005339,12965,0,1728104583,13008.495260239994,57.79786074000003,53459.3891808 2024-10-05,05:03:05.000,279,11005321,13045,0,1728104584,13008.555887029994,57.81195899999875,53459.48001336 2024-10-05,05:03:06.000,279,11005323,13205,0,1728104585,13008.596304889994,57.840155520003464,53459.5289232 2024-10-05,05:03:07.000,279,11005319,12885,0,1728104586,13008.596304889994,57.88245029999962,53459.57084592 2024-10-05,05:03:08.000,279,11005330,12845,0,1728104587,13008.60304119999,57.89654855999834,53459.54988456 2024-10-05,05:03:09.000,279,11005345,12565,0,1728104588,13008.66366798999,57.8683520400009,53459.53591032001 2024-10-05,05:03:10.000,279,11005324,12805,0,1728104589,13008.66366798999,57.88949942999898,53459.521936080004 2024-10-05,05:03:11.000,279,11005323,12885,0,1728104590,13008.70408584999,57.903597689997696,53459.54988456 2024-10-05,05:03:12.000,279,11005326,12685,0,1728104591,13008.697349539994,57.85425378000218,53459.60578152 2024-10-05,05:03:13.000,279,11005339,12725,0,1728104592,13008.71082216,57.88245029999962,53459.57783304 2024-10-05,05:03:14.000,279,11005315,12925,0,1728104593,13008.71082216,57.88949942999898,53459.542897440006 2024-10-05,05:03:15.000,279,11005287,12765,0,1728104594,13008.74450370999,57.8683520400009,53459.60578152 2024-10-05,05:03:16.000,279,11005274,12765,0,1728104595,13008.75124002,57.86130291000154,53459.61975576 2024-10-05,05:03:17.000,279,11005324,12805,0,1728104596,13008.77144895,57.91769595000369,53459.640717120004 2024-10-05,05:03:18.000,279,11005314,12605,0,1728104597,13008.818603119995,57.88949942999898,53459.62674288 2024-10-05,05:03:19.000,279,11005268,12685,0,1728104598,13008.818603119995,57.91769595000369,53459.689626960004 2024-10-05,05:03:20.000,279,11005292,12925,0,1728104599,13008.838812049995,57.952941600000486,53459.65469136001 2024-10-05,05:03:21.000,279,11005296,13125,0,1728104600,13008.859020979995,57.97408898999856,53459.640717120004 2024-10-05,05:03:22.000,279,11005277,12925,0,1728104601,13008.89270253,57.93179421000241,53459.63373000001 2024-10-05,05:03:23.000,279,11005323,12805,0,1728104602,13008.88596621999,57.91064682000433,53459.65469136001 2024-10-05,05:03:24.000,279,11005284,12885,0,1728104603,13008.919647769995,57.94589247000113,53459.62674288 2024-10-05,05:03:25.000,279,11005277,12725,0,1728104604,13008.91291146,57.967039859999204,53459.661678480006 2024-10-05,05:03:26.000,279,11005320,13045,0,1728104605,13008.91291146,57.98113811999792,53459.64770424 2024-10-05,05:03:27.000,279,11005335,12725,0,1728104606,13008.88596621999,57.93884334000177,53459.65469136001 2024-10-05,05:03:28.000,279,11005316,12925,0,1728104607,13008.91291146,57.93884334000177,53459.710588320006 2024-10-05,05:03:29.000,279,11005277,13165,0,1728104608,13008.95332932,57.93179421000241,53459.661678480006 2024-10-05,05:03:30.000,279,11005301,13005,0,1728104609,13008.980274559995,57.91769595000369,53459.689626960004 2024-10-05,05:03:31.000,279,11005277,12805,0,1728104610,13008.98701086999,57.903597689997696,53459.74552392 2024-10-05,05:03:32.000,279,11005281,12765,0,1728104611,13008.99374718,57.91064682000433,53459.76648528 2024-10-05,05:03:33.000,279,11005272,12805,0,1728104612,13008.99374718,57.89654855999834,53459.759498160005 2024-10-05,05:03:34.000,279,11005322,12725,0,1728104613,13009.00721979999,57.903597689997696,53459.710588320006 2024-10-05,05:03:35.000,279,11005281,12605,0,1728104614,13009.040901349996,57.903597689997696,53459.759498160005 2024-10-05,05:03:36.000,279,11005321,12885,0,1728104615,13009.04763765999,57.87540117000026,53459.79443376 2024-10-05,05:03:37.000,279,11005338,12965,0,1728104616,13009.081319209996,57.91064682000433,53459.82238224001 2024-10-05,05:03:38.000,279,11005352,12965,0,1728104617,13009.108264449991,57.88949942999898,53459.78744664 2024-10-05,05:03:39.000,279,11005339,12925,0,1728104618,13009.108264449991,57.91064682000433,53459.79443376 2024-10-05,05:03:40.000,279,11005381,13005,0,1728104619,13009.09479183,57.903597689997696,53459.80142088001 2024-10-05,05:03:41.000,279,11005350,12925,0,1728104620,13009.148682309991,57.88949942999898,53459.85033072001 2024-10-05,05:03:42.000,279,11005324,13005,0,1728104621,13009.168891239991,57.85425378000218,53459.79443376 2024-10-05,05:03:43.000,279,11005261,12605,0,1728104622,13009.168891239991,57.84720465000282,53459.78045952001 2024-10-05,05:03:44.000,279,11005317,12725,0,1728104623,13009.11500076,57.84720465000282,53459.7734724 2024-10-05,05:03:45.000,279,11005316,12725,0,1728104624,13009.175627550001,57.833106390004104,53459.808408000004 2024-10-05,05:03:46.000,279,11005374,12885,0,1728104625,13009.182363859996,57.840155520003464,53459.829369360006 2024-10-05,05:03:47.000,279,11005358,12885,0,1728104626,13009.189100169991,57.81195899999875,53459.86430496 2024-10-05,05:03:48.000,279,11005301,12685,0,1728104627,13009.189100169991,57.84720465000282,53459.878279200006 2024-10-05,05:03:49.000,279,11005357,13045,0,1728104628,13009.202572789996,57.833106390004104,53459.88526632 2024-10-05,05:03:50.000,279,11005330,12805,0,1728104629,13009.276672200001,57.84720465000282,53459.878279200006 2024-10-05,05:03:51.000,279,11005373,12805,0,1728104630,13009.229518029992,57.840155520003464,53459.857317840004 2024-10-05,05:03:52.000,279,11005399,12845,0,1728104631,13009.249726959992,57.833106390004104,53459.90622768 2024-10-05,05:03:53.000,279,11005306,12765,0,1728104632,13009.269935889992,57.85425378000218,53459.89225344 2024-10-05,05:03:54.000,279,11005321,12725,0,1728104633,13009.269935889992,57.81900812999811,53459.829369360006 2024-10-05,05:03:55.000,279,11005320,12805,0,1728104634,13009.296881130002,57.81195899999875,53459.86430496 2024-10-05,05:03:56.000,279,11005330,12605,0,1728104635,13009.310353749992,57.826057260004745,53459.927189040005 2024-10-05,05:03:57.000,279,11005331,12725,0,1728104636,13009.337298990002,57.826057260004745,53459.94116328 2024-10-05,05:03:58.000,279,11005331,13045,0,1728104637,13009.323826369997,57.81900812999811,53459.94116328 2024-10-05,05:03:59.000,279,11005310,12885,0,1728104638,13009.337298990002,57.81900812999811,53459.89924056001 2024-10-05,05:04:00.000,279,11005328,12565,0,1728104639,13009.357507920002,57.81195899999875,53459.87129208001 2024-10-05,05:04:01.000,279,11005301,12965,0,1728104640,13009.344035299997,57.790811610000674,53459.92020192001 2024-10-05,05:04:02.000,279,11005306,13085,0,1728104641,13009.330562679992,57.79786074000003,53459.976098880004 2024-10-05,05:04:03.000,279,11005333,12885,0,1728104642,13009.350771609992,57.80490986999939,53459.96212464 2024-10-05,05:04:04.000,279,11005269,12885,0,1728104643,13009.357507920002,57.80490986999939,53459.92020192001 2024-10-05,05:04:05.000,279,11005348,12885,0,1728104644,13009.384453159997,57.80490986999939,53459.927189040005 2024-10-05,05:04:06.000,279,11005366,13005,0,1728104645,13009.411398399992,57.826057260004745,53459.95513752 2024-10-05,05:04:07.000,279,11005269,13005,0,1728104646,13009.377716850002,57.81195899999875,53459.976098880004 2024-10-05,05:04:08.000,279,11005288,12725,0,1728104647,13009.424871019997,57.81195899999875,53460.025008720004 2024-10-05,05:04:09.000,279,11005312,12645,0,1728104648,13009.411398399992,57.833106390004104,53459.976098880004 2024-10-05,05:04:10.000,279,11005280,12565,0,1728104649,13009.418134710002,57.81195899999875,53459.96911176001 2024-10-05,05:04:11.000,279,11005331,12685,0,1728104650,13009.424871019997,57.826057260004745,53459.983086 2024-10-05,05:04:12.000,279,11005344,12885,0,1728104651,13009.458552570002,57.81900812999811,53460.03199584 2024-10-05,05:04:13.000,279,11005352,12765,0,1728104652,13009.458552570002,57.826057260004745,53460.00404736 2024-10-05,05:04:14.000,279,11005320,13125,0,1728104653,13009.438343640002,57.80490986999939,53459.96911176001 2024-10-05,05:04:15.000,279,11005313,12885,0,1728104654,13009.445079949997,57.81195899999875,53460.01103448 2024-10-05,05:04:16.000,279,11005317,13005,0,1728104655,13009.451816259992,57.81900812999811,53460.01802160001 2024-10-05,05:04:17.000,279,11005327,13005,0,1728104656,13009.492234119993,57.81195899999875,53460.01103448 2024-10-05,05:04:18.000,279,11005290,12605,0,1728104657,13009.498970430002,57.81900812999811,53460.07391856 2024-10-05,05:04:19.000,279,11005300,12805,0,1728104658,13009.485497809997,57.85425378000218,53460.08090568 2024-10-05,05:04:20.000,279,11005326,12805,0,1728104659,13009.472025189993,57.80490986999939,53460.10186704 2024-10-05,05:04:21.000,279,11005305,12805,0,1728104660,13009.539388290003,57.80490986999939,53460.08090568 2024-10-05,05:04:22.000,279,11005317,13125,0,1728104661,13009.559597220003,57.776713350001955,53460.08090568 2024-10-05,05:04:23.000,279,11005244,13205,0,1728104662,13009.559597220003,57.81195899999875,53460.11584128001 2024-10-05,05:04:24.000,279,11005279,12885,0,1728104663,13009.579806149988,57.783762480001315,53460.10885416 2024-10-05,05:04:25.000,279,11005361,12885,0,1728104664,13009.606751389998,57.783762480001315,53460.094879920005 2024-10-05,05:04:26.000,279,11005266,12885,0,1728104665,13009.600015079988,57.76261509000324,53460.1228284 2024-10-05,05:04:27.000,279,11005281,12885,0,1728104666,13009.579806149988,57.790811610000674,53460.094879920005 2024-10-05,05:04:28.000,279,11005265,12965,0,1728104667,13009.573069839993,57.833106390004104,53460.045970080006 2024-10-05,05:04:29.000,279,11005279,13085,0,1728104668,13009.600015079988,57.80490986999939,53460.10885416 2024-10-05,05:04:30.000,279,11005318,12805,0,1728104669,13009.606751389998,57.80490986999939,53460.12981552 2024-10-05,05:04:31.000,279,11005327,12725,0,1728104670,13009.633696629993,57.79786074000003,53460.12981552 2024-10-05,05:04:32.000,279,11005293,12925,0,1728104671,13009.647169249998,57.776713350001955,53460.143789760004 2024-10-05,05:04:33.000,279,11005294,12725,0,1728104672,13009.660641869988,57.769664220002596,53460.143789760004 2024-10-05,05:04:34.000,279,11005327,13045,0,1728104673,13009.626960319998,57.769664220002596,53460.094879920005 2024-10-05,05:04:35.000,279,11005330,12885,0,1728104674,13009.680850799989,57.769664220002596,53460.15077688 2024-10-05,05:04:36.000,279,11005296,12965,0,1728104675,13009.687587109998,57.75556596000388,53460.22064808 2024-10-05,05:04:37.000,279,11005305,12845,0,1728104676,13009.701059729989,57.74851683000452,53460.19968672 2024-10-05,05:04:38.000,279,11005311,12925,0,1728104677,13009.701059729989,57.769664220002596,53460.17872536 2024-10-05,05:04:39.000,279,11005303,13045,0,1728104678,13009.748213899999,57.75556596000388,53460.23462232001 2024-10-05,05:04:40.000,279,11005314,12925,0,1728104679,13009.714532349994,57.727369439999165,53460.24859656 2024-10-05,05:04:41.000,279,11005268,12965,0,1728104680,13009.728004969998,57.75556596000388,53460.22064808 2024-10-05,05:04:42.000,279,11005303,13005,0,1728104681,13009.728004969998,57.74851683000452,53460.26955792 2024-10-05,05:04:43.000,279,11005331,12765,0,1728104682,13009.748213899999,57.74851683000452,53460.26955792 2024-10-05,05:04:44.000,279,11005289,12845,0,1728104683,13009.768422829999,57.734418569998525,53460.213660960006 2024-10-05,05:04:45.000,279,11005316,12965,0,1728104684,13009.768422829999,57.70622205000109,53460.17872536 2024-10-05,05:04:46.000,279,11005337,12605,0,1728104685,13009.728004969998,57.70622205000109,53460.23462232001 2024-10-05,05:04:47.000,279,11005287,12965,0,1728104686,13009.754950209994,57.741467699997884,53460.20667384001 2024-10-05,05:04:48.000,279,11005346,12925,0,1728104687,13009.754950209994,57.69917292000173,53460.25558368001 2024-10-05,05:04:49.000,279,11005316,12685,0,1728104688,13009.754950209994,57.69917292000173,53460.22064808 2024-10-05,05:04:50.000,279,11005318,12725,0,1728104689,13009.748213899999,57.71327118000045,53460.19968672 2024-10-05,05:04:51.000,279,11005309,12685,0,1728104690,13009.714532349994,57.734418569998525,53460.23462232001 2024-10-05,05:04:52.000,279,11005404,12925,0,1728104691,13009.748213899999,57.69917292000173,53460.24160944 2024-10-05,05:04:53.000,279,11005313,12885,0,1728104692,13009.768422829999,57.69212379000237,53460.28353216001 2024-10-05,05:04:54.000,279,11005334,13085,0,1728104693,13009.748213899999,57.734418569998525,53460.25558368001 2024-10-05,05:04:55.000,279,11005350,12605,0,1728104694,13009.734741279994,57.69917292000173,53460.29051928 2024-10-05,05:04:56.000,279,11005321,12925,0,1728104695,13009.761686519989,57.67802553000365,53460.28353216001 2024-10-05,05:04:57.000,279,11005316,12685,0,1728104696,13009.775159139994,57.70622205000109,53460.27654504 2024-10-05,05:04:58.000,279,11005349,12605,0,1728104697,13009.802104379989,57.69212379000237,53460.2975064 2024-10-05,05:04:59.000,279,11005295,12685,0,1728104698,13009.768422829999,57.69917292000173,53460.27654504 2024-10-05,05:05:00.000,279,11005339,12685,0,1728104699,13009.788631759999,57.69917292000173,53460.25558368001 2024-10-05,05:05:01.000,279,11005297,13165,0,1728104700,13009.788631759999,57.720320309999806,53460.31846776 2024-10-05,05:05:02.000,279,11005292,12845,0,1728104701,13009.754950209994,57.71327118000045,53460.262570800005 2024-10-05,05:05:03.000,279,11005269,13125,0,1728104702,13009.802104379989,57.71327118000045,53460.28353216001 2024-10-05,05:05:04.000,279,11005339,13005,0,1728104703,13009.754950209994,57.67802553000365,53460.23462232001 2024-10-05,05:05:05.000,279,11005304,12965,0,1728104704,13009.802104379989,57.70622205000109,53460.29051928 2024-10-05,05:05:06.000,279,11005283,12965,0,1728104705,13009.795368069994,57.69212379000237,53460.26955792 2024-10-05,05:05:07.000,279,11005287,12765,0,1728104706,13009.788631759999,57.70622205000109,53460.30449352001 2024-10-05,05:05:08.000,279,11005271,12885,0,1728104707,13009.775159139994,57.70622205000109,53460.29051928 2024-10-05,05:05:09.000,279,11005319,12605,0,1728104708,13009.795368069994,57.70622205000109,53460.32545488001 2024-10-05,05:05:10.000,279,11005273,12925,0,1728104709,13009.795368069994,57.70622205000109,53460.311480640004 2024-10-05,05:05:11.000,279,11005289,13125,0,1728104710,13009.815576999994,57.727369439999165,53460.35340336001 2024-10-05,05:05:12.000,279,11005315,12765,0,1728104711,13009.88294009999,57.70622205000109,53460.360390480004 2024-10-05,05:05:13.000,279,11005308,12925,0,1728104712,13009.808840689999,57.69212379000237,53460.29051928 2024-10-05,05:05:14.000,279,11005299,13085,0,1728104713,13009.781895449989,57.67802553000365,53460.30449352001 2024-10-05,05:05:15.000,279,11005281,12605,0,1728104714,13009.808840689999,57.66392726999766,53460.33942912 2024-10-05,05:05:16.000,279,11005280,12885,0,1728104715,13009.835785929994,57.69212379000237,53460.3673776 2024-10-05,05:05:17.000,279,11005242,12725,0,1728104716,13009.808840689999,57.69917292000173,53460.332442000006 2024-10-05,05:05:18.000,279,11005246,12725,0,1728104717,13009.802104379989,57.64277987999958,53460.32545488001 2024-10-05,05:05:19.000,279,11005286,12965,0,1728104718,13009.788631759999,57.67097640000429,53460.3673776 2024-10-05,05:05:20.000,279,11005346,13045,0,1728104719,13009.788631759999,57.63573075000022,53460.360390480004 2024-10-05,05:05:21.000,279,11005309,12765,0,1728104720,13009.781895449989,57.64277987999958,53460.332442000006 2024-10-05,05:05:22.000,279,11005320,12805,0,1728104721,13009.775159139994,57.64982900999894,53460.33942912 2024-10-05,05:05:23.000,279,11005281,12725,0,1728104722,13009.748213899999,57.67097640000429,53460.332442000006 2024-10-05,05:05:24.000,279,11005369,12805,0,1728104723,13009.761686519989,57.61458336000214,53460.2975064 2024-10-05,05:05:25.000,279,11005327,12965,0,1728104724,13009.802104379989,57.64982900999894,53460.35340336001 2024-10-05,05:05:26.000,279,11005331,12805,0,1728104725,13009.781895449989,57.63573075000022,53460.31846776 2024-10-05,05:05:27.000,279,11005308,12605,0,1728104726,13009.781895449989,57.6568781399983,53460.34641624 2024-10-05,05:05:28.000,279,11005347,12925,0,1728104727,13009.788631759999,57.66392726999766,53460.360390480004 2024-10-05,05:05:29.000,279,11005339,12885,0,1728104728,13009.741477589989,57.6216324900015,53460.31846776 2024-10-05,05:05:30.000,279,11005301,13045,0,1728104729,13009.754950209994,57.600485100003425,53460.32545488001 2024-10-05,05:05:31.000,279,11005332,12885,0,1728104730,13009.714532349994,57.61458336000214,53460.311480640004 2024-10-05,05:05:32.000,279,11005275,12925,0,1728104731,13009.734741279994,57.600485100003425,53460.23462232001 2024-10-05,05:05:33.000,279,11005310,13205,0,1728104732,13009.728004969998,57.61458336000214,53460.2975064 2024-10-05,05:05:34.000,279,11005331,12765,0,1728104733,13009.701059729989,57.558190319999994,53460.311480640004 2024-10-05,05:05:35.000,279,11005334,12925,0,1728104734,13009.748213899999,57.57933770999807,53460.332442000006 2024-10-05,05:05:36.000,279,11005296,12925,0,1728104735,13009.701059729989,57.57228857999871,53460.30449352001 2024-10-05,05:05:37.000,279,11005328,12765,0,1728104736,13009.687587109998,57.57933770999807,53460.27654504 2024-10-05,05:05:38.000,279,11005320,12565,0,1728104737,13009.653905559993,57.558190319999994,53460.311480640004 2024-10-05,05:05:39.000,279,11005356,12765,0,1728104738,13009.660641869988,57.544092060001276,53460.2975064 2024-10-05,05:05:40.000,279,11005287,12725,0,1728104739,13009.687587109998,57.57933770999807,53460.31846776 2024-10-05,05:05:41.000,279,11005281,12965,0,1728104740,13009.667378179998,57.56523944999935,53460.2975064 2024-10-05,05:05:42.000,279,11005358,12685,0,1728104741,13009.707796039998,57.544092060001276,53460.31846776 2024-10-05,05:05:43.000,279,11005297,12805,0,1728104742,13009.653905559993,57.551141190000635,53460.28353216001 2024-10-05,05:05:44.000,279,11005358,12725,0,1728104743,13009.667378179998,57.551141190000635,53460.22064808 2024-10-05,05:05:45.000,279,11005338,12845,0,1728104744,13009.667378179998,57.5229446700032,53460.24160944 2024-10-05,05:05:46.000,279,11005322,12965,0,1728104745,13009.613487699993,57.5229446700032,53460.2276352 2024-10-05,05:05:47.000,279,11005313,12685,0,1728104746,13009.626960319998,57.501797279997845,53460.24160944 2024-10-05,05:05:48.000,279,11005324,13165,0,1728104747,13009.640432939988,57.50884641000448,53460.20667384001 2024-10-05,05:05:49.000,279,11005288,12725,0,1728104748,13009.647169249998,57.48769901999913,53460.18571248001 2024-10-05,05:05:50.000,279,11005318,12765,0,1728104749,13009.640432939988,57.48769901999913,53460.18571248001 2024-10-05,05:05:51.000,279,11005273,12925,0,1728104750,13009.640432939988,57.52999380000256,53460.15077688 2024-10-05,05:05:52.000,279,11005270,12765,0,1728104751,13009.626960319998,57.50884641000448,53460.192699600004 2024-10-05,05:05:53.000,279,11005355,12965,0,1728104752,13009.626960319998,57.46655163000105,53460.213660960006 2024-10-05,05:05:54.000,279,11005292,13045,0,1728104753,13009.606751389998,57.50884641000448,53460.15776400001 2024-10-05,05:05:55.000,279,11005307,12685,0,1728104754,13009.626960319998,57.46655163000105,53460.17173824 2024-10-05,05:05:56.000,279,11005326,12725,0,1728104755,13009.660641869988,57.46655163000105,53460.15776400001 2024-10-05,05:05:57.000,279,11005287,12725,0,1728104756,13009.660641869988,57.501797279997845,53460.19968672 2024-10-05,05:05:58.000,279,11005287,12885,0,1728104757,13009.660641869988,57.501797279997845,53460.19968672 2024-10-05,05:05:59.000,279,11005363,12725,0,1728104758,13009.647169249998,57.48064988999977,53460.13680264001 2024-10-05,05:06:00.000,279,11005295,12765,0,1728104759,13009.620224009988,57.47360076000041,53460.164751120006 2024-10-05,05:06:01.000,279,11005328,12925,0,1728104760,13009.660641869988,57.48769901999913,53460.15776400001 2024-10-05,05:06:02.000,279,11005345,12805,0,1728104761,13009.680850799989,57.5229446700032,53460.15776400001 2024-10-05,05:06:03.000,279,11005310,12845,0,1728104762,13009.707796039998,57.48769901999913,53460.17872536 2024-10-05,05:06:04.000,279,11005302,12885,0,1728104763,13009.667378179998,57.46655163000105,53460.08090568 2024-10-05,05:06:05.000,279,11005321,13085,0,1728104764,13009.714532349994,57.50884641000448,53460.11584128001 2024-10-05,05:06:06.000,279,11005327,12845,0,1728104765,13009.748213899999,57.52999380000256,53460.11584128001 2024-10-05,05:06:07.000,279,11005345,12685,0,1728104766,13009.761686519989,57.47360076000041,53460.07391856 2024-10-05,05:06:08.000,279,11005390,12805,0,1728104767,13009.849258549999,57.494748149998486,53460.17872536 2024-10-05,05:06:09.000,279,11005307,12965,0,1728104768,13009.829049619999,57.51589554000384,53460.10885416 2024-10-05,05:06:10.000,279,11005302,13045,0,1728104769,13009.849258549999,57.494748149998486,53460.15077688 2024-10-05,05:06:11.000,279,11005362,12925,0,1728104770,13009.86273116999,57.48064988999977,53460.164751120006 2024-10-05,05:06:12.000,279,11005332,12765,0,1728104771,13009.90314902999,57.494748149998486,53460.1228284 2024-10-05,05:06:13.000,279,11005295,12925,0,1728104772,13009.88294009999,57.52999380000256,53460.11584128001 2024-10-05,05:06:14.000,279,11005294,12565,0,1728104773,13009.88294009999,57.5229446700032,53460.08090568 2024-10-05,05:06:15.000,279,11005333,13045,0,1728104774,13009.936830579994,57.56523944999935,53460.15776400001 2024-10-05,05:06:16.000,279,11005291,13165,0,1728104775,13009.957039509995,57.593435970004066,53460.15776400001 2024-10-05,05:06:17.000,279,11005316,12645,0,1728104776,13010.01092999,57.57933770999807,53460.11584128001 2024-10-05,05:06:18.000,279,11005338,12845,0,1728104777,13010.03113892,57.593435970004066,53460.1228284 2024-10-05,05:06:19.000,279,11005320,12885,0,1728104778,13010.10523832999,57.61458336000214,53460.15776400001 2024-10-05,05:06:20.000,279,11005305,12765,0,1728104779,13010.08502939999,57.64277987999958,53460.12981552 2024-10-05,05:06:21.000,279,11005298,13165,0,1728104780,13010.12544725999,57.6568781399983,53460.10885416 2024-10-05,05:06:22.000,279,11005318,12725,0,1728104781,13010.13218357,57.64982900999894,53460.11584128001 2024-10-05,05:06:23.000,279,11005298,12965,0,1728104782,13010.1523925,57.68507466000301,53460.17173824 2024-10-05,05:06:24.000,279,11005335,13085,0,1728104783,13010.18607404999,57.70622205000109,53460.18571248001 2024-10-05,05:06:25.000,279,11005294,12965,0,1728104784,13010.219755599996,57.71327118000045,53460.17173824 2024-10-05,05:06:26.000,279,11005354,12965,0,1728104785,13010.239964529996,57.741467699997884,53460.17173824 2024-10-05,05:06:27.000,279,11005333,12925,0,1728104786,13010.24670083999,57.720320309999806,53460.18571248001 2024-10-05,05:06:28.000,279,11005341,12765,0,1728104787,13010.25343715,57.74851683000452,53460.143789760004 2024-10-05,05:06:29.000,279,11005326,12925,0,1728104788,13010.300591319996,57.769664220002596,53460.17173824 2024-10-05,05:06:30.000,279,11005300,12765,0,1728104789,13010.300591319996,57.776713350001955,53460.19968672 2024-10-05,05:06:31.000,279,11005303,13005,0,1728104790,13010.300591319996,57.80490986999939,53460.18571248001 2024-10-05,05:06:32.000,279,11005321,12605,0,1728104791,13010.300591319996,57.833106390004104,53460.15077688 2024-10-05,05:06:33.000,279,11005334,12805,0,1728104792,13010.31406394,57.81195899999875,53460.10885416 2024-10-05,05:06:34.000,279,11005291,12805,0,1728104793,13010.320800249996,57.840155520003464,53460.15776400001 2024-10-05,05:06:35.000,279,11005277,12925,0,1728104794,13010.354481800001,57.81195899999875,53460.17173824 2024-10-05,05:06:36.000,279,11005333,13245,0,1728104795,13010.374690730001,57.88949942999898,53460.24859656 2024-10-05,05:06:37.000,279,11005355,12805,0,1728104796,13010.435317520001,57.85425378000218,53460.25558368001 2024-10-05,05:06:38.000,279,11005317,12725,0,1728104797,13010.435317520001,57.840155520003464,53460.19968672 2024-10-05,05:06:39.000,279,11005317,13285,0,1728104798,13010.448790139992,57.86130291000154,53460.2276352 2024-10-05,05:06:40.000,279,11005269,12885,0,1728104799,13010.462262759997,57.8683520400009,53460.2276352 2024-10-05,05:06:41.000,279,11005271,12805,0,1728104800,13010.495944310002,57.88949942999898,53460.25558368001 2024-10-05,05:06:42.000,279,11005324,12765,0,1728104801,13010.495944310002,57.8683520400009,53460.19968672 2024-10-05,05:06:43.000,279,11005293,12805,0,1728104802,13010.502680619997,57.903597689997696,53460.26955792 2024-10-05,05:06:44.000,279,11005304,12925,0,1728104803,13010.502680619997,57.88949942999898,53460.19968672 2024-10-05,05:06:45.000,279,11005306,12965,0,1728104804,13010.549834789992,57.91769595000369,53460.213660960006 2024-10-05,05:06:46.000,279,11005304,12605,0,1728104805,13010.489207999992,57.91064682000433,53460.213660960006 2024-10-05,05:06:47.000,279,11005368,12685,0,1728104806,13010.516153240002,57.93179421000241,53460.24859656 2024-10-05,05:06:48.000,279,11005293,13045,0,1728104807,13010.549834789992,57.903597689997696,53460.24160944 2024-10-05,05:06:49.000,279,11005282,12885,0,1728104808,13010.522889549997,57.91769595000369,53460.213660960006 2024-10-05,05:06:50.000,279,11005316,12885,0,1728104809,13010.556571100002,57.92474508000305,53460.22064808 2024-10-05,05:06:51.000,279,11005300,12605,0,1728104810,13010.516153240002,57.88949942999898,53460.25558368001 2024-10-05,05:06:52.000,279,11005260,12765,0,1728104811,13010.543098479997,57.93179421000241,53460.22064808 2024-10-05,05:06:53.000,279,11005331,12645,0,1728104812,13010.603725269997,57.91064682000433,53460.28353216001 2024-10-05,05:06:54.000,279,11005295,12805,0,1728104813,13010.556571100002,57.93179421000241,53460.27654504 2024-10-05,05:06:55.000,279,11005317,13285,0,1728104814,13010.549834789992,57.91064682000433,53460.24160944 2024-10-05,05:06:56.000,279,11005308,12765,0,1728104815,13010.576780030002,57.89654855999834,53460.32545488001 2024-10-05,05:06:57.000,279,11005275,12885,0,1728104816,13010.590252649992,57.92474508000305,53460.28353216001 2024-10-05,05:06:58.000,279,11005318,13085,0,1728104817,13010.596988960002,57.91064682000433,53460.311480640004 2024-10-05,05:06:59.000,279,11005330,12765,0,1728104818,13010.590252649992,57.92474508000305,53460.30449352001 2024-10-05,05:07:00.000,279,11005387,12565,0,1728104819,13010.603725269997,57.903597689997696,53460.32545488001 2024-10-05,05:07:01.000,279,11005338,12805,0,1728104820,13010.657615750002,57.903597689997696,53460.29051928 2024-10-05,05:07:02.000,279,11005316,12925,0,1728104821,13010.644143129997,57.89654855999834,53460.29051928 2024-10-05,05:07:03.000,279,11005322,13285,0,1728104822,13010.644143129997,57.85425378000218,53460.28353216001 2024-10-05,05:07:04.000,279,11005309,12685,0,1728104823,13010.603725269997,57.84720465000282,53460.2276352 2024-10-05,05:07:05.000,279,11005305,12965,0,1728104824,13010.684560989997,57.84720465000282,53460.32545488001 2024-10-05,05:07:06.000,279,11005347,12965,0,1728104825,13010.664352059997,57.833106390004104,53460.311480640004 2024-10-05,05:07:07.000,279,11005282,12845,0,1728104826,13010.650879439992,57.84720465000282,53460.24160944 2024-10-05,05:07:08.000,279,11005276,12885,0,1728104827,13010.637406820002,57.81195899999875,53460.26955792 2024-10-05,05:07:09.000,279,11005320,12645,0,1728104828,13010.657615750002,57.776713350001955,53460.28353216001 2024-10-05,05:07:10.000,279,11005325,12965,0,1728104829,13010.698033610002,57.783762480001315,53460.27654504 2024-10-05,05:07:11.000,279,11005321,13045,0,1728104830,13010.671088369993,57.79786074000003,53460.33942912 2024-10-05,05:07:12.000,279,11005311,12885,0,1728104831,13010.677824680002,57.769664220002596,53460.29051928 2024-10-05,05:07:13.000,279,11005286,12605,0,1728104832,13010.738451470002,57.783762480001315,53460.34641624 2024-10-05,05:07:14.000,279,11005348,12965,0,1728104833,13010.711506229993,57.76261509000324,53460.25558368001 2024-10-05,05:07:15.000,279,11005345,12805,0,1728104834,13010.738451470002,57.74851683000452,53460.311480640004 2024-10-05,05:07:16.000,279,11005356,12885,0,1728104835,13010.738451470002,57.720320309999806,53460.2975064 2024-10-05,05:07:17.000,279,11005287,12725,0,1728104836,13010.765396709998,57.70622205000109,53460.2975064 2024-10-05,05:07:18.000,279,11005327,12765,0,1728104837,13010.805814569998,57.69212379000237,53460.30449352001 2024-10-05,05:07:19.000,279,11005337,13005,0,1728104838,13010.799078259988,57.67802553000365,53460.30449352001 2024-10-05,05:07:20.000,279,11005346,12925,0,1728104839,13010.832759809993,57.67802553000365,53460.27654504 2024-10-05,05:07:21.000,279,11005346,12765,0,1728104840,13010.805814569998,57.67802553000365,53460.311480640004 2024-10-05,05:07:22.000,279,11005317,13045,0,1728104841,13010.839496119988,57.69212379000237,53460.2975064 2024-10-05,05:07:23.000,279,11005276,12925,0,1728104842,13010.873177669993,57.67097640000429,53460.332442000006 2024-10-05,05:07:24.000,279,11005376,12965,0,1728104843,13010.873177669993,57.67097640000429,53460.2975064 2024-10-05,05:07:25.000,279,11005319,12605,0,1728104844,13010.859705049988,57.6568781399983,53460.29051928 2024-10-05,05:07:26.000,279,11005310,12965,0,1728104845,13010.913595529993,57.66392726999766,53460.29051928 2024-10-05,05:07:27.000,279,11005329,12685,0,1728104846,13010.906859219998,57.64982900999894,53460.29051928 2024-10-05,05:07:28.000,279,11005359,12765,0,1728104847,13010.960749699989,57.64982900999894,53460.311480640004 2024-10-05,05:07:29.000,279,11005320,12765,0,1728104848,13011.021376489989,57.6568781399983,53460.311480640004 2024-10-05,05:07:30.000,279,11005344,12965,0,1728104849,13011.021376489989,57.66392726999766,53460.262570800005 2024-10-05,05:07:31.000,279,11005362,12765,0,1728104850,13011.021376489989,57.68507466000301,53460.26955792 2024-10-05,05:07:32.000,279,11005324,13205,0,1728104851,13011.04158541999,57.69212379000237,53460.27654504 2024-10-05,05:07:33.000,279,11005294,12765,0,1728104852,13011.088739589999,57.66392726999766,53460.27654504 2024-10-05,05:07:34.000,279,11005385,12805,0,1728104853,13011.10894852,57.69212379000237,53460.25558368001 2024-10-05,05:07:35.000,279,11005361,13005,0,1728104854,13011.12242113999,57.69917292000173,53460.29051928 2024-10-05,05:07:36.000,279,11005339,12925,0,1728104855,13011.156102689994,57.69917292000173,53460.28353216001 2024-10-05,05:07:37.000,279,11005297,12805,0,1728104856,13011.20999317,57.734418569998525,53460.311480640004 2024-10-05,05:07:38.000,279,11005340,12965,0,1728104857,13011.26388364999,57.769664220002596,53460.24160944 2024-10-05,05:07:39.000,279,11005342,12565,0,1728104858,13011.26388364999,57.727369439999165,53460.311480640004 2024-10-05,05:07:40.000,279,11005293,13045,0,1728104859,13011.34471936999,57.776713350001955,53460.31846776 2024-10-05,05:07:41.000,279,11005331,13045,0,1728104860,13011.33124675,57.783762480001315,53460.33942912 2024-10-05,05:07:42.000,279,11005364,12885,0,1728104861,13011.337983059995,57.790811610000674,53460.33942912 2024-10-05,05:07:43.000,279,11005306,13005,0,1728104862,13011.378400919995,57.826057260004745,53460.311480640004 2024-10-05,05:07:44.000,279,11005324,12685,0,1728104863,13011.398609849995,57.783762480001315,53460.32545488001 2024-10-05,05:07:45.000,279,11005332,12605,0,1728104864,13011.45250033,57.85425378000218,53460.3673776 2024-10-05,05:07:46.000,279,11005298,13045,0,1728104865,13011.46597294999,57.88245029999962,53460.40231320001 2024-10-05,05:07:47.000,279,11005304,12925,0,1728104866,13011.51312712,57.89654855999834,53460.41628744 2024-10-05,05:07:48.000,279,11005290,12765,0,1728104867,13011.526599739991,57.87540117000026,53460.38833896 2024-10-05,05:07:49.000,279,11005297,12765,0,1728104868,13011.587226529991,57.91064682000433,53460.39532608 2024-10-05,05:07:50.000,279,11005322,12765,0,1728104869,13011.627644389991,57.91769595000369,53460.48615864 2024-10-05,05:07:51.000,279,11005329,12805,0,1728104870,13011.661325939996,57.98113811999792,53460.479171520004 2024-10-05,05:07:52.000,279,11005350,12645,0,1728104871,13011.668062249992,57.98818725000456,53460.4372488 2024-10-05,05:07:53.000,279,11005290,12965,0,1728104872,13011.708480109992,58.016383770001994,53460.500132880006 2024-10-05,05:07:54.000,279,11005324,12765,0,1728104873,13011.735425350002,57.99523638000392,53460.46519728 2024-10-05,05:07:55.000,279,11005321,12805,0,1728104874,13011.762370589997,58.08687507000286,53460.500132880006 2024-10-05,05:07:56.000,279,11005325,12725,0,1728104875,13011.802788449997,58.09392420000222,53460.50712 2024-10-05,05:07:57.000,279,11005291,12885,0,1728104876,13011.829733689992,58.136218979998375,53460.479171520004 2024-10-05,05:07:58.000,279,11005282,12805,0,1728104877,13011.863415239997,58.16441550000309,53460.528081360004 2024-10-05,05:07:59.000,279,11005352,12845,0,1728104878,13011.863415239997,58.178513760001806,53460.55602984 2024-10-05,05:08:00.000,279,11005356,12925,0,1728104879,13011.883624169997,58.192612020000524,53460.500132880006 2024-10-05,05:08:01.000,279,11005322,12925,0,1728104880,13011.917305720002,58.19966114999988,53460.55602984 2024-10-05,05:08:02.000,279,11005328,13125,0,1728104881,13011.977932510003,58.24900506000267,53460.597952560005 2024-10-05,05:08:03.000,279,11005340,12885,0,1728104882,13011.971196199993,58.27015245000075,53460.61891392001 2024-10-05,05:08:04.000,279,11005303,12965,0,1728104883,13011.971196199993,58.26310332000139,53460.59096544001 2024-10-05,05:08:05.000,279,11005311,12965,0,1728104884,13012.011614059993,58.29129983999883,53460.63288816 2024-10-05,05:08:06.000,279,11005324,12765,0,1728104885,13011.984668819998,58.28425070999947,53460.66083664001 2024-10-05,05:08:07.000,279,11005315,12965,0,1728104886,13012.031822989993,58.28425070999947,53460.681798 2024-10-05,05:08:08.000,279,11005316,12965,0,1728104887,13012.052031919993,58.31244723000418,53460.667823760006 2024-10-05,05:08:09.000,279,11005307,12725,0,1728104888,13012.038559299988,58.31949636000354,53460.67481088 2024-10-05,05:08:10.000,279,11005324,12725,0,1728104889,13012.004877749998,58.35474201000034,53460.681798 2024-10-05,05:08:11.000,279,11005308,12805,0,1728104890,13012.045295609998,58.38293852999777,53460.74468208 2024-10-05,05:08:12.000,279,11005312,13125,0,1728104891,13012.078977159988,58.361791139999696,53460.80057904 2024-10-05,05:08:13.000,279,11005328,13005,0,1728104892,13012.119395019989,58.368840269999055,53460.79359192 2024-10-05,05:08:14.000,279,11005305,12965,0,1728104893,13012.092449779993,58.43228244000056,53460.80756616001 2024-10-05,05:08:15.000,279,11005322,12885,0,1728104894,13012.126131329998,58.44638069999928,53460.77263056 2024-10-05,05:08:16.000,279,11005313,12845,0,1728104895,13012.119395019989,58.43228244000056,53460.80756616001 2024-10-05,05:08:17.000,279,11005309,12685,0,1728104896,13012.139603949989,58.460478959998,53460.84948888 2024-10-05,05:08:18.000,279,11005306,12845,0,1728104897,13012.132867639993,58.48162635000335,53460.82852752001 2024-10-05,05:08:19.000,279,11005351,12885,0,1728104898,13012.139603949989,58.474577220003994,53460.87743736001 2024-10-05,05:08:20.000,279,11005334,13045,0,1728104899,13012.153076569994,58.45342982999864,53460.884424480006 2024-10-05,05:08:21.000,279,11005357,12965,0,1728104900,13012.173285499994,58.474577220003994,53460.91936008 2024-10-05,05:08:22.000,279,11005289,13045,0,1728104901,13012.159812879989,58.44638069999928,53460.91237296 2024-10-05,05:08:23.000,279,11005325,13005,0,1728104902,13012.166549189998,58.49572461000207,53460.89839872 2024-10-05,05:08:24.000,279,11005373,12685,0,1728104903,13012.112658709993,58.45342982999864,53460.92634720001 2024-10-05,05:08:25.000,279,11005365,12725,0,1728104904,13012.166549189998,58.50277374000143,53460.982244160004 2024-10-05,05:08:26.000,279,11005343,12685,0,1728104905,13012.173285499994,58.50277374000143,53460.97525704001 2024-10-05,05:08:27.000,279,11005260,12925,0,1728104906,13012.166549189998,58.467528090004635,53460.96826992 2024-10-05,05:08:28.000,279,11005349,12885,0,1728104907,13012.193494429994,58.460478959998,53460.98923128 2024-10-05,05:08:29.000,279,11005308,12805,0,1728104908,13012.159812879989,58.44638069999928,53460.99621840001 2024-10-05,05:08:30.000,279,11005323,12805,0,1728104909,13012.233912289994,58.460478959998,53460.99621840001 2024-10-05,05:08:31.000,279,11005346,12885,0,1728104910,13012.200230739989,58.474577220003994,53460.97525704001 2024-10-05,05:08:32.000,279,11005335,12685,0,1728104911,13012.146340259998,58.43933156999992,53460.982244160004 2024-10-05,05:08:33.000,279,11005344,12885,0,1728104912,13012.180021809989,58.43228244000056,53461.031154000004 2024-10-05,05:08:34.000,279,11005369,12685,0,1728104913,13012.166549189998,58.44638069999928,53460.99621840001 2024-10-05,05:08:35.000,279,11005299,12765,0,1728104914,13012.173285499994,58.45342982999864,53461.04512824001 2024-10-05,05:08:36.000,279,11005352,12965,0,1728104915,13012.193494429994,58.43228244000056,53461.02416688001 2024-10-05,05:08:37.000,279,11005290,12725,0,1728104916,13012.159812879989,58.411135050002486,53461.101025200005 2024-10-05,05:08:38.000,279,11005316,13205,0,1728104917,13012.166549189998,58.411135050002486,53461.052115360006 2024-10-05,05:08:39.000,279,11005319,12965,0,1728104918,13012.180021809989,58.39703679000377,53461.1359608 2024-10-05,05:08:40.000,279,11005323,12765,0,1728104919,13012.193494429994,58.35474201000034,53461.08006384 2024-10-05,05:08:41.000,279,11005279,13125,0,1728104920,13012.139603949989,58.375889399998414,53461.052115360006 2024-10-05,05:08:42.000,279,11005316,12685,0,1728104921,13012.166549189998,58.361791139999696,53461.03814112 2024-10-05,05:08:43.000,279,11005307,12845,0,1728104922,13012.186758119999,58.34769288000098,53461.031154000004 2024-10-05,05:08:44.000,279,11005334,13005,0,1728104923,13012.146340259998,58.33359462000226,53461.101025200005 2024-10-05,05:08:45.000,279,11005344,12605,0,1728104924,13012.139603949989,58.3265454900029,53461.04512824001 2024-10-05,05:08:46.000,279,11005300,12925,0,1728104925,13012.146340259998,58.3265454900029,53461.04512824001 2024-10-05,05:08:47.000,279,11005311,12845,0,1728104926,13012.146340259998,58.29129983999883,53461.07307672001 2024-10-05,05:08:48.000,279,11005304,12605,0,1728104927,13012.180021809989,58.3265454900029,53461.05910248 2024-10-05,05:08:49.000,279,11005310,12725,0,1728104928,13012.180021809989,58.29834896999819,53461.07307672001 2024-10-05,05:08:50.000,279,11005305,13125,0,1728104929,13012.173285499994,58.27720158000011,53461.031154000004 2024-10-05,05:08:51.000,279,11005348,13045,0,1728104930,13012.180021809989,58.27015245000075,53461.031154000004 2024-10-05,05:08:52.000,279,11005365,12965,0,1728104931,13012.166549189998,58.25605419000203,53461.09403808001 2024-10-05,05:08:53.000,279,11005320,12765,0,1728104932,13012.153076569994,58.29834896999819,53461.09403808001 2024-10-05,05:08:54.000,279,11005279,12845,0,1728104933,13012.112658709993,58.27015245000075,53461.01019264 2024-10-05,05:08:55.000,279,11005291,13045,0,1728104934,13012.159812879989,58.27720158000011,53461.08705096 2024-10-05,05:08:56.000,279,11005297,13045,0,1728104935,13012.166549189998,58.27015245000075,53461.1359608 2024-10-05,05:08:57.000,279,11005325,13005,0,1728104936,13012.186758119999,58.234906800003955,53461.04512824001 2024-10-05,05:08:58.000,279,11005256,12725,0,1728104937,13012.200230739989,58.22080853999796,53461.01717976 2024-10-05,05:08:59.000,279,11005282,12965,0,1728104938,13012.200230739989,58.20671027999924,53461.01717976 2024-10-05,05:09:00.000,279,11005331,12765,0,1728104939,13012.200230739989,58.22080853999796,53461.09403808001 2024-10-05,05:09:01.000,279,11005320,13125,0,1728104940,13012.213703359994,58.185562890001165,53461.04512824001 2024-10-05,05:09:02.000,279,11005300,12805,0,1728104941,13012.240648599989,58.178513760001806,53461.02416688001 2024-10-05,05:09:03.000,279,11005323,12605,0,1728104942,13012.220439669989,58.2137594099986,53461.052115360006 2024-10-05,05:09:04.000,279,11005267,12885,0,1728104943,13012.200230739989,58.15031724000437,53461.02416688001 2024-10-05,05:09:05.000,279,11005289,12965,0,1728104944,13012.227175979999,58.17146463000245,53461.01717976 2024-10-05,05:09:06.000,279,11005334,12765,0,1728104945,13012.247384909999,58.185562890001165,53461.05910248 2024-10-05,05:09:07.000,279,11005327,12965,0,1728104946,13012.240648599989,58.16441550000309,53461.052115360006 2024-10-05,05:09:08.000,279,11005272,13045,0,1728104947,13012.26085752999,58.16441550000309,53461.101025200005 2024-10-05,05:09:09.000,279,11005330,12805,0,1728104948,13012.26085752999,58.185562890001165,53461.02416688001 2024-10-05,05:09:10.000,279,11005328,13005,0,1728104949,13012.30127538999,58.185562890001165,53461.03814112 2024-10-05,05:09:11.000,279,11005295,12965,0,1728104950,13012.32148431999,58.16441550000309,53461.08705096 2024-10-05,05:09:12.000,279,11005317,12725,0,1728104951,13012.267593839999,58.178513760001806,53461.12198656001 2024-10-05,05:09:13.000,279,11005292,13045,0,1728104952,13012.267593839999,58.17146463000245,53461.101025200005 2024-10-05,05:09:14.000,279,11005266,13005,0,1728104953,13012.28106645999,58.178513760001806,53461.08006384 2024-10-05,05:09:15.000,279,11005326,12885,0,1728104954,13012.308011699999,58.17146463000245,53461.12198656001 2024-10-05,05:09:16.000,279,11005343,12965,0,1728104955,13012.287802769999,58.22080853999796,53461.16390928001 2024-10-05,05:09:17.000,279,11005326,12965,0,1728104956,13012.294539079994,58.227857670004596,53461.14294792001 2024-10-05,05:09:18.000,279,11005347,13045,0,1728104957,13012.334956939994,58.20671027999924,53461.170896400006 2024-10-05,05:09:19.000,279,11005341,13205,0,1728104958,13012.334956939994,58.22080853999796,53461.12198656001 2024-10-05,05:09:20.000,279,11005328,13045,0,1728104959,13012.32822063,58.26310332000139,53461.170896400006 2024-10-05,05:09:21.000,279,11005294,12685,0,1728104960,13012.32148431999,58.26310332000139,53461.170896400006 2024-10-05,05:09:22.000,279,11005307,12965,0,1728104961,13012.34169324999,58.25605419000203,53461.01717976 2024-10-05,05:09:23.000,279,11005309,12765,0,1728104962,13012.36190217999,58.24900506000267,53461.052115360006 2024-10-05,05:09:24.000,279,11005271,12725,0,1728104963,13012.254121219994,58.22080853999796,53461.052115360006 2024-10-05,05:09:25.000,279,11005324,12965,0,1728104964,13012.334956939994,58.30539810000482,53461.14294792001 2024-10-05,05:09:26.000,279,11005319,12965,0,1728104965,13012.36863849,58.29129983999883,53461.12897368 2024-10-05,05:09:27.000,279,11005343,12725,0,1728104966,13012.34842956,58.31244723000418,53461.18487064 2024-10-05,05:09:28.000,279,11005299,12885,0,1728104967,13012.375374799994,58.368840269999055,53461.21281912001 2024-10-05,05:09:29.000,279,11005300,12685,0,1728104968,13012.36863849,58.375889399998414,53461.15692216 2024-10-05,05:09:30.000,279,11005317,12765,0,1728104969,13012.375374799994,58.375889399998414,53461.24775472 2024-10-05,05:09:31.000,279,11005332,12885,0,1728104970,13012.395583729995,58.38998766000441,53461.21281912001 2024-10-05,05:09:32.000,279,11005358,13125,0,1728104971,13012.375374799994,58.418184180001845,53461.25474184 2024-10-05,05:09:33.000,279,11005307,12885,0,1728104972,13012.38211110999,58.404085920003126,53461.22679336 2024-10-05,05:09:34.000,279,11005324,13005,0,1728104973,13012.36863849,58.43228244000056,53461.17788352 2024-10-05,05:09:35.000,279,11005341,13125,0,1728104974,13012.38884742,58.411135050002486,53461.24076760001 2024-10-05,05:09:36.000,279,11005317,12965,0,1728104975,13012.375374799994,58.43933156999992,53461.29666456 2024-10-05,05:09:37.000,279,11005330,12885,0,1728104976,13012.395583729995,58.45342982999864,53461.24775472 2024-10-05,05:09:38.000,279,11005313,12965,0,1728104977,13012.44273789999,58.460478959998,53461.31063880001 2024-10-05,05:09:39.000,279,11005303,12725,0,1728104978,13012.40905635,58.48867548000271,53461.29666456 2024-10-05,05:09:40.000,279,11005331,12965,0,1728104979,13012.38884742,58.49572461000207,53461.268716080005 2024-10-05,05:09:41.000,279,11005341,12965,0,1728104980,13012.42252896999,58.48162635000335,53461.26172896001 2024-10-05,05:09:42.000,279,11005316,12885,0,1728104981,13012.375374799994,58.48162635000335,53461.205832 2024-10-05,05:09:43.000,279,11005334,12925,0,1728104982,13012.34169324999,58.50277374000143,53461.24775472 2024-10-05,05:09:44.000,279,11005357,13125,0,1728104983,13012.308011699999,58.467528090004635,53461.317625920005 2024-10-05,05:09:45.000,279,11005365,13005,0,1728104984,13012.375374799994,58.48162635000335,53461.29666456 2024-10-05,05:09:46.000,279,11005339,12965,0,1728104985,13012.355165869994,58.49572461000207,53461.22679336 2024-10-05,05:09:47.000,279,11005304,12725,0,1728104986,13012.375374799994,58.5732650400023,53461.30365168 2024-10-05,05:09:48.000,279,11005372,12685,0,1728104987,13012.34169324999,58.538019389998226,53461.317625920005 2024-10-05,05:09:49.000,279,11005387,13085,0,1728104988,13012.38211110999,58.52392112999951,53461.39448424 2024-10-05,05:09:50.000,279,11005353,12845,0,1728104989,13012.375374799994,58.55211765000422,53461.37352288 2024-10-05,05:09:51.000,279,11005375,12845,0,1728104990,13012.36190217999,58.5732650400023,53461.42243272 2024-10-05,05:09:52.000,279,11005343,12725,0,1728104991,13012.38884742,58.54506852000486,53461.4154456 2024-10-05,05:09:53.000,279,11005334,12965,0,1728104992,13012.395583729995,58.538019389998226,53461.436406960005 2024-10-05,05:09:54.000,279,11005344,12965,0,1728104993,13012.36863849,58.52392112999951,53461.387497120006 2024-10-05,05:09:55.000,279,11005312,13085,0,1728104994,13012.355165869994,58.55211765000422,53461.42243272 2024-10-05,05:09:56.000,279,11005358,12925,0,1728104995,13012.40905635,58.55211765000422,53461.52723952001 2024-10-05,05:09:57.000,279,11005330,13005,0,1728104996,13012.395583729995,58.55211765000422,53461.49230392 2024-10-05,05:09:58.000,279,11005350,12645,0,1728104997,13012.375374799994,58.55916678000358,53461.42941984001 2024-10-05,05:09:59.000,279,11005272,12765,0,1728104998,13012.395583729995,58.54506852000486,53461.4503812 2024-10-05,05:10:00.000,279,11005335,13045,0,1728104999,13012.36190217999,58.56621591000294,53461.45736832001 2024-10-05,05:10:01.000,279,11005345,12605,0,1728105000,13012.40905635,58.53097025999887,53461.485316800005 2024-10-05,05:10:02.000,279,11005272,12965,0,1728105001,13012.36863849,58.55211765000422,53461.44339408 2024-10-05,05:10:03.000,279,11005330,12765,0,1728105002,13012.355165869994,58.54506852000486,53461.42941984001 2024-10-05,05:10:04.000,279,11005328,12765,0,1728105003,13012.36190217999,58.53097025999887,53461.44339408 2024-10-05,05:10:05.000,279,11005346,12845,0,1728105004,13012.375374799994,58.54506852000486,53461.45736832001 2024-10-05,05:10:06.000,279,11005339,12965,0,1728105005,13012.375374799994,58.50982287000079,53461.47832968001 2024-10-05,05:10:07.000,279,11005306,12925,0,1728105006,13012.355165869994,58.54506852000486,53461.47832968001 2024-10-05,05:10:08.000,279,11005363,12965,0,1728105007,13012.34169324999,58.48867548000271,53461.49230392 2024-10-05,05:10:09.000,279,11005307,12925,0,1728105008,13012.36863849,58.474577220003994,53461.47134256 2024-10-05,05:10:10.000,279,11005333,12965,0,1728105009,13012.355165869994,58.474577220003994,53461.506278160006 2024-10-05,05:10:11.000,279,11005305,12765,0,1728105010,13012.34842956,58.45342982999864,53461.49929104001 2024-10-05,05:10:12.000,279,11005328,13085,0,1728105011,13012.42252896999,58.43228244000056,53461.534226640004 2024-10-05,05:10:13.000,279,11005327,12765,0,1728105012,13012.38211110999,58.43228244000056,53461.51326528 2024-10-05,05:10:14.000,279,11005265,12685,0,1728105013,13012.308011699999,58.43933156999992,53461.39448424 2024-10-05,05:10:15.000,279,11005284,12765,0,1728105014,13012.36863849,58.425233310001204,53461.52723952001 2024-10-05,05:10:16.000,279,11005320,12685,0,1728105015,13012.38211110999,58.375889399998414,53461.47134256 2024-10-05,05:10:17.000,279,11005336,12965,0,1728105016,13012.415792659995,58.38998766000441,53461.506278160006 2024-10-05,05:10:18.000,279,11005298,13165,0,1728105017,13012.395583729995,58.38998766000441,53461.47832968001 2024-10-05,05:10:19.000,279,11005281,12805,0,1728105018,13012.375374799994,58.38998766000441,53461.49230392 2024-10-05,05:10:20.000,279,11005302,12925,0,1728105019,13012.40232003999,58.404085920003126,53461.534226640004 2024-10-05,05:10:21.000,279,11005294,12725,0,1728105020,13012.34842956,58.375889399998414,53461.44339408 2024-10-05,05:10:22.000,279,11005300,12805,0,1728105021,13012.42926528,58.375889399998414,53461.46435544 2024-10-05,05:10:23.000,279,11005343,12725,0,1728105022,13012.36190217999,58.375889399998414,53461.47134256 2024-10-05,05:10:24.000,279,11005306,12925,0,1728105023,13012.34169324999,58.368840269999055,53461.5202524 2024-10-05,05:10:25.000,279,11005331,12765,0,1728105024,13012.334956939994,58.375889399998414,53461.46435544 2024-10-05,05:10:26.000,279,11005304,12765,0,1728105025,13012.375374799994,58.34769288000098,53461.52723952001 2024-10-05,05:10:27.000,279,11005353,12925,0,1728105026,13012.38884742,58.35474201000034,53461.56916224 2024-10-05,05:10:28.000,279,11005344,12725,0,1728105027,13012.36863849,58.38998766000441,53461.52723952001 2024-10-05,05:10:29.000,279,11005313,12845,0,1728105028,13012.32822063,58.38998766000441,53461.555188000006 2024-10-05,05:10:30.000,279,11005321,12565,0,1728105029,13012.355165869994,58.34769288000098,53461.5202524 2024-10-05,05:10:31.000,279,11005271,13005,0,1728105030,13012.395583729995,58.361791139999696,53461.49230392 2024-10-05,05:10:32.000,279,11005342,12565,0,1728105031,13012.456210519995,58.35474201000034,53461.47832968001 2024-10-05,05:10:33.000,279,11005321,12925,0,1728105032,13012.38211110999,58.375889399998414,53461.54820088001 2024-10-05,05:10:34.000,279,11005353,12965,0,1728105033,13012.42252896999,58.35474201000034,53461.49929104001 2024-10-05,05:10:35.000,279,11005258,12925,0,1728105034,13012.395583729995,58.31244723000418,53461.54121376 2024-10-05,05:10:36.000,279,11005300,12925,0,1728105035,13012.415792659995,58.361791139999696,53461.506278160006 2024-10-05,05:10:37.000,279,11005300,12925,0,1728105036,13012.42252896999,58.35474201000034,53461.47832968001 2024-10-05,05:10:38.000,279,11005322,12925,0,1728105037,13012.40905635,58.34769288000098,53461.54820088001 2024-10-05,05:10:39.000,279,11005315,12965,0,1728105038,13012.375374799994,58.34769288000098,53461.54121376 2024-10-05,05:10:40.000,279,11005293,12725,0,1728105039,13012.40905635,58.368840269999055,53461.57614936001 2024-10-05,05:10:41.000,279,11005305,12965,0,1728105040,13012.42252896999,58.361791139999696,53461.54121376 2024-10-05,05:10:42.000,279,11005337,12925,0,1728105041,13012.42926528,58.34064375000162,53461.51326528 2024-10-05,05:10:43.000,279,11005331,12965,0,1728105042,13012.38211110999,58.361791139999696,53461.56916224 2024-10-05,05:10:44.000,279,11005312,12925,0,1728105043,13012.415792659995,58.3265454900029,53461.555188000006 2024-10-05,05:10:45.000,279,11005302,13005,0,1728105044,13012.42252896999,58.35474201000034,53461.56217512 2024-10-05,05:10:46.000,279,11005323,12765,0,1728105045,13012.415792659995,58.361791139999696,53461.56916224 2024-10-05,05:10:47.000,279,11005330,12685,0,1728105046,13012.42926528,58.39703679000377,53461.56217512 2024-10-05,05:10:48.000,279,11005332,12925,0,1728105047,13012.40905635,58.368840269999055,53461.68794328 2024-10-05,05:10:49.000,279,11005301,13085,0,1728105048,13012.40232003999,58.35474201000034,53461.61108496 2024-10-05,05:10:50.000,279,11005301,12965,0,1728105049,13012.38211110999,58.411135050002486,53461.58313648 2024-10-05,05:10:51.000,279,11005272,12965,0,1728105050,13012.40905635,58.375889399998414,53461.604097840005 2024-10-05,05:10:52.000,279,11005309,12845,0,1728105051,13012.44947421,58.368840269999055,53461.59711072001 2024-10-05,05:10:53.000,279,11005330,12645,0,1728105052,13012.415792659995,58.39703679000377,53461.555188000006 2024-10-05,05:10:54.000,279,11005298,12765,0,1728105053,13012.40232003999,58.361791139999696,53461.46435544 2024-10-05,05:10:55.000,279,11005299,12805,0,1728105054,13012.42252896999,58.39703679000377,53461.57614936001 2024-10-05,05:10:56.000,279,11005298,12965,0,1728105055,13012.44273789999,58.404085920003126,53461.5901236 2024-10-05,05:10:57.000,279,11005344,13005,0,1728105056,13012.44273789999,58.411135050002486,53461.653007680005 2024-10-05,05:10:58.000,279,11005333,13245,0,1728105057,13012.456210519995,58.38998766000441,53461.63903344 2024-10-05,05:10:59.000,279,11005345,12925,0,1728105058,13012.436001589995,58.39703679000377,53461.63903344 2024-10-05,05:11:00.000,279,11005288,12805,0,1728105059,13012.46968314,58.411135050002486,53461.6599948 2024-10-05,05:11:01.000,279,11005303,12685,0,1728105060,13012.46968314,58.404085920003126,53461.69493040001 2024-10-05,05:11:02.000,279,11005352,12725,0,1728105061,13012.456210519995,58.418184180001845,53461.673969040006 2024-10-05,05:11:03.000,279,11005304,12965,0,1728105062,13012.44273789999,58.45342982999864,53461.61807208 2024-10-05,05:11:04.000,279,11005280,12965,0,1728105063,13012.415792659995,58.44638069999928,53461.62505920001 2024-10-05,05:11:05.000,279,11005273,12645,0,1728105064,13012.48315575999,58.474577220003994,53461.68095616 2024-10-05,05:11:06.000,279,11005351,12925,0,1728105065,13012.48315575999,58.467528090004635,53461.71589176001 2024-10-05,05:11:07.000,279,11005350,12965,0,1728105066,13012.436001589995,58.45342982999864,53461.74384024001 2024-10-05,05:11:08.000,279,11005290,12725,0,1728105067,13012.476419449995,58.418184180001845,53461.701917520004 2024-10-05,05:11:09.000,279,11005303,12685,0,1728105068,13012.48315575999,58.460478959998,53461.70890464 2024-10-05,05:11:10.000,279,11005312,12805,0,1728105069,13012.46968314,58.48867548000271,53461.729866 2024-10-05,05:11:11.000,279,11005295,12845,0,1728105070,13012.46968314,58.474577220003994,53461.71589176001 2024-10-05,05:11:12.000,279,11005354,13125,0,1728105071,13012.44947421,58.45342982999864,53461.66698192001 2024-10-05,05:11:13.000,279,11005303,12885,0,1728105072,13012.44273789999,58.50277374000143,53461.701917520004 2024-10-05,05:11:14.000,279,11005359,13005,0,1728105073,13012.537046239995,58.50982287000079,53461.68095616 2024-10-05,05:11:15.000,279,11005325,13005,0,1728105074,13012.44273789999,58.460478959998,53461.76480160001 2024-10-05,05:11:16.000,279,11005310,12565,0,1728105075,13012.44947421,58.48162635000335,53461.80672432 2024-10-05,05:11:17.000,279,11005384,12725,0,1728105076,13012.476419449995,58.49572461000207,53461.76480160001 2024-10-05,05:11:18.000,279,11005332,12845,0,1728105077,13012.48989207,58.48162635000335,53461.77877584 2024-10-05,05:11:19.000,279,11005343,12605,0,1728105078,13012.46294682999,58.50982287000079,53461.81371144001 2024-10-05,05:11:20.000,279,11005317,13125,0,1728105079,13012.46968314,58.51687200000015,53461.83467280001 2024-10-05,05:11:21.000,279,11005338,12805,0,1728105080,13012.46294682999,58.49572461000207,53461.7997372 2024-10-05,05:11:22.000,279,11005296,12805,0,1728105081,13012.46294682999,58.460478959998,53461.78576296 2024-10-05,05:11:23.000,279,11005305,12845,0,1728105082,13012.456210519995,58.474577220003994,53461.77877584 2024-10-05,05:11:24.000,279,11005328,12965,0,1728105083,13012.48315575999,58.474577220003994,53461.83467280001 2024-10-05,05:11:25.000,279,11005287,12965,0,1728105084,13012.50336468999,58.467528090004635,53461.79275008001 2024-10-05,05:11:26.000,279,11005346,12765,0,1728105085,13012.496628379995,58.460478959998,53461.75781448 2024-10-05,05:11:27.000,279,11005391,12765,0,1728105086,13012.48315575999,58.467528090004635,53461.82768568 2024-10-05,05:11:28.000,279,11005298,12925,0,1728105087,13012.476419449995,58.467528090004635,53461.85563416 2024-10-05,05:11:29.000,279,11005325,12965,0,1728105088,13012.48315575999,58.44638069999928,53461.82768568 2024-10-05,05:11:30.000,279,11005323,12605,0,1728105089,13012.46968314,58.43228244000056,53461.78576296 2024-10-05,05:11:31.000,279,11005331,12845,0,1728105090,13012.44273789999,58.411135050002486,53461.80672432 2024-10-05,05:11:32.000,279,11005335,12925,0,1728105091,13012.496628379995,58.418184180001845,53461.84864704 2024-10-05,05:11:33.000,279,11005323,12965,0,1728105092,13012.48989207,58.43228244000056,53461.869608400004 2024-10-05,05:11:34.000,279,11005375,12605,0,1728105093,13012.44947421,58.404085920003126,53461.77877584 2024-10-05,05:11:35.000,279,11005323,12885,0,1728105094,13012.42926528,58.375889399998414,53461.841659920006 2024-10-05,05:11:36.000,279,11005295,12565,0,1728105095,13012.44273789999,58.38293852999777,53461.841659920006 2024-10-05,05:11:37.000,279,11005307,12725,0,1728105096,13012.44947421,58.33359462000226,53461.83467280001 2024-10-05,05:11:38.000,279,11005326,13045,0,1728105097,13012.40232003999,58.3265454900029,53461.820698560005 2024-10-05,05:11:39.000,279,11005302,12525,0,1728105098,13012.38884742,58.33359462000226,53461.841659920006 2024-10-05,05:11:40.000,279,11005330,12765,0,1728105099,13012.40905635,58.31949636000354,53461.83467280001 2024-10-05,05:11:41.000,279,11005294,12765,0,1728105100,13012.395583729995,58.29129983999883,53461.83467280001 2024-10-05,05:11:42.000,279,11005305,12725,0,1728105101,13012.40905635,58.33359462000226,53461.86262128001 2024-10-05,05:11:43.000,279,11005318,13045,0,1728105102,13012.375374799994,58.30539810000482,53461.890569760006 2024-10-05,05:11:44.000,279,11005312,12645,0,1728105103,13012.34169324999,58.26310332000139,53461.82768568 2024-10-05,05:11:45.000,279,11005318,12965,0,1728105104,13012.395583729995,58.25605419000203,53461.89755688 2024-10-05,05:11:46.000,279,11005310,12965,0,1728105105,13012.36190217999,58.241955930003314,53461.84864704 2024-10-05,05:11:47.000,279,11005352,12845,0,1728105106,13012.375374799994,58.20671027999924,53461.890569760006 2024-10-05,05:11:48.000,279,11005313,13085,0,1728105107,13012.32148431999,58.192612020000524,53461.890569760006 2024-10-05,05:11:49.000,279,11005292,12805,0,1728105108,13012.36190217999,58.22080853999796,53461.890569760006 2024-10-05,05:11:50.000,279,11005297,12605,0,1728105109,13012.32148431999,58.227857670004596,53461.7997372 2024-10-05,05:11:51.000,279,11005345,12605,0,1728105110,13012.267593839999,58.15031724000437,53461.86262128001 2024-10-05,05:11:52.000,279,11005280,12605,0,1728105111,13012.26085752999,58.185562890001165,53461.84864704 2024-10-05,05:11:53.000,279,11005351,12845,0,1728105112,13012.247384909999,58.15031724000437,53461.820698560005 2024-10-05,05:11:54.000,279,11005387,12965,0,1728105113,13012.206967049999,58.10097333000158,53461.75781448 2024-10-05,05:11:55.000,279,11005350,12605,0,1728105114,13012.240648599989,58.10802246000094,53461.86262128001 2024-10-05,05:11:56.000,279,11005307,12845,0,1728105115,13012.200230739989,58.09392420000222,53461.7997372 2024-10-05,05:11:57.000,279,11005331,12765,0,1728105116,13012.227175979999,58.10097333000158,53461.76480160001 2024-10-05,05:11:58.000,279,11005345,12885,0,1728105117,13012.166549189998,58.05867854999815,53461.820698560005 2024-10-05,05:11:59.000,279,11005320,12765,0,1728105118,13012.132867639993,58.05162941999879,53461.78576296 2024-10-05,05:12:00.000,279,11005342,12925,0,1728105119,13012.112658709993,58.05867854999815,53461.7997372 2024-10-05,05:12:01.000,279,11005325,12845,0,1728105120,13012.119395019989,58.02343290000135,53461.85563416 2024-10-05,05:12:02.000,279,11005334,12685,0,1728105121,13012.099186089989,58.05867854999815,53461.78576296 2024-10-05,05:12:03.000,279,11005363,12765,0,1728105122,13012.065504539998,58.04458028999943,53461.820698560005 2024-10-05,05:12:04.000,279,11005385,12725,0,1728105123,13012.004877749998,58.009334640002635,53461.71589176001 2024-10-05,05:12:05.000,279,11005369,12685,0,1728105124,13012.058768229988,57.99523638000392,53461.78576296 2024-10-05,05:12:06.000,279,11005359,12725,0,1728105125,13012.045295609998,57.98818725000456,53461.78576296 2024-10-05,05:12:07.000,279,11005303,12605,0,1728105126,13012.018350369988,58.009334640002635,53461.75082736 2024-10-05,05:12:08.000,279,11005321,13125,0,1728105127,13012.018350369988,58.016383770001994,53461.79275008001 2024-10-05,05:12:09.000,279,11005375,12725,0,1728105128,13011.998141440003,58.016383770001994,53461.77877584 2024-10-05,05:12:10.000,279,11005372,12605,0,1728105129,13011.984668819998,57.99523638000392,53461.771788720005 2024-10-05,05:12:11.000,279,11005355,12645,0,1728105130,13011.950987269993,58.03048203000071,53461.7997372 2024-10-05,05:12:12.000,279,11005309,12965,0,1728105131,13011.937514650002,57.99523638000392,53461.77877584 2024-10-05,05:12:13.000,279,11005321,12885,0,1728105132,13011.924042029998,58.002285510003276,53461.80672432 2024-10-05,05:12:14.000,279,11005338,13005,0,1728105133,13011.917305720002,58.05162941999879,53461.79275008001 2024-10-05,05:12:15.000,279,11005350,12765,0,1728105134,13011.897096790002,57.98113811999792,53461.78576296 2024-10-05,05:12:16.000,279,11005347,12965,0,1728105135,13011.856678930002,57.94589247000113,53461.7997372 2024-10-05,05:12:17.000,279,11005357,12845,0,1728105136,13011.863415239997,57.94589247000113,53461.729866 2024-10-05,05:12:18.000,279,11005325,12845,0,1728105137,13011.843206309997,57.967039859999204,53461.722878880006 2024-10-05,05:12:19.000,279,11005352,13005,0,1728105138,13011.796052140002,57.93179421000241,53461.77877584 2024-10-05,05:12:20.000,279,11005366,12645,0,1728105139,13011.816261070002,57.91769595000369,53461.75781448 2024-10-05,05:12:21.000,279,11005314,12725,0,1728105140,13011.816261070002,57.93179421000241,53461.729866 2024-10-05,05:12:22.000,279,11005319,12965,0,1728105141,13011.796052140002,58.002285510003276,53461.729866 2024-10-05,05:12:23.000,279,11005343,13005,0,1728105142,13011.742161659997,57.967039859999204,53461.74384024001 2024-10-05,05:12:24.000,279,11005365,12805,0,1728105143,13011.715216420002,57.94589247000113,53461.71589176001 2024-10-05,05:12:25.000,279,11005349,12965,0,1728105144,13011.802788449997,57.97408898999856,53461.7997372 2024-10-05,05:12:26.000,279,11005358,12645,0,1728105145,13011.802788449997,57.967039859999204,53461.841659920006 2024-10-05,05:12:27.000,279,11005304,12805,0,1728105146,13011.755634280002,57.952941600000486,53461.771788720005 2024-10-05,05:12:28.000,279,11005384,12965,0,1728105147,13011.748897969992,57.98818725000456,53461.83467280001 2024-10-05,05:12:29.000,279,11005361,12925,0,1728105148,13011.742161659997,58.002285510003276,53461.78576296 2024-10-05,05:12:30.000,279,11005336,12885,0,1728105149,13011.769106899992,58.02343290000135,53461.79275008001 2024-10-05,05:12:31.000,279,11005376,12885,0,1728105150,13011.755634280002,57.97408898999856,53461.76480160001 2024-10-05,05:12:32.000,279,11005324,12765,0,1728105151,13011.708480109992,57.98113811999792,53461.80672432 2024-10-05,05:12:33.000,279,11005363,12725,0,1728105152,13011.735425350002,57.98818725000456,53461.73685312 2024-10-05,05:12:34.000,279,11005362,12925,0,1728105153,13011.668062249992,57.952941600000486,53461.68095616 2024-10-05,05:12:35.000,279,11005373,12685,0,1728105154,13011.728689039992,57.98113811999792,53461.771788720005 2024-10-05,05:12:36.000,279,11005314,12765,0,1728105155,13011.762370589997,57.98818725000456,53461.79275008001 2024-10-05,05:12:37.000,279,11005334,12925,0,1728105156,13011.789315829992,57.98818725000456,53461.75082736 2024-10-05,05:12:38.000,279,11005384,12445,0,1728105157,13011.735425350002,58.04458028999943,53461.73685312 2024-10-05,05:12:39.000,279,11005366,12885,0,1728105158,13011.708480109992,58.05162941999879,53461.7997372 2024-10-05,05:12:40.000,279,11005383,12765,0,1728105159,13011.748897969992,58.016383770001994,53461.85563416 2024-10-05,05:12:41.000,279,11005361,12965,0,1728105160,13011.769106899992,58.02343290000135,53461.79275008001 2024-10-05,05:12:42.000,279,11005307,12645,0,1728105161,13011.755634280002,58.065727680004784,53461.75781448 2024-10-05,05:12:43.000,279,11005348,12725,0,1728105162,13011.775843210002,58.02343290000135,53461.771788720005 2024-10-05,05:12:44.000,279,11005359,12965,0,1728105163,13011.762370589997,58.05867854999815,53461.78576296 2024-10-05,05:12:45.000,279,11005373,12805,0,1728105164,13011.775843210002,58.05867854999815,53461.71589176001 2024-10-05,05:12:46.000,279,11005347,12845,0,1728105165,13011.782579519997,58.03048203000071,53461.68794328 2024-10-05,05:12:47.000,279,11005301,12885,0,1728105166,13011.735425350002,58.03753116000007,53461.75781448 2024-10-05,05:12:48.000,279,11005362,12845,0,1728105167,13011.755634280002,58.05162941999879,53461.722878880006 2024-10-05,05:12:49.000,279,11005368,12805,0,1728105168,13011.789315829992,58.07277681000414,53461.76480160001 2024-10-05,05:12:50.000,279,11005337,12965,0,1728105169,13011.782579519997,58.0798259400035,53461.81371144001 2024-10-05,05:12:51.000,279,11005338,12725,0,1728105170,13011.789315829992,58.07277681000414,53461.74384024001 2024-10-05,05:12:52.000,279,11005368,12965,0,1728105171,13011.748897969992,58.065727680004784,53461.7997372 2024-10-05,05:12:53.000,279,11005376,12845,0,1728105172,13011.782579519997,58.08687507000286,53461.78576296 2024-10-05,05:12:54.000,279,11005320,13045,0,1728105173,13011.775843210002,58.03048203000071,53461.653007680005 2024-10-05,05:12:55.000,279,11005338,12765,0,1728105174,13011.762370589997,58.04458028999943,53461.81371144001 2024-10-05,05:12:56.000,279,11005350,12845,0,1728105175,13011.775843210002,58.065727680004784,53461.841659920006 2024-10-05,05:12:57.000,279,11005354,13005,0,1728105176,13011.748897969992,58.08687507000286,53461.83467280001 2024-10-05,05:12:58.000,279,11005372,12725,0,1728105177,13011.796052140002,58.07277681000414,53461.75781448 2024-10-05,05:12:59.000,279,11005334,12725,0,1728105178,13011.748897969992,58.05162941999879,53461.79275008001 2024-10-05,05:13:00.000,279,11005370,12885,0,1728105179,13011.762370589997,58.0798259400035,53461.78576296 2024-10-05,05:13:01.000,279,11005378,12685,0,1728105180,13011.769106899992,58.0798259400035,53461.771788720005 2024-10-05,05:13:02.000,279,11005292,12765,0,1728105181,13011.721952729997,58.07277681000414,53461.722878880006 2024-10-05,05:13:03.000,279,11005264,12885,0,1728105182,13011.755634280002,58.08687507000286,53461.79275008001 2024-10-05,05:13:04.000,279,11005277,12805,0,1728105183,13011.614171770001,58.05162941999879,53461.69493040001 2024-10-05,05:13:05.000,279,11005314,12885,0,1728105184,13011.715216420002,58.07277681000414,53461.82768568 2024-10-05,05:13:06.000,279,11005357,12805,0,1728105185,13011.695007490001,58.07277681000414,53461.722878880006 2024-10-05,05:13:07.000,279,11005271,13085,0,1728105186,13011.661325939996,58.10097333000158,53461.74384024001 2024-10-05,05:13:08.000,279,11005304,13125,0,1728105187,13011.688271179992,58.08687507000286,53461.83467280001 2024-10-05,05:13:09.000,279,11005317,12845,0,1728105188,13011.708480109992,58.065727680004784,53461.79275008001 2024-10-05,05:13:10.000,279,11005276,12925,0,1728105189,13011.661325939996,58.07277681000414,53461.71589176001 2024-10-05,05:13:11.000,279,11005382,12925,0,1728105190,13011.614171770001,58.0798259400035,53461.7997372 2024-10-05,05:13:12.000,279,11005361,12805,0,1728105191,13011.580490219996,58.05867854999815,53461.7997372 2024-10-05,05:13:13.000,279,11005365,12925,0,1728105192,13011.567017599991,58.05867854999815,53461.77877584 2024-10-05,05:13:14.000,279,11005351,13125,0,1728105193,13011.506390809991,58.03753116000007,53461.701917520004 2024-10-05,05:13:15.000,279,11005342,12725,0,1728105194,13011.546808669991,58.07277681000414,53461.77877584 2024-10-05,05:13:16.000,279,11005320,12765,0,1728105195,13011.506390809991,58.07277681000414,53461.73685312 2024-10-05,05:13:17.000,279,11005398,12685,0,1728105196,13011.49291819,58.05162941999879,53461.722878880006 2024-10-05,05:13:18.000,279,11005326,12805,0,1728105197,13011.526599739991,58.03048203000071,53461.70890464 2024-10-05,05:13:19.000,279,11005323,12885,0,1728105198,13011.49291819,58.04458028999943,53461.75781448 2024-10-05,05:13:20.000,279,11005328,12605,0,1728105199,13011.44576401999,58.03048203000071,53461.76480160001 2024-10-05,05:13:21.000,279,11005329,12805,0,1728105200,13011.439027709996,58.016383770001994,53461.6599948 2024-10-05,05:13:22.000,279,11005318,12885,0,1728105201,13011.439027709996,58.03753116000007,53461.68095616 2024-10-05,05:13:23.000,279,11005323,12725,0,1728105202,13011.41208247,58.03753116000007,53461.673969040006 2024-10-05,05:13:24.000,279,11005344,13085,0,1728105203,13011.40534615999,58.02343290000135,53461.76480160001 2024-10-05,05:13:25.000,279,11005347,13165,0,1728105204,13011.38513722999,58.009334640002635,53461.75781448 2024-10-05,05:13:26.000,279,11005316,12725,0,1728105205,13011.398609849995,57.967039859999204,53461.68794328 2024-10-05,05:13:27.000,279,11005302,12805,0,1728105206,13011.358191989995,57.97408898999856,53461.70890464 2024-10-05,05:13:28.000,279,11005326,12685,0,1728105207,13011.34471936999,57.967039859999204,53461.74384024001 2024-10-05,05:13:29.000,279,11005346,12765,0,1728105208,13011.36492829999,57.94589247000113,53461.71589176001 2024-10-05,05:13:30.000,279,11005294,12685,0,1728105209,13011.35145568,57.93179421000241,53461.6599948 2024-10-05,05:13:31.000,279,11005277,12765,0,1728105210,13011.317774129995,57.93884334000177,53461.64602056001 2024-10-05,05:13:32.000,279,11005376,12765,0,1728105211,13011.33124675,57.87540117000026,53461.64602056001 2024-10-05,05:13:33.000,279,11005334,12965,0,1728105212,13011.34471936999,57.89654855999834,53461.62505920001 2024-10-05,05:13:34.000,279,11005284,12845,0,1728105213,13011.32451043999,57.85425378000218,53461.555188000006 2024-10-05,05:13:35.000,279,11005299,12645,0,1728105214,13011.32451043999,57.903597689997696,53461.61807208 2024-10-05,05:13:36.000,279,11005316,12885,0,1728105215,13011.317774129995,57.88245029999962,53461.701917520004 2024-10-05,05:13:37.000,279,11005358,12885,0,1728105216,13011.32451043999,57.833106390004104,53461.64602056001 2024-10-05,05:13:38.000,279,11005363,12685,0,1728105217,13011.29082889,57.840155520003464,53461.63903344 2024-10-05,05:13:39.000,279,11005342,12965,0,1728105218,13011.277356269995,57.81195899999875,53461.64602056001 2024-10-05,05:13:40.000,279,11005308,12605,0,1728105219,13011.25041103,57.80490986999939,53461.5901236 2024-10-05,05:13:41.000,279,11005330,12805,0,1728105220,13011.257147339995,57.776713350001955,53461.64602056001 2024-10-05,05:13:42.000,279,11005378,12925,0,1728105221,13011.25041103,57.79786074000003,53461.604097840005 2024-10-05,05:13:43.000,279,11005279,12925,0,1728105222,13011.236938409995,57.769664220002596,53461.604097840005 2024-10-05,05:13:44.000,279,11005257,12845,0,1728105223,13011.196520549995,57.69917292000173,53461.45736832001 2024-10-05,05:13:45.000,279,11005316,12925,0,1728105224,13011.2302021,57.71327118000045,53461.61108496 2024-10-05,05:13:46.000,279,11005323,13005,0,1728105225,13011.236938409995,57.69917292000173,53461.534226640004 2024-10-05,05:13:47.000,279,11005315,12645,0,1728105226,13011.2302021,57.727369439999165,53461.59711072001 2024-10-05,05:13:48.000,279,11005279,12725,0,1728105227,13011.216729479995,57.74851683000452,53461.604097840005 2024-10-05,05:13:49.000,279,11005311,13045,0,1728105228,13011.24367471999,57.734418569998525,53461.5901236 2024-10-05,05:13:50.000,279,11005313,12485,0,1728105229,13011.26388364999,57.727369439999165,53461.54121376 2024-10-05,05:13:51.000,279,11005284,12885,0,1728105230,13011.22346578999,57.734418569998525,53461.52723952001 2024-10-05,05:13:52.000,279,11005368,12925,0,1728105231,13011.20999317,57.727369439999165,53461.58313648 2024-10-05,05:13:53.000,279,11005285,13045,0,1728105232,13011.20999317,57.69917292000173,53461.54820088001 2024-10-05,05:13:54.000,279,11005311,12965,0,1728105233,13011.22346578999,57.69917292000173,53461.51326528 2024-10-05,05:13:55.000,279,11005268,12565,0,1728105234,13011.236938409995,57.720320309999806,53461.5901236 2024-10-05,05:13:56.000,279,11005324,12765,0,1728105235,13011.20999317,57.71327118000045,53461.506278160006 2024-10-05,05:13:57.000,279,11005338,12845,0,1728105236,13011.20325685999,57.67802553000365,53461.49929104001 2024-10-05,05:13:58.000,279,11005295,13125,0,1728105237,13011.25041103,57.71327118000045,53461.47832968001 2024-10-05,05:13:59.000,279,11005335,13045,0,1728105238,13011.22346578999,57.69212379000237,53461.47832968001 2024-10-05,05:14:00.000,279,11005335,13045,0,1728105239,13011.20325685999,57.734418569998525,53461.534226640004 2024-10-05,05:14:01.000,279,11005267,12805,0,1728105240,13011.20999317,57.741467699997884,53461.46435544 2024-10-05,05:14:02.000,279,11005328,12765,0,1728105241,13011.176311619995,57.70622205000109,53461.44339408 2024-10-05,05:14:03.000,279,11005339,13085,0,1728105242,13011.156102689994,57.70622205000109,53461.47134256 2024-10-05,05:14:04.000,279,11005334,12965,0,1728105243,13011.156102689994,57.67097640000429,53461.4154456 2024-10-05,05:14:05.000,279,11005299,12885,0,1728105244,13011.20325685999,57.67802553000365,53461.4503812 2024-10-05,05:14:06.000,279,11005337,12765,0,1728105245,13011.24367471999,57.69917292000173,53461.45736832001 2024-10-05,05:14:07.000,279,11005333,12845,0,1728105246,13011.22346578999,57.66392726999766,53461.44339408 2024-10-05,05:14:08.000,279,11005338,12765,0,1728105247,13011.18304792999,57.6568781399983,53461.436406960005 2024-10-05,05:14:09.000,279,11005347,12925,0,1728105248,13011.27061996,57.68507466000301,53461.51326528 2024-10-05,05:14:10.000,279,11005288,12805,0,1728105249,13011.24367471999,57.64982900999894,53461.40845848001 2024-10-05,05:14:11.000,279,11005342,13085,0,1728105250,13011.22346578999,57.6568781399983,53461.42243272 2024-10-05,05:14:12.000,279,11005276,13005,0,1728105251,13011.26388364999,57.71327118000045,53461.47134256 2024-10-05,05:14:13.000,279,11005306,12965,0,1728105252,13011.257147339995,57.67097640000429,53461.44339408 2024-10-05,05:14:14.000,279,11005279,12965,0,1728105253,13011.236938409995,57.64277987999958,53461.35256152 2024-10-05,05:14:15.000,279,11005307,12885,0,1728105254,13011.277356269995,57.68507466000301,53461.4154456 2024-10-05,05:14:16.000,279,11005322,13045,0,1728105255,13011.257147339995,57.69212379000237,53461.44339408 2024-10-05,05:14:17.000,279,11005292,12805,0,1728105256,13011.26388364999,57.67097640000429,53461.4154456 2024-10-05,05:14:18.000,279,11005358,12885,0,1728105257,13011.25041103,57.71327118000045,53461.40845848001 2024-10-05,05:14:19.000,279,11005319,12885,0,1728105258,13011.257147339995,57.69212379000237,53461.4154456 2024-10-05,05:14:20.000,279,11005317,12765,0,1728105259,13011.196520549995,57.67097640000429,53461.4154456 2024-10-05,05:14:21.000,279,11005338,12725,0,1728105260,13011.216729479995,57.70622205000109,53461.40147136 2024-10-05,05:14:22.000,279,11005287,12845,0,1728105261,13011.20999317,57.734418569998525,53461.387497120006 2024-10-05,05:14:23.000,279,11005309,12965,0,1728105262,13011.216729479995,57.71327118000045,53461.40147136 2024-10-05,05:14:24.000,279,11005329,12765,0,1728105263,13011.10894852,57.66392726999766,53461.2757032 2024-10-05,05:14:25.000,279,11005319,12765,0,1728105264,13011.2302021,57.741467699997884,53461.366535760004 2024-10-05,05:14:26.000,279,11005341,12805,0,1728105265,13011.25041103,57.769664220002596,53461.33160016001 2024-10-05,05:14:27.000,279,11005315,12965,0,1728105266,13011.2302021,57.790811610000674,53461.387497120006 2024-10-05,05:14:28.000,279,11005303,12845,0,1728105267,13011.16957531,57.80490986999939,53461.39448424 2024-10-05,05:14:29.000,279,11005324,12765,0,1728105268,13011.18978424,57.741467699997884,53461.436406960005 2024-10-05,05:14:30.000,279,11005307,13045,0,1728105269,13011.20325685999,57.783762480001315,53461.4154456 2024-10-05,05:14:31.000,279,11005348,12605,0,1728105270,13011.176311619995,57.80490986999939,53461.387497120006 2024-10-05,05:14:32.000,279,11005298,12885,0,1728105271,13011.156102689994,57.81900812999811,53461.40845848001 2024-10-05,05:14:33.000,279,11005353,12805,0,1728105272,13011.216729479995,57.79786074000003,53461.4503812 2024-10-05,05:14:34.000,279,11005331,12885,0,1728105273,13011.196520549995,57.833106390004104,53461.42941984001 2024-10-05,05:14:35.000,279,11005355,13005,0,1728105274,13011.16957531,57.85425378000218,53461.44339408 2024-10-05,05:14:36.000,279,11005337,12965,0,1728105275,13011.14263006999,57.84720465000282,53461.45736832001 2024-10-05,05:14:37.000,279,11005355,12925,0,1728105276,13011.135893759994,57.833106390004104,53461.4503812 2024-10-05,05:14:38.000,279,11005330,12725,0,1728105277,13011.14936638,57.840155520003464,53461.40845848001 2024-10-05,05:14:39.000,279,11005326,12965,0,1728105278,13011.176311619995,57.826057260004745,53461.44339408 2024-10-05,05:14:40.000,279,11005344,12765,0,1728105279,13011.12242113999,57.776713350001955,53461.46435544 2024-10-05,05:14:41.000,279,11005300,12565,0,1728105280,13011.196520549995,57.81195899999875,53461.45736832001 2024-10-05,05:14:42.000,279,11005307,12805,0,1728105281,13011.14263006999,57.776713350001955,53461.40147136 2024-10-05,05:14:43.000,279,11005321,13045,0,1728105282,13011.16283899999,57.769664220002596,53461.4154456 2024-10-05,05:14:44.000,279,11005297,12925,0,1728105283,13011.115684829994,57.75556596000388,53461.38051000001 2024-10-05,05:14:45.000,279,11005351,13045,0,1728105284,13011.135893759994,57.80490986999939,53461.47134256 2024-10-05,05:14:46.000,279,11005279,12885,0,1728105285,13011.12915745,57.790811610000674,53461.35954864001 2024-10-05,05:14:47.000,279,11005292,12845,0,1728105286,13011.088739589999,57.776713350001955,53461.40845848001 2024-10-05,05:14:48.000,279,11005371,12965,0,1728105287,13011.10221220999,57.741467699997884,53461.387497120006 2024-10-05,05:14:49.000,279,11005331,12925,0,1728105288,13011.048321729999,57.741467699997884,53461.35954864001 2024-10-05,05:14:50.000,279,11005358,12805,0,1728105289,13011.088739589999,57.727369439999165,53461.338587280006 2024-10-05,05:14:51.000,279,11005333,12965,0,1728105290,13011.034849109994,57.75556596000388,53461.38051000001 2024-10-05,05:14:52.000,279,11005267,12965,0,1728105291,13011.068530659999,57.74851683000452,53461.33160016001 2024-10-05,05:14:53.000,279,11005379,13045,0,1728105292,13011.048321729999,57.720320309999806,53461.338587280006 2024-10-05,05:14:54.000,279,11005346,12925,0,1728105293,13010.954013389994,57.75556596000388,53461.15692216 2024-10-05,05:14:55.000,279,11005300,12765,0,1728105294,13010.987694939999,57.76261509000324,53461.3455744 2024-10-05,05:14:56.000,279,11005300,12925,0,1728105295,13011.06179434999,57.776713350001955,53461.366535760004 2024-10-05,05:14:57.000,279,11005313,13125,0,1728105296,13011.048321729999,57.76261509000324,53461.317625920005 2024-10-05,05:14:58.000,279,11005350,12805,0,1728105297,13011.007903869999,57.75556596000388,53461.31063880001 2024-10-05,05:14:59.000,279,11005340,12805,0,1728105298,13010.967486009999,57.741467699997884,53461.317625920005 2024-10-05,05:15:00.000,279,11005363,12965,0,1728105299,13011.028112799999,57.720320309999806,53461.32461304 2024-10-05,05:15:01.000,279,11005335,12845,0,1728105300,13011.028112799999,57.720320309999806,53461.26172896001 2024-10-05,05:15:02.000,279,11005337,12805,0,1728105301,13011.014640179994,57.71327118000045,53461.268716080005 2024-10-05,05:15:03.000,279,11005340,12765,0,1728105302,13011.007903869999,57.727369439999165,53461.33160016001 2024-10-05,05:15:04.000,279,11005348,12685,0,1728105303,13010.960749699989,57.727369439999165,53461.28967744001 2024-10-05,05:15:05.000,279,11005323,12845,0,1728105304,13010.980958629989,57.720320309999806,53461.31063880001 2024-10-05,05:15:06.000,279,11005326,12725,0,1728105305,13010.987694939999,57.720320309999806,53461.30365168 2024-10-05,05:15:07.000,279,11005317,12965,0,1728105306,13011.021376489989,57.720320309999806,53461.268716080005 2024-10-05,05:15:08.000,279,11005323,13045,0,1728105307,13011.014640179994,57.734418569998525,53461.3455744 2024-10-05,05:15:09.000,279,11005298,12485,0,1728105308,13011.028112799999,57.70622205000109,53461.28269032 2024-10-05,05:15:10.000,279,11005353,12965,0,1728105309,13011.021376489989,57.741467699997884,53461.31063880001 2024-10-05,05:15:11.000,279,11005328,13005,0,1728105310,13011.007903869999,57.727369439999165,53461.35256152 2024-10-05,05:15:12.000,279,11005317,12685,0,1728105311,13011.04158541999,57.76261509000324,53461.31063880001 2024-10-05,05:15:13.000,279,11005324,12685,0,1728105312,13010.974222319994,57.67097640000429,53461.28967744001 2024-10-05,05:15:14.000,279,11005367,12845,0,1728105313,13010.967486009999,57.70622205000109,53461.21281912001 2024-10-05,05:15:15.000,279,11005325,12805,0,1728105314,13011.014640179994,57.70622205000109,53461.30365168 2024-10-05,05:15:16.000,279,11005387,12645,0,1728105315,13011.014640179994,57.71327118000045,53461.28269032 2024-10-05,05:15:17.000,279,11005304,12845,0,1728105316,13010.987694939999,57.70622205000109,53461.29666456 2024-10-05,05:15:18.000,279,11005312,12765,0,1728105317,13010.960749699989,57.741467699997884,53461.2757032 2024-10-05,05:15:19.000,279,11005323,12645,0,1728105318,13010.933804459994,57.69212379000237,53461.24076760001 2024-10-05,05:15:20.000,279,11005304,12965,0,1728105319,13010.987694939999,57.741467699997884,53461.268716080005 2024-10-05,05:15:21.000,279,11005324,12725,0,1728105320,13010.980958629989,57.734418569998525,53461.25474184 2024-10-05,05:15:22.000,279,11005306,13005,0,1728105321,13010.927068149998,57.69917292000173,53461.22679336 2024-10-05,05:15:23.000,279,11005277,12965,0,1728105322,13010.920331839989,57.69212379000237,53461.2757032 2024-10-05,05:15:24.000,279,11005318,12805,0,1728105323,13010.913595529993,57.727369439999165,53461.23378048 2024-10-05,05:15:25.000,279,11005347,12845,0,1728105324,13010.947277079998,57.720320309999806,53461.24775472 2024-10-05,05:15:26.000,279,11005356,12925,0,1728105325,13010.906859219998,57.70622205000109,53461.205832 2024-10-05,05:15:27.000,279,11005301,12725,0,1728105326,13010.906859219998,57.69917292000173,53461.21281912001 2024-10-05,05:15:28.000,279,11005312,12765,0,1728105327,13010.906859219998,57.734418569998525,53461.30365168 2024-10-05,05:15:29.000,279,11005319,12885,0,1728105328,13010.954013389994,57.734418569998525,53461.268716080005 2024-10-05,05:15:30.000,279,11005305,12685,0,1728105329,13010.900122909989,57.734418569998525,53461.24076760001 2024-10-05,05:15:31.000,279,11005319,12885,0,1728105330,13010.879913979988,57.734418569998525,53461.25474184 2024-10-05,05:15:32.000,279,11005370,12885,0,1728105331,13010.893386599993,57.734418569998525,53461.219806240006 2024-10-05,05:15:33.000,279,11005312,12605,0,1728105332,13010.893386599993,57.769664220002596,53461.29666456 2024-10-05,05:15:34.000,279,11005312,12885,0,1728105333,13010.826023499998,57.741467699997884,53461.18487064 2024-10-05,05:15:35.000,279,11005309,12805,0,1728105334,13010.859705049988,57.741467699997884,53461.25474184 2024-10-05,05:15:36.000,279,11005333,12685,0,1728105335,13010.866441359998,57.776713350001955,53461.268716080005 2024-10-05,05:15:37.000,279,11005345,13285,0,1728105336,13010.846232429998,57.776713350001955,53461.23378048 2024-10-05,05:15:38.000,279,11005265,12885,0,1728105337,13010.826023499998,57.74851683000452,53461.24076760001 2024-10-05,05:15:39.000,279,11005354,12725,0,1728105338,13010.839496119988,57.75556596000388,53461.29666456 2024-10-05,05:15:40.000,279,11005272,12965,0,1728105339,13010.819287189988,57.76261509000324,53461.24775472 2024-10-05,05:15:41.000,279,11005282,12765,0,1728105340,13010.812550879993,57.81195899999875,53461.219806240006 2024-10-05,05:15:42.000,279,11005266,12685,0,1728105341,13010.812550879993,57.790811610000674,53461.198844880004 2024-10-05,05:15:43.000,279,11005314,12845,0,1728105342,13010.758660400003,57.74851683000452,53461.205832 2024-10-05,05:15:44.000,279,11005371,12845,0,1728105343,13010.792341949993,57.75556596000388,53461.21281912001 2024-10-05,05:15:45.000,279,11005366,12965,0,1728105344,13010.805814569998,57.776713350001955,53461.219806240006 2024-10-05,05:15:46.000,279,11005290,12885,0,1728105345,13010.738451470002,57.80490986999939,53461.14294792001 2024-10-05,05:15:47.000,279,11005331,12605,0,1728105346,13010.718242540002,57.76261509000324,53461.17788352 2024-10-05,05:15:48.000,279,11005316,13125,0,1728105347,13010.751924089993,57.80490986999939,53461.25474184 2024-10-05,05:15:49.000,279,11005333,12925,0,1728105348,13010.751924089993,57.85425378000218,53461.22679336 2024-10-05,05:15:50.000,279,11005341,12605,0,1728105349,13010.731715159993,57.790811610000674,53461.16390928001 2024-10-05,05:15:51.000,279,11005320,12965,0,1728105350,13010.677824680002,57.790811610000674,53461.23378048 2024-10-05,05:15:52.000,279,11005319,13085,0,1728105351,13010.704769919997,57.783762480001315,53461.19185776001 2024-10-05,05:15:53.000,279,11005341,12685,0,1728105352,13010.684560989997,57.81900812999811,53461.170896400006 2024-10-05,05:15:54.000,279,11005308,13165,0,1728105353,13010.590252649992,57.769664220002596,53461.09403808001 2024-10-05,05:15:55.000,279,11005325,12605,0,1728105354,13010.617197890002,57.833106390004104,53461.205832 2024-10-05,05:15:56.000,279,11005323,12725,0,1728105355,13010.617197890002,57.84720465000282,53461.268716080005 2024-10-05,05:15:57.000,279,11005289,13245,0,1728105356,13010.610461579992,57.783762480001315,53461.205832 2024-10-05,05:15:58.000,279,11005295,12725,0,1728105357,13010.610461579992,57.79786074000003,53461.12897368 2024-10-05,05:15:59.000,279,11005309,12965,0,1728105358,13010.563307409997,57.790811610000674,53461.19185776001 2024-10-05,05:16:00.000,279,11005326,12925,0,1728105359,13010.543098479997,57.783762480001315,53461.17788352 2024-10-05,05:16:01.000,279,11005369,12605,0,1728105360,13010.556571100002,57.769664220002596,53461.170896400006 2024-10-05,05:16:02.000,279,11005296,12805,0,1728105361,13010.563307409997,57.783762480001315,53461.10801232 2024-10-05,05:16:03.000,279,11005302,12925,0,1728105362,13010.543098479997,57.783762480001315,53461.19185776001 2024-10-05,05:16:04.000,279,11005296,12885,0,1728105363,13010.583516339997,57.81900812999811,53461.170896400006 2024-10-05,05:16:05.000,279,11005344,12765,0,1728105364,13010.563307409997,57.833106390004104,53461.22679336 2024-10-05,05:16:06.000,279,11005332,12885,0,1728105365,13010.516153240002,57.833106390004104,53461.14294792001 2024-10-05,05:16:07.000,279,11005300,12925,0,1728105366,13010.522889549997,57.81195899999875,53461.15692216 2024-10-05,05:16:08.000,279,11005346,12805,0,1728105367,13010.529625859992,57.79786074000003,53461.21281912001 2024-10-05,05:16:09.000,279,11005330,12645,0,1728105368,13010.482471689997,57.80490986999939,53461.16390928001 2024-10-05,05:16:10.000,279,11005304,12845,0,1728105369,13010.509416929992,57.783762480001315,53461.14294792001 2024-10-05,05:16:11.000,279,11005356,12885,0,1728105370,13010.502680619997,57.769664220002596,53461.1359608 2024-10-05,05:16:12.000,279,11005335,12925,0,1728105371,13010.462262759997,57.74851683000452,53461.16390928001 2024-10-05,05:16:13.000,279,11005303,12685,0,1728105372,13010.462262759997,57.74851683000452,53461.11499944 2024-10-05,05:16:14.000,279,11005325,12965,0,1728105373,13010.448790139992,57.720320309999806,53461.11499944 2024-10-05,05:16:15.000,279,11005333,12845,0,1728105374,13010.408372279991,57.727369439999165,53461.1359608 2024-10-05,05:16:16.000,279,11005334,12925,0,1728105375,13010.401635969996,57.727369439999165,53461.149935040004 2024-10-05,05:16:17.000,279,11005287,12925,0,1728105376,13010.455526450001,57.70622205000109,53461.12897368 2024-10-05,05:16:18.000,279,11005345,12685,0,1728105377,13010.448790139992,57.734418569998525,53461.16390928001 2024-10-05,05:16:19.000,279,11005304,12965,0,1728105378,13010.428581209992,57.68507466000301,53461.17788352 2024-10-05,05:16:20.000,279,11005318,12925,0,1728105379,13010.415108590001,57.727369439999165,53461.170896400006 2024-10-05,05:16:21.000,279,11005353,12885,0,1728105380,13010.394899660001,57.69212379000237,53461.10801232 2024-10-05,05:16:22.000,279,11005320,12765,0,1728105381,13010.361218109996,57.69212379000237,53461.031154000004 2024-10-05,05:16:23.000,279,11005378,13005,0,1728105382,13010.33427287,57.67097640000429,53461.08705096 2024-10-05,05:16:24.000,279,11005353,13125,0,1728105383,13010.401635969996,57.68507466000301,53461.170896400006 2024-10-05,05:16:25.000,279,11005316,12925,0,1728105384,13010.367954419991,57.69212379000237,53461.08006384 2024-10-05,05:16:26.000,279,11005353,12885,0,1728105385,13010.33427287,57.67097640000429,53461.04512824001 2024-10-05,05:16:27.000,279,11005337,12805,0,1728105386,13010.354481800001,57.67097640000429,53461.05910248 2024-10-05,05:16:28.000,279,11005347,12805,0,1728105387,13010.33427287,57.64982900999894,53461.07307672001 2024-10-05,05:16:29.000,279,11005320,12605,0,1728105388,13010.327536559991,57.66392726999766,53461.09403808001 2024-10-05,05:16:30.000,279,11005360,13085,0,1728105389,13010.327536559991,57.62868162000086,53461.01717976 2024-10-05,05:16:31.000,279,11005314,13005,0,1728105390,13010.260173459996,57.6216324900015,53461.12198656001 2024-10-05,05:16:32.000,279,11005356,12845,0,1728105391,13010.25343715,57.607534230002784,53461.11499944 2024-10-05,05:16:33.000,279,11005345,12965,0,1728105392,13010.239964529996,57.57933770999807,53461.07307672001 2024-10-05,05:16:34.000,279,11005366,12925,0,1728105393,13010.19281036,57.551141190000635,53460.933334320005 2024-10-05,05:16:35.000,279,11005308,12765,0,1728105394,13010.22649190999,57.57933770999807,53461.08006384 2024-10-05,05:16:36.000,279,11005378,12885,0,1728105395,13010.219755599996,57.607534230002784,53461.07307672001 2024-10-05,05:16:37.000,279,11005356,12925,0,1728105396,13010.24670083999,57.551141190000635,53461.04512824001 2024-10-05,05:16:38.000,279,11005341,12725,0,1728105397,13010.24670083999,57.58638684000471,53461.0660896 2024-10-05,05:16:39.000,279,11005296,12965,0,1728105398,13010.199546669995,57.544092060001276,53461.0660896 2024-10-05,05:16:40.000,279,11005342,12965,0,1728105399,13010.22649190999,57.57228857999871,53461.09403808001 2024-10-05,05:16:41.000,279,11005371,12965,0,1728105400,13010.219755599996,57.57933770999807,53461.08705096 2024-10-05,05:16:42.000,279,11005330,12645,0,1728105401,13010.17260143,57.57228857999871,53461.07307672001 2024-10-05,05:16:43.000,279,11005330,12725,0,1728105402,13010.12544725999,57.50884641000448,53461.031154000004 2024-10-05,05:16:44.000,279,11005333,12885,0,1728105403,13010.12544725999,57.46655163000105,53461.03814112 2024-10-05,05:16:45.000,279,11005360,13285,0,1728105404,13010.13218357,57.52999380000256,53461.04512824001 2024-10-05,05:16:46.000,279,11005371,12965,0,1728105405,13010.12544725999,57.52999380000256,53461.05910248 2024-10-05,05:16:47.000,279,11005327,12925,0,1728105406,13010.118710949995,57.51589554000384,53461.08006384 2024-10-05,05:16:48.000,279,11005354,13005,0,1728105407,13010.09176571,57.48769901999913,53461.04512824001 2024-10-05,05:16:49.000,279,11005347,12725,0,1728105408,13010.08502939999,57.5229446700032,53461.03814112 2024-10-05,05:16:50.000,279,11005320,13045,0,1728105409,13010.078293089995,57.45950250000169,53461.0660896 2024-10-05,05:16:51.000,279,11005330,12845,0,1728105410,13010.05134785,57.45245337000233,53461.03814112 2024-10-05,05:16:52.000,279,11005309,12765,0,1728105411,13010.06482046999,57.48769901999913,53461.02416688001 2024-10-05,05:16:53.000,279,11005329,13125,0,1728105412,13010.04461153999,57.43835511000361,53461.04512824001 2024-10-05,05:16:54.000,279,11005382,12805,0,1728105413,13010.01092999,57.41720771999826,53460.92634720001 2024-10-05,05:16:55.000,279,11005375,12925,0,1728105414,13010.00419367999,57.46655163000105,53460.94730856 2024-10-05,05:16:56.000,279,11005377,13005,0,1728105415,13009.97051213,57.45245337000233,53460.94730856 2024-10-05,05:16:57.000,279,11005312,12925,0,1728105416,13010.00419367999,57.45245337000233,53460.8914116 2024-10-05,05:16:58.000,279,11005348,13005,0,1728105417,13009.92335795999,57.424256850004895,53460.91237296 2024-10-05,05:16:59.000,279,11005308,13285,0,1728105418,13009.92335795999,57.4101585899989,53460.91237296 2024-10-05,05:17:00.000,279,11005325,12845,0,1728105419,13009.936830579994,57.40310945999954,53460.91936008 2024-10-05,05:17:01.000,279,11005341,12965,0,1728105420,13009.9503032,57.38901120000082,53460.91936008 2024-10-05,05:17:02.000,279,11005348,12765,0,1728105421,13009.90314902999,57.44540424000297,53460.87045024 2024-10-05,05:17:03.000,279,11005286,12885,0,1728105422,13009.896412719994,57.39606033000018,53460.90538584001 2024-10-05,05:17:04.000,279,11005365,12725,0,1728105423,13009.781895449989,57.332618159998674,53460.78660480001 2024-10-05,05:17:05.000,279,11005356,13005,0,1728105424,13009.90988534,57.4101585899989,53460.90538584001 2024-10-05,05:17:06.000,279,11005335,12565,0,1728105425,13009.896412719994,57.4101585899989,53460.87045024 2024-10-05,05:17:07.000,279,11005318,12885,0,1728105426,13009.86273116999,57.367863810002746,53460.91237296 2024-10-05,05:17:08.000,279,11005355,12725,0,1728105427,13009.82231330999,57.36081468000339,53460.84948888 2024-10-05,05:17:09.000,279,11005346,12685,0,1728105428,13009.86273116999,57.35376555000403,53460.91936008 2024-10-05,05:17:10.000,279,11005401,12685,0,1728105429,13009.855994859994,57.40310945999954,53460.884424480006 2024-10-05,05:17:11.000,279,11005318,13005,0,1728105430,13009.808840689999,57.367863810002746,53460.94730856 2024-10-05,05:17:12.000,279,11005361,12965,0,1728105431,13009.808840689999,57.38901120000082,53460.91936008 2024-10-05,05:17:13.000,279,11005381,12685,0,1728105432,13009.835785929994,57.35376555000403,53460.94730856 2024-10-05,05:17:14.000,279,11005365,12965,0,1728105433,13009.788631759999,57.33966728999803,53460.85647600001 2024-10-05,05:17:15.000,279,11005334,12805,0,1728105434,13009.835785929994,57.34671642000467,53460.89839872 2024-10-05,05:17:16.000,279,11005337,12685,0,1728105435,13009.802104379989,57.332618159998674,53460.91936008 2024-10-05,05:17:17.000,279,11005321,12965,0,1728105436,13009.829049619999,57.367863810002746,53460.87743736001 2024-10-05,05:17:18.000,279,11005344,12805,0,1728105437,13009.815576999994,57.35376555000403,53460.87743736001 2024-10-05,05:17:19.000,279,11005292,12885,0,1728105438,13009.835785929994,57.34671642000467,53460.87743736001 2024-10-05,05:17:20.000,279,11005335,12685,0,1728105439,13009.82231330999,57.34671642000467,53460.863463120004 2024-10-05,05:17:21.000,279,11005332,12765,0,1728105440,13009.82231330999,57.33966728999803,53460.884424480006 2024-10-05,05:17:22.000,279,11005373,12845,0,1728105441,13009.855994859994,57.374912940002105,53460.87743736001 2024-10-05,05:17:23.000,279,11005361,12805,0,1728105442,13009.781895449989,57.374912940002105,53460.8914116 2024-10-05,05:17:24.000,279,11005335,13005,0,1728105443,13009.741477589989,57.318519899999956,53460.82852752001 2024-10-05,05:17:25.000,279,11005370,12645,0,1728105444,13009.835785929994,57.367863810002746,53460.90538584001 2024-10-05,05:17:26.000,279,11005346,13005,0,1728105445,13009.876203789994,57.332618159998674,53460.84948888 2024-10-05,05:17:27.000,279,11005292,12765,0,1728105446,13009.829049619999,57.332618159998674,53460.82852752001 2024-10-05,05:17:28.000,279,11005367,13045,0,1728105447,13009.82231330999,57.325569029999315,53460.87045024 2024-10-05,05:17:29.000,279,11005387,12725,0,1728105448,13009.829049619999,57.325569029999315,53460.84250176 2024-10-05,05:17:30.000,279,11005402,12885,0,1728105449,13009.855994859994,57.36081468000339,53460.814553280004 2024-10-05,05:17:31.000,279,11005361,12605,0,1728105450,13009.835785929994,57.36081468000339,53460.87743736001 2024-10-05,05:17:32.000,279,11005342,12965,0,1728105451,13009.815576999994,57.374912940002105,53460.91237296 2024-10-05,05:17:33.000,279,11005346,12885,0,1728105452,13009.90988534,57.374912940002105,53460.90538584001 2024-10-05,05:17:34.000,279,11005305,13005,0,1728105453,13009.849258549999,57.367863810002746,53460.84250176 2024-10-05,05:17:35.000,279,11005371,12885,0,1728105454,13009.889676409999,57.374912940002105,53460.884424480006 2024-10-05,05:17:36.000,279,11005377,12685,0,1728105455,13009.88294009999,57.38901120000082,53460.94032144 2024-10-05,05:17:37.000,279,11005355,12845,0,1728105456,13009.86273116999,57.45245337000233,53460.91237296 2024-10-05,05:17:38.000,279,11005334,12525,0,1728105457,13009.86273116999,57.431305980004254,53460.94032144 2024-10-05,05:17:39.000,279,11005335,13085,0,1728105458,13009.896412719994,57.431305980004254,53460.91237296 2024-10-05,05:17:40.000,279,11005375,12765,0,1728105459,13009.92335795999,57.45245337000233,53460.94730856 2024-10-05,05:17:41.000,279,11005380,13125,0,1728105460,13009.957039509995,57.431305980004254,53460.933334320005 2024-10-05,05:17:42.000,279,11005309,12605,0,1728105461,13009.94356688999,57.48064988999977,53460.90538584001 2024-10-05,05:17:43.000,279,11005354,12845,0,1728105462,13009.96377581999,57.46655163000105,53460.98923128 2024-10-05,05:17:44.000,279,11005373,12885,0,1728105463,13009.93009427,57.44540424000297,53460.96826992 2024-10-05,05:17:45.000,279,11005329,12765,0,1728105464,13009.98398474999,57.48769901999913,53460.9612828 2024-10-05,05:17:46.000,279,11005333,13045,0,1728105465,13009.977248439995,57.51589554000384,53460.96826992 2024-10-05,05:17:47.000,279,11005360,12965,0,1728105466,13009.99072106,57.501797279997845,53460.98923128 2024-10-05,05:17:48.000,279,11005394,12605,0,1728105467,13010.01092999,57.48769901999913,53460.99621840001 2024-10-05,05:17:49.000,279,11005339,12685,0,1728105468,13009.99072106,57.48064988999977,53460.92634720001 2024-10-05,05:17:50.000,279,11005369,12925,0,1728105469,13009.997457369995,57.51589554000384,53460.9612828 2024-10-05,05:17:51.000,279,11005356,12845,0,1728105470,13010.01092999,57.51589554000384,53460.98923128 2024-10-05,05:17:52.000,279,11005358,12725,0,1728105471,13009.977248439995,57.50884641000448,53461.01019264 2024-10-05,05:17:53.000,279,11005362,12965,0,1728105472,13010.00419367999,57.501797279997845,53460.9612828 2024-10-05,05:17:54.000,279,11005379,13005,0,1728105473,13009.997457369995,57.47360076000041,53460.92634720001 2024-10-05,05:17:55.000,279,11005357,12845,0,1728105474,13010.02440260999,57.501797279997845,53460.94032144 2024-10-05,05:17:56.000,279,11005357,13005,0,1728105475,13010.037875229995,57.50884641000448,53460.99621840001 2024-10-05,05:17:57.000,279,11005344,12765,0,1728105476,13010.03113892,57.52999380000256,53461.02416688001 2024-10-05,05:17:58.000,279,11005363,12885,0,1728105477,13010.05134785,57.544092060001276,53460.982244160004 2024-10-05,05:17:59.000,279,11005318,12965,0,1728105478,13010.02440260999,57.52999380000256,53461.02416688001 2024-10-05,05:18:00.000,279,11005366,13045,0,1728105479,13009.99072106,57.53704293000192,53461.0660896 2024-10-05,05:18:01.000,279,11005356,12925,0,1728105480,13010.017666299995,57.5229446700032,53461.03814112 2024-10-05,05:18:02.000,279,11005302,13125,0,1728105481,13010.02440260999,57.551141190000635,53461.01717976 2024-10-05,05:18:03.000,279,11005383,12765,0,1728105482,13010.00419367999,57.5229446700032,53461.031154000004 2024-10-05,05:18:04.000,279,11005358,12885,0,1728105483,13009.98398474999,57.558190319999994,53460.95429568001 2024-10-05,05:18:05.000,279,11005317,12725,0,1728105484,13010.01092999,57.5229446700032,53461.01019264 2024-10-05,05:18:06.000,279,11005305,13045,0,1728105485,13010.017666299995,57.52999380000256,53461.003205520006 2024-10-05,05:18:07.000,279,11005300,12845,0,1728105486,13009.97051213,57.52999380000256,53460.99621840001 2024-10-05,05:18:08.000,279,11005327,12565,0,1728105487,13009.97051213,57.544092060001276,53460.94730856 2024-10-05,05:18:09.000,279,11005333,12725,0,1728105488,13010.02440260999,57.551141190000635,53460.982244160004 2024-10-05,05:18:10.000,279,11005346,12725,0,1728105489,13010.02440260999,57.57933770999807,53461.02416688001 2024-10-05,05:18:11.000,279,11005339,12965,0,1728105490,13009.997457369995,57.57933770999807,53461.01717976 2024-10-05,05:18:12.000,279,11005304,12685,0,1728105491,13010.02440260999,57.57228857999871,53461.03814112 2024-10-05,05:18:13.000,279,11005385,12685,0,1728105492,13010.00419367999,57.61458336000214,53461.052115360006 2024-10-05,05:18:14.000,279,11005304,12925,0,1728105493,13010.037875229995,57.57933770999807,53461.031154000004 2024-10-05,05:18:15.000,279,11005352,12685,0,1728105494,13009.99072106,57.593435970004066,53461.0660896 2024-10-05,05:18:16.000,279,11005283,12765,0,1728105495,13010.02440260999,57.57933770999807,53461.08006384 2024-10-05,05:18:17.000,279,11005332,12885,0,1728105496,13010.01092999,57.593435970004066,53461.10801232 2024-10-05,05:18:18.000,279,11005294,12805,0,1728105497,13010.07155678,57.607534230002784,53461.0660896 2024-10-05,05:18:19.000,279,11005326,12565,0,1728105498,13010.00419367999,57.58638684000471,53461.05910248 2024-10-05,05:18:20.000,279,11005354,13005,0,1728105499,13010.02440260999,57.600485100003425,53461.07307672001 2024-10-05,05:18:21.000,279,11005368,13045,0,1728105500,13010.03113892,57.558190319999994,53461.07307672001 2024-10-05,05:18:22.000,279,11005338,13125,0,1728105501,13010.03113892,57.6216324900015,53461.03814112 2024-10-05,05:18:23.000,279,11005381,12765,0,1728105502,13010.03113892,57.607534230002784,53461.07307672001 2024-10-05,05:18:24.000,279,11005370,12725,0,1728105503,13010.04461153999,57.600485100003425,53461.10801232 2024-10-05,05:18:25.000,279,11005359,12925,0,1728105504,13010.03113892,57.58638684000471,53461.052115360006 2024-10-05,05:18:26.000,279,11005381,12605,0,1728105505,13010.058084159995,57.607534230002784,53461.0660896 2024-10-05,05:18:27.000,279,11005273,12925,0,1728105506,13010.037875229995,57.558190319999994,53461.07307672001 2024-10-05,05:18:28.000,279,11005358,12605,0,1728105507,13010.02440260999,57.593435970004066,53461.101025200005 2024-10-05,05:18:29.000,279,11005358,12765,0,1728105508,13010.058084159995,57.57228857999871,53461.08705096 2024-10-05,05:18:30.000,279,11005371,12885,0,1728105509,13010.078293089995,57.600485100003425,53461.07307672001 2024-10-05,05:18:31.000,279,11005352,12725,0,1728105510,13010.10523832999,57.57228857999871,53461.08705096 2024-10-05,05:18:32.000,279,11005347,12605,0,1728105511,13010.02440260999,57.53704293000192,53461.12198656001 2024-10-05,05:18:33.000,279,11005410,13005,0,1728105512,13010.05134785,57.53704293000192,53461.031154000004 2024-10-05,05:18:34.000,279,11005329,13085,0,1728105513,13010.08502939999,57.56523944999935,53461.04512824001 2024-10-05,05:18:35.000,279,11005367,12925,0,1728105514,13010.05134785,57.551141190000635,53461.0660896 2024-10-05,05:18:36.000,279,11005396,12685,0,1728105515,13010.058084159995,57.57228857999871,53461.10801232 2024-10-05,05:18:37.000,279,11005366,12685,0,1728105516,13010.05134785,57.544092060001276,53461.101025200005 2024-10-05,05:18:38.000,279,11005373,12965,0,1728105517,13010.09176571,57.53704293000192,53461.031154000004 2024-10-05,05:18:39.000,279,11005333,12965,0,1728105518,13010.037875229995,57.558190319999994,53461.12897368 2024-10-05,05:18:40.000,279,11005329,12605,0,1728105519,13010.017666299995,57.57228857999871,53461.14294792001 2024-10-05,05:18:41.000,279,11005370,12885,0,1728105520,13010.10523832999,57.53704293000192,53461.11499944 2024-10-05,05:18:42.000,279,11005382,13005,0,1728105521,13010.11197464,57.558190319999994,53461.05910248 2024-10-05,05:18:43.000,279,11005366,12925,0,1728105522,13010.10523832999,57.5229446700032,53461.101025200005 2024-10-05,05:18:44.000,279,11005329,12925,0,1728105523,13010.098502019995,57.5229446700032,53461.12897368 2024-10-05,05:18:45.000,279,11005349,12765,0,1728105524,13010.12544725999,57.51589554000384,53461.08705096 2024-10-05,05:18:46.000,279,11005370,12565,0,1728105525,13010.17260143,57.53704293000192,53461.04512824001 2024-10-05,05:18:47.000,279,11005289,13005,0,1728105526,13010.098502019995,57.48769901999913,53461.10801232 2024-10-05,05:18:48.000,279,11005307,12525,0,1728105527,13010.19281036,57.544092060001276,53461.11499944 2024-10-05,05:18:49.000,279,11005326,12765,0,1728105528,13010.1523925,57.52999380000256,53461.16390928001 2024-10-05,05:18:50.000,279,11005310,12845,0,1728105529,13010.23322822,57.544092060001276,53461.16390928001 2024-10-05,05:18:51.000,279,11005337,13125,0,1728105530,13010.24670083999,57.544092060001276,53461.198844880004 2024-10-05,05:18:52.000,279,11005346,13005,0,1728105531,13010.22649190999,57.5229446700032,53461.21281912001 2024-10-05,05:18:53.000,279,11005322,12725,0,1728105532,13010.239964529996,57.494748149998486,53461.18487064 2024-10-05,05:18:54.000,279,11005367,12645,0,1728105533,13010.19281036,57.48769901999913,53461.07307672001 2024-10-05,05:18:55.000,279,11005322,13125,0,1728105534,13010.24670083999,57.50884641000448,53461.205832 2024-10-05,05:18:56.000,279,11005339,12685,0,1728105535,13010.239964529996,57.48064988999977,53461.21281912001 2024-10-05,05:18:57.000,279,11005337,12765,0,1728105536,13010.27364608,57.50884641000448,53461.17788352 2024-10-05,05:18:58.000,279,11005320,12965,0,1728105537,13010.341009179996,57.494748149998486,53461.15692216 2024-10-05,05:18:59.000,279,11005328,12605,0,1728105538,13010.31406394,57.48064988999977,53461.170896400006 2024-10-05,05:19:00.000,279,11005327,12605,0,1728105539,13010.33427287,57.48064988999977,53461.21281912001 2024-10-05,05:19:01.000,279,11005357,12805,0,1728105540,13010.341009179996,57.501797279997845,53461.205832 2024-10-05,05:19:02.000,279,11005321,12965,0,1728105541,13010.381427039996,57.51589554000384,53461.219806240006 2024-10-05,05:19:03.000,279,11005265,12605,0,1728105542,13010.347745489991,57.45950250000169,53461.198844880004 2024-10-05,05:19:04.000,279,11005298,12845,0,1728105543,13010.327536559991,57.47360076000041,53461.14294792001 2024-10-05,05:19:05.000,279,11005305,12925,0,1728105544,13010.381427039996,57.494748149998486,53461.198844880004 2024-10-05,05:19:06.000,279,11005302,13085,0,1728105545,13010.428581209992,57.494748149998486,53461.219806240006 2024-10-05,05:19:07.000,279,11005306,12685,0,1728105546,13010.401635969996,57.48769901999913,53461.205832 2024-10-05,05:19:08.000,279,11005318,12925,0,1728105547,13010.401635969996,57.501797279997845,53461.24076760001 2024-10-05,05:19:09.000,279,11005347,12965,0,1728105548,13010.428581209992,57.51589554000384,53461.205832 2024-10-05,05:19:10.000,279,11005341,12965,0,1728105549,13010.442053829996,57.48064988999977,53461.198844880004 2024-10-05,05:19:11.000,279,11005309,12685,0,1728105550,13010.435317520001,57.47360076000041,53461.15692216 2024-10-05,05:19:12.000,279,11005359,12965,0,1728105551,13010.448790139992,57.50884641000448,53461.268716080005 2024-10-05,05:19:13.000,279,11005343,12605,0,1728105552,13010.475735380001,57.48769901999913,53461.2757032 2024-10-05,05:19:14.000,279,11005321,12605,0,1728105553,13010.394899660001,57.48769901999913,53461.1359608 2024-10-05,05:19:15.000,279,11005317,12685,0,1728105554,13010.482471689997,57.51589554000384,53461.22679336 2024-10-05,05:19:16.000,279,11005336,12845,0,1728105555,13010.455526450001,57.501797279997845,53461.25474184 2024-10-05,05:19:17.000,279,11005342,12925,0,1728105556,13010.502680619997,57.50884641000448,53461.268716080005 2024-10-05,05:19:18.000,279,11005311,13045,0,1728105557,13010.536362170002,57.593435970004066,53461.24775472 2024-10-05,05:19:19.000,279,11005360,13125,0,1728105558,13010.516153240002,57.551141190000635,53461.25474184 2024-10-05,05:19:20.000,279,11005364,12885,0,1728105559,13010.516153240002,57.52999380000256,53461.268716080005 2024-10-05,05:19:21.000,279,11005340,12725,0,1728105560,13010.563307409997,57.56523944999935,53461.2757032 2024-10-05,05:19:22.000,279,11005311,12765,0,1728105561,13010.583516339997,57.58638684000471,53461.29666456 2024-10-05,05:19:23.000,279,11005338,12885,0,1728105562,13010.603725269997,57.56523944999935,53461.28269032 2024-10-05,05:19:24.000,279,11005388,12965,0,1728105563,13010.583516339997,57.558190319999994,53461.39448424 2024-10-05,05:19:25.000,279,11005359,12925,0,1728105564,13010.617197890002,57.56523944999935,53461.35954864001 2024-10-05,05:19:26.000,279,11005354,12725,0,1728105565,13010.637406820002,57.593435970004066,53461.35954864001 2024-10-05,05:19:27.000,279,11005339,12805,0,1728105566,13010.583516339997,57.56523944999935,53461.40147136 2024-10-05,05:19:28.000,279,11005343,12765,0,1728105567,13010.576780030002,57.593435970004066,53461.436406960005 2024-10-05,05:19:29.000,279,11005320,13005,0,1728105568,13010.590252649992,57.607534230002784,53461.40147136 2024-10-05,05:19:30.000,279,11005306,12805,0,1728105569,13010.657615750002,57.600485100003425,53461.42941984001 2024-10-05,05:19:31.000,279,11005302,12965,0,1728105570,13010.610461579992,57.607534230002784,53461.4154456 2024-10-05,05:19:32.000,279,11005341,12645,0,1728105571,13010.603725269997,57.62868162000086,53461.39448424 2024-10-05,05:19:33.000,279,11005341,13085,0,1728105572,13010.623934199997,57.62868162000086,53461.42941984001 2024-10-05,05:19:34.000,279,11005323,12885,0,1728105573,13010.603725269997,57.593435970004066,53461.28967744001 2024-10-05,05:19:35.000,279,11005283,12765,0,1728105574,13010.650879439992,57.62868162000086,53461.47832968001 2024-10-05,05:19:36.000,279,11005418,12885,0,1728105575,13010.617197890002,57.6216324900015,53461.56217512 2024-10-05,05:19:37.000,279,11005347,12845,0,1728105576,13010.664352059997,57.67097640000429,53461.51326528 2024-10-05,05:19:38.000,279,11005312,12845,0,1728105577,13010.671088369993,57.66392726999766,53461.51326528 2024-10-05,05:19:39.000,279,11005269,12885,0,1728105578,13010.671088369993,57.67097640000429,53461.555188000006 2024-10-05,05:19:40.000,279,11005314,12685,0,1728105579,13010.657615750002,57.68507466000301,53461.56916224 2024-10-05,05:19:41.000,279,11005363,12805,0,1728105580,13010.664352059997,57.70622205000109,53461.52723952001 2024-10-05,05:19:42.000,279,11005348,12925,0,1728105581,13010.698033610002,57.66392726999766,53461.534226640004 2024-10-05,05:19:43.000,279,11005341,12925,0,1728105582,13010.677824680002,57.69917292000173,53461.51326528 2024-10-05,05:19:44.000,279,11005327,12805,0,1728105583,13010.529625859992,57.63573075000022,53461.366535760004 2024-10-05,05:19:45.000,279,11005375,12845,0,1728105584,13010.704769919997,57.69212379000237,53461.555188000006 2024-10-05,05:19:46.000,279,11005356,12965,0,1728105585,13010.698033610002,57.67802553000365,53461.56916224 2024-10-05,05:19:47.000,279,11005339,12965,0,1728105586,13010.671088369993,57.69212379000237,53461.54121376 2024-10-05,05:19:48.000,279,11005386,12605,0,1728105587,13010.698033610002,57.69917292000173,53461.61108496 2024-10-05,05:19:49.000,279,11005328,12805,0,1728105588,13010.671088369993,57.741467699997884,53461.59711072001 2024-10-05,05:19:50.000,279,11005369,12725,0,1728105589,13010.691297299993,57.75556596000388,53461.57614936001 2024-10-05,05:19:51.000,279,11005322,12685,0,1728105590,13010.698033610002,57.769664220002596,53461.63204632 2024-10-05,05:19:52.000,279,11005315,12965,0,1728105591,13010.664352059997,57.79786074000003,53461.68095616 2024-10-05,05:19:53.000,279,11005365,12685,0,1728105592,13010.704769919997,57.783762480001315,53461.62505920001 2024-10-05,05:19:54.000,279,11005393,12925,0,1728105593,13010.718242540002,57.783762480001315,53461.54820088001 2024-10-05,05:19:55.000,279,11005328,13085,0,1728105594,13010.711506229993,57.783762480001315,53461.63204632 2024-10-05,05:19:56.000,279,11005367,13165,0,1728105595,13010.704769919997,57.81195899999875,53461.653007680005 2024-10-05,05:19:57.000,279,11005332,12925,0,1728105596,13010.731715159993,57.79786074000003,53461.6599948 2024-10-05,05:19:58.000,279,11005320,12965,0,1728105597,13010.745187779998,57.80490986999939,53461.62505920001 2024-10-05,05:19:59.000,279,11005315,12765,0,1728105598,13010.718242540002,57.80490986999939,53461.66698192001 2024-10-05,05:20:00.000,279,11005370,12885,0,1728105599,13010.698033610002,57.840155520003464,53461.69493040001 2024-10-05,05:20:01.000,279,11005368,12685,0,1728105600,13010.731715159993,57.85425378000218,53461.701917520004 2024-10-05,05:20:02.000,279,11005368,12925,0,1728105601,13010.724978849998,57.81900812999811,53461.66698192001 2024-10-05,05:20:03.000,279,11005339,12805,0,1728105602,13010.724978849998,57.81900812999811,53461.701917520004 2024-10-05,05:20:04.000,279,11005345,12725,0,1728105603,13010.650879439992,57.74851683000452,53461.5901236 2024-10-05,05:20:05.000,279,11005351,13085,0,1728105604,13010.751924089993,57.840155520003464,53461.71589176001 2024-10-05,05:20:06.000,279,11005313,12725,0,1728105605,13010.772133019993,57.81900812999811,53461.69493040001 2024-10-05,05:20:07.000,279,11005320,13005,0,1728105606,13010.704769919997,57.85425378000218,53461.71589176001 2024-10-05,05:20:08.000,279,11005350,13085,0,1728105607,13010.718242540002,57.8683520400009,53461.71589176001 2024-10-05,05:20:09.000,279,11005354,12765,0,1728105608,13010.738451470002,57.903597689997696,53461.771788720005 2024-10-05,05:20:10.000,279,11005361,13005,0,1728105609,13010.751924089993,57.88949942999898,53461.70890464 2024-10-05,05:20:11.000,279,11005331,12765,0,1728105610,13010.724978849998,57.903597689997696,53461.71589176001 2024-10-05,05:20:12.000,279,11005323,12845,0,1728105611,13010.772133019993,57.93884334000177,53461.75082736 2024-10-05,05:20:13.000,279,11005346,12845,0,1728105612,13010.799078259988,57.91769595000369,53461.73685312 2024-10-05,05:20:14.000,279,11005347,12725,0,1728105613,13010.711506229993,57.88245029999962,53461.63903344 2024-10-05,05:20:15.000,279,11005317,12845,0,1728105614,13010.765396709998,57.92474508000305,53461.76480160001 2024-10-05,05:20:16.000,279,11005368,13285,0,1728105615,13010.772133019993,57.93179421000241,53461.71589176001 2024-10-05,05:20:17.000,279,11005332,12765,0,1728105616,13010.819287189988,57.959990729999845,53461.7997372 2024-10-05,05:20:18.000,279,11005288,12885,0,1728105617,13010.812550879993,57.97408898999856,53461.79275008001 2024-10-05,05:20:19.000,279,11005330,13085,0,1728105618,13010.826023499998,57.94589247000113,53461.80672432 2024-10-05,05:20:20.000,279,11005382,12965,0,1728105619,13010.826023499998,57.98113811999792,53461.82768568 2024-10-05,05:20:21.000,279,11005339,12965,0,1728105620,13010.839496119988,57.99523638000392,53461.80672432 2024-10-05,05:20:22.000,279,11005316,12965,0,1728105621,13010.839496119988,58.016383770001994,53461.82768568 2024-10-05,05:20:23.000,279,11005297,12765,0,1728105622,13010.826023499998,57.98818725000456,53461.83467280001 2024-10-05,05:20:24.000,279,11005272,12645,0,1728105623,13010.819287189988,57.98818725000456,53461.80672432 2024-10-05,05:20:25.000,279,11005327,12645,0,1728105624,13010.873177669993,58.009334640002635,53461.82768568 2024-10-05,05:20:26.000,279,11005305,12925,0,1728105625,13010.879913979988,58.03753116000007,53461.7997372 2024-10-05,05:20:27.000,279,11005353,12885,0,1728105626,13010.873177669993,58.04458028999943,53461.86262128001 2024-10-05,05:20:28.000,279,11005361,12845,0,1728105627,13010.893386599993,58.03048203000071,53461.81371144001 2024-10-05,05:20:29.000,279,11005322,12725,0,1728105628,13010.893386599993,58.065727680004784,53461.85563416 2024-10-05,05:20:30.000,279,11005329,12685,0,1728105629,13010.940540769989,58.09392420000222,53461.85563416 2024-10-05,05:20:31.000,279,11005294,12845,0,1728105630,13010.893386599993,58.08687507000286,53461.93249248001 2024-10-05,05:20:32.000,279,11005346,12765,0,1728105631,13010.933804459994,58.1150715900003,53461.94646672 2024-10-05,05:20:33.000,279,11005341,12925,0,1728105632,13010.927068149998,58.1150715900003,53461.88358264001 2024-10-05,05:20:34.000,279,11005314,12965,0,1728105633,13010.927068149998,58.136218979998375,53461.869608400004 2024-10-05,05:20:35.000,279,11005321,13005,0,1728105634,13010.886650289998,58.143268109997734,53461.9744152 2024-10-05,05:20:36.000,279,11005317,12805,0,1728105635,13010.960749699989,58.143268109997734,53461.9744152 2024-10-05,05:20:37.000,279,11005312,12885,0,1728105636,13010.967486009999,58.16441550000309,53461.91153112001 2024-10-05,05:20:38.000,279,11005356,12725,0,1728105637,13010.913595529993,58.178513760001806,53461.91153112001 2024-10-05,05:20:39.000,279,11005310,13085,0,1728105638,13010.893386599993,58.19966114999988,53461.9744152 2024-10-05,05:20:40.000,279,11005345,12805,0,1728105639,13010.906859219998,58.20671027999924,53461.99537656 2024-10-05,05:20:41.000,279,11005330,12765,0,1728105640,13010.913595529993,58.24900506000267,53462.00236368001 2024-10-05,05:20:42.000,279,11005388,12765,0,1728105641,13010.927068149998,58.19966114999988,53462.037299280004 2024-10-05,05:20:43.000,279,11005336,12605,0,1728105642,13010.879913979988,58.241955930003314,53462.037299280004 2024-10-05,05:20:44.000,279,11005329,12605,0,1728105643,13010.893386599993,58.24900506000267,53462.05127352001 2024-10-05,05:20:45.000,279,11005349,12845,0,1728105644,13010.900122909989,58.25605419000203,53462.058260640006 2024-10-05,05:20:46.000,279,11005294,12965,0,1728105645,13010.866441359998,58.26310332000139,53462.06524776 2024-10-05,05:20:47.000,279,11005295,12885,0,1728105646,13010.852968739993,58.3265454900029,53462.07223488 2024-10-05,05:20:48.000,279,11005374,12925,0,1728105647,13010.879913979988,58.34064375000162,53462.10018336001 2024-10-05,05:20:49.000,279,11005318,12965,0,1728105648,13010.859705049988,58.34064375000162,53462.08620912 2024-10-05,05:20:50.000,279,11005341,13005,0,1728105649,13010.852968739993,58.34769288000098,53462.08620912 2024-10-05,05:20:51.000,279,11005358,12765,0,1728105650,13010.772133019993,58.34064375000162,53462.058260640006 2024-10-05,05:20:52.000,279,11005321,12965,0,1728105651,13010.846232429998,58.3265454900029,53462.12813184001 2024-10-05,05:20:53.000,279,11005338,12765,0,1728105652,13010.819287189988,58.34769288000098,53462.10018336001 2024-10-05,05:20:54.000,279,11005310,12925,0,1728105653,13010.799078259988,58.31244723000418,53462.09319624 2024-10-05,05:20:55.000,279,11005342,13125,0,1728105654,13010.751924089993,58.34064375000162,53462.1840288 2024-10-05,05:20:56.000,279,11005366,13005,0,1728105655,13010.826023499998,58.3265454900029,53462.156080320005 2024-10-05,05:20:57.000,279,11005342,12805,0,1728105656,13010.792341949993,58.34769288000098,53462.14210608 2024-10-05,05:20:58.000,279,11005335,12925,0,1728105657,13010.778869330003,58.39703679000377,53462.17704168001 2024-10-05,05:20:59.000,279,11005344,12965,0,1728105658,13010.799078259988,58.38293852999777,53462.21197728 2024-10-05,05:21:00.000,279,11005332,12965,0,1728105659,13010.751924089993,58.368840269999055,53462.204990160004 2024-10-05,05:21:01.000,279,11005379,12925,0,1728105660,13010.778869330003,58.38293852999777,53462.21197728 2024-10-05,05:21:02.000,279,11005347,12845,0,1728105661,13010.765396709998,58.404085920003126,53462.19800304001 2024-10-05,05:21:03.000,279,11005351,12845,0,1728105662,13010.738451470002,58.39703679000377,53462.1840288 2024-10-05,05:21:04.000,279,11005353,12765,0,1728105663,13010.765396709998,58.368840269999055,53462.2539 2024-10-05,05:21:05.000,279,11005333,12685,0,1728105664,13010.731715159993,58.375889399998414,53462.2539 2024-10-05,05:21:06.000,279,11005346,12925,0,1728105665,13010.718242540002,58.368840269999055,53462.24691288001 2024-10-05,05:21:07.000,279,11005343,13125,0,1728105666,13010.718242540002,58.38998766000441,53462.24691288001 2024-10-05,05:21:08.000,279,11005351,12725,0,1728105667,13010.718242540002,58.39703679000377,53462.24691288001 2024-10-05,05:21:09.000,279,11005313,12765,0,1728105668,13010.711506229993,58.38998766000441,53462.225951520006 2024-10-05,05:21:10.000,279,11005351,12925,0,1728105669,13010.698033610002,58.38293852999777,53462.21896440001 2024-10-05,05:21:11.000,279,11005348,12645,0,1728105670,13010.664352059997,58.38998766000441,53462.26787424001 2024-10-05,05:21:12.000,279,11005302,12805,0,1728105671,13010.671088369993,58.38998766000441,53462.24691288001 2024-10-05,05:21:13.000,279,11005294,12925,0,1728105672,13010.698033610002,58.38293852999777,53462.24691288001 2024-10-05,05:21:14.000,279,11005299,12845,0,1728105673,13010.677824680002,58.34769288000098,53462.26088712 2024-10-05,05:21:15.000,279,11005331,13005,0,1728105674,13010.644143129997,58.38293852999777,53462.30280984 2024-10-05,05:21:16.000,279,11005320,12605,0,1728105675,13010.650879439992,58.404085920003126,53462.30280984 2024-10-05,05:21:17.000,279,11005312,12805,0,1728105676,13010.671088369993,58.375889399998414,53462.31678408001 2024-10-05,05:21:18.000,279,11005340,13085,0,1728105677,13010.671088369993,58.35474201000034,53462.30979696 2024-10-05,05:21:19.000,279,11005274,12725,0,1728105678,13010.637406820002,58.35474201000034,53462.37966816 2024-10-05,05:21:20.000,279,11005356,12845,0,1728105679,13010.644143129997,58.34064375000162,53462.35171968 2024-10-05,05:21:21.000,279,11005309,12765,0,1728105680,13010.644143129997,58.33359462000226,53462.323771200005 2024-10-05,05:21:22.000,279,11005365,12605,0,1728105681,13010.657615750002,58.35474201000034,53462.34473256001 2024-10-05,05:21:23.000,279,11005324,13045,0,1728105682,13010.630670509992,58.35474201000034,53462.3587068 2024-10-05,05:21:24.000,279,11005348,12605,0,1728105683,13010.596988960002,58.368840269999055,53462.3587068 2024-10-05,05:21:25.000,279,11005341,12965,0,1728105684,13010.644143129997,58.375889399998414,53462.35171968 2024-10-05,05:21:26.000,279,11005306,12885,0,1728105685,13010.610461579992,58.35474201000034,53462.36569392001 2024-10-05,05:21:27.000,279,11005361,13005,0,1728105686,13010.603725269997,58.35474201000034,53462.442552240005 2024-10-05,05:21:28.000,279,11005346,13005,0,1728105687,13010.596988960002,58.368840269999055,53462.40062952 2024-10-05,05:21:29.000,279,11005322,12765,0,1728105688,13010.583516339997,58.3265454900029,53462.428578 2024-10-05,05:21:30.000,279,11005330,12845,0,1728105689,13010.576780030002,58.34064375000162,53462.40062952 2024-10-05,05:21:31.000,279,11005323,12605,0,1728105690,13010.570043719992,58.3265454900029,53462.44953936 2024-10-05,05:21:32.000,279,11005316,12885,0,1728105691,13010.543098479997,58.34769288000098,53462.40761664 2024-10-05,05:21:33.000,279,11005345,12965,0,1728105692,13010.543098479997,58.3265454900029,53462.41460376001 2024-10-05,05:21:34.000,279,11005323,12685,0,1728105693,13010.516153240002,58.33359462000226,53462.33774544001 2024-10-05,05:21:35.000,279,11005333,12765,0,1728105694,13010.556571100002,58.33359462000226,53462.47050072 2024-10-05,05:21:36.000,279,11005365,12685,0,1728105695,13010.516153240002,58.33359462000226,53462.47050072 2024-10-05,05:21:37.000,279,11005345,13085,0,1728105696,13010.522889549997,58.33359462000226,53462.44953936 2024-10-05,05:21:38.000,279,11005323,12885,0,1728105697,13010.495944310002,58.31949636000354,53462.442552240005 2024-10-05,05:21:39.000,279,11005340,12885,0,1728105698,13010.448790139992,58.31949636000354,53462.48447496001 2024-10-05,05:21:40.000,279,11005365,12765,0,1728105699,13010.468999069992,58.31244723000418,53462.42159088 2024-10-05,05:21:41.000,279,11005358,12965,0,1728105700,13010.442053829996,58.27720158000011,53462.51941056 2024-10-05,05:21:42.000,279,11005345,12925,0,1728105701,13010.415108590001,58.28425070999947,53462.442552240005 2024-10-05,05:21:43.000,279,11005337,12805,0,1728105702,13010.388163349991,58.30539810000482,53462.50543632001 2024-10-05,05:21:44.000,279,11005327,12885,0,1728105703,13010.401635969996,58.28425070999947,53462.43556512001 2024-10-05,05:21:45.000,279,11005335,12845,0,1728105704,13010.347745489991,58.27720158000011,53462.428578 2024-10-05,05:21:46.000,279,11005360,12885,0,1728105705,13010.320800249996,58.27015245000075,53462.442552240005 2024-10-05,05:21:47.000,279,11005357,13165,0,1728105706,13010.287118699991,58.28425070999947,53462.44953936 2024-10-05,05:21:48.000,279,11005352,12805,0,1728105707,13010.29385501,58.29834896999819,53462.47748784 2024-10-05,05:21:49.000,279,11005380,12645,0,1728105708,13010.23322822,58.27015245000075,53462.48447496001 2024-10-05,05:21:50.000,279,11005336,12605,0,1728105709,13010.24670083999,58.34064375000162,53462.46351360001 2024-10-05,05:21:51.000,279,11005354,12685,0,1728105710,13010.18607404999,58.27720158000011,53462.442552240005 2024-10-05,05:21:52.000,279,11005395,12685,0,1728105711,13010.18607404999,58.30539810000482,53462.491462080005 2024-10-05,05:21:53.000,279,11005342,12885,0,1728105712,13010.17260143,58.27015245000075,53462.48447496001 2024-10-05,05:21:54.000,279,11005329,12765,0,1728105713,13010.098502019995,58.24900506000267,53462.42159088 2024-10-05,05:21:55.000,279,11005324,12605,0,1728105714,13010.098502019995,58.28425070999947,53462.46351360001 2024-10-05,05:21:56.000,279,11005357,12765,0,1728105715,13010.07155678,58.27015245000075,53462.46351360001 2024-10-05,05:21:57.000,279,11005316,12965,0,1728105716,13010.11197464,58.25605419000203,53462.428578 2024-10-05,05:21:58.000,279,11005338,12685,0,1728105717,13010.078293089995,58.30539810000482,53462.42159088 2024-10-05,05:21:59.000,279,11005329,12605,0,1728105718,13010.078293089995,58.29129983999883,53462.41460376001 2024-10-05,05:22:00.000,279,11005358,12765,0,1728105719,13010.04461153999,58.31244723000418,53462.47748784 2024-10-05,05:22:01.000,279,11005349,12925,0,1728105720,13010.017666299995,58.31949636000354,53462.45652648 2024-10-05,05:22:02.000,279,11005375,12765,0,1728105721,13010.01092999,58.27720158000011,53462.40761664 2024-10-05,05:22:03.000,279,11005345,12925,0,1728105722,13009.98398474999,58.31244723000418,53462.41460376001 2024-10-05,05:22:04.000,279,11005304,13085,0,1728105723,13009.916621649994,58.29834896999819,53462.35171968 2024-10-05,05:22:05.000,279,11005322,12925,0,1728105724,13009.936830579994,58.28425070999947,53462.42159088 2024-10-05,05:22:06.000,279,11005369,12765,0,1728105725,13009.936830579994,58.27720158000011,53462.428578 2024-10-05,05:22:07.000,279,11005349,12765,0,1728105726,13009.896412719994,58.27015245000075,53462.428578 2024-10-05,05:22:08.000,279,11005304,12525,0,1728105727,13009.889676409999,58.27015245000075,53462.46351360001 2024-10-05,05:22:09.000,279,11005357,12765,0,1728105728,13009.855994859994,58.26310332000139,53462.34473256001 2024-10-05,05:22:10.000,279,11005323,12765,0,1728105729,13009.849258549999,58.27015245000075,53462.34473256001 2024-10-05,05:22:11.000,279,11005348,12965,0,1728105730,13009.781895449989,58.241955930003314,53462.36569392001 2024-10-05,05:22:12.000,279,11005326,12965,0,1728105731,13009.82231330999,58.241955930003314,53462.33774544001 2024-10-05,05:22:13.000,279,11005375,12965,0,1728105732,13009.808840689999,58.241955930003314,53462.40062952 2024-10-05,05:22:14.000,279,11005343,13005,0,1728105733,13009.707796039998,58.22080853999796,53462.24691288001 2024-10-05,05:22:15.000,279,11005377,12725,0,1728105734,13009.748213899999,58.27720158000011,53462.37966816 2024-10-05,05:22:16.000,279,11005351,12845,0,1728105735,13009.728004969998,58.25605419000203,53462.36569392001 2024-10-05,05:22:17.000,279,11005332,13085,0,1728105736,13009.721268659989,58.26310332000139,53462.37966816 2024-10-05,05:22:18.000,279,11005353,12885,0,1728105737,13009.701059729989,58.28425070999947,53462.38665528001 2024-10-05,05:22:19.000,279,11005328,12845,0,1728105738,13009.674114489993,58.28425070999947,53462.42159088 2024-10-05,05:22:20.000,279,11005379,12965,0,1728105739,13009.660641869988,58.28425070999947,53462.393642400006 2024-10-05,05:22:21.000,279,11005389,13005,0,1728105740,13009.660641869988,58.25605419000203,53462.38665528001 2024-10-05,05:22:22.000,279,11005368,12805,0,1728105741,13009.640432939988,58.31949636000354,53462.31678408001 2024-10-05,05:22:23.000,279,11005383,12765,0,1728105742,13009.539388290003,58.26310332000139,53462.38665528001 2024-10-05,05:22:24.000,279,11005363,12845,0,1728105743,13009.539388290003,58.27015245000075,53462.33774544001 2024-10-05,05:22:25.000,279,11005364,12965,0,1728105744,13009.552860909993,58.29834896999819,53462.33075832 2024-10-05,05:22:26.000,279,11005351,12885,0,1728105745,13009.559597220003,58.24900506000267,53462.33075832 2024-10-05,05:22:27.000,279,11005330,13125,0,1728105746,13009.532651979993,58.30539810000482,53462.37966816 2024-10-05,05:22:28.000,279,11005401,12725,0,1728105747,13009.519179360002,58.27015245000075,53462.43556512001 2024-10-05,05:22:29.000,279,11005351,12805,0,1728105748,13009.525915669998,58.27720158000011,53462.3587068 2024-10-05,05:22:30.000,279,11005342,12845,0,1728105749,13009.485497809997,58.26310332000139,53462.33075832 2024-10-05,05:22:31.000,279,11005367,12605,0,1728105750,13009.451816259992,58.27720158000011,53462.372681040004 2024-10-05,05:22:32.000,279,11005306,12765,0,1728105751,13009.431607329992,58.24900506000267,53462.372681040004 2024-10-05,05:22:33.000,279,11005384,12885,0,1728105752,13009.465288879997,58.27720158000011,53462.393642400006 2024-10-05,05:22:34.000,279,11005308,13165,0,1728105753,13009.404662089997,58.27015245000075,53462.24691288001 2024-10-05,05:22:35.000,279,11005387,12805,0,1728105754,13009.424871019997,58.29834896999819,53462.3587068 2024-10-05,05:22:36.000,279,11005316,12925,0,1728105755,13009.391189469992,58.30539810000482,53462.40761664 2024-10-05,05:22:37.000,279,11005310,12965,0,1728105756,13009.397925780002,58.28425070999947,53462.34473256001 2024-10-05,05:22:38.000,279,11005342,13005,0,1728105757,13009.344035299997,58.29834896999819,53462.33774544001 2024-10-05,05:22:39.000,279,11005362,12725,0,1728105758,13009.303617439997,58.25605419000203,53462.31678408001 2024-10-05,05:22:40.000,279,11005334,12765,0,1728105759,13009.276672200001,58.26310332000139,53462.323771200005 2024-10-05,05:22:41.000,279,11005331,12765,0,1728105760,13009.310353749992,58.26310332000139,53462.34473256001 2024-10-05,05:22:42.000,279,11005371,12925,0,1728105761,13009.276672200001,58.29129983999883,53462.26088712 2024-10-05,05:22:43.000,279,11005362,13205,0,1728105762,13009.195836480001,58.26310332000139,53462.28184848 2024-10-05,05:22:44.000,279,11005311,12885,0,1728105763,13009.148682309991,58.2137594099986,53462.225951520006 2024-10-05,05:22:45.000,279,11005364,13005,0,1728105764,13009.209309099992,58.25605419000203,53462.30979696 2024-10-05,05:22:46.000,279,11005373,12725,0,1728105765,13009.229518029992,58.27720158000011,53462.274861360005 2024-10-05,05:22:47.000,279,11005369,12725,0,1728105766,13009.135209690001,58.28425070999947,53462.274861360005 2024-10-05,05:22:48.000,279,11005296,12925,0,1728105767,13009.09479183,58.27720158000011,53462.29582272001 2024-10-05,05:22:49.000,279,11005391,12965,0,1728105768,13009.128473379991,58.227857670004596,53462.30979696 2024-10-05,05:22:50.000,279,11005368,12885,0,1728105769,13009.108264449991,58.29129983999883,53462.29582272001 2024-10-05,05:22:51.000,279,11005350,13085,0,1728105770,13009.05437397,58.24900506000267,53462.26088712 2024-10-05,05:22:52.000,279,11005299,13005,0,1728105771,13009.020692419996,58.26310332000139,53462.31678408001 2024-10-05,05:22:53.000,279,11005334,12725,0,1728105772,13009.020692419996,58.27720158000011,53462.26787424001 2024-10-05,05:22:54.000,279,11005325,13125,0,1728105773,13008.98701086999,58.234906800003955,53462.17005456001 2024-10-05,05:22:55.000,279,11005348,12805,0,1728105774,13008.95332932,58.26310332000139,53462.26088712 2024-10-05,05:22:56.000,279,11005395,12565,0,1728105775,13008.91291146,58.29834896999819,53462.2888356 2024-10-05,05:22:57.000,279,11005345,12765,0,1728105776,13008.89270253,58.24900506000267,53462.29582272001 2024-10-05,05:22:58.000,279,11005339,12685,0,1728105777,13008.919647769995,58.29129983999883,53462.28184848 2024-10-05,05:22:59.000,279,11005352,12605,0,1728105778,13008.88596621999,58.28425070999947,53462.26088712 2024-10-05,05:23:00.000,279,11005376,12925,0,1728105779,13008.859020979995,58.29129983999883,53462.28184848 2024-10-05,05:23:01.000,279,11005308,13085,0,1728105780,13008.88596621999,58.29834896999819,53462.26787424001 2024-10-05,05:23:02.000,279,11005293,12805,0,1728105781,13008.8724936,58.31244723000418,53462.30280984 2024-10-05,05:23:03.000,279,11005371,12925,0,1728105782,13008.859020979995,58.30539810000482,53462.2888356 2024-10-05,05:23:04.000,279,11005345,12645,0,1728105783,13008.778185259995,58.30539810000482,53462.30979696 2024-10-05,05:23:05.000,279,11005343,12965,0,1728105784,13008.77144895,58.31244723000418,53462.2888356 2024-10-05,05:23:06.000,279,11005331,12885,0,1728105785,13008.75124002,58.33359462000226,53462.274861360005 2024-10-05,05:23:07.000,279,11005309,12805,0,1728105786,13008.677140609994,58.30539810000482,53462.21896440001 2024-10-05,05:23:08.000,279,11005337,12965,0,1728105787,13008.66366798999,58.27720158000011,53462.21197728 2024-10-05,05:23:09.000,279,11005306,13005,0,1728105788,13008.68387691999,58.27720158000011,53462.24691288001 2024-10-05,05:23:10.000,279,11005356,12725,0,1728105789,13008.636722749994,58.27720158000011,53462.21197728 2024-10-05,05:23:11.000,279,11005367,12685,0,1728105790,13008.62325012999,58.30539810000482,53462.21197728 2024-10-05,05:23:12.000,279,11005295,12605,0,1728105791,13008.60304119999,58.31244723000418,53462.24691288001 2024-10-05,05:23:13.000,279,11005297,12925,0,1728105792,13008.636722749994,58.28425070999947,53462.23992576 2024-10-05,05:23:14.000,279,11005289,12965,0,1728105793,13008.542414409989,58.227857670004596,53462.08620912 2024-10-05,05:23:15.000,279,11005321,12925,0,1728105794,13008.582832269989,58.28425070999947,53462.19800304001 2024-10-05,05:23:16.000,279,11005369,12765,0,1728105795,13008.542414409989,58.28425070999947,53462.21197728 2024-10-05,05:23:17.000,279,11005266,12805,0,1728105796,13008.528941789998,58.27720158000011,53462.26088712 2024-10-05,05:23:18.000,279,11005350,12845,0,1728105797,13008.515469169994,58.227857670004596,53462.1840288 2024-10-05,05:23:19.000,279,11005365,12845,0,1728105798,13008.475051309993,58.25605419000203,53462.19101592 2024-10-05,05:23:20.000,279,11005376,12765,0,1728105799,13008.454842379993,58.241955930003314,53462.19800304001 2024-10-05,05:23:21.000,279,11005366,13125,0,1728105800,13008.481787619989,58.28425070999947,53462.19800304001 2024-10-05,05:23:22.000,279,11005346,13005,0,1728105801,13008.475051309993,58.28425070999947,53462.19800304001 2024-10-05,05:23:23.000,279,11005303,12965,0,1728105802,13008.421160829988,58.227857670004596,53462.17005456001 2024-10-05,05:23:24.000,279,11005323,12885,0,1728105803,13008.266225699997,58.20671027999924,53462.14909320001 2024-10-05,05:23:25.000,279,11005335,12725,0,1728105804,13008.374006659993,58.25605419000203,53462.19800304001 2024-10-05,05:23:26.000,279,11005341,12965,0,1728105805,13008.374006659993,58.24900506000267,53462.12114472 2024-10-05,05:23:27.000,279,11005269,12685,0,1728105806,13008.313379869993,58.22080853999796,53462.14909320001 2024-10-05,05:23:28.000,279,11005281,12925,0,1728105807,13008.293170939993,58.24900506000267,53462.14909320001 2024-10-05,05:23:29.000,279,11005340,12925,0,1728105808,13008.286434629998,58.27720158000011,53462.21197728 2024-10-05,05:23:30.000,279,11005345,12925,0,1728105809,13008.286434629998,58.27720158000011,53462.17704168001 2024-10-05,05:23:31.000,279,11005300,12805,0,1728105810,13008.239280460002,58.241955930003314,53462.09319624 2024-10-05,05:23:32.000,279,11005309,12965,0,1728105811,13008.266225699997,58.27720158000011,53462.17704168001 2024-10-05,05:23:33.000,279,11005350,12965,0,1728105812,13008.246016769997,58.28425070999947,53462.12114472 2024-10-05,05:23:34.000,279,11005334,13005,0,1728105813,13008.239280460002,58.234906800003955,53462.09319624 2024-10-05,05:23:35.000,279,11005303,12605,0,1728105814,13008.219071530002,58.24900506000267,53462.05127352001 2024-10-05,05:23:36.000,279,11005296,12965,0,1728105815,13008.212335219992,58.27720158000011,53462.107170480005 2024-10-05,05:23:37.000,279,11005334,13005,0,1728105816,13008.185389979997,58.24900506000267,53462.07922200001 2024-10-05,05:23:38.000,279,11005348,12885,0,1728105817,13008.144972119997,58.28425070999947,53462.02332504 2024-10-05,05:23:39.000,279,11005340,12965,0,1728105818,13008.165181049997,58.24900506000267,53461.988389440005 2024-10-05,05:23:40.000,279,11005295,13005,0,1728105819,13008.131499499992,58.25605419000203,53462.058260640006 2024-10-05,05:23:41.000,279,11005275,12605,0,1728105820,13008.171917359992,58.227857670004596,53462.09319624 2024-10-05,05:23:42.000,279,11005353,12685,0,1728105821,13008.151708429992,58.27720158000011,53462.0442864 2024-10-05,05:23:43.000,279,11005342,12645,0,1728105822,13008.138235810002,58.241955930003314,53462.10018336001 2024-10-05,05:23:44.000,279,11005277,12885,0,1728105823,13008.037191160001,58.16441550000309,53461.93249248001 2024-10-05,05:23:45.000,279,11005313,12885,0,1728105824,13008.111290569992,58.22080853999796,53462.07922200001 2024-10-05,05:23:46.000,279,11005348,12965,0,1728105825,13008.097817950002,58.20671027999924,53462.02332504 2024-10-05,05:23:47.000,279,11005325,12965,0,1728105826,13008.091081639992,58.20671027999924,53462.05127352001 2024-10-05,05:23:48.000,279,11005323,12965,0,1728105827,13008.043927469997,58.19966114999988,53462.0442864 2024-10-05,05:23:49.000,279,11005290,12685,0,1728105828,13008.043927469997,58.178513760001806,53462.01633792 2024-10-05,05:23:50.000,279,11005317,12925,0,1728105829,13008.084345329997,58.234906800003955,53461.95345384 2024-10-05,05:23:51.000,279,11005304,12925,0,1728105830,13008.037191160001,58.24900506000267,53462.009350800006 2024-10-05,05:23:52.000,279,11005319,12805,0,1728105831,13008.023718539996,58.22080853999796,53462.0442864 2024-10-05,05:23:53.000,279,11005265,12765,0,1728105832,13008.003509609996,58.25605419000203,53462.03031216001 2024-10-05,05:23:54.000,279,11005297,12645,0,1728105833,13007.91593758,58.192612020000524,53461.85563416 2024-10-05,05:23:55.000,279,11005341,12885,0,1728105834,13007.969828059991,58.20671027999924,53461.95345384 2024-10-05,05:23:56.000,279,11005335,13045,0,1728105835,13007.996773300001,58.19966114999988,53462.00236368001 2024-10-05,05:23:57.000,279,11005363,13085,0,1728105836,13007.983300679996,58.185562890001165,53462.06524776 2024-10-05,05:23:58.000,279,11005315,12685,0,1728105837,13007.976564370001,58.22080853999796,53461.96742808 2024-10-05,05:23:59.000,279,11005282,12925,0,1728105838,13007.909201269991,58.24900506000267,53461.96742808 2024-10-05,05:24:00.000,279,11005299,12965,0,1728105839,13007.929410199991,58.227857670004596,53462.009350800006 2024-10-05,05:24:01.000,279,11005319,13005,0,1728105840,13007.902464959996,58.192612020000524,53461.988389440005 2024-10-05,05:24:02.000,279,11005258,13005,0,1728105841,13007.929410199991,58.192612020000524,53461.939479600005 2024-10-05,05:24:03.000,279,11005330,12765,0,1728105842,13007.868783409991,58.227857670004596,53461.904544 2024-10-05,05:24:04.000,279,11005323,12765,0,1728105843,13007.83510186,58.178513760001806,53461.890569760006 2024-10-05,05:24:05.000,279,11005293,13045,0,1728105844,13007.936146510001,58.2137594099986,53461.94646672 2024-10-05,05:24:06.000,279,11005358,13005,0,1728105845,13007.902464959996,58.185562890001165,53461.94646672 2024-10-05,05:24:07.000,279,11005346,12845,0,1728105846,13007.83510186,58.185562890001165,53461.91851824 2024-10-05,05:24:08.000,279,11005349,12685,0,1728105847,13007.868783409991,58.19966114999988,53461.94646672 2024-10-05,05:24:09.000,279,11005306,12805,0,1728105848,13007.882256029996,58.185562890001165,53461.939479600005 2024-10-05,05:24:10.000,279,11005280,12725,0,1728105849,13007.89572865,58.19966114999988,53461.939479600005 2024-10-05,05:24:11.000,279,11005268,13005,0,1728105850,13007.862047099996,58.2137594099986,53461.92550536 2024-10-05,05:24:12.000,279,11005385,12845,0,1728105851,13007.85531079,58.192612020000524,53462.01633792 2024-10-05,05:24:13.000,279,11005312,12765,0,1728105852,13007.868783409991,58.227857670004596,53461.96742808 2024-10-05,05:24:14.000,279,11005353,13045,0,1728105853,13007.89572865,58.227857670004596,53461.92550536 2024-10-05,05:24:15.000,279,11005286,12765,0,1728105854,13007.888992339991,58.192612020000524,53461.890569760006 2024-10-05,05:24:16.000,279,11005334,12765,0,1728105855,13007.862047099996,58.185562890001165,53461.939479600005 2024-10-05,05:24:17.000,279,11005368,12925,0,1728105856,13007.868783409991,58.17146463000245,53461.94646672 2024-10-05,05:24:18.000,279,11005339,12965,0,1728105857,13007.868783409991,58.16441550000309,53461.91851824 2024-10-05,05:24:19.000,279,11005266,12685,0,1728105858,13007.87551972,58.178513760001806,53461.91851824 2024-10-05,05:24:20.000,279,11005294,12565,0,1728105859,13007.82836554999,58.22080853999796,53461.9744152 2024-10-05,05:24:21.000,279,11005297,13165,0,1728105860,13007.87551972,58.2137594099986,53461.904544 2024-10-05,05:24:22.000,279,11005375,12685,0,1728105861,13007.868783409991,58.20671027999924,53461.92550536 2024-10-05,05:24:23.000,279,11005322,12805,0,1728105862,13007.848574479991,58.192612020000524,53461.939479600005 2024-10-05,05:24:24.000,279,11005354,12765,0,1728105863,13007.78794768999,58.15736637000373,53461.87659552 2024-10-05,05:24:25.000,279,11005327,12765,0,1728105864,13007.841838169996,58.16441550000309,53461.86262128001 2024-10-05,05:24:26.000,279,11005361,12845,0,1728105865,13007.848574479991,58.17146463000245,53461.85563416 2024-10-05,05:24:27.000,279,11005358,12965,0,1728105866,13007.841838169996,58.2137594099986,53461.890569760006 2024-10-05,05:24:28.000,279,11005303,12845,0,1728105867,13007.80815661999,58.2137594099986,53461.84864704 2024-10-05,05:24:29.000,279,11005334,12845,0,1728105868,13007.83510186,58.20671027999924,53461.88358264001 2024-10-05,05:24:30.000,279,11005341,12805,0,1728105869,13007.841838169996,58.2137594099986,53461.841659920006 2024-10-05,05:24:31.000,279,11005377,12845,0,1728105870,13007.81489293,58.192612020000524,53461.904544 2024-10-05,05:24:32.000,279,11005427,13045,0,1728105871,13007.82836554999,58.192612020000524,53461.904544 2024-10-05,05:24:33.000,279,11005389,12965,0,1728105872,13007.841838169996,58.178513760001806,53461.87659552 2024-10-05,05:24:34.000,279,11005326,12725,0,1728105873,13007.82836554999,58.136218979998375,53461.76480160001 2024-10-05,05:24:35.000,279,11005299,12765,0,1728105874,13007.862047099996,58.185562890001165,53461.84864704 2024-10-05,05:24:36.000,279,11005333,12685,0,1728105875,13007.82836554999,58.16441550000309,53461.841659920006 2024-10-05,05:24:37.000,279,11005278,12965,0,1728105876,13007.868783409991,58.17146463000245,53461.75781448 2024-10-05,05:24:38.000,279,11005327,12765,0,1728105877,13007.80815661999,58.19966114999988,53461.78576296 2024-10-05,05:24:39.000,279,11005336,12965,0,1728105878,13007.841838169996,58.15736637000373,53461.76480160001 2024-10-05,05:24:40.000,279,11005368,12725,0,1728105879,13007.81489293,58.17146463000245,53461.82768568 2024-10-05,05:24:41.000,279,11005316,12765,0,1728105880,13007.81489293,58.143268109997734,53461.82768568 2024-10-05,05:24:42.000,279,11005353,12765,0,1728105881,13007.85531079,58.15031724000437,53461.82768568 2024-10-05,05:24:43.000,279,11005380,12845,0,1728105882,13007.841838169996,58.12212071999966,53461.83467280001 2024-10-05,05:24:44.000,279,11005343,12845,0,1728105883,13007.821629239996,58.15031724000437,53461.85563416 2024-10-05,05:24:45.000,279,11005370,12925,0,1728105884,13007.862047099996,58.15031724000437,53461.820698560005 2024-10-05,05:24:46.000,279,11005322,12805,0,1728105885,13007.841838169996,58.15736637000373,53461.83467280001 2024-10-05,05:24:47.000,279,11005324,12645,0,1728105886,13007.81489293,58.19966114999988,53461.76480160001 2024-10-05,05:24:48.000,279,11005324,12725,0,1728105887,13007.85531079,58.15736637000373,53461.869608400004 2024-10-05,05:24:49.000,279,11005347,12965,0,1728105888,13007.87551972,58.15031724000437,53461.80672432 2024-10-05,05:24:50.000,279,11005352,12725,0,1728105889,13007.91593758,58.10097333000158,53461.771788720005 2024-10-05,05:24:51.000,279,11005363,12765,0,1728105890,13007.882256029996,58.12212071999966,53461.75082736 2024-10-05,05:24:52.000,279,11005372,12685,0,1728105891,13007.929410199991,58.08687507000286,53461.84864704 2024-10-05,05:24:53.000,279,11005381,12685,0,1728105892,13007.956355440001,58.07277681000414,53461.76480160001 2024-10-05,05:24:54.000,279,11005361,13045,0,1728105893,13007.91593758,58.03048203000071,53461.653007680005 2024-10-05,05:24:55.000,279,11005340,13005,0,1728105894,13007.929410199991,58.05867854999815,53461.75781448 2024-10-05,05:24:56.000,279,11005349,12925,0,1728105895,13007.969828059991,58.03048203000071,53461.820698560005 2024-10-05,05:24:57.000,279,11005382,13005,0,1728105896,13007.942882819996,58.05867854999815,53461.76480160001 2024-10-05,05:24:58.000,279,11005334,12805,0,1728105897,13007.956355440001,58.07277681000414,53461.75082736 2024-10-05,05:24:59.000,279,11005348,12885,0,1728105898,13007.929410199991,58.04458028999943,53461.71589176001 2024-10-05,05:25:00.000,279,11005375,12605,0,1728105899,13007.91593758,58.04458028999943,53461.68794328 2024-10-05,05:25:01.000,279,11005344,12885,0,1728105900,13007.936146510001,58.04458028999943,53461.73685312 2024-10-05,05:25:02.000,279,11005345,12685,0,1728105901,13007.922673889996,58.03048203000071,53461.722878880006 2024-10-05,05:25:03.000,279,11005359,12645,0,1728105902,13007.929410199991,58.03753116000007,53461.71589176001 2024-10-05,05:25:04.000,279,11005315,13045,0,1728105903,13007.902464959996,57.98113811999792,53461.63204632 2024-10-05,05:25:05.000,279,11005337,12965,0,1728105904,13007.936146510001,58.03753116000007,53461.74384024001 2024-10-05,05:25:06.000,279,11005376,12805,0,1728105905,13007.956355440001,58.009334640002635,53461.673969040006 2024-10-05,05:25:07.000,279,11005307,12965,0,1728105906,13007.942882819996,57.99523638000392,53461.673969040006 2024-10-05,05:25:08.000,279,11005359,13005,0,1728105907,13007.942882819996,58.002285510003276,53461.701917520004 2024-10-05,05:25:09.000,279,11005401,12765,0,1728105908,13007.942882819996,57.98113811999792,53461.68095616 2024-10-05,05:25:10.000,279,11005429,12805,0,1728105909,13007.969828059991,57.98818725000456,53461.68794328 2024-10-05,05:25:11.000,279,11005307,12685,0,1728105910,13007.949619129991,57.94589247000113,53461.69493040001 2024-10-05,05:25:12.000,279,11005373,12845,0,1728105911,13007.936146510001,57.93884334000177,53461.71589176001 2024-10-05,05:25:13.000,279,11005379,12885,0,1728105912,13007.942882819996,57.91064682000433,53461.6599948 2024-10-05,05:25:14.000,279,11005318,12765,0,1728105913,13007.922673889996,57.88949942999898,53461.61807208 2024-10-05,05:25:15.000,279,11005338,12525,0,1728105914,13007.963091749996,57.903597689997696,53461.653007680005 2024-10-05,05:25:16.000,279,11005390,12765,0,1728105915,13007.949619129991,57.87540117000026,53461.68794328 2024-10-05,05:25:17.000,279,11005293,12845,0,1728105916,13007.969828059991,57.8683520400009,53461.63204632 2024-10-05,05:25:18.000,279,11005318,13005,0,1728105917,13008.010245919992,57.88245029999962,53461.61108496 2024-10-05,05:25:19.000,279,11005368,12925,0,1728105918,13008.010245919992,57.87540117000026,53461.5901236 2024-10-05,05:25:20.000,279,11005341,12565,0,1728105919,13008.050663779992,57.85425378000218,53461.63204632 2024-10-05,05:25:21.000,279,11005372,12965,0,1728105920,13008.023718539996,57.833106390004104,53461.5901236 2024-10-05,05:25:22.000,279,11005332,12805,0,1728105921,13008.016982230001,57.840155520003464,53461.63204632 2024-10-05,05:25:23.000,279,11005314,13085,0,1728105922,13007.976564370001,57.833106390004104,53461.61807208 2024-10-05,05:25:24.000,279,11005317,12845,0,1728105923,13007.983300679996,57.840155520003464,53461.56217512 2024-10-05,05:25:25.000,279,11005380,12965,0,1728105924,13008.003509609996,57.81195899999875,53461.52723952001 2024-10-05,05:25:26.000,279,11005297,12765,0,1728105925,13007.956355440001,57.81195899999875,53461.47832968001 2024-10-05,05:25:27.000,279,11005370,12765,0,1728105926,13007.922673889996,57.769664220002596,53461.4503812 2024-10-05,05:25:28.000,279,11005304,12805,0,1728105927,13007.936146510001,57.776713350001955,53461.51326528 2024-10-05,05:25:29.000,279,11005335,12925,0,1728105928,13007.929410199991,57.74851683000452,53461.506278160006 2024-10-05,05:25:30.000,279,11005299,12925,0,1728105929,13007.963091749996,57.79786074000003,53461.534226640004 2024-10-05,05:25:31.000,279,11005326,12965,0,1728105930,13007.929410199991,57.769664220002596,53461.5202524 2024-10-05,05:25:32.000,279,11005374,12965,0,1728105931,13008.016982230001,57.727369439999165,53461.52723952001 2024-10-05,05:25:33.000,279,11005351,13125,0,1728105932,13007.990036989991,57.71327118000045,53461.46435544 2024-10-05,05:25:34.000,279,11005373,12925,0,1728105933,13008.043927469997,57.74851683000452,53461.49929104001 2024-10-05,05:25:35.000,279,11005321,13085,0,1728105934,13007.976564370001,57.71327118000045,53461.49929104001 2024-10-05,05:25:36.000,279,11005305,12725,0,1728105935,13008.050663779992,57.720320309999806,53461.51326528 2024-10-05,05:25:37.000,279,11005275,12765,0,1728105936,13008.043927469997,57.741467699997884,53461.534226640004 2024-10-05,05:25:38.000,279,11005319,12925,0,1728105937,13008.030454849992,57.69917292000173,53461.46435544 2024-10-05,05:25:39.000,279,11005320,12725,0,1728105938,13007.983300679996,57.70622205000109,53461.506278160006 2024-10-05,05:25:40.000,279,11005338,12925,0,1728105939,13008.010245919992,57.71327118000045,53461.49230392 2024-10-05,05:25:41.000,279,11005363,12805,0,1728105940,13008.010245919992,57.71327118000045,53461.39448424 2024-10-05,05:25:42.000,279,11005342,12885,0,1728105941,13008.016982230001,57.720320309999806,53461.45736832001 2024-10-05,05:25:43.000,279,11005302,12845,0,1728105942,13007.996773300001,57.67097640000429,53461.42243272 2024-10-05,05:25:44.000,279,11005366,12725,0,1728105943,13008.010245919992,57.68507466000301,53461.4503812 2024-10-05,05:25:45.000,279,11005304,13045,0,1728105944,13008.057400090001,57.70622205000109,53461.40147136 2024-10-05,05:25:46.000,279,11005341,12605,0,1728105945,13008.043927469997,57.67097640000429,53461.38051000001 2024-10-05,05:25:47.000,279,11005329,12805,0,1728105946,13007.983300679996,57.69212379000237,53461.40845848001 2024-10-05,05:25:48.000,279,11005316,12685,0,1728105947,13008.037191160001,57.69917292000173,53461.44339408 2024-10-05,05:25:49.000,279,11005332,12645,0,1728105948,13008.003509609996,57.734418569998525,53461.42243272 2024-10-05,05:25:50.000,279,11005341,13125,0,1728105949,13008.023718539996,57.727369439999165,53461.42941984001 2024-10-05,05:25:51.000,279,11005376,12925,0,1728105950,13008.010245919992,57.71327118000045,53461.40147136 2024-10-05,05:25:52.000,279,11005327,12925,0,1728105951,13008.010245919992,57.68507466000301,53461.38051000001 2024-10-05,05:25:53.000,279,11005271,12885,0,1728105952,13008.037191160001,57.69917292000173,53461.42243272 2024-10-05,05:25:54.000,279,11005349,13005,0,1728105953,13008.023718539996,57.69212379000237,53461.44339408 2024-10-05,05:25:55.000,279,11005300,13205,0,1728105954,13008.003509609996,57.69212379000237,53461.42941984001 2024-10-05,05:25:56.000,279,11005324,12685,0,1728105955,13007.990036989991,57.70622205000109,53461.366535760004 2024-10-05,05:25:57.000,279,11005328,12605,0,1728105956,13008.023718539996,57.6568781399983,53461.35256152 2024-10-05,05:25:58.000,279,11005373,12965,0,1728105957,13008.043927469997,57.68507466000301,53461.38051000001 2024-10-05,05:25:59.000,279,11005312,12765,0,1728105958,13008.016982230001,57.69212379000237,53461.40147136 2024-10-05,05:26:00.000,279,11005356,12965,0,1728105959,13008.050663779992,57.69917292000173,53461.40147136 2024-10-05,05:26:01.000,279,11005337,12725,0,1728105960,13008.003509609996,57.67097640000429,53461.40147136 2024-10-05,05:26:02.000,279,11005372,12885,0,1728105961,13007.976564370001,57.66392726999766,53461.387497120006 2024-10-05,05:26:03.000,279,11005315,13085,0,1728105962,13007.969828059991,57.68507466000301,53461.42941984001 2024-10-05,05:26:04.000,279,11005315,13045,0,1728105963,13007.983300679996,57.6568781399983,53461.4154456 2024-10-05,05:26:05.000,279,11005342,12525,0,1728105964,13007.969828059991,57.67097640000429,53461.338587280006 2024-10-05,05:26:06.000,279,11005320,12925,0,1728105965,13007.983300679996,57.66392726999766,53461.3455744 2024-10-05,05:26:07.000,279,11005353,12885,0,1728105966,13007.909201269991,57.69212379000237,53461.28269032 2024-10-05,05:26:08.000,279,11005327,12805,0,1728105967,13007.942882819996,57.734418569998525,53461.33160016001 2024-10-05,05:26:09.000,279,11005322,13085,0,1728105968,13007.949619129991,57.71327118000045,53461.33160016001 2024-10-05,05:26:10.000,279,11005355,13165,0,1728105969,13007.942882819996,57.70622205000109,53461.32461304 2024-10-05,05:26:11.000,279,11005307,12725,0,1728105970,13007.89572865,57.68507466000301,53461.338587280006 2024-10-05,05:26:12.000,279,11005337,12765,0,1728105971,13007.902464959996,57.66392726999766,53461.31063880001 2024-10-05,05:26:13.000,279,11005353,12965,0,1728105972,13007.87551972,57.67802553000365,53461.268716080005 2024-10-05,05:26:14.000,279,11005362,13125,0,1728105973,13007.85531079,57.67802553000365,53461.24076760001 2024-10-05,05:26:15.000,279,11005351,12685,0,1728105974,13007.888992339991,57.67802553000365,53461.268716080005 2024-10-05,05:26:16.000,279,11005379,12765,0,1728105975,13007.882256029996,57.69212379000237,53461.317625920005 2024-10-05,05:26:17.000,279,11005352,12925,0,1728105976,13007.862047099996,57.69212379000237,53461.26172896001 2024-10-05,05:26:18.000,279,11005352,13045,0,1728105977,13007.83510186,57.63573075000022,53461.268716080005 2024-10-05,05:26:19.000,279,11005313,12925,0,1728105978,13007.83510186,57.6568781399983,53461.22679336 2024-10-05,05:26:20.000,279,11005375,12805,0,1728105979,13007.862047099996,57.6568781399983,53461.219806240006 2024-10-05,05:26:21.000,279,11005346,12685,0,1728105980,13007.821629239996,57.6216324900015,53461.21281912001 2024-10-05,05:26:22.000,279,11005401,13005,0,1728105981,13007.76773875999,57.64277987999958,53461.149935040004 2024-10-05,05:26:23.000,279,11005360,12885,0,1728105982,13007.781211379996,57.63573075000022,53461.17788352 2024-10-05,05:26:24.000,279,11005335,13165,0,1728105983,13007.77447507,57.64982900999894,53461.19185776001 2024-10-05,05:26:25.000,279,11005292,12885,0,1728105984,13007.72732089999,57.67802553000365,53461.12198656001 2024-10-05,05:26:26.000,279,11005375,13005,0,1728105985,13007.740793519995,57.69917292000173,53461.149935040004 2024-10-05,05:26:27.000,279,11005372,12845,0,1728105986,13007.73405721,57.67097640000429,53461.170896400006 2024-10-05,05:26:28.000,279,11005382,12725,0,1728105987,13007.700375659995,57.6568781399983,53461.09403808001 2024-10-05,05:26:29.000,279,11005377,12685,0,1728105988,13007.720584589995,57.6568781399983,53461.12198656001 2024-10-05,05:26:30.000,279,11005352,12765,0,1728105989,13007.69363935,57.69212379000237,53461.11499944 2024-10-05,05:26:31.000,279,11005354,12885,0,1728105990,13007.71384828,57.69212379000237,53461.15692216 2024-10-05,05:26:32.000,279,11005349,12725,0,1728105991,13007.69363935,57.66392726999766,53461.14294792001 2024-10-05,05:26:33.000,279,11005306,13125,0,1728105992,13007.65322149,57.69917292000173,53461.07307672001 2024-10-05,05:26:34.000,279,11005348,13205,0,1728105993,13007.64648517999,57.69212379000237,53461.07307672001 2024-10-05,05:26:35.000,279,11005367,12925,0,1728105994,13007.63301256,57.68507466000301,53461.101025200005 2024-10-05,05:26:36.000,279,11005341,12725,0,1728105995,13007.67343042,57.70622205000109,53461.12198656001 2024-10-05,05:26:37.000,279,11005376,12765,0,1728105996,13007.67343042,57.67097640000429,53461.10801232 2024-10-05,05:26:38.000,279,11005325,12925,0,1728105997,13007.659957799995,57.70622205000109,53461.08006384 2024-10-05,05:26:39.000,279,11005351,12765,0,1728105998,13007.64648517999,57.69212379000237,53461.1359608 2024-10-05,05:26:40.000,279,11005366,12965,0,1728105999,13007.61280363,57.66392726999766,53461.05910248 2024-10-05,05:26:41.000,279,11005335,13085,0,1728106000,13007.599331009995,57.66392726999766,53461.052115360006 2024-10-05,05:26:42.000,279,11005331,13045,0,1728106001,13007.579122079995,57.67097640000429,53461.04512824001 2024-10-05,05:26:43.000,279,11005359,13165,0,1728106002,13007.5925947,57.64982900999894,53461.08006384 2024-10-05,05:26:44.000,279,11005376,12885,0,1728106003,13007.558913149995,57.6568781399983,53460.98923128 2024-10-05,05:26:45.000,279,11005394,12845,0,1728106004,13007.579122079995,57.67802553000365,53460.98923128 2024-10-05,05:26:46.000,279,11005365,12605,0,1728106005,13007.579122079995,57.68507466000301,53461.003205520006 2024-10-05,05:26:47.000,279,11005361,12605,0,1728106006,13007.56564945999,57.63573075000022,53460.98923128 2024-10-05,05:26:48.000,279,11005369,13005,0,1728106007,13007.57238577,57.62868162000086,53461.003205520006 2024-10-05,05:26:49.000,279,11005373,13125,0,1728106008,13007.53196791,57.63573075000022,53460.99621840001 2024-10-05,05:26:50.000,279,11005304,13005,0,1728106009,13007.538704219995,57.67097640000429,53461.01717976 2024-10-05,05:26:51.000,279,11005344,12965,0,1728106010,13007.478077429994,57.67097640000429,53461.01019264 2024-10-05,05:26:52.000,279,11005350,12685,0,1728106011,13007.50502266999,57.6568781399983,53461.02416688001 2024-10-05,05:26:53.000,279,11005371,12805,0,1728106012,13007.498286359994,57.67097640000429,53460.96826992 2024-10-05,05:26:54.000,279,11005325,13085,0,1728106013,13007.457868499994,57.64982900999894,53460.9612828 2024-10-05,05:26:55.000,279,11005368,12885,0,1728106014,13007.47134112,57.64982900999894,53460.96826992 2024-10-05,05:26:56.000,279,11005352,12685,0,1728106015,13007.46460480999,57.67097640000429,53460.94032144 2024-10-05,05:26:57.000,279,11005318,12965,0,1728106016,13007.430923259999,57.64982900999894,53460.94032144 2024-10-05,05:26:58.000,279,11005382,12725,0,1728106017,13007.457868499994,57.68507466000301,53460.92634720001 2024-10-05,05:26:59.000,279,11005336,12645,0,1728106018,13007.410714329999,57.68507466000301,53460.94032144 2024-10-05,05:27:00.000,279,11005340,12645,0,1728106019,13007.430923259999,57.69212379000237,53460.982244160004 2024-10-05,05:27:01.000,279,11005380,12965,0,1728106020,13007.40397801999,57.67802553000365,53460.94032144 2024-10-05,05:27:02.000,279,11005383,13045,0,1728106021,13007.42418694999,57.6568781399983,53460.87045024 2024-10-05,05:27:03.000,279,11005404,13205,0,1728106022,13007.397241709994,57.64277987999958,53460.89839872 2024-10-05,05:27:04.000,279,11005308,12805,0,1728106023,13007.410714329999,57.64982900999894,53460.90538584001 2024-10-05,05:27:05.000,279,11005369,12765,0,1728106024,13007.383769089989,57.67802553000365,53460.87045024 2024-10-05,05:27:06.000,279,11005405,12885,0,1728106025,13007.383769089989,57.6568781399983,53460.94032144 2024-10-05,05:27:07.000,279,11005399,12765,0,1728106026,13007.377032779994,57.62868162000086,53460.8914116 2024-10-05,05:27:08.000,279,11005378,12685,0,1728106027,13007.363560159989,57.64277987999958,53460.835514640006 2024-10-05,05:27:09.000,279,11005364,12845,0,1728106028,13007.383769089989,57.64982900999894,53460.87743736001 2024-10-05,05:27:10.000,279,11005343,12685,0,1728106029,13007.370296469999,57.6216324900015,53460.84250176 2024-10-05,05:27:11.000,279,11005342,13005,0,1728106030,13007.343351229989,57.61458336000214,53460.84250176 2024-10-05,05:27:12.000,279,11005338,12605,0,1728106031,13007.329878609999,57.607534230002784,53460.85647600001 2024-10-05,05:27:13.000,279,11005361,13125,0,1728106032,13007.323142299989,57.6216324900015,53460.80057904 2024-10-05,05:27:14.000,279,11005340,13045,0,1728106033,13007.296197059994,57.63573075000022,53460.79359192 2024-10-05,05:27:15.000,279,11005327,12605,0,1728106034,13007.255779199993,57.593435970004066,53460.78660480001 2024-10-05,05:27:16.000,279,11005341,12765,0,1728106035,13007.275988129993,57.607534230002784,53460.75865632001 2024-10-05,05:27:17.000,279,11005343,12845,0,1728106036,13007.249042889998,57.64277987999958,53460.716733600006 2024-10-05,05:27:18.000,279,11005365,13165,0,1728106037,13007.222097649988,57.63573075000022,53460.73769496001 2024-10-05,05:27:19.000,279,11005333,12725,0,1728106038,13007.208625029998,57.593435970004066,53460.681798 2024-10-05,05:27:20.000,279,11005347,12685,0,1728106039,13007.174943479993,57.558190319999994,53460.65384952 2024-10-05,05:27:21.000,279,11005329,12805,0,1728106040,13007.208625029998,57.57228857999871,53460.67481088 2024-10-05,05:27:22.000,279,11005343,13005,0,1728106041,13007.174943479993,57.57933770999807,53460.73070784 2024-10-05,05:27:23.000,279,11005337,12605,0,1728106042,13007.147998239998,57.558190319999994,53460.63987528001 2024-10-05,05:27:24.000,279,11005314,12965,0,1728106043,13007.168207169998,57.58638684000471,53460.681798 2024-10-05,05:27:25.000,279,11005325,12845,0,1728106044,13007.147998239998,57.593435970004066,53460.70275936 2024-10-05,05:27:26.000,279,11005362,13085,0,1728106045,13007.168207169998,57.57933770999807,53460.73769496001 2024-10-05,05:27:27.000,279,11005349,12765,0,1728106046,13007.134525619993,57.607534230002784,53460.66083664001 2024-10-05,05:27:28.000,279,11005336,12805,0,1728106047,13007.147998239998,57.63573075000022,53460.695772240004 2024-10-05,05:27:29.000,279,11005361,12885,0,1728106048,13007.141261930003,57.57228857999871,53460.66083664001 2024-10-05,05:27:30.000,279,11005328,12685,0,1728106049,13007.127789309998,57.58638684000471,53460.66083664001 2024-10-05,05:27:31.000,279,11005315,12765,0,1728106050,13007.134525619993,57.558190319999994,53460.61891392001 2024-10-05,05:27:32.000,279,11005326,12845,0,1728106051,13007.087371449998,57.57933770999807,53460.62590104 2024-10-05,05:27:33.000,279,11005345,12765,0,1728106052,13007.053689899993,57.57228857999871,53460.646862400004 2024-10-05,05:27:34.000,279,11005324,12885,0,1728106053,13007.046953589997,57.58638684000471,53460.61891392001 2024-10-05,05:27:35.000,279,11005328,12605,0,1728106054,13007.006535729997,57.57933770999807,53460.61891392001 2024-10-05,05:27:36.000,279,11005395,12605,0,1728106055,13007.040217280002,57.6216324900015,53460.59096544001 2024-10-05,05:27:37.000,279,11005303,12845,0,1728106056,13007.026744659997,57.63573075000022,53460.5769912 2024-10-05,05:27:38.000,279,11005350,13125,0,1728106057,13007.020008350002,57.63573075000022,53460.549042720006 2024-10-05,05:27:39.000,279,11005368,12725,0,1728106058,13006.999799420002,57.62868162000086,53460.53506848 2024-10-05,05:27:40.000,279,11005399,12925,0,1728106059,13006.972854179992,57.63573075000022,53460.59096544001 2024-10-05,05:27:41.000,279,11005378,12605,0,1728106060,13007.006535729997,57.62868162000086,53460.5769912 2024-10-05,05:27:42.000,279,11005386,13125,0,1728106061,13006.952645249992,57.62868162000086,53460.50712 2024-10-05,05:27:43.000,279,11005418,13005,0,1728106062,13006.972854179992,57.63573075000022,53460.6119268 2024-10-05,05:27:44.000,279,11005374,12845,0,1728106063,13006.999799420002,57.62868162000086,53460.57000408001 2024-10-05,05:27:45.000,279,11005356,13005,0,1728106064,13006.986326799997,57.63573075000022,53460.53506848 2024-10-05,05:27:46.000,279,11005318,12725,0,1728106065,13006.972854179992,57.6216324900015,53460.60493968 2024-10-05,05:27:47.000,279,11005326,12765,0,1728106066,13006.959381560002,57.62868162000086,53460.57000408001 2024-10-05,05:27:48.000,279,11005383,12765,0,1728106067,13006.952645249992,57.67097640000429,53460.549042720006 2024-10-05,05:27:49.000,279,11005336,12885,0,1728106068,13006.979590490002,57.62868162000086,53460.58397832 2024-10-05,05:27:50.000,279,11005343,12685,0,1728106069,13006.993063109992,57.66392726999766,53460.549042720006 2024-10-05,05:27:51.000,279,11005380,12965,0,1728106070,13006.945908939997,57.67802553000365,53460.56301696 2024-10-05,05:27:52.000,279,11005341,12925,0,1728106071,13006.972854179992,57.67097640000429,53460.56301696 2024-10-05,05:27:53.000,279,11005368,12965,0,1728106072,13006.966117869997,57.64982900999894,53460.53506848 2024-10-05,05:27:54.000,279,11005376,12805,0,1728106073,13006.952645249992,57.67802553000365,53460.549042720006 2024-10-05,05:27:55.000,279,11005388,13285,0,1728106074,13006.945908939997,57.67097640000429,53460.49314576001 2024-10-05,05:27:56.000,279,11005396,13005,0,1728106075,13006.952645249992,57.69212379000237,53460.500132880006 2024-10-05,05:27:57.000,279,11005323,12925,0,1728106076,13006.959381560002,57.67097640000429,53460.49314576001 2024-10-05,05:27:58.000,279,11005355,12925,0,1728106077,13006.932436319992,57.68507466000301,53460.500132880006 2024-10-05,05:27:59.000,279,11005309,12765,0,1728106078,13006.918963700002,57.67097640000429,53460.51410712 2024-10-05,05:28:00.000,279,11005352,12805,0,1728106079,13006.898754770002,57.64982900999894,53460.479171520004 2024-10-05,05:28:01.000,279,11005368,13205,0,1728106080,13006.939172630002,57.66392726999766,53460.48615864 2024-10-05,05:28:02.000,279,11005412,12885,0,1728106081,13006.918963700002,57.6568781399983,53460.51410712 2024-10-05,05:28:03.000,279,11005339,13045,0,1728106082,13006.939172630002,57.67802553000365,53460.528081360004 2024-10-05,05:28:04.000,279,11005345,12805,0,1728106083,13006.918963700002,57.66392726999766,53460.53506848 2024-10-05,05:28:05.000,279,11005354,12565,0,1728106084,13006.898754770002,57.66392726999766,53460.500132880006 2024-10-05,05:28:06.000,279,11005337,13445,0,1728106085,13006.918963700002,57.6568781399983,53460.479171520004 2024-10-05,05:28:07.000,279,11005325,12725,0,1728106086,13006.878545840002,57.68507466000301,53460.45122304001 2024-10-05,05:28:08.000,279,11005357,12605,0,1728106087,13006.878545840002,57.67802553000365,53460.47218440001 2024-10-05,05:28:09.000,279,11005361,12845,0,1728106088,13006.918963700002,57.70622205000109,53460.479171520004 2024-10-05,05:28:10.000,279,11005351,12965,0,1728106089,13006.925700009997,57.67802553000365,53460.4372488 2024-10-05,05:28:11.000,279,11005341,12925,0,1728106090,13006.898754770002,57.66392726999766,53460.45122304001 2024-10-05,05:28:12.000,279,11005389,13245,0,1728106091,13006.865073219997,57.69212379000237,53460.45821016 2024-10-05,05:28:13.000,279,11005382,12885,0,1728106092,13006.871809529992,57.66392726999766,53460.45821016 2024-10-05,05:28:14.000,279,11005357,13085,0,1728106093,13006.858336910002,57.68507466000301,53460.40930032 2024-10-05,05:28:15.000,279,11005363,12805,0,1728106094,13006.918963700002,57.67802553000365,53460.45122304001 2024-10-05,05:28:16.000,279,11005374,12725,0,1728106095,13006.939172630002,57.66392726999766,53460.4372488 2024-10-05,05:28:17.000,279,11005312,12605,0,1728106096,13006.905491079997,57.69212379000237,53460.38833896 2024-10-05,05:28:18.000,279,11005385,12685,0,1728106097,13006.918963700002,57.67802553000365,53460.47218440001 2024-10-05,05:28:19.000,279,11005351,13125,0,1728106098,13006.905491079997,57.69212379000237,53460.360390480004 2024-10-05,05:28:20.000,279,11005376,12725,0,1728106099,13006.925700009997,57.68507466000301,53460.42327456001 2024-10-05,05:28:21.000,279,11005355,13005,0,1728106100,13006.912227389992,57.69917292000173,53460.45821016 2024-10-05,05:28:22.000,279,11005340,12925,0,1728106101,13006.918963700002,57.68507466000301,53460.46519728 2024-10-05,05:28:23.000,279,11005380,13045,0,1728106102,13006.925700009997,57.69212379000237,53460.44423592 2024-10-05,05:28:24.000,279,11005363,12685,0,1728106103,13006.945908939997,57.67802553000365,53460.430261680005 2024-10-05,05:28:25.000,279,11005290,12845,0,1728106104,13006.905491079997,57.69212379000237,53460.38833896 2024-10-05,05:28:26.000,279,11005355,12845,0,1728106105,13006.939172630002,57.69212379000237,53460.37436472001 2024-10-05,05:28:27.000,279,11005325,12805,0,1728106106,13006.905491079997,57.727369439999165,53460.41628744 2024-10-05,05:28:28.000,279,11005360,12885,0,1728106107,13006.972854179992,57.71327118000045,53460.42327456001 2024-10-05,05:28:29.000,279,11005344,12925,0,1728106108,13006.925700009997,57.71327118000045,53460.39532608 2024-10-05,05:28:30.000,279,11005342,12685,0,1728106109,13006.932436319992,57.74851683000452,53460.44423592 2024-10-05,05:28:31.000,279,11005381,12845,0,1728106110,13006.939172630002,57.769664220002596,53460.41628744 2024-10-05,05:28:32.000,279,11005334,13125,0,1728106111,13006.952645249992,57.76261509000324,53460.45122304001 2024-10-05,05:28:33.000,279,11005344,12765,0,1728106112,13006.972854179992,57.76261509000324,53460.4372488 2024-10-05,05:28:34.000,279,11005360,13245,0,1728106113,13007.006535729997,57.75556596000388,53460.47218440001 2024-10-05,05:28:35.000,279,11005292,12685,0,1728106114,13006.986326799997,57.76261509000324,53460.40930032 2024-10-05,05:28:36.000,279,11005361,12805,0,1728106115,13007.060426210002,57.769664220002596,53460.37436472001 2024-10-05,05:28:37.000,279,11005368,13045,0,1728106116,13007.040217280002,57.79786074000003,53460.41628744 2024-10-05,05:28:38.000,279,11005379,12805,0,1728106117,13007.020008350002,57.76261509000324,53460.40231320001 2024-10-05,05:28:39.000,279,11005309,12605,0,1728106118,13007.067162519998,57.76261509000324,53460.38833896 2024-10-05,05:28:40.000,279,11005357,12685,0,1728106119,13007.060426210002,57.79786074000003,53460.430261680005 2024-10-05,05:28:41.000,279,11005373,12965,0,1728106120,13007.100844070002,57.790811610000674,53460.41628744 2024-10-05,05:28:42.000,279,11005344,12565,0,1728106121,13007.107580379998,57.783762480001315,53460.41628744 2024-10-05,05:28:43.000,279,11005320,12765,0,1728106122,13007.114316689993,57.79786074000003,53460.39532608 2024-10-05,05:28:44.000,279,11005347,12685,0,1728106123,13007.067162519998,57.81195899999875,53460.39532608 2024-10-05,05:28:45.000,279,11005372,12765,0,1728106124,13007.094107759993,57.783762480001315,53460.4372488 2024-10-05,05:28:46.000,279,11005424,12885,0,1728106125,13007.127789309998,57.776713350001955,53460.45821016 2024-10-05,05:28:47.000,279,11005298,12805,0,1728106126,13007.127789309998,57.80490986999939,53460.479171520004 2024-10-05,05:28:48.000,279,11005343,12685,0,1728106127,13007.121053000003,57.80490986999939,53460.46519728 2024-10-05,05:28:49.000,279,11005409,12765,0,1728106128,13007.127789309998,57.80490986999939,53460.41628744 2024-10-05,05:28:50.000,279,11005346,12765,0,1728106129,13007.168207169998,57.790811610000674,53460.479171520004 2024-10-05,05:28:51.000,279,11005353,13205,0,1728106130,13007.134525619993,57.80490986999939,53460.44423592 2024-10-05,05:28:52.000,279,11005356,12525,0,1728106131,13007.161470859988,57.80490986999939,53460.500132880006 2024-10-05,05:28:53.000,279,11005339,12845,0,1728106132,13007.161470859988,57.81900812999811,53460.48615864 2024-10-05,05:28:54.000,279,11005352,13045,0,1728106133,13007.161470859988,57.790811610000674,53460.47218440001 2024-10-05,05:28:55.000,279,11005414,12765,0,1728106134,13007.181679789988,57.79786074000003,53460.50712 2024-10-05,05:28:56.000,279,11005384,13005,0,1728106135,13007.208625029998,57.790811610000674,53460.52109424001 2024-10-05,05:28:57.000,279,11005344,13045,0,1728106136,13007.208625029998,57.80490986999939,53460.48615864 2024-10-05,05:28:58.000,279,11005361,12925,0,1728106137,13007.215361339993,57.833106390004104,53460.50712 2024-10-05,05:28:59.000,279,11005334,12965,0,1728106138,13007.201888719988,57.826057260004745,53460.500132880006 2024-10-05,05:29:00.000,279,11005340,12965,0,1728106139,13007.228833959998,57.81195899999875,53460.479171520004 2024-10-05,05:29:01.000,279,11005360,13005,0,1728106140,13007.228833959998,57.80490986999939,53460.500132880006 2024-10-05,05:29:02.000,279,11005304,12605,0,1728106141,13007.228833959998,57.833106390004104,53460.51410712 2024-10-05,05:29:03.000,279,11005334,12965,0,1728106142,13007.228833959998,57.840155520003464,53460.56301696 2024-10-05,05:29:04.000,279,11005347,13085,0,1728106143,13007.242306579989,57.833106390004104,53460.47218440001 2024-10-05,05:29:05.000,279,11005342,13045,0,1728106144,13007.215361339993,57.80490986999939,53460.528081360004 2024-10-05,05:29:06.000,279,11005357,12965,0,1728106145,13007.262515509989,57.833106390004104,53460.55602984 2024-10-05,05:29:07.000,279,11005356,12965,0,1728106146,13007.235570269993,57.85425378000218,53460.47218440001 2024-10-05,05:29:08.000,279,11005361,13045,0,1728106147,13007.249042889998,57.86130291000154,53460.47218440001 2024-10-05,05:29:09.000,279,11005365,12805,0,1728106148,13007.262515509989,57.826057260004745,53460.54205560001 2024-10-05,05:29:10.000,279,11005338,13005,0,1728106149,13007.255779199993,57.86130291000154,53460.49314576001 2024-10-05,05:29:11.000,279,11005377,12565,0,1728106150,13007.228833959998,57.81900812999811,53460.50712 2024-10-05,05:29:12.000,279,11005355,12885,0,1728106151,13007.249042889998,57.833106390004104,53460.51410712 2024-10-05,05:29:13.000,279,11005340,12965,0,1728106152,13007.249042889998,57.840155520003464,53460.51410712 2024-10-05,05:29:14.000,279,11005368,12765,0,1728106153,13007.289460749998,57.75556596000388,53460.52109424001 2024-10-05,05:29:15.000,279,11005342,12965,0,1728106154,13007.275988129993,57.81900812999811,53460.56301696 2024-10-05,05:29:16.000,279,11005325,12965,0,1728106155,13007.262515509989,57.81900812999811,53460.528081360004 2024-10-05,05:29:17.000,279,11005337,12885,0,1728106156,13007.289460749998,57.826057260004745,53460.50712 2024-10-05,05:29:18.000,279,11005340,12885,0,1728106157,13007.269251819998,57.833106390004104,53460.53506848 2024-10-05,05:29:19.000,279,11005373,12925,0,1728106158,13007.316405989994,57.86130291000154,53460.5769912 2024-10-05,05:29:20.000,279,11005293,13005,0,1728106159,13007.289460749998,57.86130291000154,53460.5769912 2024-10-05,05:29:21.000,279,11005372,12925,0,1728106160,13007.309669679998,57.81900812999811,53460.55602984 2024-10-05,05:29:22.000,279,11005299,13005,0,1728106161,13007.316405989994,57.85425378000218,53460.56301696 2024-10-05,05:29:23.000,279,11005353,13125,0,1728106162,13007.329878609999,57.840155520003464,53460.53506848 2024-10-05,05:29:24.000,279,11005334,12765,0,1728106163,13007.309669679998,57.833106390004104,53460.47218440001 2024-10-05,05:29:25.000,279,11005354,12845,0,1728106164,13007.370296469999,57.87540117000026,53460.50712 2024-10-05,05:29:26.000,279,11005309,12685,0,1728106165,13007.363560159989,57.88245029999962,53460.528081360004 2024-10-05,05:29:27.000,279,11005343,12805,0,1728106166,13007.329878609999,57.86130291000154,53460.53506848 2024-10-05,05:29:28.000,279,11005324,12765,0,1728106167,13007.343351229989,57.85425378000218,53460.59096544001 2024-10-05,05:29:29.000,279,11005353,12725,0,1728106168,13007.370296469999,57.87540117000026,53460.59096544001 2024-10-05,05:29:30.000,279,11005312,12805,0,1728106169,13007.356823849994,57.88949942999898,53460.54205560001 2024-10-05,05:29:31.000,279,11005386,12725,0,1728106170,13007.363560159989,57.87540117000026,53460.54205560001 2024-10-05,05:29:32.000,279,11005359,12805,0,1728106171,13007.377032779994,57.88949942999898,53460.51410712 2024-10-05,05:29:33.000,279,11005312,12965,0,1728106172,13007.40397801999,57.93179421000241,53460.59096544001 2024-10-05,05:29:34.000,279,11005303,12645,0,1728106173,13007.390505399999,57.952941600000486,53460.57000408001 2024-10-05,05:29:35.000,279,11005337,12725,0,1728106174,13007.397241709994,57.89654855999834,53460.57000408001 2024-10-05,05:29:36.000,279,11005385,12685,0,1728106175,13007.417450639994,57.91064682000433,53460.60493968 2024-10-05,05:29:37.000,279,11005312,12765,0,1728106176,13007.437659569994,57.93179421000241,53460.61891392001 2024-10-05,05:29:38.000,279,11005331,12685,0,1728106177,13007.437659569994,57.97408898999856,53460.62590104 2024-10-05,05:29:39.000,279,11005353,12845,0,1728106178,13007.46460480999,57.959990729999845,53460.65384952 2024-10-05,05:29:40.000,279,11005318,12685,0,1728106179,13007.498286359994,57.952941600000486,53460.61891392001 2024-10-05,05:29:41.000,279,11005371,12445,0,1728106180,13007.518495289994,57.93884334000177,53460.667823760006 2024-10-05,05:29:42.000,279,11005340,12965,0,1728106181,13007.52523159999,57.97408898999856,53460.63987528001 2024-10-05,05:29:43.000,279,11005297,12885,0,1728106182,13007.57238577,57.99523638000392,53460.646862400004 2024-10-05,05:29:44.000,279,11005335,12845,0,1728106183,13007.54544052999,57.98818725000456,53460.667823760006 2024-10-05,05:29:45.000,279,11005290,12605,0,1728106184,13007.57238577,58.02343290000135,53460.63288816 2024-10-05,05:29:46.000,279,11005384,12445,0,1728106185,13007.58585838999,58.009334640002635,53460.67481088 2024-10-05,05:29:47.000,279,11005355,12965,0,1728106186,13007.5925947,58.016383770001994,53460.74468208 2024-10-05,05:29:48.000,279,11005320,12845,0,1728106187,13007.5925947,58.002285510003276,53460.695772240004 2024-10-05,05:29:49.000,279,11005316,13005,0,1728106188,13007.619539939995,58.03048203000071,53460.646862400004 2024-10-05,05:29:50.000,279,11005314,12765,0,1728106189,13007.68690303999,58.05867854999815,53460.63288816 2024-10-05,05:29:51.000,279,11005360,12805,0,1728106190,13007.68690303999,58.05162941999879,53460.62590104 2024-10-05,05:29:52.000,279,11005384,12805,0,1728106191,13007.73405721,58.04458028999943,53460.695772240004 2024-10-05,05:29:53.000,279,11005350,12725,0,1728106192,13007.720584589995,58.0798259400035,53460.66083664001 2024-10-05,05:29:54.000,279,11005306,12645,0,1728106193,13007.73405721,58.1150715900003,53460.70974648001 2024-10-05,05:29:55.000,279,11005364,12965,0,1728106194,13007.72732089999,58.10802246000094,53460.66083664001 2024-10-05,05:29:56.000,279,11005316,12845,0,1728106195,13007.801420309996,58.12212071999966,53460.70974648001 2024-10-05,05:29:57.000,279,11005360,12885,0,1728106196,13007.77447507,58.15031724000437,53460.70275936 2024-10-05,05:29:58.000,279,11005298,12805,0,1728106197,13007.82836554999,58.129169849999016,53460.70275936 2024-10-05,05:29:59.000,279,11005350,12605,0,1728106198,13007.85531079,58.16441550000309,53460.68878512001 2024-10-05,05:30:00.000,279,11005367,12605,0,1728106199,13007.841838169996,58.2137594099986,53460.70275936 2024-10-05,05:30:01.000,279,11005342,12725,0,1728106200,13007.902464959996,58.15031724000437,53460.79359192 2024-10-05,05:30:02.000,279,11005300,12845,0,1728106201,13007.909201269991,58.17146463000245,53460.78660480001 2024-10-05,05:30:03.000,279,11005365,12965,0,1728106202,13007.91593758,58.16441550000309,53460.7516692 2024-10-05,05:30:04.000,279,11005355,12725,0,1728106203,13007.942882819996,58.192612020000524,53460.77961768 2024-10-05,05:30:05.000,279,11005324,12645,0,1728106204,13007.990036989991,58.185562890001165,53460.79359192 2024-10-05,05:30:06.000,279,11005378,12605,0,1728106205,13007.983300679996,58.185562890001165,53460.814553280004 2024-10-05,05:30:07.000,279,11005335,12525,0,1728106206,13008.016982230001,58.192612020000524,53460.8914116 2024-10-05,05:30:08.000,279,11005333,12965,0,1728106207,13008.010245919992,58.17146463000245,53460.835514640006 2024-10-05,05:30:09.000,279,11005363,12885,0,1728106208,13008.010245919992,58.178513760001806,53460.84948888 2024-10-05,05:30:10.000,279,11005286,12765,0,1728106209,13008.050663779992,58.19966114999988,53460.84250176 2024-10-05,05:30:11.000,279,11005402,13045,0,1728106210,13008.043927469997,58.16441550000309,53460.863463120004 2024-10-05,05:30:12.000,279,11005304,12965,0,1728106211,13008.037191160001,58.192612020000524,53460.84948888 2024-10-05,05:30:13.000,279,11005337,12645,0,1728106212,13008.084345329997,58.227857670004596,53460.85647600001 2024-10-05,05:30:14.000,279,11005380,12805,0,1728106213,13008.097817950002,58.2137594099986,53460.884424480006 2024-10-05,05:30:15.000,279,11005347,12765,0,1728106214,13008.050663779992,58.26310332000139,53460.814553280004 2024-10-05,05:30:16.000,279,11005374,12925,0,1728106215,13008.104554259997,58.24900506000267,53460.87743736001 2024-10-05,05:30:17.000,279,11005319,12765,0,1728106216,13008.131499499992,58.26310332000139,53460.884424480006 2024-10-05,05:30:18.000,279,11005308,12765,0,1728106217,13008.118026880002,58.28425070999947,53460.87045024 2024-10-05,05:30:19.000,279,11005363,12885,0,1728106218,13008.138235810002,58.30539810000482,53460.91237296 2024-10-05,05:30:20.000,279,11005333,12845,0,1728106219,13008.138235810002,58.29129983999883,53460.8914116 2024-10-05,05:30:21.000,279,11005407,13005,0,1728106220,13008.165181049997,58.29834896999819,53460.89839872 2024-10-05,05:30:22.000,279,11005335,12685,0,1728106221,13008.198862600002,58.28425070999947,53460.89839872 2024-10-05,05:30:23.000,279,11005350,12885,0,1728106222,13008.198862600002,58.27015245000075,53460.8914116 2024-10-05,05:30:24.000,279,11005326,12685,0,1728106223,13008.171917359992,58.30539810000482,53460.94730856 2024-10-05,05:30:25.000,279,11005326,12885,0,1728106224,13008.165181049997,58.28425070999947,53460.91936008 2024-10-05,05:30:26.000,279,11005346,13125,0,1728106225,13008.192126289992,58.31949636000354,53460.91237296 2024-10-05,05:30:27.000,279,11005333,13045,0,1728106226,13008.171917359992,58.31244723000418,53460.94730856 2024-10-05,05:30:28.000,279,11005328,12805,0,1728106227,13008.151708429992,58.28425070999947,53460.90538584001 2024-10-05,05:30:29.000,279,11005371,12965,0,1728106228,13008.192126289992,58.33359462000226,53460.95429568001 2024-10-05,05:30:30.000,279,11005351,12525,0,1728106229,13008.219071530002,58.30539810000482,53460.95429568001 2024-10-05,05:30:31.000,279,11005313,12645,0,1728106230,13008.212335219992,58.31949636000354,53460.933334320005 2024-10-05,05:30:32.000,279,11005331,12845,0,1728106231,13008.225807839997,58.31244723000418,53460.94730856 2024-10-05,05:30:33.000,279,11005358,13005,0,1728106232,13008.272962009993,58.31244723000418,53461.01019264 2024-10-05,05:30:34.000,279,11005350,12685,0,1728106233,13008.272962009993,58.35474201000034,53460.933334320005 2024-10-05,05:30:35.000,279,11005328,12965,0,1728106234,13008.272962009993,58.31949636000354,53460.99621840001 2024-10-05,05:30:36.000,279,11005344,12765,0,1728106235,13008.279698320002,58.34064375000162,53460.98923128 2024-10-05,05:30:37.000,279,11005320,12725,0,1728106236,13008.313379869993,58.33359462000226,53460.97525704001 2024-10-05,05:30:38.000,279,11005349,13045,0,1728106237,13008.299907250002,58.30539810000482,53460.9612828 2024-10-05,05:30:39.000,279,11005370,12885,0,1728106238,13008.347061419998,58.27015245000075,53460.99621840001 2024-10-05,05:30:40.000,279,11005373,13085,0,1728106239,13008.293170939993,58.27015245000075,53461.052115360006 2024-10-05,05:30:41.000,279,11005314,12845,0,1728106240,13008.306643559998,58.31949636000354,53461.04512824001 2024-10-05,05:30:42.000,279,11005307,13085,0,1728106241,13008.306643559998,58.31244723000418,53461.03814112 2024-10-05,05:30:43.000,279,11005348,12685,0,1728106242,13008.299907250002,58.29129983999883,53460.99621840001 2024-10-05,05:30:44.000,279,11005306,12845,0,1728106243,13008.347061419998,58.31244723000418,53461.03814112 2024-10-05,05:30:45.000,279,11005300,13085,0,1728106244,13008.367270349998,58.30539810000482,53461.05910248 2024-10-05,05:30:46.000,279,11005307,13005,0,1728106245,13008.387479279998,58.28425070999947,53461.05910248 2024-10-05,05:30:47.000,279,11005283,12725,0,1728106246,13008.394215589993,58.28425070999947,53461.08006384 2024-10-05,05:30:48.000,279,11005307,12965,0,1728106247,13008.387479279998,58.29129983999883,53461.04512824001 2024-10-05,05:30:49.000,279,11005314,12605,0,1728106248,13008.400951899988,58.31244723000418,53461.08006384 2024-10-05,05:30:50.000,279,11005371,12765,0,1728106249,13008.400951899988,58.31949636000354,53461.09403808001 2024-10-05,05:30:51.000,279,11005320,12645,0,1728106250,13008.374006659993,58.33359462000226,53461.07307672001 2024-10-05,05:30:52.000,279,11005344,12725,0,1728106251,13008.414424519993,58.31949636000354,53461.12897368 2024-10-05,05:30:53.000,279,11005381,12485,0,1728106252,13008.427897139998,58.361791139999696,53461.11499944 2024-10-05,05:30:54.000,279,11005290,13045,0,1728106253,13008.454842379993,58.35474201000034,53461.101025200005 2024-10-05,05:30:55.000,279,11005296,12725,0,1728106254,13008.481787619989,58.33359462000226,53461.101025200005 2024-10-05,05:30:56.000,279,11005326,12525,0,1728106255,13008.481787619989,58.34064375000162,53461.1359608 2024-10-05,05:30:57.000,279,11005293,12765,0,1728106256,13008.508732859998,58.3265454900029,53461.14294792001 2024-10-05,05:30:58.000,279,11005335,13085,0,1728106257,13008.495260239994,58.361791139999696,53461.09403808001 2024-10-05,05:30:59.000,279,11005331,12885,0,1728106258,13008.508732859998,58.375889399998414,53461.12198656001 2024-10-05,05:31:00.000,279,11005341,13045,0,1728106259,13008.569359649999,58.375889399998414,53461.11499944 2024-10-05,05:31:01.000,279,11005349,12965,0,1728106260,13008.542414409989,58.368840269999055,53461.10801232 2024-10-05,05:31:02.000,279,11005346,12805,0,1728106261,13008.576095959994,58.34064375000162,53461.1359608 2024-10-05,05:31:03.000,279,11005339,12925,0,1728106262,13008.562623339989,58.361791139999696,53461.16390928001 2024-10-05,05:31:04.000,279,11005316,13045,0,1728106263,13008.555887029994,58.38293852999777,53461.18487064 2024-10-05,05:31:05.000,279,11005323,12925,0,1728106264,13008.60304119999,58.38998766000441,53461.25474184 2024-10-05,05:31:06.000,279,11005385,13045,0,1728106265,13008.609777509999,58.375889399998414,53461.205832 2024-10-05,05:31:07.000,279,11005339,12885,0,1728106266,13008.616513819994,58.39703679000377,53461.22679336 2024-10-05,05:31:08.000,279,11005352,12965,0,1728106267,13008.670404299999,58.375889399998414,53461.24775472 2024-10-05,05:31:09.000,279,11005337,12885,0,1728106268,13008.697349539994,58.425233310001204,53461.24076760001 2024-10-05,05:31:10.000,279,11005339,12885,0,1728106269,13008.68387691999,58.39703679000377,53461.24775472 2024-10-05,05:31:11.000,279,11005318,12725,0,1728106270,13008.697349539994,58.39703679000377,53461.23378048 2024-10-05,05:31:12.000,279,11005383,12645,0,1728106271,13008.717558469994,58.38293852999777,53461.21281912001 2024-10-05,05:31:13.000,279,11005352,12845,0,1728106272,13008.73103109,58.418184180001845,53461.28967744001 2024-10-05,05:31:14.000,279,11005360,13045,0,1728106273,13008.70408584999,58.418184180001845,53461.21281912001 2024-10-05,05:31:15.000,279,11005295,12765,0,1728106274,13008.69061323,58.43228244000056,53461.19185776001 2024-10-05,05:31:16.000,279,11005370,12605,0,1728106275,13008.737767399994,58.460478959998,53461.31063880001 2024-10-05,05:31:17.000,279,11005305,12925,0,1728106276,13008.737767399994,58.467528090004635,53461.26172896001 2024-10-05,05:31:18.000,279,11005286,13165,0,1728106277,13008.71082216,58.45342982999864,53461.22679336 2024-10-05,05:31:19.000,279,11005285,12885,0,1728106278,13008.74450370999,58.48867548000271,53461.268716080005 2024-10-05,05:31:20.000,279,11005300,12845,0,1728106279,13008.76471263999,58.48162635000335,53461.29666456 2024-10-05,05:31:21.000,279,11005313,12805,0,1728106280,13008.73103109,58.48867548000271,53461.28967744001 2024-10-05,05:31:22.000,279,11005351,12965,0,1728106281,13008.74450370999,58.467528090004635,53461.317625920005 2024-10-05,05:31:23.000,279,11005365,12805,0,1728106282,13008.78492156999,58.49572461000207,53461.32461304 2024-10-05,05:31:24.000,279,11005302,12885,0,1728106283,13008.78492156999,58.50277374000143,53461.32461304 2024-10-05,05:31:25.000,279,11005403,12765,0,1728106284,13008.80513049999,58.50277374000143,53461.33160016001 2024-10-05,05:31:26.000,279,11005354,13045,0,1728106285,13008.81186681,58.50982287000079,53461.3455744 2024-10-05,05:31:27.000,279,11005316,12805,0,1728106286,13008.778185259995,58.50982287000079,53461.317625920005 2024-10-05,05:31:28.000,279,11005335,12965,0,1728106287,13008.798394189995,58.50277374000143,53461.33160016001 2024-10-05,05:31:29.000,279,11005352,12685,0,1728106288,13008.80513049999,58.51687200000015,53461.4154456 2024-10-05,05:31:30.000,279,11005337,12805,0,1728106289,13008.82533942999,58.51687200000015,53461.40147136 2024-10-05,05:31:31.000,279,11005296,12925,0,1728106290,13008.798394189995,58.49572461000207,53461.366535760004 2024-10-05,05:31:32.000,279,11005368,13085,0,1728106291,13008.879229909995,58.55211765000422,53461.436406960005 2024-10-05,05:31:33.000,279,11005354,12925,0,1728106292,13008.838812049995,58.52392112999951,53461.338587280006 2024-10-05,05:31:34.000,279,11005295,12605,0,1728106293,13008.859020979995,58.54506852000486,53461.366535760004 2024-10-05,05:31:35.000,279,11005334,12685,0,1728106294,13008.86575728999,58.5732650400023,53461.40147136 2024-10-05,05:31:36.000,279,11005315,13005,0,1728106295,13008.919647769995,58.55211765000422,53461.49230392 2024-10-05,05:31:37.000,279,11005343,12685,0,1728106296,13008.89270253,58.54506852000486,53461.46435544 2024-10-05,05:31:38.000,279,11005343,12885,0,1728106297,13008.90617514999,58.55916678000358,53461.46435544 2024-10-05,05:31:39.000,279,11005388,12605,0,1728106298,13008.89270253,58.55916678000358,53461.506278160006 2024-10-05,05:31:40.000,279,11005353,13005,0,1728106299,13008.89270253,58.55916678000358,53461.4503812 2024-10-05,05:31:41.000,279,11005366,12605,0,1728106300,13008.899438839995,58.56621591000294,53461.42243272 2024-10-05,05:31:42.000,279,11005333,13045,0,1728106301,13008.91291146,58.587363300001016,53461.45736832001 2024-10-05,05:31:43.000,279,11005363,12805,0,1728106302,13008.899438839995,58.5732650400023,53461.5202524 2024-10-05,05:31:44.000,279,11005356,12645,0,1728106303,13008.93312039,58.60851068999909,53461.534226640004 2024-10-05,05:31:45.000,279,11005336,12765,0,1728106304,13008.919647769995,58.594412430000375,53461.5202524 2024-10-05,05:31:46.000,279,11005358,13125,0,1728106305,13008.93312039,58.61555981999845,53461.5202524 2024-10-05,05:31:47.000,279,11005365,12885,0,1728106306,13008.93312039,58.60851068999909,53461.534226640004 2024-10-05,05:31:48.000,279,11005377,12805,0,1728106307,13008.919647769995,58.60851068999909,53461.58313648 2024-10-05,05:31:49.000,279,11005329,12725,0,1728106308,13008.919647769995,58.60851068999909,53461.47832968001 2024-10-05,05:31:50.000,279,11005350,12725,0,1728106309,13008.919647769995,58.61555981999845,53461.56217512 2024-10-05,05:31:51.000,279,11005325,12845,0,1728106310,13008.960065629995,58.643756340003165,53461.56217512 2024-10-05,05:31:52.000,279,11005333,12965,0,1728106311,13008.93312039,58.62260894999781,53461.534226640004 2024-10-05,05:31:53.000,279,11005303,12765,0,1728106312,13008.899438839995,58.643756340003165,53461.5901236 2024-10-05,05:31:54.000,279,11005354,12725,0,1728106313,13008.95332932,58.650805470002524,53461.604097840005 2024-10-05,05:31:55.000,279,11005330,12605,0,1728106314,13008.97353825,58.65785460000188,53461.56217512 2024-10-05,05:31:56.000,279,11005335,12845,0,1728106315,13008.960065629995,58.643756340003165,53461.59711072001 2024-10-05,05:31:57.000,279,11005366,12845,0,1728106316,13008.97353825,58.636707210003806,53461.59711072001 2024-10-05,05:31:58.000,279,11005341,12965,0,1728106317,13008.96680193999,58.65785460000188,53461.63204632 2024-10-05,05:31:59.000,279,11005358,13085,0,1728106318,13008.95332932,58.66490373000124,53461.6599948 2024-10-05,05:32:00.000,279,11005344,13005,0,1728106319,13008.960065629995,58.65785460000188,53461.653007680005 2024-10-05,05:32:01.000,279,11005369,13005,0,1728106320,13008.98701086999,58.643756340003165,53461.66698192001 2024-10-05,05:32:02.000,279,11005376,12925,0,1728106321,13008.960065629995,58.6719528600006,53461.68794328 2024-10-05,05:32:03.000,279,11005379,12605,0,1728106322,13008.96680193999,58.70014937999804,53461.701917520004 2024-10-05,05:32:04.000,279,11005361,12725,0,1728106323,13008.96680193999,58.70014937999804,53461.74384024001 2024-10-05,05:32:05.000,279,11005387,12685,0,1728106324,13008.960065629995,58.73539503000211,53461.73685312 2024-10-05,05:32:06.000,279,11005376,12605,0,1728106325,13008.97353825,58.72834590000275,53461.68794328 2024-10-05,05:32:07.000,279,11005365,12765,0,1728106326,13008.95332932,58.71424764000403,53461.69493040001 2024-10-05,05:32:08.000,279,11005337,12725,0,1728106327,13008.94659300999,58.71424764000403,53461.673969040006 2024-10-05,05:32:09.000,279,11005380,12845,0,1728106328,13008.95332932,58.72834590000275,53461.71589176001 2024-10-05,05:32:10.000,279,11005301,12765,0,1728106329,13008.94659300999,58.72834590000275,53461.66698192001 2024-10-05,05:32:11.000,279,11005351,13005,0,1728106330,13008.96680193999,58.763591549999546,53461.70890464 2024-10-05,05:32:12.000,279,11005347,12965,0,1728106331,13008.980274559995,58.75654242000019,53461.77877584 2024-10-05,05:32:13.000,279,11005292,12805,0,1728106332,13008.97353825,58.7847389400049,53461.73685312 2024-10-05,05:32:14.000,279,11005323,12685,0,1728106333,13008.97353825,58.770640679998905,53461.75781448 2024-10-05,05:32:15.000,279,11005358,12885,0,1728106334,13009.01395611,58.79883720000362,53461.75781448 2024-10-05,05:32:16.000,279,11005352,12805,0,1728106335,13009.00721979999,58.84113197999977,53461.81371144001 2024-10-05,05:32:17.000,279,11005293,13005,0,1728106336,13009.020692419996,58.8834267600032,53461.771788720005 2024-10-05,05:32:18.000,279,11005364,12765,0,1728106337,13009.02742872999,58.84113197999977,53461.75082736 2024-10-05,05:32:19.000,279,11005334,12845,0,1728106338,13009.020692419996,58.85523023999849,53461.78576296 2024-10-05,05:32:20.000,279,11005338,12725,0,1728106339,13009.020692419996,58.876377630003844,53461.771788720005 2024-10-05,05:32:21.000,279,11005355,13285,0,1728106340,13009.00721979999,58.86227936999785,53461.81371144001 2024-10-05,05:32:22.000,279,11005385,12885,0,1728106341,13009.061110279996,58.869328500004485,53461.7997372 2024-10-05,05:32:23.000,279,11005314,12965,0,1728106342,13009.04763765999,58.85523023999849,53461.820698560005 2024-10-05,05:32:24.000,279,11005343,13125,0,1728106343,13009.061110279996,58.89752502000192,53461.80672432 2024-10-05,05:32:25.000,279,11005343,13005,0,1728106344,13009.061110279996,58.90457415000128,53461.83467280001 2024-10-05,05:32:26.000,279,11005348,12805,0,1728106345,13009.04763765999,58.93981979999808,53461.820698560005 2024-10-05,05:32:27.000,279,11005342,12765,0,1728106346,13009.061110279996,58.93277066999872,53461.83467280001 2024-10-05,05:32:28.000,279,11005354,13085,0,1728106347,13009.0745829,58.91867241,53461.84864704 2024-10-05,05:32:29.000,279,11005298,12805,0,1728106348,13009.067846589991,58.93277066999872,53461.84864704 2024-10-05,05:32:30.000,279,11005299,12925,0,1728106349,13009.0745829,58.98211458000151,53461.7997372 2024-10-05,05:32:31.000,279,11005351,12645,0,1728106350,13009.05437397,58.94686893000471,53461.85563416 2024-10-05,05:32:32.000,279,11005339,12845,0,1728106351,13009.0745829,58.95391806000407,53461.85563416 2024-10-05,05:32:33.000,279,11005351,12765,0,1728106352,13009.088055519991,58.96096719000343,53461.890569760006 2024-10-05,05:32:34.000,279,11005344,12805,0,1728106353,13009.09479183,58.996212840000226,53461.86262128001 2024-10-05,05:32:35.000,279,11005350,12925,0,1728106354,13009.061110279996,58.96801632000279,53461.89755688 2024-10-05,05:32:36.000,279,11005353,12845,0,1728106355,13009.020692419996,58.98916371000087,53461.869608400004 2024-10-05,05:32:37.000,279,11005312,13005,0,1728106356,13009.0745829,58.98916371000087,53461.84864704 2024-10-05,05:32:38.000,279,11005371,13085,0,1728106357,13009.088055519991,58.98211458000151,53461.87659552 2024-10-05,05:32:39.000,279,11005366,13005,0,1728106358,13009.088055519991,58.996212840000226,53461.91153112001 2024-10-05,05:32:40.000,279,11005339,12765,0,1728106359,13009.0745829,59.03850762000366,53461.92550536 2024-10-05,05:32:41.000,279,11005369,12885,0,1728106360,13009.081319209996,59.0314584900043,53461.93249248001 2024-10-05,05:32:42.000,279,11005348,12885,0,1728106361,13009.088055519991,59.10194978999789,53461.94646672 2024-10-05,05:32:43.000,279,11005359,12805,0,1728106362,13009.09479183,59.03850762000366,53461.87659552 2024-10-05,05:32:44.000,279,11005376,12965,0,1728106363,13009.0745829,59.108998920004524,53461.939479600005 2024-10-05,05:32:45.000,279,11005350,12845,0,1728106364,13009.09479183,59.108998920004524,53462.00236368001 2024-10-05,05:32:46.000,279,11005352,12845,0,1728106365,13009.09479183,59.10194978999789,53461.939479600005 2024-10-05,05:32:47.000,279,11005330,12645,0,1728106366,13009.108264449991,59.08785152999917,53461.96044096001 2024-10-05,05:32:48.000,279,11005342,12925,0,1728106367,13009.128473379991,59.10194978999789,53461.9744152 2024-10-05,05:32:49.000,279,11005349,12885,0,1728106368,13009.135209690001,59.1301463100026,53462.0442864 2024-10-05,05:32:50.000,279,11005342,12965,0,1728106369,13009.141945999996,59.08080239999981,53462.00236368001 2024-10-05,05:32:51.000,279,11005377,12925,0,1728106370,13009.135209690001,59.10194978999789,53461.98140232001 2024-10-05,05:32:52.000,279,11005371,12925,0,1728106371,13009.128473379991,59.10194978999789,53461.98140232001 2024-10-05,05:32:53.000,279,11005353,12805,0,1728106372,13009.11500076,59.08785152999917,53461.988389440005 2024-10-05,05:32:54.000,279,11005354,13005,0,1728106373,13009.148682309991,59.11604805000388,53462.06524776 2024-10-05,05:32:55.000,279,11005324,12965,0,1728106374,13009.11500076,59.1301463100026,53462.03031216001 2024-10-05,05:32:56.000,279,11005382,12765,0,1728106375,13009.128473379991,59.13719544000196,53462.00236368001 2024-10-05,05:32:57.000,279,11005346,12765,0,1728106376,13009.121737069996,59.14424457000132,53462.05127352001 2024-10-05,05:32:58.000,279,11005340,12925,0,1728106377,13009.141945999996,59.20768674000283,53462.037299280004 2024-10-05,05:32:59.000,279,11005344,12645,0,1728106378,13009.09479183,59.20063761000347,53462.05127352001 2024-10-05,05:33:00.000,279,11005373,12845,0,1728106379,13009.148682309991,59.21473587000219,53462.07922200001 2024-10-05,05:33:01.000,279,11005336,12805,0,1728106380,13009.141945999996,59.235883260000264,53462.07922200001 2024-10-05,05:33:02.000,279,11005341,12925,0,1728106381,13009.121737069996,59.228834130000905,53462.07922200001 2024-10-05,05:33:03.000,279,11005335,12965,0,1728106382,13009.135209690001,59.228834130000905,53462.107170480005 2024-10-05,05:33:04.000,279,11005383,13005,0,1728106383,13009.11500076,59.235883260000264,53462.107170480005 2024-10-05,05:33:05.000,279,11005370,12805,0,1728106384,13009.128473379991,59.24293238999962,53462.12813184001 2024-10-05,05:33:06.000,279,11005336,12525,0,1728106385,13009.148682309991,59.25703064999834,53462.12813184001 2024-10-05,05:33:07.000,279,11005322,13045,0,1728106386,13009.155418620001,59.271128910004336,53462.13511896 2024-10-05,05:33:08.000,279,11005355,12845,0,1728106387,13009.121737069996,59.278178040003695,53462.13511896 2024-10-05,05:33:09.000,279,11005351,12965,0,1728106388,13009.175627550001,59.271128910004336,53462.156080320005 2024-10-05,05:33:10.000,279,11005355,12965,0,1728106389,13009.141945999996,59.285227170003054,53462.12813184001 2024-10-05,05:33:11.000,279,11005392,12605,0,1728106390,13009.148682309991,59.271128910004336,53462.14210608 2024-10-05,05:33:12.000,279,11005354,13045,0,1728106391,13009.135209690001,59.271128910004336,53462.12813184001 2024-10-05,05:33:13.000,279,11005336,13005,0,1728106392,13009.168891239991,59.271128910004336,53462.156080320005 2024-10-05,05:33:14.000,279,11005354,12805,0,1728106393,13009.175627550001,59.271128910004336,53462.14210608 2024-10-05,05:33:15.000,279,11005370,12645,0,1728106394,13009.168891239991,59.29227630000241,53462.17704168001 2024-10-05,05:33:16.000,279,11005369,12805,0,1728106395,13009.168891239991,59.33457107999857,53462.17005456001 2024-10-05,05:33:17.000,279,11005384,13085,0,1728106396,13009.175627550001,59.33457107999857,53462.21896440001 2024-10-05,05:33:18.000,279,11005374,13125,0,1728106397,13009.202572789996,59.31342369000049,53462.19101592 2024-10-05,05:33:19.000,279,11005337,12805,0,1728106398,13009.195836480001,59.278178040003695,53462.14909320001 2024-10-05,05:33:20.000,279,11005322,12765,0,1728106399,13009.195836480001,59.278178040003695,53462.19101592 2024-10-05,05:33:21.000,279,11005368,12725,0,1728106400,13009.189100169991,59.2640797799977,53462.1840288 2024-10-05,05:33:22.000,279,11005325,12805,0,1728106401,13009.195836480001,59.285227170003054,53462.204990160004 2024-10-05,05:33:23.000,279,11005384,12605,0,1728106402,13009.162154929996,59.271128910004336,53462.19101592 2024-10-05,05:33:24.000,279,11005406,12965,0,1728106403,13009.189100169991,59.285227170003054,53462.225951520006 2024-10-05,05:33:25.000,279,11005386,13045,0,1728106404,13009.182363859996,59.2640797799977,53462.21197728 2024-10-05,05:33:26.000,279,11005380,12965,0,1728106405,13009.189100169991,59.24998151999898,53462.23293864 2024-10-05,05:33:27.000,279,11005295,12685,0,1728106406,13009.175627550001,59.2640797799977,53462.23293864 2024-10-05,05:33:28.000,279,11005386,12685,0,1728106407,13009.175627550001,59.24293238999962,53462.225951520006 2024-10-05,05:33:29.000,279,11005342,12565,0,1728106408,13009.175627550001,59.271128910004336,53462.21197728 2024-10-05,05:33:30.000,279,11005423,12925,0,1728106409,13009.202572789996,59.24293238999962,53462.26088712 2024-10-05,05:33:31.000,279,11005368,13045,0,1728106410,13009.162154929996,59.24998151999898,53462.225951520006 2024-10-05,05:33:32.000,279,11005346,13125,0,1728106411,13009.155418620001,59.271128910004336,53462.204990160004 2024-10-05,05:33:33.000,279,11005352,12765,0,1728106412,13009.162154929996,59.24998151999898,53462.24691288001 2024-10-05,05:33:34.000,279,11005364,12805,0,1728106413,13009.162154929996,59.2640797799977,53462.1840288 2024-10-05,05:33:35.000,279,11005369,12805,0,1728106414,13009.202572789996,59.271128910004336,53462.24691288001 2024-10-05,05:33:36.000,279,11005340,12765,0,1728106415,13009.182363859996,59.285227170003054,53462.19800304001 2024-10-05,05:33:37.000,279,11005362,12685,0,1728106416,13009.182363859996,59.271128910004336,53462.26787424001 2024-10-05,05:33:38.000,279,11005398,13125,0,1728106417,13009.189100169991,59.24293238999962,53462.225951520006 2024-10-05,05:33:39.000,279,11005359,13245,0,1728106418,13009.182363859996,59.221785000001546,53462.21197728 2024-10-05,05:33:40.000,279,11005369,12965,0,1728106419,13009.216045410001,59.25703064999834,53462.23293864 2024-10-05,05:33:41.000,279,11005390,12805,0,1728106420,13009.202572789996,59.2640797799977,53462.26088712 2024-10-05,05:33:42.000,279,11005341,12885,0,1728106421,13009.175627550001,59.228834130000905,53462.30280984 2024-10-05,05:33:43.000,279,11005306,12805,0,1728106422,13009.189100169991,59.20063761000347,53462.24691288001 2024-10-05,05:33:44.000,279,11005366,12765,0,1728106423,13009.249726959992,59.179490219998115,53462.26088712 2024-10-05,05:33:45.000,279,11005357,12885,0,1728106424,13009.229518029992,59.172441089998756,53462.204990160004 2024-10-05,05:33:46.000,279,11005371,12885,0,1728106425,13009.209309099992,59.19358848000411,53462.2888356 2024-10-05,05:33:47.000,279,11005393,12765,0,1728106426,13009.216045410001,59.235883260000264,53462.274861360005 2024-10-05,05:33:48.000,279,11005350,12645,0,1728106427,13009.202572789996,59.18653935000475,53462.31678408001 2024-10-05,05:33:49.000,279,11005373,12845,0,1728106428,13009.175627550001,59.221785000001546,53462.26088712 2024-10-05,05:33:50.000,279,11005368,13045,0,1728106429,13009.141945999996,59.235883260000264,53462.26088712 2024-10-05,05:33:51.000,279,11005385,12765,0,1728106430,13009.182363859996,59.221785000001546,53462.30280984 2024-10-05,05:33:52.000,279,11005339,12925,0,1728106431,13009.155418620001,59.221785000001546,53462.23992576 2024-10-05,05:33:53.000,279,11005356,12965,0,1728106432,13009.162154929996,59.19358848000411,53462.29582272001 2024-10-05,05:33:54.000,279,11005399,12845,0,1728106433,13009.135209690001,59.19358848000411,53462.21896440001 2024-10-05,05:33:55.000,279,11005333,12805,0,1728106434,13009.162154929996,59.20063761000347,53462.23293864 2024-10-05,05:33:56.000,279,11005349,12805,0,1728106435,13009.168891239991,59.172441089998756,53462.23992576 2024-10-05,05:33:57.000,279,11005294,12965,0,1728106436,13009.128473379991,59.19358848000411,53462.225951520006 2024-10-05,05:33:58.000,279,11005385,12965,0,1728106437,13009.128473379991,59.20768674000283,53462.23992576 2024-10-05,05:33:59.000,279,11005323,13005,0,1728106438,13009.101528139996,59.271128910004336,53462.274861360005 2024-10-05,05:34:00.000,279,11005325,12685,0,1728106439,13009.108264449991,59.228834130000905,53462.29582272001 2024-10-05,05:34:01.000,279,11005328,12925,0,1728106440,13009.135209690001,59.228834130000905,53462.29582272001 2024-10-05,05:34:02.000,279,11005339,12765,0,1728106441,13009.11500076,59.24998151999898,53462.29582272001 2024-10-05,05:34:03.000,279,11005340,12965,0,1728106442,13009.081319209996,59.24293238999962,53462.2888356 2024-10-05,05:34:04.000,279,11005365,12925,0,1728106443,13009.108264449991,59.25703064999834,53462.30280984 2024-10-05,05:34:05.000,279,11005376,13005,0,1728106444,13009.108264449991,59.221785000001546,53462.29582272001 2024-10-05,05:34:06.000,279,11005321,12725,0,1728106445,13009.128473379991,59.228834130000905,53462.30979696 2024-10-05,05:34:07.000,279,11005310,12965,0,1728106446,13009.09479183,59.2640797799977,53462.30280984 2024-10-05,05:34:08.000,279,11005338,12605,0,1728106447,13009.0745829,59.228834130000905,53462.35171968 2024-10-05,05:34:09.000,279,11005301,12885,0,1728106448,13009.067846589991,59.235883260000264,53462.31678408001 2024-10-05,05:34:10.000,279,11005374,12725,0,1728106449,13009.01395611,59.221785000001546,53462.31678408001 2024-10-05,05:34:11.000,279,11005364,12965,0,1728106450,13009.040901349996,59.228834130000905,53462.28184848 2024-10-05,05:34:12.000,279,11005321,12885,0,1728106451,13009.000483489996,59.20063761000347,53462.30979696 2024-10-05,05:34:13.000,279,11005300,12925,0,1728106452,13009.020692419996,59.235883260000264,53462.34473256001 2024-10-05,05:34:14.000,279,11005385,12965,0,1728106453,13009.000483489996,59.21473587000219,53462.30979696 2024-10-05,05:34:15.000,279,11005338,12885,0,1728106454,13008.96680193999,59.20063761000347,53462.30979696 2024-10-05,05:34:16.000,279,11005324,12925,0,1728106455,13008.99374718,59.20063761000347,53462.30280984 2024-10-05,05:34:17.000,279,11005302,12565,0,1728106456,13008.94659300999,59.20063761000347,53462.29582272001 2024-10-05,05:34:18.000,279,11005353,12525,0,1728106457,13008.95332932,59.221785000001546,53462.323771200005 2024-10-05,05:34:19.000,279,11005332,12885,0,1728106458,13009.00721979999,59.221785000001546,53462.35171968 2024-10-05,05:34:20.000,279,11005310,12925,0,1728106459,13008.94659300999,59.20768674000283,53462.3587068 2024-10-05,05:34:21.000,279,11005309,12645,0,1728106460,13008.939856699995,59.172441089998756,53462.2888356 2024-10-05,05:34:22.000,279,11005369,12725,0,1728106461,13008.980274559995,59.20063761000347,53462.31678408001 2024-10-05,05:34:23.000,279,11005351,12885,0,1728106462,13008.93312039,59.179490219998115,53462.29582272001 2024-10-05,05:34:24.000,279,11005313,12765,0,1728106463,13008.90617514999,59.15834283000004,53462.2888356 2024-10-05,05:34:25.000,279,11005338,12605,0,1728106464,13008.919647769995,59.172441089998756,53462.274861360005 2024-10-05,05:34:26.000,279,11005312,12765,0,1728106465,13008.93312039,59.12309718000324,53462.26088712 2024-10-05,05:34:27.000,279,11005372,12965,0,1728106466,13008.93312039,59.15129370000068,53462.2888356 2024-10-05,05:34:28.000,279,11005371,12885,0,1728106467,13008.90617514999,59.1301463100026,53462.26088712 2024-10-05,05:34:29.000,279,11005335,13165,0,1728106468,13008.89270253,59.15129370000068,53462.2539 2024-10-05,05:34:30.000,279,11005295,12525,0,1728106469,13008.84554835999,59.108998920004524,53462.21896440001 2024-10-05,05:34:31.000,279,11005308,12845,0,1728106470,13008.89270253,59.108998920004524,53462.24691288001 2024-10-05,05:34:32.000,279,11005351,12965,0,1728106471,13008.85228467,59.11604805000388,53462.26088712 2024-10-05,05:34:33.000,279,11005318,12885,0,1728106472,13008.85228467,59.11604805000388,53462.26787424001 2024-10-05,05:34:34.000,279,11005284,12725,0,1728106473,13008.818603119995,59.1301463100026,53462.23992576 2024-10-05,05:34:35.000,279,11005379,12725,0,1728106474,13008.81186681,59.11604805000388,53462.19101592 2024-10-05,05:34:36.000,279,11005331,12605,0,1728106475,13008.798394189995,59.108998920004524,53462.1840288 2024-10-05,05:34:37.000,279,11005329,12805,0,1728106476,13008.81186681,59.11604805000388,53462.21197728 2024-10-05,05:34:38.000,279,11005335,12525,0,1728106477,13008.818603119995,59.09490065999853,53462.24691288001 2024-10-05,05:34:39.000,279,11005333,12765,0,1728106478,13008.80513049999,59.108998920004524,53462.26088712 2024-10-05,05:34:40.000,279,11005383,12845,0,1728106479,13008.80513049999,59.07375327000045,53462.23293864 2024-10-05,05:34:41.000,279,11005354,12965,0,1728106480,13008.79165788,59.07375327000045,53462.204990160004 2024-10-05,05:34:42.000,279,11005352,12885,0,1728106481,13008.80513049999,59.08080239999981,53462.2539 2024-10-05,05:34:43.000,279,11005377,12845,0,1728106482,13008.79165788,59.06670414000109,53462.23293864 2024-10-05,05:34:44.000,279,11005337,12925,0,1728106483,13008.77144895,59.059655010001734,53462.21896440001 2024-10-05,05:34:45.000,279,11005330,12925,0,1728106484,13008.74450370999,59.059655010001734,53462.204990160004 2024-10-05,05:34:46.000,279,11005319,12725,0,1728106485,13008.737767399994,59.045556750003016,53462.19101592 2024-10-05,05:34:47.000,279,11005367,12965,0,1728106486,13008.70408584999,59.0314584900043,53462.1840288 2024-10-05,05:34:48.000,279,11005328,12845,0,1728106487,13008.73103109,59.0314584900043,53462.17005456001 2024-10-05,05:34:49.000,279,11005362,12965,0,1728106488,13008.72429477999,59.052605880002375,53462.17704168001 2024-10-05,05:34:50.000,279,11005295,12805,0,1728106489,13008.71082216,59.02440935999766,53462.17704168001 2024-10-05,05:34:51.000,279,11005343,12765,0,1728106490,13008.72429477999,59.02440935999766,53462.19101592 2024-10-05,05:34:52.000,279,11005380,12645,0,1728106491,13008.66366798999,59.02440935999766,53462.14909320001 2024-10-05,05:34:53.000,279,11005331,12925,0,1728106492,13008.66366798999,59.0314584900043,53462.156080320005 2024-10-05,05:34:54.000,279,11005357,12685,0,1728106493,13008.64345905999,59.003261969999585,53462.12813184001 2024-10-05,05:34:55.000,279,11005390,12885,0,1728106494,13008.66366798999,58.96801632000279,53462.156080320005 2024-10-05,05:34:56.000,279,11005338,12885,0,1728106495,13008.62325012999,59.010311099998944,53462.14210608 2024-10-05,05:34:57.000,279,11005307,12605,0,1728106496,13008.62325012999,58.98916371000087,53462.13511896 2024-10-05,05:34:58.000,279,11005342,12885,0,1728106497,13008.62325012999,58.98916371000087,53462.1141576 2024-10-05,05:34:59.000,279,11005321,12765,0,1728106498,13008.670404299999,58.95391806000407,53462.17005456001 2024-10-05,05:35:00.000,279,11005301,12885,0,1728106499,13008.650195369999,58.96096719000343,53462.12114472 2024-10-05,05:35:01.000,279,11005354,12805,0,1728106500,13008.650195369999,58.98916371000087,53462.16306744 2024-10-05,05:35:02.000,279,11005318,13005,0,1728106501,13008.629986439999,58.98916371000087,53462.13511896 2024-10-05,05:35:03.000,279,11005324,12805,0,1728106502,13008.596304889994,58.94686893000471,53462.12813184001 2024-10-05,05:35:04.000,279,11005373,12845,0,1728106503,13008.609777509999,58.93981979999808,53462.14210608 2024-10-05,05:35:05.000,279,11005355,12765,0,1728106504,13008.609777509999,58.92572153999936,53462.12813184001 2024-10-05,05:35:06.000,279,11005373,12685,0,1728106505,13008.569359649999,58.93277066999872,53462.07922200001 2024-10-05,05:35:07.000,279,11005371,12845,0,1728106506,13008.609777509999,58.91867241,53462.09319624 2024-10-05,05:35:08.000,279,11005354,12925,0,1728106507,13008.582832269989,58.93277066999872,53462.107170480005 2024-10-05,05:35:09.000,279,11005321,12925,0,1728106508,13008.562623339989,58.89047589000256,53462.05127352001 2024-10-05,05:35:10.000,279,11005376,12645,0,1728106509,13008.542414409989,58.86227936999785,53462.07223488 2024-10-05,05:35:11.000,279,11005356,12685,0,1728106510,13008.562623339989,58.89047589000256,53462.058260640006 2024-10-05,05:35:12.000,279,11005368,13005,0,1728106511,13008.555887029994,58.876377630003844,53462.06524776 2024-10-05,05:35:13.000,279,11005372,12445,0,1728106512,13008.562623339989,58.89752502000192,53462.07223488 2024-10-05,05:35:14.000,279,11005371,12725,0,1728106513,13008.495260239994,58.89752502000192,53462.05127352001 2024-10-05,05:35:15.000,279,11005332,12965,0,1728106514,13008.555887029994,58.876377630003844,53462.058260640006 2024-10-05,05:35:16.000,279,11005379,12965,0,1728106515,13008.501996549989,58.84113197999977,53462.009350800006 2024-10-05,05:35:17.000,279,11005300,12565,0,1728106516,13008.515469169994,58.86227936999785,53462.058260640006 2024-10-05,05:35:18.000,279,11005326,12805,0,1728106517,13008.542414409989,58.869328500004485,53462.037299280004 2024-10-05,05:35:19.000,279,11005339,12725,0,1728106518,13008.528941789998,58.84818110999913,53462.07223488 2024-10-05,05:35:20.000,279,11005303,12765,0,1728106519,13008.501996549989,58.84818110999913,53462.05127352001 2024-10-05,05:35:21.000,279,11005368,13085,0,1728106520,13008.495260239994,58.812935460002336,53462.0442864 2024-10-05,05:35:22.000,279,11005343,13005,0,1728106521,13008.475051309993,58.79883720000362,53462.03031216001 2024-10-05,05:35:23.000,279,11005407,12605,0,1728106522,13008.454842379993,58.79178807000426,53462.02332504 2024-10-05,05:35:24.000,279,11005354,13005,0,1728106523,13008.441369759988,58.770640679998905,53462.01633792 2024-10-05,05:35:25.000,279,11005394,12685,0,1728106524,13008.454842379993,58.75654242000019,53462.06524776 2024-10-05,05:35:26.000,279,11005327,12965,0,1728106525,13008.441369759988,58.71424764000403,53462.05127352001 2024-10-05,05:35:27.000,279,11005349,12925,0,1728106526,13008.454842379993,58.74244416000147,53462.0442864 2024-10-05,05:35:28.000,279,11005365,12765,0,1728106527,13008.427897139998,58.72129677000339,53462.058260640006 2024-10-05,05:35:29.000,279,11005370,12965,0,1728106528,13008.454842379993,58.70719851000467,53462.05127352001 2024-10-05,05:35:30.000,279,11005348,13045,0,1728106529,13008.427897139998,58.72834590000275,53462.01633792 2024-10-05,05:35:31.000,279,11005349,12805,0,1728106530,13008.421160829988,58.72129677000339,53462.03031216001 2024-10-05,05:35:32.000,279,11005344,12885,0,1728106531,13008.400951899988,58.69310024999868,53461.99537656 2024-10-05,05:35:33.000,279,11005359,12965,0,1728106532,13008.400951899988,58.66490373000124,53462.03031216001 2024-10-05,05:35:34.000,279,11005393,13005,0,1728106533,13008.367270349998,58.636707210003806,53461.94646672 2024-10-05,05:35:35.000,279,11005313,12885,0,1728106534,13008.400951899988,58.6719528600006,53462.009350800006 2024-10-05,05:35:36.000,279,11005320,13005,0,1728106535,13008.394215589993,58.643756340003165,53462.00236368001 2024-10-05,05:35:37.000,279,11005349,12605,0,1728106536,13008.353797729993,58.636707210003806,53461.98140232001 2024-10-05,05:35:38.000,279,11005373,12805,0,1728106537,13008.320116180003,58.6719528600006,53461.88358264001 2024-10-05,05:35:39.000,279,11005367,12805,0,1728106538,13008.320116180003,58.61555981999845,53461.890569760006 2024-10-05,05:35:40.000,279,11005301,12925,0,1728106539,13008.326852489998,58.594412430000375,53461.92550536 2024-10-05,05:35:41.000,279,11005332,12685,0,1728106540,13008.326852489998,58.60851068999909,53461.93249248001 2024-10-05,05:35:42.000,279,11005302,12805,0,1728106541,13008.360534039988,58.594412430000375,53461.91851824 2024-10-05,05:35:43.000,279,11005391,13005,0,1728106542,13008.306643559998,58.58031417000166,53461.94646672 2024-10-05,05:35:44.000,279,11005364,13005,0,1728106543,13008.279698320002,58.54506852000486,53461.92550536 2024-10-05,05:35:45.000,279,11005358,12565,0,1728106544,13008.293170939993,58.55916678000358,53461.89755688 2024-10-05,05:35:46.000,279,11005372,12805,0,1728106545,13008.320116180003,58.54506852000486,53461.93249248001 2024-10-05,05:35:47.000,279,11005342,12925,0,1728106546,13008.306643559998,58.58031417000166,53461.94646672 2024-10-05,05:35:48.000,279,11005344,12925,0,1728106547,13008.313379869993,58.53097025999887,53461.92550536 2024-10-05,05:35:49.000,279,11005310,12685,0,1728106548,13008.286434629998,58.55211765000422,53461.91153112001 2024-10-05,05:35:50.000,279,11005359,12725,0,1728106549,13008.279698320002,58.51687200000015,53461.91153112001 2024-10-05,05:35:51.000,279,11005335,12485,0,1728106550,13008.272962009993,58.49572461000207,53461.904544 2024-10-05,05:35:52.000,279,11005325,12925,0,1728106551,13008.239280460002,58.48867548000271,53461.869608400004 2024-10-05,05:35:53.000,279,11005374,12685,0,1728106552,13008.252753079993,58.474577220003994,53461.890569760006 2024-10-05,05:35:54.000,279,11005294,12645,0,1728106553,13008.252753079993,58.50277374000143,53461.841659920006 2024-10-05,05:35:55.000,279,11005277,12765,0,1728106554,13008.272962009993,58.460478959998,53461.84864704 2024-10-05,05:35:56.000,279,11005360,12965,0,1728106555,13008.252753079993,58.460478959998,53461.841659920006 2024-10-05,05:35:57.000,279,11005323,12885,0,1728106556,13008.232544149992,58.45342982999864,53461.869608400004 2024-10-05,05:35:58.000,279,11005293,12765,0,1728106557,13008.225807839997,58.467528090004635,53461.869608400004 2024-10-05,05:35:59.000,279,11005361,12605,0,1728106558,13008.239280460002,58.467528090004635,53461.80672432 2024-10-05,05:36:00.000,279,11005292,12645,0,1728106559,13008.246016769997,58.50982287000079,53461.890569760006 2024-10-05,05:36:01.000,279,11005316,12965,0,1728106560,13008.219071530002,58.460478959998,53461.820698560005 2024-10-05,05:36:02.000,279,11005349,12885,0,1728106561,13008.225807839997,58.460478959998,53461.81371144001 2024-10-05,05:36:03.000,279,11005343,13085,0,1728106562,13008.192126289992,58.43933156999992,53461.83467280001 2024-10-05,05:36:04.000,279,11005344,12765,0,1728106563,13008.192126289992,58.45342982999864,53461.80672432 2024-10-05,05:36:05.000,279,11005345,13045,0,1728106564,13008.185389979997,58.44638069999928,53461.82768568 2024-10-05,05:36:06.000,279,11005341,12845,0,1728106565,13008.205598909997,58.425233310001204,53461.83467280001 2024-10-05,05:36:07.000,279,11005381,13005,0,1728106566,13008.198862600002,58.39703679000377,53461.85563416 2024-10-05,05:36:08.000,279,11005373,12725,0,1728106567,13008.212335219992,58.43228244000056,53461.78576296 2024-10-05,05:36:09.000,279,11005341,13045,0,1728106568,13008.198862600002,58.44638069999928,53461.7997372 2024-10-05,05:36:10.000,279,11005326,12765,0,1728106569,13008.219071530002,58.43228244000056,53461.7997372 2024-10-05,05:36:11.000,279,11005356,13125,0,1728106570,13008.192126289992,58.45342982999864,53461.7997372 2024-10-05,05:36:12.000,279,11005377,12605,0,1728106571,13008.198862600002,58.411135050002486,53461.80672432 2024-10-05,05:36:13.000,279,11005319,12885,0,1728106572,13008.212335219992,58.467528090004635,53461.81371144001 2024-10-05,05:36:14.000,279,11005368,13125,0,1728106573,13008.212335219992,58.467528090004635,53461.83467280001 2024-10-05,05:36:15.000,279,11005313,12885,0,1728106574,13008.165181049997,58.460478959998,53461.76480160001 2024-10-05,05:36:16.000,279,11005334,12765,0,1728106575,13008.212335219992,58.425233310001204,53461.80672432 2024-10-05,05:36:17.000,279,11005320,12845,0,1728106576,13008.192126289992,58.43228244000056,53461.79275008001 2024-10-05,05:36:18.000,279,11005323,13125,0,1728106577,13008.171917359992,58.460478959998,53461.729866 2024-10-05,05:36:19.000,279,11005352,12885,0,1728106578,13008.178653670002,58.43933156999992,53461.68794328 2024-10-05,05:36:20.000,279,11005302,12805,0,1728106579,13008.225807839997,58.44638069999928,53461.77877584 2024-10-05,05:36:21.000,279,11005336,12765,0,1728106580,13008.198862600002,58.43228244000056,53461.81371144001 2024-10-05,05:36:22.000,279,11005379,13085,0,1728106581,13008.171917359992,58.418184180001845,53461.77877584 2024-10-05,05:36:23.000,279,11005318,12845,0,1728106582,13008.198862600002,58.467528090004635,53461.7997372 2024-10-05,05:36:24.000,279,11005310,12925,0,1728106583,13008.165181049997,58.43933156999992,53461.82768568 2024-10-05,05:36:25.000,279,11005317,12925,0,1728106584,13008.144972119997,58.43228244000056,53461.75082736 2024-10-05,05:36:26.000,279,11005312,12685,0,1728106585,13008.165181049997,58.39703679000377,53461.73685312 2024-10-05,05:36:27.000,279,11005365,12765,0,1728106586,13008.165181049997,58.38293852999777,53461.73685312 2024-10-05,05:36:28.000,279,11005290,12845,0,1728106587,13008.192126289992,58.368840269999055,53461.729866 2024-10-05,05:36:29.000,279,11005351,12925,0,1728106588,13008.151708429992,58.411135050002486,53461.75781448 2024-10-05,05:36:30.000,279,11005335,12725,0,1728106589,13008.111290569992,58.375889399998414,53461.729866 2024-10-05,05:36:31.000,279,11005317,12885,0,1728106590,13008.084345329997,58.38998766000441,53461.75082736 2024-10-05,05:36:32.000,279,11005330,12925,0,1728106591,13008.111290569992,58.411135050002486,53461.729866 2024-10-05,05:36:33.000,279,11005316,12685,0,1728106592,13008.138235810002,58.38293852999777,53461.73685312 2024-10-05,05:36:34.000,279,11005306,12605,0,1728106593,13008.118026880002,58.418184180001845,53461.70890464 2024-10-05,05:36:35.000,279,11005321,12845,0,1728106594,13008.111290569992,58.38293852999777,53461.73685312 2024-10-05,05:36:36.000,279,11005372,12805,0,1728106595,13008.124763189997,58.38293852999777,53461.729866 2024-10-05,05:36:37.000,279,11005342,12805,0,1728106596,13008.097817950002,58.38998766000441,53461.71589176001 2024-10-05,05:36:38.000,279,11005311,12805,0,1728106597,13008.131499499992,58.38293852999777,53461.701917520004 2024-10-05,05:36:39.000,279,11005341,12685,0,1728106598,13008.124763189997,58.34769288000098,53461.70890464 2024-10-05,05:36:40.000,279,11005325,12765,0,1728106599,13008.097817950002,58.375889399998414,53461.69493040001 2024-10-05,05:36:41.000,279,11005306,12885,0,1728106600,13008.144972119997,58.361791139999696,53461.701917520004 2024-10-05,05:36:42.000,279,11005337,12965,0,1728106601,13008.111290569992,58.368840269999055,53461.71589176001 2024-10-05,05:36:43.000,279,11005295,12845,0,1728106602,13008.091081639992,58.368840269999055,53461.68095616 2024-10-05,05:36:44.000,279,11005294,12885,0,1728106603,13008.057400090001,58.375889399998414,53461.68095616 2024-10-05,05:36:45.000,279,11005383,12885,0,1728106604,13008.077609020002,58.35474201000034,53461.71589176001 2024-10-05,05:36:46.000,279,11005400,13085,0,1728106605,13008.084345329997,58.361791139999696,53461.73685312 2024-10-05,05:36:47.000,279,11005390,12765,0,1728106606,13008.131499499992,58.34769288000098,53461.771788720005 2024-10-05,05:36:48.000,279,11005334,12765,0,1728106607,13008.165181049997,58.375889399998414,53461.63903344 2024-10-05,05:36:49.000,279,11005367,12805,0,1728106608,13008.158444740002,58.3265454900029,53461.701917520004 2024-10-05,05:36:50.000,279,11005304,12965,0,1728106609,13008.178653670002,58.34769288000098,53461.70890464 2024-10-05,05:36:51.000,279,11005330,12565,0,1728106610,13008.158444740002,58.361791139999696,53461.69493040001 2024-10-05,05:36:52.000,279,11005354,12405,0,1728106611,13008.131499499992,58.38293852999777,53461.63204632 2024-10-05,05:36:53.000,279,11005295,12685,0,1728106612,13008.118026880002,58.34769288000098,53461.63903344 2024-10-05,05:36:54.000,279,11005348,13165,0,1728106613,13008.111290569992,58.375889399998414,53461.68095616 2024-10-05,05:36:55.000,279,11005319,12925,0,1728106614,13008.118026880002,58.368840269999055,53461.63903344 2024-10-05,05:36:56.000,279,11005327,12885,0,1728106615,13008.151708429992,58.39703679000377,53461.64602056001 2024-10-05,05:36:57.000,279,11005306,12805,0,1728106616,13008.131499499992,58.45342982999864,53461.701917520004 2024-10-05,05:36:58.000,279,11005352,12885,0,1728106617,13008.131499499992,58.418184180001845,53461.63204632 2024-10-05,05:36:59.000,279,11005334,12845,0,1728106618,13008.104554259997,58.404085920003126,53461.701917520004 2024-10-05,05:37:00.000,279,11005349,12685,0,1728106619,13008.131499499992,58.45342982999864,53461.653007680005 2024-10-05,05:37:01.000,279,11005327,12965,0,1728106620,13008.138235810002,58.467528090004635,53461.66698192001 2024-10-05,05:37:02.000,279,11005298,12805,0,1728106621,13008.165181049997,58.44638069999928,53461.6599948 2024-10-05,05:37:03.000,279,11005324,12885,0,1728106622,13008.138235810002,58.50982287000079,53461.673969040006 2024-10-05,05:37:04.000,279,11005336,12925,0,1728106623,13008.144972119997,58.45342982999864,53461.64602056001 2024-10-05,05:37:05.000,279,11005355,12645,0,1728106624,13008.138235810002,58.44638069999928,53461.62505920001 2024-10-05,05:37:06.000,279,11005362,12805,0,1728106625,13008.144972119997,58.50277374000143,53461.62505920001 2024-10-05,05:37:07.000,279,11005356,12965,0,1728106626,13008.138235810002,58.49572461000207,53461.64602056001 2024-10-05,05:37:08.000,279,11005335,12965,0,1728106627,13008.151708429992,58.53097025999887,53461.64602056001 2024-10-05,05:37:09.000,279,11005317,12765,0,1728106628,13008.151708429992,58.50277374000143,53461.63204632 2024-10-05,05:37:10.000,279,11005359,12965,0,1728106629,13008.151708429992,58.48867548000271,53461.62505920001 2024-10-05,05:37:11.000,279,11005365,12685,0,1728106630,13008.144972119997,58.538019389998226,53461.6599948 2024-10-05,05:37:12.000,279,11005347,12885,0,1728106631,13008.198862600002,58.53097025999887,53461.64602056001 2024-10-05,05:37:13.000,279,11005367,12845,0,1728106632,13008.178653670002,58.50982287000079,53461.62505920001 2024-10-05,05:37:14.000,279,11005330,13005,0,1728106633,13008.124763189997,58.54506852000486,53461.653007680005 2024-10-05,05:37:15.000,279,11005339,12765,0,1728106634,13008.171917359992,58.48867548000271,53461.66698192001 2024-10-05,05:37:16.000,279,11005329,12965,0,1728106635,13008.178653670002,58.55211765000422,53461.64602056001 2024-10-05,05:37:17.000,279,11005367,12765,0,1728106636,13008.205598909997,58.52392112999951,53461.69493040001 2024-10-05,05:37:18.000,279,11005351,12885,0,1728106637,13008.192126289992,58.5732650400023,53461.64602056001 2024-10-05,05:37:19.000,279,11005335,12685,0,1728106638,13008.192126289992,58.58031417000166,53461.722878880006 2024-10-05,05:37:20.000,279,11005324,12765,0,1728106639,13008.151708429992,58.587363300001016,53461.63903344 2024-10-05,05:37:21.000,279,11005397,12925,0,1728106640,13008.185389979997,58.5732650400023,53461.722878880006 2024-10-05,05:37:22.000,279,11005372,12965,0,1728106641,13008.185389979997,58.594412430000375,53461.653007680005 2024-10-05,05:37:23.000,279,11005374,12525,0,1728106642,13008.171917359992,58.60851068999909,53461.66698192001 2024-10-05,05:37:24.000,279,11005394,13205,0,1728106643,13008.138235810002,58.60851068999909,53461.66698192001 2024-10-05,05:37:25.000,279,11005339,12925,0,1728106644,13008.198862600002,58.62260894999781,53461.6599948 2024-10-05,05:37:26.000,279,11005320,12845,0,1728106645,13008.178653670002,58.62965808000445,53461.63204632 2024-10-05,05:37:27.000,279,11005372,13085,0,1728106646,13008.158444740002,58.65785460000188,53461.61108496 2024-10-05,05:37:28.000,279,11005352,12965,0,1728106647,13008.158444740002,58.66490373000124,53461.63204632 2024-10-05,05:37:29.000,279,11005320,12765,0,1728106648,13008.165181049997,58.6719528600006,53461.63903344 2024-10-05,05:37:30.000,279,11005362,12685,0,1728106649,13008.151708429992,58.66490373000124,53461.69493040001 2024-10-05,05:37:31.000,279,11005342,13005,0,1728106650,13008.178653670002,58.65785460000188,53461.62505920001 2024-10-05,05:37:32.000,279,11005383,13085,0,1728106651,13008.185389979997,58.69310024999868,53461.673969040006 2024-10-05,05:37:33.000,279,11005315,13045,0,1728106652,13008.192126289992,58.68605111999932,53461.63204632 2024-10-05,05:37:34.000,279,11005345,13005,0,1728106653,13008.144972119997,58.68605111999932,53461.653007680005 2024-10-05,05:37:35.000,279,11005340,12805,0,1728106654,13008.178653670002,58.72129677000339,53461.63903344 2024-10-05,05:37:36.000,279,11005351,12925,0,1728106655,13008.198862600002,58.71424764000403,53461.653007680005 2024-10-05,05:37:37.000,279,11005314,12965,0,1728106656,13008.205598909997,58.74949329000083,53461.653007680005 2024-10-05,05:37:38.000,279,11005337,13205,0,1728106657,13008.171917359992,58.74949329000083,53461.66698192001 2024-10-05,05:37:39.000,279,11005326,12965,0,1728106658,13008.178653670002,58.74244416000147,53461.701917520004 2024-10-05,05:37:40.000,279,11005334,13045,0,1728106659,13008.171917359992,58.75654242000019,53461.673969040006 2024-10-05,05:37:41.000,279,11005402,12885,0,1728106660,13008.219071530002,58.74244416000147,53461.6599948 2024-10-05,05:37:42.000,279,11005396,13005,0,1728106661,13008.198862600002,58.74244416000147,53461.6599948 2024-10-05,05:37:43.000,279,11005367,12685,0,1728106662,13008.205598909997,58.74949329000083,53461.673969040006 2024-10-05,05:37:44.000,279,11005348,12725,0,1728106663,13008.219071530002,58.71424764000403,53461.68794328 2024-10-05,05:37:45.000,279,11005344,12605,0,1728106664,13008.232544149992,58.770640679998905,53461.68794328 2024-10-05,05:37:46.000,279,11005350,12685,0,1728106665,13008.232544149992,58.79883720000362,53461.63903344 2024-10-05,05:37:47.000,279,11005361,12765,0,1728106666,13008.205598909997,58.770640679998905,53461.6599948 2024-10-05,05:37:48.000,279,11005304,12685,0,1728106667,13008.246016769997,58.75654242000019,53461.69493040001 2024-10-05,05:37:49.000,279,11005352,12765,0,1728106668,13008.266225699997,58.74244416000147,53461.701917520004 2024-10-05,05:37:50.000,279,11005352,13045,0,1728106669,13008.272962009993,58.763591549999546,53461.70890464 2024-10-05,05:37:51.000,279,11005370,12885,0,1728106670,13008.299907250002,58.763591549999546,53461.729866 2024-10-05,05:37:52.000,279,11005374,12845,0,1728106671,13008.246016769997,58.7847389400049,53461.71589176001 2024-10-05,05:37:53.000,279,11005333,12805,0,1728106672,13008.239280460002,58.75654242000019,53461.722878880006 2024-10-05,05:37:54.000,279,11005312,12845,0,1728106673,13008.219071530002,58.819984590001695,53461.70890464 2024-10-05,05:37:55.000,279,11005343,12605,0,1728106674,13008.225807839997,58.80588633000298,53461.771788720005 2024-10-05,05:37:56.000,279,11005330,12965,0,1728106675,13008.219071530002,58.80588633000298,53461.73685312 2024-10-05,05:37:57.000,279,11005314,13005,0,1728106676,13008.252753079993,58.84818110999913,53461.729866 2024-10-05,05:37:58.000,279,11005392,12925,0,1728106677,13008.232544149992,58.819984590001695,53461.73685312 2024-10-05,05:37:59.000,279,11005372,12885,0,1728106678,13008.239280460002,58.827033720001054,53461.75781448 2024-10-05,05:38:00.000,279,11005380,12925,0,1728106679,13008.239280460002,58.827033720001054,53461.75082736 2024-10-05,05:38:01.000,279,11005366,12645,0,1728106680,13008.259489390002,58.84113197999977,53461.73685312 2024-10-05,05:38:02.000,279,11005367,12965,0,1728106681,13008.266225699997,58.84113197999977,53461.75781448 2024-10-05,05:38:03.000,279,11005316,12965,0,1728106682,13008.239280460002,58.84818110999913,53461.729866 2024-10-05,05:38:04.000,279,11005322,12885,0,1728106683,13008.272962009993,58.834082850000414,53461.73685312 2024-10-05,05:38:05.000,279,11005359,12965,0,1728106684,13008.266225699997,58.80588633000298,53461.771788720005 2024-10-05,05:38:06.000,279,11005331,12765,0,1728106685,13008.246016769997,58.84113197999977,53461.74384024001 2024-10-05,05:38:07.000,279,11005329,12845,0,1728106686,13008.232544149992,58.84818110999913,53461.80672432 2024-10-05,05:38:08.000,279,11005337,13005,0,1728106687,13008.219071530002,58.86227936999785,53461.7997372 2024-10-05,05:38:09.000,279,11005339,12765,0,1728106688,13008.239280460002,58.84818110999913,53461.729866 2024-10-05,05:38:10.000,279,11005388,12645,0,1728106689,13008.259489390002,58.876377630003844,53461.76480160001 2024-10-05,05:38:11.000,279,11005336,12885,0,1728106690,13008.252753079993,58.86227936999785,53461.75781448 2024-10-05,05:38:12.000,279,11005363,12605,0,1728106691,13008.239280460002,58.89752502000192,53461.74384024001 2024-10-05,05:38:13.000,279,11005360,13005,0,1728106692,13008.225807839997,58.8834267600032,53461.771788720005 2024-10-05,05:38:14.000,279,11005339,12805,0,1728106693,13008.219071530002,58.85523023999849,53461.722878880006 2024-10-05,05:38:15.000,279,11005352,12805,0,1728106694,13008.239280460002,58.84818110999913,53461.78576296 2024-10-05,05:38:16.000,279,11005361,12925,0,1728106695,13008.259489390002,58.89047589000256,53461.75781448 2024-10-05,05:38:17.000,279,11005325,12885,0,1728106696,13008.225807839997,58.876377630003844,53461.75082736 2024-10-05,05:38:18.000,279,11005376,12765,0,1728106697,13008.266225699997,58.8834267600032,53461.771788720005 2024-10-05,05:38:19.000,279,11005358,12845,0,1728106698,13008.279698320002,58.876377630003844,53461.771788720005 2024-10-05,05:38:20.000,279,11005354,12685,0,1728106699,13008.279698320002,58.86227936999785,53461.81371144001 2024-10-05,05:38:21.000,279,11005354,12965,0,1728106700,13008.252753079993,58.86227936999785,53461.73685312 2024-10-05,05:38:22.000,279,11005342,13085,0,1728106701,13008.286434629998,58.89047589000256,53461.70890464 2024-10-05,05:38:23.000,279,11005354,12725,0,1728106702,13008.326852489998,58.89752502000192,53461.76480160001 2024-10-05,05:38:24.000,279,11005360,12885,0,1728106703,13008.306643559998,58.89047589000256,53461.75781448 2024-10-05,05:38:25.000,279,11005364,13125,0,1728106704,13008.286434629998,58.89752502000192,53461.71589176001 2024-10-05,05:38:26.000,279,11005349,12805,0,1728106705,13008.286434629998,58.89752502000192,53461.76480160001 2024-10-05,05:38:27.000,279,11005355,12925,0,1728106706,13008.306643559998,58.89047589000256,53461.76480160001 2024-10-05,05:38:28.000,279,11005423,12765,0,1728106707,13008.320116180003,58.89047589000256,53461.76480160001 2024-10-05,05:38:29.000,279,11005387,13125,0,1728106708,13008.299907250002,58.93981979999808,53461.71589176001 2024-10-05,05:38:30.000,279,11005397,12565,0,1728106709,13008.326852489998,58.92572153999936,53461.75082736 2024-10-05,05:38:31.000,279,11005325,12525,0,1728106710,13008.360534039988,58.93277066999872,53461.771788720005 2024-10-05,05:38:32.000,279,11005358,12725,0,1728106711,13008.353797729993,58.92572153999936,53461.79275008001 2024-10-05,05:38:33.000,279,11005317,12965,0,1728106712,13008.353797729993,58.91162328000064,53461.73685312 2024-10-05,05:38:34.000,279,11005368,12925,0,1728106713,13008.387479279998,58.90457415000128,53461.66698192001 2024-10-05,05:38:35.000,279,11005337,13165,0,1728106714,13008.421160829988,58.96096719000343,53461.75082736 2024-10-05,05:38:36.000,279,11005388,13005,0,1728106715,13008.414424519993,58.96096719000343,53461.76480160001 2024-10-05,05:38:37.000,279,11005360,13205,0,1728106716,13008.407688209998,58.96096719000343,53461.74384024001 2024-10-05,05:38:38.000,279,11005325,12925,0,1728106717,13008.441369759988,58.95391806000407,53461.79275008001 2024-10-05,05:38:39.000,279,11005385,12605,0,1728106718,13008.427897139998,58.96096719000343,53461.75781448 2024-10-05,05:38:40.000,279,11005403,12925,0,1728106719,13008.461578689989,59.010311099998944,53461.7997372 2024-10-05,05:38:41.000,279,11005339,12965,0,1728106720,13008.501996549989,58.97506545000215,53461.80672432 2024-10-05,05:38:42.000,279,11005368,12885,0,1728106721,13008.481787619989,58.98916371000087,53461.82768568 2024-10-05,05:38:43.000,279,11005350,12925,0,1728106722,13008.495260239994,58.98211458000151,53461.85563416 2024-10-05,05:38:44.000,279,11005361,12885,0,1728106723,13008.508732859998,59.02440935999766,53461.86262128001 2024-10-05,05:38:45.000,279,11005303,12765,0,1728106724,13008.508732859998,58.98916371000087,53461.81371144001 2024-10-05,05:38:46.000,279,11005370,12965,0,1728106725,13008.535678099994,59.010311099998944,53461.83467280001 2024-10-05,05:38:47.000,279,11005311,12845,0,1728106726,13008.555887029994,59.0173602299983,53461.83467280001 2024-10-05,05:38:48.000,279,11005354,12645,0,1728106727,13008.535678099994,59.02440935999766,53461.83467280001 2024-10-05,05:38:49.000,279,11005376,12965,0,1728106728,13008.562623339989,59.0173602299983,53461.87659552 2024-10-05,05:38:50.000,279,11005368,12765,0,1728106729,13008.555887029994,59.0314584900043,53461.87659552 2024-10-05,05:38:51.000,279,11005416,12765,0,1728106730,13008.569359649999,59.03850762000366,53461.87659552 2024-10-05,05:38:52.000,279,11005349,12805,0,1728106731,13008.589568579999,59.07375327000045,53461.93249248001 2024-10-05,05:38:53.000,279,11005349,13085,0,1728106732,13008.589568579999,59.07375327000045,53461.890569760006 2024-10-05,05:38:54.000,279,11005362,13125,0,1728106733,13008.576095959994,59.07375327000045,53461.92550536 2024-10-05,05:38:55.000,279,11005324,12885,0,1728106734,13008.629986439999,59.11604805000388,53461.92550536 2024-10-05,05:38:56.000,279,11005349,12925,0,1728106735,13008.596304889994,59.1301463100026,53461.94646672 2024-10-05,05:38:57.000,279,11005319,12925,0,1728106736,13008.616513819994,59.15129370000068,53461.98140232001 2024-10-05,05:38:58.000,279,11005333,12965,0,1728106737,13008.60304119999,59.11604805000388,53461.939479600005 2024-10-05,05:38:59.000,279,11005329,12805,0,1728106738,13008.616513819994,59.13719544000196,53461.94646672 2024-10-05,05:39:00.000,279,11005337,12925,0,1728106739,13008.609777509999,59.15129370000068,53461.95345384 2024-10-05,05:39:01.000,279,11005356,12925,0,1728106740,13008.64345905999,59.15834283000004,53462.03031216001 2024-10-05,05:39:02.000,279,11005311,12685,0,1728106741,13008.62325012999,59.15834283000004,53461.99537656 2024-10-05,05:39:03.000,279,11005335,12845,0,1728106742,13008.656931679994,59.14424457000132,53461.96742808 2024-10-05,05:39:04.000,279,11005322,13205,0,1728106743,13008.64345905999,59.1301463100026,53461.99537656 2024-10-05,05:39:05.000,279,11005332,12845,0,1728106744,13008.64345905999,59.15834283000004,53461.96044096001 2024-10-05,05:39:06.000,279,11005358,12765,0,1728106745,13008.66366798999,59.19358848000411,53462.03031216001 2024-10-05,05:39:07.000,279,11005371,12605,0,1728106746,13008.68387691999,59.19358848000411,53462.09319624 2024-10-05,05:39:08.000,279,11005354,13005,0,1728106747,13008.656931679994,59.20768674000283,53462.06524776 2024-10-05,05:39:09.000,279,11005360,12925,0,1728106748,13008.650195369999,59.221785000001546,53462.08620912 2024-10-05,05:39:10.000,279,11005304,12765,0,1728106749,13008.656931679994,59.235883260000264,53462.037299280004 2024-10-05,05:39:11.000,279,11005344,12925,0,1728106750,13008.697349539994,59.20768674000283,53462.09319624 2024-10-05,05:39:12.000,279,11005351,13125,0,1728106751,13008.677140609994,59.221785000001546,53462.05127352001 2024-10-05,05:39:13.000,279,11005359,12805,0,1728106752,13008.69061323,59.25703064999834,53462.1141576 2024-10-05,05:39:14.000,279,11005346,13045,0,1728106753,13008.72429477999,59.278178040003695,53462.14210608 2024-10-05,05:39:15.000,279,11005305,13125,0,1728106754,13008.670404299999,59.25703064999834,53462.10018336001 2024-10-05,05:39:16.000,279,11005336,12925,0,1728106755,13008.70408584999,59.24998151999898,53462.12114472 2024-10-05,05:39:17.000,279,11005355,12605,0,1728106756,13008.636722749994,59.285227170003054,53462.1141576 2024-10-05,05:39:18.000,279,11005334,13005,0,1728106757,13008.717558469994,59.2640797799977,53462.10018336001 2024-10-05,05:39:19.000,279,11005353,12685,0,1728106758,13008.71082216,59.25703064999834,53462.09319624 2024-10-05,05:39:20.000,279,11005353,12765,0,1728106759,13008.717558469994,59.235883260000264,53462.19101592 2024-10-05,05:39:21.000,279,11005362,12885,0,1728106760,13008.677140609994,59.278178040003695,53462.156080320005 2024-10-05,05:39:22.000,279,11005361,12765,0,1728106761,13008.737767399994,59.29227630000241,53462.12114472 2024-10-05,05:39:23.000,279,11005377,12925,0,1728106762,13008.737767399994,59.285227170003054,53462.17005456001 2024-10-05,05:39:24.000,279,11005374,12965,0,1728106763,13008.72429477999,59.30637456000113,53462.156080320005 2024-10-05,05:39:25.000,279,11005339,13045,0,1728106764,13008.73103109,59.30637456000113,53462.17005456001 2024-10-05,05:39:26.000,279,11005332,13085,0,1728106765,13008.737767399994,59.30637456000113,53462.225951520006 2024-10-05,05:39:27.000,279,11005317,12965,0,1728106766,13008.73103109,59.31342369000049,53462.21197728 2024-10-05,05:39:28.000,279,11005348,12805,0,1728106767,13008.71082216,59.30637456000113,53462.19800304001 2024-10-05,05:39:29.000,279,11005340,12645,0,1728106768,13008.72429477999,59.33457107999857,53462.14909320001 2024-10-05,05:39:30.000,279,11005365,12605,0,1728106769,13008.71082216,59.32752194999921,53462.14909320001 2024-10-05,05:39:31.000,279,11005365,12845,0,1728106770,13008.717558469994,59.34866934000456,53462.14210608 2024-10-05,05:39:32.000,279,11005342,13165,0,1728106771,13008.71082216,59.32752194999921,53462.19101592 2024-10-05,05:39:33.000,279,11005356,12485,0,1728106772,13008.737767399994,59.36276760000328,53462.204990160004 2024-10-05,05:39:34.000,279,11005321,12565,0,1728106773,13008.68387691999,59.33457107999857,53462.17704168001 2024-10-05,05:39:35.000,279,11005339,12725,0,1728106774,13008.717558469994,59.32752194999921,53462.21896440001 2024-10-05,05:39:36.000,279,11005386,12805,0,1728106775,13008.76471263999,59.32752194999921,53462.23293864 2024-10-05,05:39:37.000,279,11005355,12725,0,1728106776,13008.75124002,59.35571847000392,53462.19101592 2024-10-05,05:39:38.000,279,11005350,12925,0,1728106777,13008.77144895,59.34866934000456,53462.156080320005 2024-10-05,05:39:39.000,279,11005332,12885,0,1728106778,13008.72429477999,59.36276760000328,53462.26088712 2024-10-05,05:39:40.000,279,11005328,12605,0,1728106779,13008.72429477999,59.376865860002,53462.30280984 2024-10-05,05:39:41.000,279,11005317,12685,0,1728106780,13008.72429477999,59.398013250000076,53462.225951520006 2024-10-05,05:39:42.000,279,11005339,13205,0,1728106781,13008.737767399994,59.398013250000076,53462.23293864 2024-10-05,05:39:43.000,279,11005328,13445,0,1728106782,13008.70408584999,59.419160639998154,53462.24691288001 2024-10-05,05:39:44.000,279,11005330,12965,0,1728106783,13008.69061323,59.405062379999436,53462.21896440001 2024-10-05,05:39:45.000,279,11005364,12605,0,1728106784,13008.717558469994,59.412111509998795,53462.26787424001 2024-10-05,05:39:46.000,279,11005333,13005,0,1728106785,13008.72429477999,59.454406290002225,53462.21896440001 2024-10-05,05:39:47.000,279,11005338,13085,0,1728106786,13008.71082216,59.42620977000479,53462.28184848 2024-10-05,05:39:48.000,279,11005351,12565,0,1728106787,13008.697349539994,59.43325890000415,53462.2539 2024-10-05,05:39:49.000,279,11005309,12925,0,1728106788,13008.70408584999,59.405062379999436,53462.21197728 2024-10-05,05:39:50.000,279,11005359,12925,0,1728106789,13008.70408584999,59.412111509998795,53462.26787424001 2024-10-05,05:39:51.000,279,11005336,13005,0,1728106790,13008.677140609994,59.42620977000479,53462.26787424001 2024-10-05,05:39:52.000,279,11005352,12885,0,1728106791,13008.68387691999,59.461455420001585,53462.28184848 2024-10-05,05:39:53.000,279,11005304,12645,0,1728106792,13008.68387691999,59.454406290002225,53462.29582272001 2024-10-05,05:39:54.000,279,11005272,12845,0,1728106793,13008.68387691999,59.419160639998154,53462.34473256001 2024-10-05,05:39:55.000,279,11005342,13165,0,1728106794,13008.70408584999,59.43325890000415,53462.33774544001 2024-10-05,05:39:56.000,279,11005349,12885,0,1728106795,13008.64345905999,59.4755536800003,53462.40062952 2024-10-05,05:39:57.000,279,11005384,13285,0,1728106796,13008.677140609994,59.43325890000415,53462.36569392001 2024-10-05,05:39:58.000,279,11005343,12685,0,1728106797,13008.677140609994,59.468504550000944,53462.30280984 2024-10-05,05:39:59.000,279,11005353,12885,0,1728106798,13008.64345905999,59.447357160002866,53462.30979696 2024-10-05,05:40:00.000,279,11005349,12765,0,1728106799,13008.656931679994,59.48260280999966,53462.35171968 2024-10-05,05:40:01.000,279,11005360,12725,0,1728106800,13008.656931679994,59.49670106999838,53462.30280984 2024-10-05,05:40:02.000,279,11005384,12725,0,1728106801,13008.629986439999,59.49670106999838,53462.34473256001 2024-10-05,05:40:03.000,279,11005354,12965,0,1728106802,13008.670404299999,59.49670106999838,53462.38665528001 2024-10-05,05:40:04.000,279,11005329,12965,0,1728106803,13008.650195369999,59.52489759000309,53462.38665528001 2024-10-05,05:40:05.000,279,11005320,12765,0,1728106804,13008.656931679994,59.55309411000053,53462.35171968 2024-10-05,05:40:06.000,279,11005291,13085,0,1728106805,13008.629986439999,59.510799330004374,53462.372681040004 2024-10-05,05:40:07.000,279,11005347,12805,0,1728106806,13008.64345905999,59.49670106999838,53462.37966816 2024-10-05,05:40:08.000,279,11005382,12645,0,1728106807,13008.62325012999,59.510799330004374,53462.3587068 2024-10-05,05:40:09.000,279,11005332,12725,0,1728106808,13008.650195369999,59.53194672000245,53462.40062952 2024-10-05,05:40:10.000,279,11005308,12805,0,1728106809,13008.62325012999,59.53899585000181,53462.3587068 2024-10-05,05:40:11.000,279,11005316,12685,0,1728106810,13008.582832269989,59.54604498000117,53462.40062952 2024-10-05,05:40:12.000,279,11005337,12845,0,1728106811,13008.576095959994,59.55309411000053,53462.428578 2024-10-05,05:40:13.000,279,11005288,13165,0,1728106812,13008.60304119999,59.55309411000053,53462.40761664 2024-10-05,05:40:14.000,279,11005314,13125,0,1728106813,13008.582832269989,59.56014323999989,53462.393642400006 2024-10-05,05:40:15.000,279,11005356,12845,0,1728106814,13008.616513819994,59.57424149999861,53462.442552240005 2024-10-05,05:40:16.000,279,11005377,13045,0,1728106815,13008.616513819994,59.55309411000053,53462.40761664 2024-10-05,05:40:17.000,279,11005350,12965,0,1728106816,13008.576095959994,59.510799330004374,53462.42159088 2024-10-05,05:40:18.000,279,11005323,13165,0,1728106817,13008.582832269989,59.53194672000245,53462.42159088 2024-10-05,05:40:19.000,279,11005390,12925,0,1728106818,13008.562623339989,59.56014323999989,53462.41460376001 2024-10-05,05:40:20.000,279,11005335,12845,0,1728106819,13008.555887029994,59.56014323999989,53462.442552240005 2024-10-05,05:40:21.000,279,11005362,13005,0,1728106820,13008.582832269989,59.54604498000117,53462.40062952 2024-10-05,05:40:22.000,279,11005339,12645,0,1728106821,13008.555887029994,59.54604498000117,53462.42159088 2024-10-05,05:40:23.000,279,11005403,12765,0,1728106822,13008.555887029994,59.517848460003734,53462.43556512001 2024-10-05,05:40:24.000,279,11005357,13045,0,1728106823,13008.555887029994,59.53899585000181,53462.41460376001 2024-10-05,05:40:25.000,279,11005315,12765,0,1728106824,13008.589568579999,59.50375019999774,53462.45652648 2024-10-05,05:40:26.000,279,11005376,12925,0,1728106825,13008.596304889994,59.517848460003734,53462.47748784 2024-10-05,05:40:27.000,279,11005320,12965,0,1728106826,13008.589568579999,59.49670106999838,53462.47748784 2024-10-05,05:40:28.000,279,11005366,12765,0,1728106827,13008.555887029994,59.52489759000309,53462.50543632001 2024-10-05,05:40:29.000,279,11005392,12965,0,1728106828,13008.576095959994,59.517848460003734,53462.47748784 2024-10-05,05:40:30.000,279,11005355,13165,0,1728106829,13008.569359649999,59.52489759000309,53462.46351360001 2024-10-05,05:40:31.000,279,11005373,12725,0,1728106830,13008.562623339989,59.52489759000309,53462.491462080005 2024-10-05,05:40:32.000,279,11005352,12885,0,1728106831,13008.542414409989,59.510799330004374,53462.561333280006 2024-10-05,05:40:33.000,279,11005339,12765,0,1728106832,13008.515469169994,59.50375019999774,53462.52639768 2024-10-05,05:40:34.000,279,11005371,12965,0,1728106833,13008.488523929998,59.50375019999774,53462.50543632001 2024-10-05,05:40:35.000,279,11005371,12565,0,1728106834,13008.515469169994,59.48260280999966,53462.51242344001 2024-10-05,05:40:36.000,279,11005364,12965,0,1728106835,13008.528941789998,59.48260280999966,53462.51941056 2024-10-05,05:40:37.000,279,11005354,12765,0,1728106836,13008.508732859998,59.468504550000944,53462.51242344001 2024-10-05,05:40:38.000,279,11005360,12765,0,1728106837,13008.508732859998,59.50375019999774,53462.48447496001 2024-10-05,05:40:39.000,279,11005343,12965,0,1728106838,13008.508732859998,59.510799330004374,53462.51242344001 2024-10-05,05:40:40.000,279,11005382,13125,0,1728106839,13008.481787619989,59.49670106999838,53462.491462080005 2024-10-05,05:40:41.000,279,11005331,12765,0,1728106840,13008.441369759988,59.517848460003734,53462.47748784 2024-10-05,05:40:42.000,279,11005338,12925,0,1728106841,13008.407688209998,59.52489759000309,53462.48447496001 2024-10-05,05:40:43.000,279,11005376,12965,0,1728106842,13008.421160829988,59.55309411000053,53462.50543632001 2024-10-05,05:40:44.000,279,11005320,12725,0,1728106843,13008.441369759988,59.48260280999966,53462.491462080005 2024-10-05,05:40:45.000,279,11005377,12685,0,1728106844,13008.421160829988,59.54604498000117,53462.4984492 2024-10-05,05:40:46.000,279,11005391,12765,0,1728106845,13008.468314999998,59.510799330004374,53462.4984492 2024-10-05,05:40:47.000,279,11005357,12805,0,1728106846,13008.421160829988,59.49670106999838,53462.52639768 2024-10-05,05:40:48.000,279,11005417,12605,0,1728106847,13008.414424519993,59.48965193999902,53462.53338480001 2024-10-05,05:40:49.000,279,11005367,12725,0,1728106848,13008.394215589993,59.4755536800003,53462.44953936 2024-10-05,05:40:50.000,279,11005362,12565,0,1728106849,13008.421160829988,59.49670106999838,53462.491462080005 2024-10-05,05:40:51.000,279,11005327,12805,0,1728106850,13008.414424519993,59.49670106999838,53462.57530752 2024-10-05,05:40:52.000,279,11005292,12925,0,1728106851,13008.448106069998,59.468504550000944,53462.50543632001 2024-10-05,05:40:53.000,279,11005345,12965,0,1728106852,13008.407688209998,59.50375019999774,53462.5683204 2024-10-05,05:40:54.000,279,11005369,12765,0,1728106853,13008.380742969988,59.48965193999902,53462.4984492 2024-10-05,05:40:55.000,279,11005355,13125,0,1728106854,13008.394215589993,59.50375019999774,53462.50543632001 2024-10-05,05:40:56.000,279,11005339,12725,0,1728106855,13008.367270349998,59.48260280999966,53462.491462080005 2024-10-05,05:40:57.000,279,11005349,13165,0,1728106856,13008.387479279998,59.48260280999966,53462.48447496001 2024-10-05,05:40:58.000,279,11005335,13125,0,1728106857,13008.387479279998,59.468504550000944,53462.50543632001 2024-10-05,05:40:59.000,279,11005390,12765,0,1728106858,13008.374006659993,59.447357160002866,53462.50543632001 2024-10-05,05:41:00.000,279,11005336,12965,0,1728106859,13008.400951899988,59.412111509998795,53462.52639768 2024-10-05,05:41:01.000,279,11005316,12965,0,1728106860,13008.387479279998,59.39096412000072,53462.53338480001 2024-10-05,05:41:02.000,279,11005284,13045,0,1728106861,13008.421160829988,59.419160639998154,53462.540371920004 2024-10-05,05:41:03.000,279,11005402,13045,0,1728106862,13008.400951899988,59.447357160002866,53462.50543632001 2024-10-05,05:41:04.000,279,11005365,12805,0,1728106863,13008.387479279998,59.419160639998154,53462.53338480001 2024-10-05,05:41:05.000,279,11005386,12885,0,1728106864,13008.407688209998,59.42620977000479,53462.54735904 2024-10-05,05:41:06.000,279,11005354,13205,0,1728106865,13008.380742969988,59.419160639998154,53462.540371920004 2024-10-05,05:41:07.000,279,11005368,12765,0,1728106866,13008.387479279998,59.447357160002866,53462.55434616001 2024-10-05,05:41:08.000,279,11005331,13045,0,1728106867,13008.360534039988,59.468504550000944,53462.54735904 2024-10-05,05:41:09.000,279,11005325,12645,0,1728106868,13008.333588799993,59.454406290002225,53462.561333280006 2024-10-05,05:41:10.000,279,11005376,12805,0,1728106869,13008.333588799993,59.4755536800003,53462.540371920004 2024-10-05,05:41:11.000,279,11005373,12725,0,1728106870,13008.326852489998,59.447357160002866,53462.5683204 2024-10-05,05:41:12.000,279,11005315,12965,0,1728106871,13008.313379869993,59.43325890000415,53462.57530752 2024-10-05,05:41:13.000,279,11005331,12925,0,1728106872,13008.313379869993,59.454406290002225,53462.57530752 2024-10-05,05:41:14.000,279,11005311,12845,0,1728106873,13008.259489390002,59.44030803000351,53462.52639768 2024-10-05,05:41:15.000,279,11005362,12885,0,1728106874,13008.293170939993,59.48965193999902,53462.55434616001 2024-10-05,05:41:16.000,279,11005340,12685,0,1728106875,13008.279698320002,59.461455420001585,53462.54735904 2024-10-05,05:41:17.000,279,11005359,12765,0,1728106876,13008.286434629998,59.468504550000944,53462.610243120005 2024-10-05,05:41:18.000,279,11005316,13005,0,1728106877,13008.279698320002,59.4755536800003,53462.540371920004 2024-10-05,05:41:19.000,279,11005387,12925,0,1728106878,13008.252753079993,59.4755536800003,53462.54735904 2024-10-05,05:41:20.000,279,11005334,12685,0,1728106879,13008.246016769997,59.48965193999902,53462.57530752 2024-10-05,05:41:21.000,279,11005384,13285,0,1728106880,13008.299907250002,59.510799330004374,53462.540371920004 2024-10-05,05:41:22.000,279,11005304,12965,0,1728106881,13008.225807839997,59.447357160002866,53462.51242344001 2024-10-05,05:41:23.000,279,11005346,13125,0,1728106882,13008.239280460002,59.4755536800003,53462.4984492 2024-10-05,05:41:24.000,279,11005307,12965,0,1728106883,13008.266225699997,59.49670106999838,53462.63120448001 2024-10-05,05:41:25.000,279,11005319,12885,0,1728106884,13008.246016769997,59.48965193999902,53462.55434616001 2024-10-05,05:41:26.000,279,11005286,12965,0,1728106885,13008.246016769997,59.50375019999774,53462.52639768 2024-10-05,05:41:27.000,279,11005319,12885,0,1728106886,13008.225807839997,59.48965193999902,53462.47748784 2024-10-05,05:41:28.000,279,11005365,12685,0,1728106887,13008.225807839997,59.48260280999966,53462.53338480001 2024-10-05,05:41:29.000,279,11005344,12925,0,1728106888,13008.198862600002,59.48965193999902,53462.58928176 2024-10-05,05:41:30.000,279,11005331,12845,0,1728106889,13008.252753079993,59.48965193999902,53462.53338480001 2024-10-05,05:41:31.000,279,11005360,12965,0,1728106890,13008.205598909997,59.50375019999774,53462.51941056 2024-10-05,05:41:32.000,279,11005315,12725,0,1728106891,13008.198862600002,59.50375019999774,53462.54735904 2024-10-05,05:41:33.000,279,11005325,12685,0,1728106892,13008.225807839997,59.510799330004374,53462.55434616001 2024-10-05,05:41:34.000,279,11005372,13005,0,1728106893,13008.225807839997,59.54604498000117,53462.5683204 2024-10-05,05:41:35.000,279,11005302,12685,0,1728106894,13008.232544149992,59.52489759000309,53462.52639768 2024-10-05,05:41:36.000,279,11005310,12925,0,1728106895,13008.219071530002,59.53194672000245,53462.60325600001 2024-10-05,05:41:37.000,279,11005368,12925,0,1728106896,13008.185389979997,59.56014323999989,53462.540371920004 2024-10-05,05:41:38.000,279,11005342,12805,0,1728106897,13008.178653670002,59.52489759000309,53462.54735904 2024-10-05,05:41:39.000,279,11005310,12845,0,1728106898,13008.198862600002,59.54604498000117,53462.540371920004 2024-10-05,05:41:40.000,279,11005337,13085,0,1728106899,13008.178653670002,59.55309411000053,53462.55434616001 2024-10-05,05:41:41.000,279,11005320,12685,0,1728106900,13008.192126289992,59.57424149999861,53462.53338480001 2024-10-05,05:41:42.000,279,11005394,12725,0,1728106901,13008.185389979997,59.56014323999989,53462.58229464001 2024-10-05,05:41:43.000,279,11005317,13005,0,1728106902,13008.171917359992,59.55309411000053,53462.59626888 2024-10-05,05:41:44.000,279,11005347,12845,0,1728106903,13008.185389979997,59.54604498000117,53462.54735904 2024-10-05,05:41:45.000,279,11005370,12605,0,1728106904,13008.144972119997,59.56014323999989,53462.58229464001 2024-10-05,05:41:46.000,279,11005327,12565,0,1728106905,13008.165181049997,59.581290629997966,53462.64517872 2024-10-05,05:41:47.000,279,11005354,12965,0,1728106906,13008.138235810002,59.56719236999925,53462.58928176 2024-10-05,05:41:48.000,279,11005329,13125,0,1728106907,13008.124763189997,59.5883397600046,53462.60325600001 2024-10-05,05:41:49.000,279,11005372,12885,0,1728106908,13008.111290569992,59.61653628000204,53462.57530752 2024-10-05,05:41:50.000,279,11005297,12805,0,1728106909,13008.131499499992,59.61653628000204,53462.5683204 2024-10-05,05:41:51.000,279,11005330,12885,0,1728106910,13008.118026880002,59.5883397600046,53462.58928176 2024-10-05,05:41:52.000,279,11005376,12725,0,1728106911,13008.124763189997,59.57424149999861,53462.60325600001 2024-10-05,05:41:53.000,279,11005318,12845,0,1728106912,13008.111290569992,59.57424149999861,53462.58229464001 2024-10-05,05:41:54.000,279,11005285,13085,0,1728106913,13008.097817950002,59.59538889000396,53462.55434616001 2024-10-05,05:41:55.000,279,11005351,12525,0,1728106914,13008.091081639992,59.5883397600046,53462.60325600001 2024-10-05,05:41:56.000,279,11005343,12685,0,1728106915,13008.104554259997,59.5883397600046,53462.63120448001 2024-10-05,05:41:57.000,279,11005366,12685,0,1728106916,13008.077609020002,59.59538889000396,53462.59626888 2024-10-05,05:41:58.000,279,11005364,12645,0,1728106917,13008.070872709992,59.60243802000332,53462.57530752 2024-10-05,05:41:59.000,279,11005363,13005,0,1728106918,13008.111290569992,59.56014323999989,53462.5683204 2024-10-05,05:42:00.000,279,11005361,12765,0,1728106919,13008.064136399997,59.56014323999989,53462.561333280006 2024-10-05,05:42:01.000,279,11005384,12965,0,1728106920,13008.043927469997,59.55309411000053,53462.61723024 2024-10-05,05:42:02.000,279,11005313,13005,0,1728106921,13008.016982230001,59.52489759000309,53462.51941056 2024-10-05,05:42:03.000,279,11005315,12965,0,1728106922,13008.016982230001,59.55309411000053,53462.48447496001 2024-10-05,05:42:04.000,279,11005348,12965,0,1728106923,13007.990036989991,59.52489759000309,53462.51941056 2024-10-05,05:42:05.000,279,11005350,12845,0,1728106924,13007.983300679996,59.53194672000245,53462.51242344001 2024-10-05,05:42:06.000,279,11005351,12925,0,1728106925,13007.996773300001,59.49670106999838,53462.491462080005 2024-10-05,05:42:07.000,279,11005345,13045,0,1728106926,13007.976564370001,59.510799330004374,53462.57530752 2024-10-05,05:42:08.000,279,11005348,12605,0,1728106927,13007.990036989991,59.50375019999774,53462.51941056 2024-10-05,05:42:09.000,279,11005328,12645,0,1728106928,13008.003509609996,59.4755536800003,53462.50543632001 2024-10-05,05:42:10.000,279,11005296,12685,0,1728106929,13007.969828059991,59.48965193999902,53462.55434616001 2024-10-05,05:42:11.000,279,11005318,12845,0,1728106930,13007.963091749996,59.48260280999966,53462.47050072 2024-10-05,05:42:12.000,279,11005321,12965,0,1728106931,13007.942882819996,59.49670106999838,53462.44953936 2024-10-05,05:42:13.000,279,11005341,13125,0,1728106932,13007.949619129991,59.454406290002225,53462.491462080005 2024-10-05,05:42:14.000,279,11005330,12765,0,1728106933,13007.949619129991,59.468504550000944,53462.4984492 2024-10-05,05:42:15.000,279,11005338,13125,0,1728106934,13007.91593758,59.43325890000415,53462.47748784 2024-10-05,05:42:16.000,279,11005319,12605,0,1728106935,13007.909201269991,59.48965193999902,53462.50543632001 2024-10-05,05:42:17.000,279,11005310,12925,0,1728106936,13007.929410199991,59.447357160002866,53462.4984492 2024-10-05,05:42:18.000,279,11005339,12925,0,1728106937,13007.909201269991,59.42620977000479,53462.46351360001 2024-10-05,05:42:19.000,279,11005322,13045,0,1728106938,13007.902464959996,59.44030803000351,53462.47748784 2024-10-05,05:42:20.000,279,11005411,12605,0,1728106939,13007.89572865,59.405062379999436,53462.428578 2024-10-05,05:42:21.000,279,11005381,12925,0,1728106940,13007.888992339991,59.42620977000479,53462.43556512001 2024-10-05,05:42:22.000,279,11005391,12685,0,1728106941,13007.922673889996,59.39096412000072,53462.44953936 2024-10-05,05:42:23.000,279,11005316,12725,0,1728106942,13007.929410199991,59.398013250000076,53462.4984492 2024-10-05,05:42:24.000,279,11005363,13005,0,1728106943,13007.929410199991,59.376865860002,53462.442552240005 2024-10-05,05:42:25.000,279,11005353,13085,0,1728106944,13007.902464959996,59.39096412000072,53462.44953936 2024-10-05,05:42:26.000,279,11005327,12845,0,1728106945,13007.902464959996,59.35571847000392,53462.40761664 2024-10-05,05:42:27.000,279,11005377,12965,0,1728106946,13007.91593758,59.38391499000136,53462.41460376001 2024-10-05,05:42:28.000,279,11005331,12885,0,1728106947,13007.91593758,59.36981673000264,53462.40761664 2024-10-05,05:42:29.000,279,11005365,13085,0,1728106948,13007.909201269991,59.35571847000392,53462.38665528001 2024-10-05,05:42:30.000,279,11005362,12765,0,1728106949,13007.949619129991,59.32752194999921,53462.428578 2024-10-05,05:42:31.000,279,11005317,12605,0,1728106950,13007.922673889996,59.36981673000264,53462.442552240005 2024-10-05,05:42:32.000,279,11005379,13285,0,1728106951,13007.942882819996,59.34162020999793,53462.47050072 2024-10-05,05:42:33.000,279,11005320,12645,0,1728106952,13007.942882819996,59.36276760000328,53462.48447496001 2024-10-05,05:42:34.000,279,11005380,12725,0,1728106953,13007.909201269991,59.35571847000392,53462.41460376001 2024-10-05,05:42:35.000,279,11005367,12765,0,1728106954,13007.936146510001,59.32752194999921,53462.47050072 2024-10-05,05:42:36.000,279,11005334,12725,0,1728106955,13007.929410199991,59.32752194999921,53462.43556512001 2024-10-05,05:42:37.000,279,11005348,12805,0,1728106956,13007.942882819996,59.285227170003054,53462.44953936 2024-10-05,05:42:38.000,279,11005313,12805,0,1728106957,13007.942882819996,59.30637456000113,53462.40761664 2024-10-05,05:42:39.000,279,11005352,12845,0,1728106958,13007.963091749996,59.285227170003054,53462.44953936 2024-10-05,05:42:40.000,279,11005371,12805,0,1728106959,13007.956355440001,59.285227170003054,53462.45652648 2024-10-05,05:42:41.000,279,11005348,12725,0,1728106960,13007.942882819996,59.285227170003054,53462.44953936 2024-10-05,05:42:42.000,279,11005386,12765,0,1728106961,13007.949619129991,59.285227170003054,53462.46351360001 2024-10-05,05:42:43.000,279,11005360,12725,0,1728106962,13007.963091749996,59.30637456000113,53462.42159088 2024-10-05,05:42:44.000,279,11005338,12965,0,1728106963,13007.942882819996,59.29932543000177,53462.42159088 2024-10-05,05:42:45.000,279,11005345,12845,0,1728106964,13007.969828059991,59.29227630000241,53462.393642400006 2024-10-05,05:42:46.000,279,11005357,12605,0,1728106965,13007.983300679996,59.29227630000241,53462.46351360001 2024-10-05,05:42:47.000,279,11005371,12845,0,1728106966,13007.963091749996,59.285227170003054,53462.40062952 2024-10-05,05:42:48.000,279,11005375,13005,0,1728106967,13008.010245919992,59.32047281999985,53462.40761664 2024-10-05,05:42:49.000,279,11005348,12565,0,1728106968,13007.996773300001,59.29932543000177,53462.393642400006 2024-10-05,05:42:50.000,279,11005345,12805,0,1728106969,13008.003509609996,59.29227630000241,53462.41460376001 2024-10-05,05:42:51.000,279,11005282,12845,0,1728106970,13008.016982230001,59.29932543000177,53462.41460376001 2024-10-05,05:42:52.000,279,11005355,12885,0,1728106971,13007.990036989991,59.285227170003054,53462.372681040004 2024-10-05,05:42:53.000,279,11005315,13045,0,1728106972,13007.969828059991,59.32752194999921,53462.38665528001 2024-10-05,05:42:54.000,279,11005291,12765,0,1728106973,13007.976564370001,59.30637456000113,53462.33774544001 2024-10-05,05:42:55.000,279,11005290,13085,0,1728106974,13007.983300679996,59.31342369000049,53462.3587068 2024-10-05,05:42:56.000,279,11005395,12805,0,1728106975,13007.990036989991,59.30637456000113,53462.372681040004 2024-10-05,05:42:57.000,279,11005303,12725,0,1728106976,13007.963091749996,59.31342369000049,53462.33075832 2024-10-05,05:42:58.000,279,11005384,13045,0,1728106977,13007.969828059991,59.30637456000113,53462.33774544001 2024-10-05,05:42:59.000,279,11005367,12885,0,1728106978,13007.983300679996,59.31342369000049,53462.35171968 2024-10-05,05:43:00.000,279,11005392,12725,0,1728106979,13008.010245919992,59.30637456000113,53462.372681040004 2024-10-05,05:43:01.000,279,11005333,12685,0,1728106980,13007.976564370001,59.33457107999857,53462.38665528001 2024-10-05,05:43:02.000,279,11005336,12605,0,1728106981,13007.956355440001,59.34866934000456,53462.38665528001 2024-10-05,05:43:03.000,279,11005323,12805,0,1728106982,13007.956355440001,59.33457107999857,53462.40062952 2024-10-05,05:43:04.000,279,11005341,12845,0,1728106983,13007.963091749996,59.32752194999921,53462.34473256001 2024-10-05,05:43:05.000,279,11005316,12605,0,1728106984,13007.942882819996,59.34162020999793,53462.31678408001 2024-10-05,05:43:06.000,279,11005364,12605,0,1728106985,13007.963091749996,59.32047281999985,53462.33075832 2024-10-05,05:43:07.000,279,11005339,12885,0,1728106986,13007.949619129991,59.36981673000264,53462.31678408001 2024-10-05,05:43:08.000,279,11005292,12765,0,1728106987,13007.949619129991,59.34866934000456,53462.35171968 2024-10-05,05:43:09.000,279,11005322,12845,0,1728106988,13007.996773300001,59.31342369000049,53462.30979696 2024-10-05,05:43:10.000,279,11005310,12765,0,1728106989,13007.976564370001,59.33457107999857,53462.31678408001 2024-10-05,05:43:11.000,279,11005367,12885,0,1728106990,13007.936146510001,59.34162020999793,53462.31678408001 2024-10-05,05:43:12.000,279,11005336,12605,0,1728106991,13007.949619129991,59.35571847000392,53462.30979696 2024-10-05,05:43:13.000,279,11005368,12925,0,1728106992,13007.949619129991,59.34162020999793,53462.31678408001 2024-10-05,05:43:14.000,279,11005373,13085,0,1728106993,13007.91593758,59.35571847000392,53462.26787424001 2024-10-05,05:43:15.000,279,11005385,12765,0,1728106994,13007.942882819996,59.35571847000392,53462.30979696 2024-10-05,05:43:16.000,279,11005342,12965,0,1728106995,13007.949619129991,59.36276760000328,53462.2888356 2024-10-05,05:43:17.000,279,11005376,12605,0,1728106996,13007.929410199991,59.35571847000392,53462.30280984 2024-10-05,05:43:18.000,279,11005367,12845,0,1728106997,13007.942882819996,59.34162020999793,53462.30280984 2024-10-05,05:43:19.000,279,11005375,12765,0,1728106998,13007.91593758,59.35571847000392,53462.28184848 2024-10-05,05:43:20.000,279,11005340,12565,0,1728106999,13007.91593758,59.34162020999793,53462.29582272001 2024-10-05,05:43:21.000,279,11005417,12805,0,1728107000,13007.89572865,59.35571847000392,53462.29582272001 2024-10-05,05:43:22.000,279,11005396,12925,0,1728107001,13007.909201269991,59.34162020999793,53462.26088712 2024-10-05,05:43:23.000,279,11005358,12965,0,1728107002,13007.868783409991,59.33457107999857,53462.2539 2024-10-05,05:43:24.000,279,11005351,12765,0,1728107003,13007.848574479991,59.32047281999985,53462.30280984 2024-10-05,05:43:25.000,279,11005417,12805,0,1728107004,13007.882256029996,59.36276760000328,53462.274861360005 2024-10-05,05:43:26.000,279,11005385,12965,0,1728107005,13007.868783409991,59.33457107999857,53462.2539 2024-10-05,05:43:27.000,279,11005374,12605,0,1728107006,13007.868783409991,59.285227170003054,53462.26088712 2024-10-05,05:43:28.000,279,11005380,12765,0,1728107007,13007.862047099996,59.32752194999921,53462.29582272001 2024-10-05,05:43:29.000,279,11005362,12685,0,1728107008,13007.87551972,59.29932543000177,53462.24691288001 2024-10-05,05:43:30.000,279,11005336,13125,0,1728107009,13007.888992339991,59.285227170003054,53462.19800304001 2024-10-05,05:43:31.000,279,11005354,12725,0,1728107010,13007.868783409991,59.285227170003054,53462.21197728 2024-10-05,05:43:32.000,279,11005307,12605,0,1728107011,13007.888992339991,59.21473587000219,53462.17704168001 2024-10-05,05:43:33.000,279,11005423,12765,0,1728107012,13007.868783409991,59.221785000001546,53462.23992576 2024-10-05,05:43:34.000,279,11005362,12925,0,1728107013,13007.888992339991,59.20768674000283,53462.26787424001 2024-10-05,05:43:35.000,279,11005414,12725,0,1728107014,13007.862047099996,59.235883260000264,53462.26787424001 2024-10-05,05:43:36.000,279,11005345,12765,0,1728107015,13007.89572865,59.228834130000905,53462.26088712 2024-10-05,05:43:37.000,279,11005325,12925,0,1728107016,13007.868783409991,59.20768674000283,53462.21896440001 2024-10-05,05:43:38.000,279,11005337,13205,0,1728107017,13007.89572865,59.228834130000905,53462.21197728 2024-10-05,05:43:39.000,279,11005337,12965,0,1728107018,13007.87551972,59.18653935000475,53462.19800304001 2024-10-05,05:43:40.000,279,11005393,12845,0,1728107019,13007.862047099996,59.20063761000347,53462.204990160004 2024-10-05,05:43:41.000,279,11005391,12725,0,1728107020,13007.868783409991,59.19358848000411,53462.12813184001 2024-10-05,05:43:42.000,279,11005329,12885,0,1728107021,13007.85531079,59.172441089998756,53462.19800304001 2024-10-05,05:43:43.000,279,11005352,12565,0,1728107022,13007.888992339991,59.1653919599994,53462.17704168001 2024-10-05,05:43:44.000,279,11005405,12685,0,1728107023,13007.888992339991,59.172441089998756,53462.204990160004 2024-10-05,05:43:45.000,279,11005365,12885,0,1728107024,13007.888992339991,59.15129370000068,53462.1840288 2024-10-05,05:43:46.000,279,11005357,12965,0,1728107025,13007.888992339991,59.172441089998756,53462.21896440001 2024-10-05,05:43:47.000,279,11005335,12885,0,1728107026,13007.882256029996,59.14424457000132,53462.17005456001 2024-10-05,05:43:48.000,279,11005335,12805,0,1728107027,13007.91593758,59.14424457000132,53462.21896440001 2024-10-05,05:43:49.000,279,11005384,12805,0,1728107028,13007.909201269991,59.15834283000004,53462.19101592 2024-10-05,05:43:50.000,279,11005388,12845,0,1728107029,13007.942882819996,59.11604805000388,53462.17704168001 2024-10-05,05:43:51.000,279,11005369,12965,0,1728107030,13007.936146510001,59.12309718000324,53462.16306744 2024-10-05,05:43:52.000,279,11005333,12605,0,1728107031,13007.956355440001,59.13719544000196,53462.12114472 2024-10-05,05:43:53.000,279,11005374,12845,0,1728107032,13007.969828059991,59.12309718000324,53462.14909320001 2024-10-05,05:43:54.000,279,11005335,12645,0,1728107033,13007.976564370001,59.08080239999981,53462.14210608 2024-10-05,05:43:55.000,279,11005375,12725,0,1728107034,13008.030454849992,59.06670414000109,53462.14909320001 2024-10-05,05:43:56.000,279,11005368,12765,0,1728107035,13008.050663779992,59.08080239999981,53462.17704168001 2024-10-05,05:43:57.000,279,11005342,12725,0,1728107036,13008.023718539996,59.108998920004524,53462.14210608 2024-10-05,05:43:58.000,279,11005336,12925,0,1728107037,13008.023718539996,59.10194978999789,53462.12813184001 2024-10-05,05:43:59.000,279,11005396,12645,0,1728107038,13008.057400090001,59.06670414000109,53462.12813184001 2024-10-05,05:44:00.000,279,11005393,12885,0,1728107039,13008.077609020002,59.052605880002375,53462.156080320005 2024-10-05,05:44:01.000,279,11005352,12965,0,1728107040,13008.097817950002,59.07375327000045,53462.13511896 2024-10-05,05:44:02.000,279,11005357,12725,0,1728107041,13008.118026880002,59.08080239999981,53462.12114472 2024-10-05,05:44:03.000,279,11005380,12845,0,1728107042,13008.138235810002,59.07375327000045,53462.09319624 2024-10-05,05:44:04.000,279,11005335,12885,0,1728107043,13008.151708429992,59.08080239999981,53462.06524776 2024-10-05,05:44:05.000,279,11005377,12885,0,1728107044,13008.131499499992,59.06670414000109,53462.12114472 2024-10-05,05:44:06.000,279,11005382,12845,0,1728107045,13008.151708429992,59.06670414000109,53462.107170480005 2024-10-05,05:44:07.000,279,11005330,12925,0,1728107046,13008.151708429992,59.08785152999917,53462.10018336001 2024-10-05,05:44:08.000,279,11005295,13085,0,1728107047,13008.165181049997,59.02440935999766,53462.12114472 2024-10-05,05:44:09.000,279,11005355,12685,0,1728107048,13008.158444740002,59.06670414000109,53462.12114472 2024-10-05,05:44:10.000,279,11005363,12805,0,1728107049,13008.192126289992,59.08785152999917,53462.09319624 2024-10-05,05:44:11.000,279,11005339,12645,0,1728107050,13008.171917359992,59.108998920004524,53462.12114472 2024-10-05,05:44:12.000,279,11005341,12925,0,1728107051,13008.205598909997,59.12309718000324,53462.14909320001 2024-10-05,05:44:13.000,279,11005356,12885,0,1728107052,13008.239280460002,59.06670414000109,53462.156080320005 2024-10-05,05:44:14.000,279,11005398,12565,0,1728107053,13008.239280460002,59.08080239999981,53462.12114472 2024-10-05,05:44:15.000,279,11005381,12685,0,1728107054,13008.266225699997,59.10194978999789,53462.1141576 2024-10-05,05:44:16.000,279,11005334,12565,0,1728107055,13008.306643559998,59.07375327000045,53462.12114472 2024-10-05,05:44:17.000,279,11005364,12765,0,1728107056,13008.293170939993,59.10194978999789,53462.14210608 2024-10-05,05:44:18.000,279,11005388,12965,0,1728107057,13008.306643559998,59.13719544000196,53462.13511896 2024-10-05,05:44:19.000,279,11005329,12605,0,1728107058,13008.353797729993,59.14424457000132,53462.19800304001 2024-10-05,05:44:20.000,279,11005339,12965,0,1728107059,13008.326852489998,59.108998920004524,53462.16306744 2024-10-05,05:44:21.000,279,11005363,12845,0,1728107060,13008.326852489998,59.13719544000196,53462.13511896 2024-10-05,05:44:22.000,279,11005353,12685,0,1728107061,13008.347061419998,59.12309718000324,53462.14210608 2024-10-05,05:44:23.000,279,11005305,12765,0,1728107062,13008.374006659993,59.15129370000068,53462.13511896 2024-10-05,05:44:24.000,279,11005365,12685,0,1728107063,13008.340325110003,59.1301463100026,53462.14210608 2024-10-05,05:44:25.000,279,11005375,12965,0,1728107064,13008.340325110003,59.179490219998115,53462.204990160004 2024-10-05,05:44:26.000,279,11005381,12805,0,1728107065,13008.387479279998,59.1653919599994,53462.1840288 2024-10-05,05:44:27.000,279,11005334,12965,0,1728107066,13008.407688209998,59.172441089998756,53462.23293864 2024-10-05,05:44:28.000,279,11005320,12725,0,1728107067,13008.394215589993,59.12309718000324,53462.21197728 2024-10-05,05:44:29.000,279,11005401,12845,0,1728107068,13008.434633449993,59.19358848000411,53462.225951520006 2024-10-05,05:44:30.000,279,11005360,12965,0,1728107069,13008.454842379993,59.179490219998115,53462.17704168001 2024-10-05,05:44:31.000,279,11005357,12725,0,1728107070,13008.475051309993,59.19358848000411,53462.204990160004 2024-10-05,05:44:32.000,279,11005376,12685,0,1728107071,13008.475051309993,59.18653935000475,53462.23293864 2024-10-05,05:44:33.000,279,11005364,13045,0,1728107072,13008.508732859998,59.20063761000347,53462.225951520006 2024-10-05,05:44:34.000,279,11005380,12765,0,1728107073,13008.441369759988,59.21473587000219,53462.19800304001 2024-10-05,05:44:35.000,279,11005341,12925,0,1728107074,13008.481787619989,59.235883260000264,53462.23293864 2024-10-05,05:44:36.000,279,11005362,12725,0,1728107075,13008.515469169994,59.19358848000411,53462.24691288001 2024-10-05,05:44:37.000,279,11005355,12805,0,1728107076,13008.555887029994,59.24998151999898,53462.2539 2024-10-05,05:44:38.000,279,11005344,12685,0,1728107077,13008.542414409989,59.271128910004336,53462.29582272001 2024-10-05,05:44:39.000,279,11005333,12765,0,1728107078,13008.549150719999,59.271128910004336,53462.2888356 2024-10-05,05:44:40.000,279,11005365,12925,0,1728107079,13008.582832269989,59.24998151999898,53462.274861360005 2024-10-05,05:44:41.000,279,11005349,13045,0,1728107080,13008.60304119999,59.2640797799977,53462.26787424001 2024-10-05,05:44:42.000,279,11005311,12965,0,1728107081,13008.616513819994,59.271128910004336,53462.33075832 2024-10-05,05:44:43.000,279,11005370,12645,0,1728107082,13008.62325012999,59.278178040003695,53462.28184848 2024-10-05,05:44:44.000,279,11005339,12765,0,1728107083,13008.66366798999,59.29932543000177,53462.33774544001 2024-10-05,05:44:45.000,279,11005409,12805,0,1728107084,13008.66366798999,59.278178040003695,53462.35171968 2024-10-05,05:44:46.000,279,11005364,12525,0,1728107085,13008.670404299999,59.29932543000177,53462.33075832 2024-10-05,05:44:47.000,279,11005346,12765,0,1728107086,13008.69061323,59.29932543000177,53462.33075832 2024-10-05,05:44:48.000,279,11005312,12965,0,1728107087,13008.69061323,59.36981673000264,53462.36569392001 2024-10-05,05:44:49.000,279,11005349,12725,0,1728107088,13008.71082216,59.36981673000264,53462.30979696 2024-10-05,05:44:50.000,279,11005385,12965,0,1728107089,13008.74450370999,59.398013250000076,53462.33774544001 2024-10-05,05:44:51.000,279,11005345,12765,0,1728107090,13008.77144895,59.376865860002,53462.34473256001 2024-10-05,05:44:52.000,279,11005325,12885,0,1728107091,13008.778185259995,59.419160639998154,53462.34473256001 2024-10-05,05:44:53.000,279,11005339,12845,0,1728107092,13008.798394189995,59.35571847000392,53462.393642400006 2024-10-05,05:44:54.000,279,11005338,12925,0,1728107093,13008.82533942999,59.36981673000264,53462.31678408001 2024-10-05,05:44:55.000,279,11005305,12805,0,1728107094,13008.82533942999,59.36276760000328,53462.3587068 2024-10-05,05:44:56.000,279,11005338,12925,0,1728107095,13008.879229909995,59.39096412000072,53462.323771200005 2024-10-05,05:44:57.000,279,11005345,12765,0,1728107096,13008.879229909995,59.42620977000479,53462.40761664 2024-10-05,05:44:58.000,279,11005323,12765,0,1728107097,13008.960065629995,59.43325890000415,53462.40761664 2024-10-05,05:44:59.000,279,11005319,12925,0,1728107098,13008.95332932,59.44030803000351,53462.393642400006 2024-10-05,05:45:00.000,279,11005341,12805,0,1728107099,13008.96680193999,59.419160639998154,53462.44953936 2024-10-05,05:45:01.000,279,11005339,12845,0,1728107100,13009.00721979999,59.48260280999966,53462.393642400006 2024-10-05,05:45:02.000,279,11005351,12765,0,1728107101,13009.020692419996,59.50375019999774,53462.442552240005 2024-10-05,05:45:03.000,279,11005330,12645,0,1728107102,13009.02742872999,59.49670106999838,53462.45652648 2024-10-05,05:45:04.000,279,11005289,12765,0,1728107103,13009.040901349996,59.52489759000309,53462.43556512001 2024-10-05,05:45:05.000,279,11005308,13005,0,1728107104,13009.088055519991,59.510799330004374,53462.42159088 2024-10-05,05:45:06.000,279,11005326,12645,0,1728107105,13009.128473379991,59.50375019999774,53462.46351360001 2024-10-05,05:45:07.000,279,11005359,12965,0,1728107106,13009.128473379991,59.54604498000117,53462.47050072 2024-10-05,05:45:08.000,279,11005327,12845,0,1728107107,13009.175627550001,59.54604498000117,53462.48447496001 2024-10-05,05:45:09.000,279,11005323,12805,0,1728107108,13009.175627550001,59.52489759000309,53462.47050072 2024-10-05,05:45:10.000,279,11005317,13165,0,1728107109,13009.175627550001,59.53899585000181,53462.47050072 2024-10-05,05:45:11.000,279,11005334,12885,0,1728107110,13009.209309099992,59.54604498000117,53462.47748784 2024-10-05,05:45:12.000,279,11005307,12965,0,1728107111,13009.229518029992,59.56719236999925,53462.50543632001 2024-10-05,05:45:13.000,279,11005319,13045,0,1728107112,13009.276672200001,59.581290629997966,53462.48447496001 2024-10-05,05:45:14.000,279,11005367,12845,0,1728107113,13009.269935889992,59.59538889000396,53462.48447496001 2024-10-05,05:45:15.000,279,11005301,12965,0,1728107114,13009.310353749992,59.61653628000204,53462.52639768 2024-10-05,05:45:16.000,279,11005320,12765,0,1728107115,13009.337298990002,59.6235854100014,53462.52639768 2024-10-05,05:45:17.000,279,11005320,12925,0,1728107116,13009.344035299997,59.644732799999474,53462.53338480001 2024-10-05,05:45:18.000,279,11005349,12845,0,1728107117,13009.357507920002,59.65178192999883,53462.58229464001 2024-10-05,05:45:19.000,279,11005340,12725,0,1728107118,13009.404662089997,59.65883105999819,53462.561333280006 2024-10-05,05:45:20.000,279,11005272,13125,0,1728107119,13009.438343640002,59.694076710002264,53462.5683204 2024-10-05,05:45:21.000,279,11005354,12885,0,1728107120,13009.472025189993,59.679978450003546,53462.58928176 2024-10-05,05:45:22.000,279,11005355,12605,0,1728107121,13009.472025189993,59.7222732299997,53462.610243120005 2024-10-05,05:45:23.000,279,11005282,12965,0,1728107122,13009.512443049993,59.70817497000098,53462.64517872 2024-10-05,05:45:24.000,279,11005324,12885,0,1728107123,13009.519179360002,59.7222732299997,53462.6381916 2024-10-05,05:45:25.000,279,11005337,12685,0,1728107124,13009.546124599998,59.7222732299997,53462.659152960005 2024-10-05,05:45:26.000,279,11005358,12525,0,1728107125,13009.539388290003,59.73637148999842,53462.67312720001 2024-10-05,05:45:27.000,279,11005315,12965,0,1728107126,13009.532651979993,59.74342061999778,53462.63120448001 2024-10-05,05:45:28.000,279,11005312,12645,0,1728107127,13009.552860909993,59.74342061999778,53462.659152960005 2024-10-05,05:45:29.000,279,11005329,12885,0,1728107128,13009.600015079988,59.79981365999993,53462.70107568001 2024-10-05,05:45:30.000,279,11005335,13005,0,1728107129,13009.633696629993,59.806862789999286,53462.729024160006 2024-10-05,05:45:31.000,279,11005314,12965,0,1728107130,13009.647169249998,59.79981365999993,53462.74998552001 2024-10-05,05:45:32.000,279,11005356,12725,0,1728107131,13009.680850799989,59.806862789999286,53462.73601128 2024-10-05,05:45:33.000,279,11005330,12565,0,1728107132,13009.680850799989,59.835059310004,53462.7429984 2024-10-05,05:45:34.000,279,11005335,12765,0,1728107133,13009.687587109998,59.856206700002076,53462.729024160006 2024-10-05,05:45:35.000,279,11005381,12685,0,1728107134,13009.728004969998,59.84210844000336,53462.79889536001 2024-10-05,05:45:36.000,279,11005306,13005,0,1728107135,13009.748213899999,59.856206700002076,53462.75697264 2024-10-05,05:45:37.000,279,11005318,12845,0,1728107136,13009.734741279994,59.856206700002076,53462.76395976 2024-10-05,05:45:38.000,279,11005334,12845,0,1728107137,13009.788631759999,59.835059310004,53462.81985672001 2024-10-05,05:45:39.000,279,11005366,12885,0,1728107138,13009.781895449989,59.84210844000336,53462.84081808001 2024-10-05,05:45:40.000,279,11005370,13045,0,1728107139,13009.815576999994,59.856206700002076,53462.86177944 2024-10-05,05:45:41.000,279,11005332,12765,0,1728107140,13009.84252223999,59.89145234999887,53462.826843840005 2024-10-05,05:45:42.000,279,11005295,12805,0,1728107141,13009.896412719994,59.870304960000794,53462.826843840005 2024-10-05,05:45:43.000,279,11005302,12965,0,1728107142,13009.896412719994,59.88440321999951,53462.86177944 2024-10-05,05:45:44.000,279,11005335,12685,0,1728107143,13009.92335795999,59.912599740004225,53462.91767640001 2024-10-05,05:45:45.000,279,11005379,12845,0,1728107144,13009.936830579994,59.912599740004225,53462.826843840005 2024-10-05,05:45:46.000,279,11005347,13045,0,1728107145,13009.94356688999,59.905550610004866,53462.90370216 2024-10-05,05:45:47.000,279,11005370,12885,0,1728107146,13009.997457369995,59.94784539000102,53462.93863776001 2024-10-05,05:45:48.000,279,11005352,12725,0,1728107147,13010.037875229995,59.92669800000294,53462.93165064 2024-10-05,05:45:49.000,279,11005377,12645,0,1728107148,13009.997457369995,59.96194364999974,53462.95959912 2024-10-05,05:45:50.000,279,11005361,12765,0,1728107149,13010.037875229995,59.95489452000038,53463.01549608001 2024-10-05,05:45:51.000,279,11005384,12565,0,1728107150,13010.058084159995,59.98309103999782,53462.952612 2024-10-05,05:45:52.000,279,11005334,12605,0,1728107151,13010.09176571,59.96194364999974,53463.0224832 2024-10-05,05:45:53.000,279,11005399,13005,0,1728107152,13010.098502019995,59.9337471300023,53462.97357336 2024-10-05,05:45:54.000,279,11005359,13085,0,1728107153,13010.098502019995,59.94079626000166,53462.994534720005 2024-10-05,05:45:55.000,279,11005377,12725,0,1728107154,13010.11197464,59.94079626000166,53463.043444560004 2024-10-05,05:45:56.000,279,11005411,12885,0,1728107155,13010.138919879995,59.905550610004866,53463.043444560004 2024-10-05,05:45:57.000,279,11005314,13005,0,1728107156,13010.118710949995,59.87735409000015,53463.043444560004 2024-10-05,05:45:58.000,279,11005345,13125,0,1728107157,13010.08502939999,59.88440321999951,53463.03645744001 2024-10-05,05:45:59.000,279,11005345,12885,0,1728107158,13010.1523925,59.82801018000464,53463.05741880001 2024-10-05,05:46:00.000,279,11005348,12765,0,1728107159,13010.138919879995,59.820961049998004,53463.12729 2024-10-05,05:46:01.000,279,11005362,12845,0,1728107160,13010.17260143,59.82801018000464,53463.10632864001 2024-10-05,05:46:02.000,279,11005342,12725,0,1728107161,13010.14565618999,59.84915757000272,53463.10632864001 2024-10-05,05:46:03.000,279,11005346,12765,0,1728107162,13010.159128809995,59.856206700002076,53463.17619984001 2024-10-05,05:46:04.000,279,11005366,12965,0,1728107163,13010.179337739995,59.82801018000464,53463.162225600005 2024-10-05,05:46:05.000,279,11005346,12845,0,1728107164,13010.199546669995,59.813911919998645,53463.15523848001 2024-10-05,05:46:06.000,279,11005370,13165,0,1728107165,13010.179337739995,59.820961049998004,53463.12729 2024-10-05,05:46:07.000,279,11005353,12765,0,1728107166,13010.17260143,59.82801018000464,53463.15523848001 2024-10-05,05:46:08.000,279,11005346,13005,0,1728107167,13010.20628297999,59.78571540000121,53463.20414832001 2024-10-05,05:46:09.000,279,11005351,12965,0,1728107168,13010.199546669995,59.76456801000313,53463.211135440004 2024-10-05,05:46:10.000,279,11005321,12645,0,1728107169,13010.21301929,59.73637148999842,53463.20414832001 2024-10-05,05:46:11.000,279,11005348,12925,0,1728107170,13010.179337739995,59.73637148999842,53463.25305816001 2024-10-05,05:46:12.000,279,11005335,13125,0,1728107171,13010.159128809995,59.71522410000034,53463.1971612 2024-10-05,05:46:13.000,279,11005370,12805,0,1728107172,13010.17260143,59.687027580002905,53463.19017408 2024-10-05,05:46:14.000,279,11005372,12765,0,1728107173,13010.118710949995,59.67292932000419,53463.162225600005 2024-10-05,05:46:15.000,279,11005371,13005,0,1728107174,13010.16586511999,59.66588019000483,53463.15523848001 2024-10-05,05:46:16.000,279,11005368,12725,0,1728107175,13010.13218357,59.637683670000115,53463.25305816001 2024-10-05,05:46:17.000,279,11005331,12685,0,1728107176,13010.138919879995,59.630634540000756,53463.232096800006 2024-10-05,05:46:18.000,279,11005313,12845,0,1728107177,13010.118710949995,59.61653628000204,53463.211135440004 2024-10-05,05:46:19.000,279,11005339,12925,0,1728107178,13010.09176571,59.60243802000332,53463.19017408 2024-10-05,05:46:20.000,279,11005352,12805,0,1728107179,13010.058084159995,59.57424149999861,53463.18318696001 2024-10-05,05:46:21.000,279,11005357,12725,0,1728107180,13010.078293089995,59.53899585000181,53463.19017408 2024-10-05,05:46:22.000,279,11005342,13005,0,1728107181,13010.06482046999,59.56014323999989,53463.22510968001 2024-10-05,05:46:23.000,279,11005361,12965,0,1728107182,13010.04461153999,59.52489759000309,53463.16921272 2024-10-05,05:46:24.000,279,11005376,12605,0,1728107183,13009.957039509995,59.461455420001585,53463.09934152 2024-10-05,05:46:25.000,279,11005374,12765,0,1728107184,13010.00419367999,59.48260280999966,53463.211135440004 2024-10-05,05:46:26.000,279,11005330,12885,0,1728107185,13009.96377581999,59.461455420001585,53463.2670324 2024-10-05,05:46:27.000,279,11005359,13125,0,1728107186,13009.97051213,59.4755536800003,53463.24607104 2024-10-05,05:46:28.000,279,11005340,12805,0,1728107187,13009.957039509995,59.454406290002225,53463.22510968001 2024-10-05,05:46:29.000,279,11005370,12845,0,1728107188,13009.936830579994,59.43325890000415,53463.20414832001 2024-10-05,05:46:30.000,279,11005359,12805,0,1728107189,13009.90314902999,59.44030803000351,53463.232096800006 2024-10-05,05:46:31.000,279,11005395,12965,0,1728107190,13009.86273116999,59.447357160002866,53463.21812256 2024-10-05,05:46:32.000,279,11005320,13005,0,1728107191,13009.84252223999,59.39096412000072,53463.1971612 2024-10-05,05:46:33.000,279,11005355,13045,0,1728107192,13009.855994859994,59.36276760000328,53463.23908392 2024-10-05,05:46:34.000,279,11005334,13045,0,1728107193,13009.84252223999,59.36981673000264,53463.23908392 2024-10-05,05:46:35.000,279,11005342,12965,0,1728107194,13009.788631759999,59.35571847000392,53463.1971612 2024-10-05,05:46:36.000,279,11005329,12965,0,1728107195,13009.781895449989,59.30637456000113,53463.1971612 2024-10-05,05:46:37.000,279,11005282,13045,0,1728107196,13009.734741279994,59.33457107999857,53463.20414832001 2024-10-05,05:46:38.000,279,11005329,12845,0,1728107197,13009.728004969998,59.29227630000241,53463.13427712001 2024-10-05,05:46:39.000,279,11005319,12445,0,1728107198,13009.741477589989,59.32752194999921,53463.13427712001 2024-10-05,05:46:40.000,279,11005301,12725,0,1728107199,13009.721268659989,59.29932543000177,53463.15523848001 2024-10-05,05:46:41.000,279,11005342,12685,0,1728107200,13009.707796039998,59.278178040003695,53463.12729 2024-10-05,05:46:42.000,279,11005391,12645,0,1728107201,13009.694323419993,59.2640797799977,53463.12729 2024-10-05,05:46:43.000,279,11005303,12845,0,1728107202,13009.680850799989,59.30637456000113,53463.113315760005 2024-10-05,05:46:44.000,279,11005342,12765,0,1728107203,13009.640432939988,59.24998151999898,53463.13427712001 2024-10-05,05:46:45.000,279,11005336,12965,0,1728107204,13009.687587109998,59.25703064999834,53463.12729 2024-10-05,05:46:46.000,279,11005340,12765,0,1728107205,13009.653905559993,59.2640797799977,53463.16921272 2024-10-05,05:46:47.000,279,11005348,12605,0,1728107206,13009.647169249998,59.24293238999962,53463.232096800006 2024-10-05,05:46:48.000,279,11005321,12885,0,1728107207,13009.640432939988,59.32047281999985,53463.19017408 2024-10-05,05:46:49.000,279,11005328,13285,0,1728107208,13009.593278769993,59.285227170003054,53463.15523848001 2024-10-05,05:46:50.000,279,11005333,12725,0,1728107209,13009.593278769993,59.29932543000177,53463.13427712001 2024-10-05,05:46:51.000,279,11005337,12885,0,1728107210,13009.579806149988,59.29932543000177,53463.14126424 2024-10-05,05:46:52.000,279,11005370,12805,0,1728107211,13009.539388290003,59.285227170003054,53463.13427712001 2024-10-05,05:46:53.000,279,11005320,12925,0,1728107212,13009.505706739998,59.278178040003695,53463.162225600005 2024-10-05,05:46:54.000,279,11005343,13125,0,1728107213,13009.525915669998,59.2640797799977,53463.12030288 2024-10-05,05:46:55.000,279,11005407,12925,0,1728107214,13009.525915669998,59.32047281999985,53463.17619984001 2024-10-05,05:46:56.000,279,11005359,12925,0,1728107215,13009.539388290003,59.29932543000177,53463.1971612 2024-10-05,05:46:57.000,279,11005319,12845,0,1728107216,13009.498970430002,59.34162020999793,53463.12729 2024-10-05,05:46:58.000,279,11005354,12925,0,1728107217,13009.539388290003,59.29932543000177,53463.16921272 2024-10-05,05:46:59.000,279,11005363,12685,0,1728107218,13009.458552570002,59.34162020999793,53463.21812256 2024-10-05,05:47:00.000,279,11005333,12765,0,1728107219,13009.472025189993,59.34162020999793,53463.15523848001 2024-10-05,05:47:01.000,279,11005336,12885,0,1728107220,13009.431607329992,59.34866934000456,53463.16921272 2024-10-05,05:47:02.000,279,11005393,12805,0,1728107221,13009.431607329992,59.32047281999985,53463.211135440004 2024-10-05,05:47:03.000,279,11005345,12925,0,1728107222,13009.411398399992,59.34162020999793,53463.21812256 2024-10-05,05:47:04.000,279,11005330,12765,0,1728107223,13009.391189469992,59.39096412000072,53463.24607104 2024-10-05,05:47:05.000,279,11005354,12685,0,1728107224,13009.344035299997,59.405062379999436,53463.211135440004 2024-10-05,05:47:06.000,279,11005319,12925,0,1728107225,13009.350771609992,59.412111509998795,53463.211135440004 2024-10-05,05:47:07.000,279,11005384,12805,0,1728107226,13009.337298990002,59.468504550000944,53463.20414832001 2024-10-05,05:47:08.000,279,11005337,12925,0,1728107227,13009.330562679992,59.468504550000944,53463.25305816001 2024-10-05,05:47:09.000,279,11005348,13005,0,1728107228,13009.290144819992,59.49670106999838,53463.20414832001 2024-10-05,05:47:10.000,279,11005322,12965,0,1728107229,13009.283408509997,59.49670106999838,53463.14825136 2024-10-05,05:47:11.000,279,11005375,12845,0,1728107230,13009.296881130002,59.48965193999902,53463.211135440004 2024-10-05,05:47:12.000,279,11005387,12765,0,1728107231,13009.276672200001,59.53194672000245,53463.17619984001 2024-10-05,05:47:13.000,279,11005335,12765,0,1728107232,13009.269935889992,59.53194672000245,53463.27401952001 2024-10-05,05:47:14.000,279,11005354,13005,0,1728107233,13009.317090060002,59.57424149999861,53463.24607104 2024-10-05,05:47:15.000,279,11005330,12965,0,1728107234,13009.256463270001,59.59538889000396,53463.25305816001 2024-10-05,05:47:16.000,279,11005361,13205,0,1728107235,13009.263199579997,59.6235854100014,53463.281006640005 2024-10-05,05:47:17.000,279,11005267,12685,0,1728107236,13009.269935889992,59.66588019000483,53463.25305816001 2024-10-05,05:47:18.000,279,11005347,12965,0,1728107237,13009.276672200001,59.694076710002264,53463.30196800001 2024-10-05,05:47:19.000,279,11005355,13125,0,1728107238,13009.242990649996,59.687027580002905,53463.281006640005 2024-10-05,05:47:20.000,279,11005346,12605,0,1728107239,13009.256463270001,59.7222732299997,53463.2670324 2024-10-05,05:47:21.000,279,11005344,12725,0,1728107240,13009.236254340001,59.72932235999906,53463.29498088 2024-10-05,05:47:22.000,279,11005315,13125,0,1728107241,13009.229518029992,59.76456801000313,53463.34389072001 2024-10-05,05:47:23.000,279,11005348,12845,0,1728107242,13009.256463270001,59.84210844000336,53463.30196800001 2024-10-05,05:47:24.000,279,11005375,12605,0,1728107243,13009.202572789996,59.835059310004,53463.24607104 2024-10-05,05:47:25.000,279,11005368,12685,0,1728107244,13009.249726959992,59.863255830001435,53463.30196800001 2024-10-05,05:47:26.000,279,11005340,12845,0,1728107245,13009.249726959992,59.89145234999887,53463.3369036 2024-10-05,05:47:27.000,279,11005358,12885,0,1728107246,13009.242990649996,59.94079626000166,53463.32292936001 2024-10-05,05:47:28.000,279,11005332,12685,0,1728107247,13009.256463270001,59.97604190999846,53463.34389072001 2024-10-05,05:47:29.000,279,11005322,12965,0,1728107248,13009.276672200001,59.9689927799991,53463.32292936001 2024-10-05,05:47:30.000,279,11005322,12965,0,1728107249,13009.269935889992,59.99014017000445,53463.37183920001 2024-10-05,05:47:31.000,279,11005338,12765,0,1728107250,13009.296881130002,59.99014017000445,53463.36485208 2024-10-05,05:47:32.000,279,11005347,12885,0,1728107251,13009.303617439997,60.06063146999804,53463.35786496 2024-10-05,05:47:33.000,279,11005309,12765,0,1728107252,13009.269935889992,60.102926250001474,53463.42773616 2024-10-05,05:47:34.000,279,11005358,12885,0,1728107253,13009.269935889992,60.10997538000083,53463.329916480005 2024-10-05,05:47:35.000,279,11005378,12645,0,1728107254,13009.310353749992,60.13817189999827,53463.42773616 2024-10-05,05:47:36.000,279,11005365,12805,0,1728107255,13009.290144819992,60.1804666800017,53463.42773616 2024-10-05,05:47:37.000,279,11005354,12925,0,1728107256,13009.303617439997,60.215712329998496,53463.41376192 2024-10-05,05:47:38.000,279,11005337,12765,0,1728107257,13009.296881130002,60.20866319999914,53463.42773616 2024-10-05,05:47:39.000,279,11005363,12725,0,1728107258,13009.310353749992,60.272105370000645,53463.48363312 2024-10-05,05:47:40.000,279,11005363,12725,0,1728107259,13009.310353749992,60.28620362999936,53463.448697520005 2024-10-05,05:47:41.000,279,11005327,12845,0,1728107260,13009.290144819992,60.29325275999872,53463.476646 2024-10-05,05:47:42.000,279,11005325,12845,0,1728107261,13009.296881130002,60.321449280003435,53463.48363312 2024-10-05,05:47:43.000,279,11005392,13045,0,1728107262,13009.344035299997,60.34964580000087,53463.51856872001 2024-10-05,05:47:44.000,279,11005358,12765,0,1728107263,13009.296881130002,60.38489144999767,53463.55350432 2024-10-05,05:47:45.000,279,11005366,12725,0,1728107264,13009.344035299997,60.42013710000174,53463.5814528 2024-10-05,05:47:46.000,279,11005397,12525,0,1728107265,13009.344035299997,60.462431879997894,53463.60940128001 2024-10-05,05:47:47.000,279,11005380,12765,0,1728107266,13009.317090060002,60.511775790000684,53463.56049144001 2024-10-05,05:47:48.000,279,11005402,12805,0,1728107267,13009.344035299997,60.53997230999812,53463.56049144001 2024-10-05,05:47:49.000,279,11005384,12765,0,1728107268,13009.330562679992,60.58226709000155,53463.58843992001 2024-10-05,05:47:50.000,279,11005350,12765,0,1728107269,13009.344035299997,60.63161100000434,53463.56049144001 2024-10-05,05:47:51.000,279,11005318,12765,0,1728107270,13009.350771609992,60.673905780000496,53463.567478560006 2024-10-05,05:47:52.000,279,11005424,12925,0,1728107271,13009.317090060002,60.64570926000306,53463.59542704 2024-10-05,05:47:53.000,279,11005391,12965,0,1728107272,13009.317090060002,60.69505316999857,53463.616388400005 2024-10-05,05:47:54.000,279,11005366,12645,0,1728107273,13009.310353749992,60.70210229999793,53463.58843992001 2024-10-05,05:47:55.000,279,11005387,12925,0,1728107274,13009.344035299997,60.70915143000457,53463.64433688 2024-10-05,05:47:56.000,279,11005373,13005,0,1728107275,13009.344035299997,60.75144621000072,53463.63734976001 2024-10-05,05:47:57.000,279,11005382,12725,0,1728107276,13009.364244229997,60.79374099000415,53463.63734976001 2024-10-05,05:47:58.000,279,11005382,13245,0,1728107277,13009.364244229997,60.857183159998385,53463.69324672 2024-10-05,05:47:59.000,279,11005356,13085,0,1728107278,13009.370980539992,60.82193751000159,53463.65831112001 2024-10-05,05:48:00.000,279,11005384,12725,0,1728107279,13009.370980539992,60.87128142000438,53463.70023384 2024-10-05,05:48:01.000,279,11005339,12925,0,1728107280,13009.384453159997,60.899477940001816,53463.68625960001 2024-10-05,05:48:02.000,279,11005370,13205,0,1728107281,13009.350771609992,60.8853796800031,53463.651324 2024-10-05,05:48:03.000,279,11005374,12605,0,1728107282,13009.357507920002,60.92062532999989,53463.67927248001 2024-10-05,05:48:04.000,279,11005315,12845,0,1728107283,13009.350771609992,60.93472358999861,53463.67927248001 2024-10-05,05:48:05.000,279,11005378,12885,0,1728107284,13009.364244229997,60.93472358999861,53463.63734976001 2024-10-05,05:48:06.000,279,11005379,12805,0,1728107285,13009.370980539992,60.96996924000268,53463.714208080004 2024-10-05,05:48:07.000,279,11005381,12965,0,1728107286,13009.350771609992,60.99111663000076,53463.7211952 2024-10-05,05:48:08.000,279,11005369,12965,0,1728107287,13009.384453159997,60.99111663000076,53463.7211952 2024-10-05,05:48:09.000,279,11005383,12885,0,1728107288,13009.377716850002,61.02636228000483,53463.714208080004 2024-10-05,05:48:10.000,279,11005361,12965,0,1728107289,13009.411398399992,61.04750967000291,53463.7910664 2024-10-05,05:48:11.000,279,11005365,13045,0,1728107290,13009.418134710002,61.04750967000291,53463.77010504 2024-10-05,05:48:12.000,279,11005349,12845,0,1728107291,13009.411398399992,61.06160793000163,53463.77010504 2024-10-05,05:48:13.000,279,11005349,12885,0,1728107292,13009.438343640002,61.04750967000291,53463.80504064001 2024-10-05,05:48:14.000,279,11005359,13005,0,1728107293,13009.445079949997,61.06865706000099,53463.80504064001 2024-10-05,05:48:15.000,279,11005334,12925,0,1728107294,13009.438343640002,61.089804449999065,53463.82600200001 2024-10-05,05:48:16.000,279,11005368,12885,0,1728107295,13009.465288879997,61.089804449999065,53463.81901488 2024-10-05,05:48:17.000,279,11005382,12845,0,1728107296,13009.485497809997,61.139148360001855,53463.832989120005 2024-10-05,05:48:18.000,279,11005334,13045,0,1728107297,13009.505706739998,61.132099230002495,53463.784079280005 2024-10-05,05:48:19.000,279,11005381,13005,0,1728107298,13009.505706739998,61.132099230002495,53463.81901488 2024-10-05,05:48:20.000,279,11005380,12725,0,1728107299,13009.519179360002,61.146197490001214,53463.832989120005 2024-10-05,05:48:21.000,279,11005415,12645,0,1728107300,13009.559597220003,61.15324662000057,53463.87491184001 2024-10-05,05:48:22.000,279,11005330,12925,0,1728107301,13009.546124599998,61.132099230002495,53463.90984744 2024-10-05,05:48:23.000,279,11005364,12965,0,1728107302,13009.579806149988,61.132099230002495,53463.92382168001 2024-10-05,05:48:24.000,279,11005381,12965,0,1728107303,13009.573069839993,61.146197490001214,53463.9308088 2024-10-05,05:48:25.000,279,11005364,12765,0,1728107304,13009.606751389998,61.16734487999929,53463.9308088 2024-10-05,05:48:26.000,279,11005351,12805,0,1728107305,13009.586542459998,61.195541400004004,53463.97273152001 2024-10-05,05:48:27.000,279,11005346,12965,0,1728107306,13009.593278769993,61.188492270004645,53464.000680000005 2024-10-05,05:48:28.000,279,11005395,13005,0,1728107307,13009.606751389998,61.17439400999865,53463.97273152001 2024-10-05,05:48:29.000,279,11005357,12445,0,1728107308,13009.633696629993,61.17439400999865,53463.99369288001 2024-10-05,05:48:30.000,279,11005353,12685,0,1728107309,13009.694323419993,61.18144313999801,53464.00766712 2024-10-05,05:48:31.000,279,11005373,12805,0,1728107310,13009.647169249998,61.195541400004004,53464.08452544 2024-10-05,05:48:32.000,279,11005383,12885,0,1728107311,13009.626960319998,61.20963966000272,53464.09849968 2024-10-05,05:48:33.000,279,11005357,12685,0,1728107312,13009.674114489993,61.20963966000272,53464.07753832 2024-10-05,05:48:34.000,279,11005366,12645,0,1728107313,13009.660641869988,61.21668879000208,53464.01465424001 2024-10-05,05:48:35.000,279,11005364,12965,0,1728107314,13009.674114489993,61.23783618000016,53464.09849968 2024-10-05,05:48:36.000,279,11005356,12805,0,1728107315,13009.728004969998,61.20259053000336,53464.06356408001 2024-10-05,05:48:37.000,279,11005354,13005,0,1728107316,13009.701059729989,61.21668879000208,53464.14042240001 2024-10-05,05:48:38.000,279,11005355,12965,0,1728107317,13009.728004969998,61.23783618000016,53464.09849968 2024-10-05,05:48:39.000,279,11005347,12925,0,1728107318,13009.721268659989,61.21668879000208,53464.15439664 2024-10-05,05:48:40.000,279,11005387,12925,0,1728107319,13009.781895449989,61.188492270004645,53464.13343528 2024-10-05,05:48:41.000,279,11005390,12765,0,1728107320,13009.761686519989,61.18144313999801,53464.168370880005 2024-10-05,05:48:42.000,279,11005365,12605,0,1728107321,13009.795368069994,61.188492270004645,53464.12644816 2024-10-05,05:48:43.000,279,11005370,12885,0,1728107322,13009.795368069994,61.188492270004645,53464.168370880005 2024-10-05,05:48:44.000,279,11005350,12765,0,1728107323,13009.815576999994,61.20259053000336,53464.18933224001 2024-10-05,05:48:45.000,279,11005376,12765,0,1728107324,13009.84252223999,61.20259053000336,53464.19631936 2024-10-05,05:48:46.000,279,11005333,12645,0,1728107325,13009.876203789994,61.20259053000336,53464.18234512001 2024-10-05,05:48:47.000,279,11005321,12685,0,1728107326,13009.889676409999,61.21668879000208,53464.18234512001 2024-10-05,05:48:48.000,279,11005375,12765,0,1728107327,13009.896412719994,61.17439400999865,53464.238242080006 2024-10-05,05:48:49.000,279,11005400,12805,0,1728107328,13009.896412719994,61.18144313999801,53464.21029360001 2024-10-05,05:48:50.000,279,11005361,12605,0,1728107329,13009.94356688999,61.18144313999801,53464.19631936 2024-10-05,05:48:51.000,279,11005340,12805,0,1728107330,13009.96377581999,61.17439400999865,53464.21029360001 2024-10-05,05:48:52.000,279,11005372,13005,0,1728107331,13009.9503032,61.16029574999993,53464.22426784 2024-10-05,05:48:53.000,279,11005401,12965,0,1728107332,13010.017666299995,61.132099230002495,53464.25920344001 2024-10-05,05:48:54.000,279,11005409,12765,0,1728107333,13010.017666299995,61.146197490001214,53464.28016480001 2024-10-05,05:48:55.000,279,11005361,12765,0,1728107334,13010.098502019995,61.139148360001855,53464.26619056 2024-10-05,05:48:56.000,279,11005391,12605,0,1728107335,13010.07155678,61.139148360001855,53464.26619056 2024-10-05,05:48:57.000,279,11005350,12845,0,1728107336,13010.12544725999,61.16029574999993,53464.238242080006 2024-10-05,05:48:58.000,279,11005411,12605,0,1728107337,13010.12544725999,61.11800097000378,53464.26619056 2024-10-05,05:48:59.000,279,11005392,12885,0,1728107338,13010.159128809995,61.082755319999706,53464.26619056 2024-10-05,05:49:00.000,279,11005389,12765,0,1728107339,13010.219755599996,61.075706190000346,53464.23125496001 2024-10-05,05:49:01.000,279,11005370,12845,0,1728107340,13010.23322822,61.089804449999065,53464.23125496001 2024-10-05,05:49:02.000,279,11005341,12765,0,1728107341,13010.25343715,61.11800097000378,53464.238242080006 2024-10-05,05:49:03.000,279,11005397,12725,0,1728107342,13010.287118699991,61.089804449999065,53464.28016480001 2024-10-05,05:49:04.000,279,11005350,12525,0,1728107343,13010.347745489991,61.0193131499982,53464.27317768 2024-10-05,05:49:05.000,279,11005326,12485,0,1728107344,13010.354481800001,61.0193131499982,53464.25920344001 2024-10-05,05:49:06.000,279,11005378,12725,0,1728107345,13010.428581209992,61.04750967000291,53464.29413904 2024-10-05,05:49:07.000,279,11005350,12925,0,1728107346,13010.489207999992,61.0193131499982,53464.3151004 2024-10-05,05:49:08.000,279,11005357,12725,0,1728107347,13010.516153240002,60.96996924000268,53464.28016480001 2024-10-05,05:49:09.000,279,11005333,12685,0,1728107348,13010.543098479997,60.96996924000268,53464.30112616 2024-10-05,05:49:10.000,279,11005388,13125,0,1728107349,13010.623934199997,60.9840675000014,53464.30112616 2024-10-05,05:49:11.000,279,11005397,12885,0,1728107350,13010.623934199997,60.97701837000204,53464.336061760005 2024-10-05,05:49:12.000,279,11005381,13005,0,1728107351,13010.664352059997,60.955870980003965,53464.35003600001 2024-10-05,05:49:13.000,279,11005362,12805,0,1728107352,13010.751924089993,60.92767445999925,53464.36401024 2024-10-05,05:49:14.000,279,11005406,12645,0,1728107353,13010.751924089993,60.87128142000438,53464.336061760005 2024-10-05,05:49:15.000,279,11005365,12925,0,1728107354,13010.785605639998,60.89242881000246,53464.36401024 2024-10-05,05:49:16.000,279,11005362,12685,0,1728107355,13010.812550879993,60.850134029999026,53464.37798448001 2024-10-05,05:49:17.000,279,11005404,12885,0,1728107356,13010.866441359998,60.8853796800031,53464.37099736 2024-10-05,05:49:18.000,279,11005389,12845,0,1728107357,13010.927068149998,60.82193751000159,53464.41292008 2024-10-05,05:49:19.000,279,11005366,12645,0,1728107358,13010.967486009999,60.82193751000159,53464.36401024 2024-10-05,05:49:20.000,279,11005364,12445,0,1728107359,13011.021376489989,60.81488838000223,53464.42689432001 2024-10-05,05:49:21.000,279,11005372,12725,0,1728107360,13011.028112799999,60.80783925000287,53464.42689432001 2024-10-05,05:49:22.000,279,11005336,12765,0,1728107361,13011.075266969994,60.7725935999988,53464.46182992 2024-10-05,05:49:23.000,279,11005351,12645,0,1728107362,13011.12242113999,60.786691860004794,53464.503752640005 2024-10-05,05:49:24.000,279,11005364,12765,0,1728107363,13011.156102689994,60.76554446999944,53464.503752640005 2024-10-05,05:49:25.000,279,11005361,12885,0,1728107364,13011.2302021,60.75849534000008,53464.51073976 2024-10-05,05:49:26.000,279,11005333,12805,0,1728107365,13011.2302021,60.75144621000072,53464.4897784 2024-10-05,05:49:27.000,279,11005324,12685,0,1728107366,13011.257147339995,60.723249690003286,53464.4897784 2024-10-05,05:49:28.000,279,11005435,12805,0,1728107367,13011.35145568,60.730298820002645,53464.51073976 2024-10-05,05:49:29.000,279,11005355,12845,0,1728107368,13011.32451043999,60.673905780000496,53464.51772688001 2024-10-05,05:49:30.000,279,11005375,12725,0,1728107369,13011.38513722999,60.624561869997706,53464.53170112 2024-10-05,05:49:31.000,279,11005380,12965,0,1728107370,13011.418818779995,60.61046360999899,53464.53868824 2024-10-05,05:49:32.000,279,11005380,12765,0,1728107371,13011.44576401999,60.60341447999963,53464.622533680005 2024-10-05,05:49:33.000,279,11005369,12845,0,1728107372,13011.499654499996,60.6386601300037,53464.6295208 2024-10-05,05:49:34.000,279,11005338,12525,0,1728107373,13011.51312712,60.60341447999963,53464.60855944 2024-10-05,05:49:35.000,279,11005382,12685,0,1728107374,13011.540072359996,60.56816883000283,53464.65048216 2024-10-05,05:49:36.000,279,11005392,12925,0,1728107375,13011.567017599991,60.561119700003474,53464.66445640001 2024-10-05,05:49:37.000,279,11005356,12965,0,1728107376,13011.607435459991,60.5258740499994,53464.67843064 2024-10-05,05:49:38.000,279,11005368,12725,0,1728107377,13011.647853319992,60.53997230999812,53464.67843064 2024-10-05,05:49:39.000,279,11005325,12645,0,1728107378,13011.627644389991,60.561119700003474,53464.622533680005 2024-10-05,05:49:40.000,279,11005363,13165,0,1728107379,13011.661325939996,60.490628400002606,53464.70637912 2024-10-05,05:49:41.000,279,11005366,12925,0,1728107380,13011.695007490001,60.48357927000325,53464.72734048 2024-10-05,05:49:42.000,279,11005345,13005,0,1728107381,13011.661325939996,60.441284489999816,53464.73432760001 2024-10-05,05:49:43.000,279,11005309,12965,0,1728107382,13011.688271179992,60.441284489999816,53464.78323744001 2024-10-05,05:49:44.000,279,11005346,12605,0,1728107383,13011.701743799997,60.43423536000046,53464.741314720006 2024-10-05,05:49:45.000,279,11005371,12845,0,1728107384,13011.721952729997,60.41308797000238,53464.78323744001 2024-10-05,05:49:46.000,279,11005352,12565,0,1728107385,13011.654589630001,60.3919405800043,53464.7692632 2024-10-05,05:49:47.000,279,11005370,12605,0,1728107386,13011.688271179992,60.41308797000238,53464.839134400005 2024-10-05,05:49:48.000,279,11005382,12765,0,1728107387,13011.668062249992,60.4271862300011,53464.81817304 2024-10-05,05:49:49.000,279,11005351,12645,0,1728107388,13011.701743799997,60.41308797000238,53464.90201848001 2024-10-05,05:49:50.000,279,11005363,12885,0,1728107389,13011.695007490001,60.40603884000302,53464.93695408 2024-10-05,05:49:51.000,279,11005339,12805,0,1728107390,13011.721952729997,60.39898971000366,53464.92297984 2024-10-05,05:49:52.000,279,11005336,12845,0,1728107391,13011.674798560001,60.42013710000174,53464.89503136 2024-10-05,05:49:53.000,279,11005383,12965,0,1728107392,13011.668062249992,60.40603884000302,53464.89503136 2024-10-05,05:49:54.000,279,11005319,12845,0,1728107393,13011.661325939996,60.39898971000366,53464.95092832001 2024-10-05,05:49:55.000,279,11005366,12805,0,1728107394,13011.607435459991,60.41308797000238,53464.9439412 2024-10-05,05:49:56.000,279,11005351,12965,0,1728107395,13011.614171770001,60.37079318999895,53464.957915440005 2024-10-05,05:49:57.000,279,11005365,12965,0,1728107396,13011.614171770001,60.3919405800043,53464.92297984 2024-10-05,05:49:58.000,279,11005369,13045,0,1728107397,13011.560281289996,60.38489144999767,53464.95092832001 2024-10-05,05:49:59.000,279,11005334,12565,0,1728107398,13011.53333605,60.4271862300011,53464.97188968 2024-10-05,05:50:00.000,279,11005310,12725,0,1728107399,13011.53333605,60.41308797000238,53465.006825280005 2024-10-05,05:50:01.000,279,11005340,12605,0,1728107400,13011.479445569996,60.3919405800043,53465.03477376 2024-10-05,05:50:02.000,279,11005313,12725,0,1728107401,13011.479445569996,60.448333619999175,53465.006825280005 2024-10-05,05:50:03.000,279,11005336,12885,0,1728107402,13011.42555508999,60.490628400002606,53465.006825280005 2024-10-05,05:50:04.000,279,11005382,12965,0,1728107403,13011.418818779995,60.490628400002606,53465.06272224 2024-10-05,05:50:05.000,279,11005321,12565,0,1728107404,13011.37166461,60.51882492000004,53465.055735120004 2024-10-05,05:50:06.000,279,11005353,12845,0,1728107405,13011.36492829999,60.47653014000389,53465.055735120004 2024-10-05,05:50:07.000,279,11005394,12605,0,1728107406,13011.317774129995,60.48357927000325,53465.06272224 2024-10-05,05:50:08.000,279,11005332,12725,0,1728107407,13011.26388364999,60.46948101000453,53465.0836836 2024-10-05,05:50:09.000,279,11005345,12725,0,1728107408,13011.24367471999,60.490628400002606,53465.06970936001 2024-10-05,05:50:10.000,279,11005340,12885,0,1728107409,13011.196520549995,60.51882492000004,53465.11163208 2024-10-05,05:50:11.000,279,11005338,12685,0,1728107410,13011.16283899999,60.497677530001965,53465.10464496 2024-10-05,05:50:12.000,279,11005334,12725,0,1728107411,13011.135893759994,60.53997230999812,53465.076696480006 2024-10-05,05:50:13.000,279,11005315,12765,0,1728107412,13011.10894852,60.554070570004114,53465.09067072 2024-10-05,05:50:14.000,279,11005363,12845,0,1728107413,13011.048321729999,60.57521796000219,53465.0836836 2024-10-05,05:50:15.000,279,11005346,12845,0,1728107414,13011.04158541999,60.56816883000283,53465.13259344 2024-10-05,05:50:16.000,279,11005346,12685,0,1728107415,13011.055058039994,60.59636535000027,53465.11861920001 2024-10-05,05:50:17.000,279,11005370,13005,0,1728107416,13011.001167559989,60.554070570004114,53465.13259344 2024-10-05,05:50:18.000,279,11005340,12725,0,1728107417,13010.974222319994,60.554070570004114,53465.1535548 2024-10-05,05:50:19.000,279,11005337,12805,0,1728107418,13010.940540769989,60.554070570004114,53465.13259344 2024-10-05,05:50:20.000,279,11005316,12925,0,1728107419,13010.960749699989,60.547021440004755,53465.13259344 2024-10-05,05:50:21.000,279,11005354,12765,0,1728107420,13010.893386599993,60.561119700003474,53465.13259344 2024-10-05,05:50:22.000,279,11005340,13045,0,1728107421,13010.852968739993,60.547021440004755,53465.10464496 2024-10-05,05:50:23.000,279,11005415,12765,0,1728107422,13010.879913979988,60.53292317999876,53465.09765784001 2024-10-05,05:50:24.000,279,11005403,12485,0,1728107423,13010.866441359998,60.51882492000004,53465.174516160005 2024-10-05,05:50:25.000,279,11005380,13165,0,1728107424,13010.812550879993,60.51882492000004,53465.18150328 2024-10-05,05:50:26.000,279,11005374,12725,0,1728107425,13010.832759809993,60.5258740499994,53465.16752904001 2024-10-05,05:50:27.000,279,11005328,12965,0,1728107426,13010.785605639998,60.554070570004114,53465.18150328 2024-10-05,05:50:28.000,279,11005396,12805,0,1728107427,13010.751924089993,60.53292317999876,53465.14656768001 2024-10-05,05:50:29.000,279,11005386,13045,0,1728107428,13010.704769919997,60.547021440004755,53465.10464496 2024-10-05,05:50:30.000,279,11005394,12805,0,1728107429,13010.731715159993,60.56816883000283,53465.1535548 2024-10-05,05:50:31.000,279,11005403,12845,0,1728107430,13010.677824680002,60.547021440004755,53465.13958056 2024-10-05,05:50:32.000,279,11005358,13045,0,1728107431,13010.698033610002,60.51882492000004,53465.09765784001 2024-10-05,05:50:33.000,279,11005359,12845,0,1728107432,13010.718242540002,60.46948101000453,53465.09067072 2024-10-05,05:50:34.000,279,11005367,12925,0,1728107433,13010.677824680002,60.511775790000684,53465.0836836 2024-10-05,05:50:35.000,279,11005449,12805,0,1728107434,13010.657615750002,60.462431879997894,53465.11861920001 2024-10-05,05:50:36.000,279,11005387,12685,0,1728107435,13010.623934199997,60.42013710000174,53465.0836836 2024-10-05,05:50:37.000,279,11005334,12805,0,1728107436,13010.644143129997,60.43423536000046,53465.06272224 2024-10-05,05:50:38.000,279,11005365,12965,0,1728107437,13010.630670509992,60.40603884000302,53465.11163208 2024-10-05,05:50:39.000,279,11005364,12805,0,1728107438,13010.623934199997,60.34964580000087,53465.11861920001 2024-10-05,05:50:40.000,279,11005356,12805,0,1728107439,13010.617197890002,60.35669493000023,53465.0836836 2024-10-05,05:50:41.000,279,11005420,12685,0,1728107440,13010.617197890002,60.328498410002794,53465.125606320005 2024-10-05,05:50:42.000,279,11005383,12805,0,1728107441,13010.671088369993,60.279154500000004,53465.125606320005 2024-10-05,05:50:43.000,279,11005372,12845,0,1728107442,13010.650879439992,60.279154500000004,53465.13958056 2024-10-05,05:50:44.000,279,11005348,12725,0,1728107443,13010.657615750002,60.24390885000321,53465.09765784001 2024-10-05,05:50:45.000,279,11005375,12965,0,1728107444,13010.630670509992,60.19456494000042,53465.09765784001 2024-10-05,05:50:46.000,279,11005400,12685,0,1728107445,13010.610461579992,60.20161406999978,53465.10464496 2024-10-05,05:50:47.000,279,11005328,13085,0,1728107446,13010.623934199997,60.13817189999827,53465.04176088 2024-10-05,05:50:48.000,279,11005410,12645,0,1728107447,13010.644143129997,60.12407363999955,53465.055735120004 2024-10-05,05:50:49.000,279,11005394,12725,0,1728107448,13010.657615750002,60.06768060000468,53465.0836836 2024-10-05,05:50:50.000,279,11005364,12645,0,1728107449,13010.664352059997,60.088827990002756,53465.09067072 2024-10-05,05:50:51.000,279,11005410,12965,0,1728107450,13010.698033610002,60.03243495000061,53465.11163208 2024-10-05,05:50:52.000,279,11005356,13005,0,1728107451,13010.691297299993,60.046533209999325,53465.09765784001 2024-10-05,05:50:53.000,279,11005360,13125,0,1728107452,13010.704769919997,59.99014017000445,53465.11861920001 2024-10-05,05:50:54.000,279,11005428,12725,0,1728107453,13010.684560989997,59.94784539000102,53465.09765784001 2024-10-05,05:50:55.000,279,11005406,13045,0,1728107454,13010.677824680002,59.919648870003584,53465.0836836 2024-10-05,05:50:56.000,279,11005324,12845,0,1728107455,13010.684560989997,59.94079626000166,53465.06272224 2024-10-05,05:50:57.000,279,11005322,13045,0,1728107456,13010.724978849998,59.912599740004225,53465.076696480006 2024-10-05,05:50:58.000,279,11005361,12765,0,1728107457,13010.731715159993,59.89145234999887,53465.04176088 2024-10-05,05:50:59.000,279,11005382,12805,0,1728107458,13010.711506229993,59.84915757000272,53465.11163208 2024-10-05,05:51:00.000,279,11005388,13005,0,1728107459,13010.731715159993,59.820961049998004,53465.0836836 2024-10-05,05:51:01.000,279,11005334,12885,0,1728107460,13010.724978849998,59.813911919998645,53465.09765784001 2024-10-05,05:51:02.000,279,11005410,12885,0,1728107461,13010.724978849998,59.79981365999993,53465.10464496 2024-10-05,05:51:03.000,279,11005391,12805,0,1728107462,13010.724978849998,59.75046975000441,53465.0836836 2024-10-05,05:51:04.000,279,11005409,12845,0,1728107463,13010.704769919997,59.70817497000098,53465.09067072 2024-10-05,05:51:05.000,279,11005435,12885,0,1728107464,13010.704769919997,59.72932235999906,53465.04176088 2024-10-05,05:51:06.000,279,11005355,12765,0,1728107465,13010.731715159993,59.70817497000098,53465.076696480006 2024-10-05,05:51:07.000,279,11005368,12925,0,1728107466,13010.731715159993,59.70112584000162,53465.09067072 2024-10-05,05:51:08.000,279,11005351,12765,0,1728107467,13010.684560989997,59.644732799999474,53465.06272224 2024-10-05,05:51:09.000,279,11005369,12885,0,1728107468,13010.677824680002,59.630634540000756,53465.076696480006 2024-10-05,05:51:10.000,279,11005409,12765,0,1728107469,13010.671088369993,59.59538889000396,53465.10464496 2024-10-05,05:51:11.000,279,11005344,12805,0,1728107470,13010.650879439992,59.60243802000332,53465.055735120004 2024-10-05,05:51:12.000,279,11005375,12925,0,1728107471,13010.657615750002,59.630634540000756,53465.02778664001 2024-10-05,05:51:13.000,279,11005400,12805,0,1728107472,13010.637406820002,59.61653628000204,53465.04874800001 2024-10-05,05:51:14.000,279,11005376,12645,0,1728107473,13010.596988960002,59.6235854100014,53465.09765784001 2024-10-05,05:51:15.000,279,11005378,12685,0,1728107474,13010.536362170002,59.60243802000332,53465.04176088 2024-10-05,05:51:16.000,279,11005390,12485,0,1728107475,13010.509416929992,59.60948715000268,53465.06970936001 2024-10-05,05:51:17.000,279,11005338,12885,0,1728107476,13010.482471689997,59.60948715000268,53465.04176088 2024-10-05,05:51:18.000,279,11005392,12525,0,1728107477,13010.482471689997,59.59538889000396,53465.04176088 2024-10-05,05:51:19.000,279,11005388,12885,0,1728107478,13010.455526450001,59.60948715000268,53465.04176088 2024-10-05,05:51:20.000,279,11005363,12565,0,1728107479,13010.415108590001,59.61653628000204,53465.04874800001 2024-10-05,05:51:21.000,279,11005327,12685,0,1728107480,13010.33427287,59.6235854100014,53465.0138124 2024-10-05,05:51:22.000,279,11005361,12845,0,1728107481,13010.33427287,59.60948715000268,53465.055735120004 2024-10-05,05:51:23.000,279,11005347,12885,0,1728107482,13010.287118699991,59.637683670000115,53465.04874800001 2024-10-05,05:51:24.000,279,11005361,12605,0,1728107483,13010.260173459996,59.644732799999474,53465.03477376 2024-10-05,05:51:25.000,279,11005340,12805,0,1728107484,13010.219755599996,59.66588019000483,53465.03477376 2024-10-05,05:51:26.000,279,11005327,12845,0,1728107485,13010.199546669995,59.66588019000483,53465.04874800001 2024-10-05,05:51:27.000,279,11005334,12765,0,1728107486,13010.16586511999,59.679978450003546,53465.006825280005 2024-10-05,05:51:28.000,279,11005371,12685,0,1728107487,13010.1523925,59.65883105999819,53465.0138124 2024-10-05,05:51:29.000,279,11005332,13125,0,1728107488,13010.098502019995,59.687027580002905,53465.04176088 2024-10-05,05:51:30.000,279,11005351,13125,0,1728107489,13010.03113892,59.694076710002264,53465.0138124 2024-10-05,05:51:31.000,279,11005398,12445,0,1728107490,13009.93009427,59.687027580002905,53465.0138124 2024-10-05,05:51:32.000,279,11005379,12925,0,1728107491,13009.936830579994,59.70817497000098,53465.02778664001 2024-10-05,05:51:33.000,279,11005383,13205,0,1728107492,13009.896412719994,59.73637148999842,53465.03477376 2024-10-05,05:51:34.000,279,11005393,12885,0,1728107493,13009.849258549999,59.694076710002264,53464.96490256 2024-10-05,05:51:35.000,279,11005360,12765,0,1728107494,13009.835785929994,59.71522410000034,53465.0138124 2024-10-05,05:51:36.000,279,11005383,12605,0,1728107495,13009.815576999994,59.73637148999842,53464.99285104 2024-10-05,05:51:37.000,279,11005348,13125,0,1728107496,13009.748213899999,59.72932235999906,53464.97887680001 2024-10-05,05:51:38.000,279,11005335,12805,0,1728107497,13009.701059729989,59.76456801000313,53464.93695408 2024-10-05,05:51:39.000,279,11005370,12885,0,1728107498,13009.633696629993,59.75751888000377,53464.97887680001 2024-10-05,05:51:40.000,279,11005415,12845,0,1728107499,13009.613487699993,59.74342061999778,53464.97887680001 2024-10-05,05:51:41.000,279,11005323,12765,0,1728107500,13009.566333529998,59.77161714000249,53464.91599272 2024-10-05,05:51:42.000,279,11005321,12885,0,1728107501,13009.552860909993,59.74342061999778,53464.90201848001 2024-10-05,05:51:43.000,279,11005348,12885,0,1728107502,13009.539388290003,59.76456801000313,53464.95092832001 2024-10-05,05:51:44.000,279,11005318,12965,0,1728107503,13009.512443049993,59.75751888000377,53464.92996696001 2024-10-05,05:51:45.000,279,11005392,12605,0,1728107504,13009.485497809997,59.74342061999778,53464.93695408 2024-10-05,05:51:46.000,279,11005378,12965,0,1728107505,13009.465288879997,59.72932235999906,53464.88105712001 2024-10-05,05:51:47.000,279,11005359,12845,0,1728107506,13009.418134710002,59.70112584000162,53464.888044240004 2024-10-05,05:51:48.000,279,11005350,13045,0,1728107507,13009.431607329992,59.687027580002905,53464.91599272 2024-10-05,05:51:49.000,279,11005324,12565,0,1728107508,13009.370980539992,59.687027580002905,53464.81118592001 2024-10-05,05:51:50.000,279,11005356,12685,0,1728107509,13009.350771609992,59.679978450003546,53464.81817304 2024-10-05,05:51:51.000,279,11005318,13085,0,1728107510,13009.317090060002,59.67292932000419,53464.839134400005 2024-10-05,05:51:52.000,279,11005370,12685,0,1728107511,13009.344035299997,59.65178192999883,53464.81118592001 2024-10-05,05:51:53.000,279,11005336,13005,0,1728107512,13009.330562679992,59.66588019000483,53464.81817304 2024-10-05,05:51:54.000,279,11005340,12805,0,1728107513,13009.344035299997,59.61653628000204,53464.8041988 2024-10-05,05:51:55.000,279,11005363,12845,0,1728107514,13009.323826369997,59.59538889000396,53464.82516016 2024-10-05,05:51:56.000,279,11005334,12645,0,1728107515,13009.344035299997,59.60243802000332,53464.84612152 2024-10-05,05:51:57.000,279,11005355,12525,0,1728107516,13009.330562679992,59.56719236999925,53464.79721168 2024-10-05,05:51:58.000,279,11005368,12525,0,1728107517,13009.296881130002,59.54604498000117,53464.77625032 2024-10-05,05:51:59.000,279,11005377,12805,0,1728107518,13009.296881130002,59.510799330004374,53464.74830184 2024-10-05,05:52:00.000,279,11005353,12765,0,1728107519,13009.269935889992,59.48260280999966,53464.699392 2024-10-05,05:52:01.000,279,11005362,12725,0,1728107520,13009.296881130002,59.468504550000944,53464.73432760001 2024-10-05,05:52:02.000,279,11005346,12525,0,1728107521,13009.283408509997,59.43325890000415,53464.69240488001 2024-10-05,05:52:03.000,279,11005358,12805,0,1728107522,13009.269935889992,59.405062379999436,53464.699392 2024-10-05,05:52:04.000,279,11005376,12725,0,1728107523,13009.296881130002,59.38391499000136,53464.67843064 2024-10-05,05:52:05.000,279,11005385,12605,0,1728107524,13009.303617439997,59.34866934000456,53464.699392 2024-10-05,05:52:06.000,279,11005402,13005,0,1728107525,13009.276672200001,59.29932543000177,53464.71336624001 2024-10-05,05:52:07.000,279,11005399,12765,0,1728107526,13009.269935889992,59.31342369000049,53464.68541776001 2024-10-05,05:52:08.000,279,11005357,12805,0,1728107527,13009.290144819992,59.271128910004336,53464.68541776001 2024-10-05,05:52:09.000,279,11005372,12965,0,1728107528,13009.256463270001,59.235883260000264,53464.64349504001 2024-10-05,05:52:10.000,279,11005410,12925,0,1728107529,13009.256463270001,59.20768674000283,53464.69240488001 2024-10-05,05:52:11.000,279,11005334,12925,0,1728107530,13009.216045410001,59.20063761000347,53464.67843064 2024-10-05,05:52:12.000,279,11005368,13005,0,1728107531,13009.195836480001,59.19358848000411,53464.6295208 2024-10-05,05:52:13.000,279,11005364,12925,0,1728107532,13009.189100169991,59.13719544000196,53464.6295208 2024-10-05,05:52:14.000,279,11005360,13085,0,1728107533,13009.101528139996,59.108998920004524,53464.65048216 2024-10-05,05:52:15.000,279,11005352,13125,0,1728107534,13009.168891239991,59.1301463100026,53464.65746928 2024-10-05,05:52:16.000,279,11005394,12925,0,1728107535,13009.162154929996,59.11604805000388,53464.71336624001 2024-10-05,05:52:17.000,279,11005346,12765,0,1728107536,13009.101528139996,59.12309718000324,53464.671443520005 2024-10-05,05:52:18.000,279,11005369,12925,0,1728107537,13009.088055519991,59.12309718000324,53464.6295208 2024-10-05,05:52:19.000,279,11005336,13005,0,1728107538,13009.0745829,59.15129370000068,53464.60157232 2024-10-05,05:52:20.000,279,11005364,12965,0,1728107539,13009.04763765999,59.14424457000132,53464.61554656001 2024-10-05,05:52:21.000,279,11005388,12805,0,1728107540,13009.02742872999,59.179490219998115,53464.6295208 2024-10-05,05:52:22.000,279,11005368,12965,0,1728107541,13008.98701086999,59.179490219998115,53464.59458520001 2024-10-05,05:52:23.000,279,11005363,12965,0,1728107542,13008.94659300999,59.1653919599994,53464.58061096 2024-10-05,05:52:24.000,279,11005390,12685,0,1728107543,13008.96680193999,59.18653935000475,53464.6295208 2024-10-05,05:52:25.000,279,11005333,12805,0,1728107544,13008.899438839995,59.20768674000283,53464.59458520001 2024-10-05,05:52:26.000,279,11005370,12885,0,1728107545,13008.92638407999,59.235883260000264,53464.6295208 2024-10-05,05:52:27.000,279,11005359,12685,0,1728107546,13008.899438839995,59.24293238999962,53464.63650792 2024-10-05,05:52:28.000,279,11005330,12845,0,1728107547,13008.93312039,59.278178040003695,53464.6295208 2024-10-05,05:52:29.000,279,11005319,12645,0,1728107548,13008.92638407999,59.32047281999985,53464.622533680005 2024-10-05,05:52:30.000,279,11005340,12925,0,1728107549,13008.919647769995,59.32047281999985,53464.60855944 2024-10-05,05:52:31.000,279,11005326,13125,0,1728107550,13008.899438839995,59.34162020999793,53464.63650792 2024-10-05,05:52:32.000,279,11005332,12925,0,1728107551,13008.879229909995,59.36981673000264,53464.60855944 2024-10-05,05:52:33.000,279,11005362,12685,0,1728107552,13008.89270253,59.36981673000264,53464.61554656001 2024-10-05,05:52:34.000,279,11005367,12605,0,1728107553,13008.86575728999,59.405062379999436,53464.60157232 2024-10-05,05:52:35.000,279,11005381,12765,0,1728107554,13008.81186681,59.44030803000351,53464.65048216 2024-10-05,05:52:36.000,279,11005385,12765,0,1728107555,13008.80513049999,59.49670106999838,53464.622533680005 2024-10-05,05:52:37.000,279,11005356,12885,0,1728107556,13008.80513049999,59.52489759000309,53464.65048216 2024-10-05,05:52:38.000,279,11005341,12885,0,1728107557,13008.798394189995,59.56719236999925,53464.60157232 2024-10-05,05:52:39.000,279,11005358,12765,0,1728107558,13008.75124002,59.6235854100014,53464.671443520005 2024-10-05,05:52:40.000,279,11005354,12965,0,1728107559,13008.72429477999,59.630634540000756,53464.65048216 2024-10-05,05:52:41.000,279,11005355,12925,0,1728107560,13008.73103109,59.694076710002264,53464.671443520005 2024-10-05,05:52:42.000,279,11005365,12725,0,1728107561,13008.717558469994,59.70112584000162,53464.67843064 2024-10-05,05:52:43.000,279,11005333,12805,0,1728107562,13008.697349539994,59.75751888000377,53464.63650792 2024-10-05,05:52:44.000,279,11005344,13045,0,1728107563,13008.650195369999,59.79981365999993,53464.60855944 2024-10-05,05:52:45.000,279,11005338,12565,0,1728107564,13008.677140609994,59.84210844000336,53464.64349504001 2024-10-05,05:52:46.000,279,11005379,12885,0,1728107565,13008.656931679994,59.88440321999951,53464.60157232 2024-10-05,05:52:47.000,279,11005407,12925,0,1728107566,13008.677140609994,59.905550610004866,53464.63650792 2024-10-05,05:52:48.000,279,11005390,13045,0,1728107567,13008.616513819994,59.95489452000038,53464.65746928 2024-10-05,05:52:49.000,279,11005402,12965,0,1728107568,13008.60304119999,60.00423843000317,53464.63650792 2024-10-05,05:52:50.000,279,11005368,12885,0,1728107569,13008.596304889994,60.039484079999966,53464.6295208 2024-10-05,05:52:51.000,279,11005427,12885,0,1728107570,13008.60304119999,60.02538582000125,53464.6295208 2024-10-05,05:52:52.000,279,11005330,12605,0,1728107571,13008.589568579999,60.088827990002756,53464.59458520001 2024-10-05,05:52:53.000,279,11005342,12685,0,1728107572,13008.576095959994,60.13112276999891,53464.60855944 2024-10-05,05:52:54.000,279,11005366,12765,0,1728107573,13008.549150719999,60.19456494000042,53464.58759808 2024-10-05,05:52:55.000,279,11005352,12765,0,1728107574,13008.542414409989,60.1804666800017,53464.67843064 2024-10-05,05:52:56.000,279,11005395,12725,0,1728107575,13008.522205479989,60.22981059000449,53464.65048216 2024-10-05,05:52:57.000,279,11005360,12805,0,1728107576,13008.535678099994,60.25800711000193,53464.58759808 2024-10-05,05:52:58.000,279,11005418,12965,0,1728107577,13008.515469169994,60.279154500000004,53464.60855944 2024-10-05,05:52:59.000,279,11005416,12845,0,1728107578,13008.555887029994,60.314400150004076,53464.6295208 2024-10-05,05:53:00.000,279,11005381,12805,0,1728107579,13008.528941789998,60.34964580000087,53464.61554656001 2024-10-05,05:53:01.000,279,11005441,12605,0,1728107580,13008.528941789998,60.34964580000087,53464.63650792 2024-10-05,05:53:02.000,279,11005394,12765,0,1728107581,13008.576095959994,60.36374405999959,53464.58759808 2024-10-05,05:53:03.000,279,11005329,12765,0,1728107582,13008.555887029994,60.38489144999767,53464.59458520001 2024-10-05,05:53:04.000,279,11005368,12645,0,1728107583,13008.528941789998,60.4271862300011,53464.573623840006 2024-10-05,05:53:05.000,279,11005404,12925,0,1728107584,13008.582832269989,60.448333619999175,53464.573623840006 2024-10-05,05:53:06.000,279,11005359,12925,0,1728107585,13008.596304889994,60.490628400002606,53464.54567536001 2024-10-05,05:53:07.000,279,11005402,12925,0,1728107586,13008.616513819994,60.504726660001324,53464.573623840006 2024-10-05,05:53:08.000,279,11005388,13045,0,1728107587,13008.670404299999,60.51882492000004,53464.58759808 2024-10-05,05:53:09.000,279,11005405,12765,0,1728107588,13008.69061323,60.511775790000684,53464.61554656001 2024-10-05,05:53:10.000,279,11005367,12805,0,1728107589,13008.69061323,60.57521796000219,53464.59458520001 2024-10-05,05:53:11.000,279,11005375,12925,0,1728107590,13008.70408584999,60.58931622000091,53464.58759808 2024-10-05,05:53:12.000,279,11005336,12605,0,1728107591,13008.77144895,60.58931622000091,53464.573623840006 2024-10-05,05:53:13.000,279,11005375,12645,0,1728107592,13008.78492156999,60.61046360999899,53464.58061096 2024-10-05,05:53:14.000,279,11005396,12805,0,1728107593,13008.798394189995,60.65275839000242,53464.5596496 2024-10-05,05:53:15.000,279,11005397,12885,0,1728107594,13008.818603119995,60.673905780000496,53464.60157232 2024-10-05,05:53:16.000,279,11005335,12925,0,1728107595,13008.838812049995,60.70915143000457,53464.5596496 2024-10-05,05:53:17.000,279,11005377,12685,0,1728107596,13008.85228467,60.730298820002645,53464.58759808 2024-10-05,05:53:18.000,279,11005382,12605,0,1728107597,13008.8724936,60.69505316999857,53464.5596496 2024-10-05,05:53:19.000,279,11005371,12965,0,1728107598,13008.89270253,60.75849534000008,53464.59458520001 2024-10-05,05:53:20.000,279,11005320,12845,0,1728107599,13008.8724936,60.77964272999816,53464.58061096 2024-10-05,05:53:21.000,279,11005405,12725,0,1728107600,13008.919647769995,60.83603577000031,53464.573623840006 2024-10-05,05:53:22.000,279,11005362,12885,0,1728107601,13008.95332932,60.864232289997744,53464.58759808 2024-10-05,05:53:23.000,279,11005341,12845,0,1728107602,13008.98701086999,60.8853796800031,53464.56663672001 2024-10-05,05:53:24.000,279,11005405,12845,0,1728107603,13008.97353825,60.89242881000246,53464.573623840006 2024-10-05,05:53:25.000,279,11005409,12965,0,1728107604,13008.99374718,60.92062532999989,53464.58061096 2024-10-05,05:53:26.000,279,11005369,12805,0,1728107605,13009.061110279996,60.955870980003965,53464.60855944 2024-10-05,05:53:27.000,279,11005400,12445,0,1728107606,13009.081319209996,60.9840675000014,53464.56663672001 2024-10-05,05:53:28.000,279,11005410,12845,0,1728107607,13009.108264449991,61.0193131499982,53464.5596496 2024-10-05,05:53:29.000,279,11005397,13085,0,1728107608,13009.101528139996,61.01226401999884,53464.56663672001 2024-10-05,05:53:30.000,279,11005335,12925,0,1728107609,13009.11500076,61.0193131499982,53464.51073976 2024-10-05,05:53:31.000,279,11005393,12965,0,1728107610,13009.182363859996,61.075706190000346,53464.53868824 2024-10-05,05:53:32.000,279,11005366,12965,0,1728107611,13009.229518029992,61.11095184000442,53464.52471400001 2024-10-05,05:53:33.000,279,11005366,12805,0,1728107612,13009.283408509997,61.096853579998424,53464.573623840006 2024-10-05,05:53:34.000,279,11005357,12605,0,1728107613,13009.276672200001,61.125050100003136,53464.5596496 2024-10-05,05:53:35.000,279,11005390,12765,0,1728107614,13009.337298990002,61.139148360001855,53464.5596496 2024-10-05,05:53:36.000,279,11005336,12765,0,1728107615,13009.370980539992,61.11095184000442,53464.60855944 2024-10-05,05:53:37.000,279,11005363,12925,0,1728107616,13009.411398399992,61.15324662000057,53464.573623840006 2024-10-05,05:53:38.000,279,11005346,12965,0,1728107617,13009.458552570002,61.146197490001214,53464.573623840006 2024-10-05,05:53:39.000,279,11005350,13085,0,1728107618,13009.519179360002,61.096853579998424,53464.60157232 2024-10-05,05:53:40.000,279,11005359,13165,0,1728107619,13009.552860909993,61.125050100003136,53464.64349504001 2024-10-05,05:53:41.000,279,11005378,12765,0,1728107620,13009.613487699993,61.10390270999778,53464.59458520001 2024-10-05,05:53:42.000,279,11005385,12925,0,1728107621,13009.660641869988,61.082755319999706,53464.60855944 2024-10-05,05:53:43.000,279,11005344,12965,0,1728107622,13009.707796039998,61.082755319999706,53464.59458520001 2024-10-05,05:53:44.000,279,11005357,12645,0,1728107623,13009.754950209994,61.082755319999706,53464.61554656001 2024-10-05,05:53:45.000,279,11005375,12925,0,1728107624,13009.808840689999,61.06865706000099,53464.61554656001 2024-10-05,05:53:46.000,279,11005339,12485,0,1728107625,13009.849258549999,61.06160793000163,53464.60157232 2024-10-05,05:53:47.000,279,11005358,12685,0,1728107626,13009.93009427,61.05455880000227,53464.699392 2024-10-05,05:53:48.000,279,11005364,12765,0,1728107627,13009.94356688999,61.01226401999884,53464.63650792 2024-10-05,05:53:49.000,279,11005401,12805,0,1728107628,13009.99072106,61.00521488999948,53464.67843064 2024-10-05,05:53:50.000,279,11005330,12925,0,1728107629,13009.977248439995,60.99816576000012,53464.65048216 2024-10-05,05:53:51.000,279,11005389,12885,0,1728107630,13010.04461153999,60.97701837000204,53464.68541776001 2024-10-05,05:53:52.000,279,11005374,12925,0,1728107631,13010.09176571,60.955870980003965,53464.65746928 2024-10-05,05:53:53.000,279,11005370,12685,0,1728107632,13010.13218357,60.92062532999989,53464.67843064 2024-10-05,05:53:54.000,279,11005379,12805,0,1728107633,13010.12544725999,60.906527070001175,53464.699392 2024-10-05,05:53:55.000,279,11005348,12645,0,1728107634,13010.18607404999,60.87128142000438,53464.699392 2024-10-05,05:53:56.000,279,11005350,12805,0,1728107635,13010.21301929,60.87128142000438,53464.69240488001 2024-10-05,05:53:57.000,279,11005393,12645,0,1728107636,13010.25343715,60.87128142000438,53464.720353360004 2024-10-05,05:53:58.000,279,11005344,12805,0,1728107637,13010.280382389996,60.79374099000415,53464.7692632 2024-10-05,05:53:59.000,279,11005392,12885,0,1728107638,13010.29385501,60.81488838000223,53464.75528896 2024-10-05,05:54:00.000,279,11005358,12685,0,1728107639,13010.33427287,60.786691860004794,53464.7692632 2024-10-05,05:54:01.000,279,11005358,12925,0,1728107640,13010.381427039996,60.75849534000008,53464.73432760001 2024-10-05,05:54:02.000,279,11005367,12885,0,1728107641,13010.361218109996,60.75144621000072,53464.75528896 2024-10-05,05:54:03.000,279,11005384,12885,0,1728107642,13010.374690730001,60.7725935999988,53464.77625032 2024-10-05,05:54:04.000,279,11005406,12765,0,1728107643,13010.401635969996,60.71620056000393,53464.76227608001 2024-10-05,05:54:05.000,279,11005382,12805,0,1728107644,13010.401635969996,60.688004039999214,53464.71336624001 2024-10-05,05:54:06.000,279,11005368,12685,0,1728107645,13010.448790139992,60.673905780000496,53464.741314720006 2024-10-05,05:54:07.000,279,11005353,12805,0,1728107646,13010.448790139992,60.65275839000242,53464.73432760001 2024-10-05,05:54:08.000,279,11005413,12605,0,1728107647,13010.482471689997,60.59636535000027,53464.75528896 2024-10-05,05:54:09.000,279,11005363,12685,0,1728107648,13010.509416929992,60.59636535000027,53464.73432760001 2024-10-05,05:54:10.000,279,11005359,12885,0,1728107649,13010.516153240002,60.56816883000283,53464.77625032 2024-10-05,05:54:11.000,279,11005412,12605,0,1728107650,13010.563307409997,60.511775790000684,53464.81817304 2024-10-05,05:54:12.000,279,11005350,12605,0,1728107651,13010.617197890002,60.51882492000004,53464.77625032 2024-10-05,05:54:13.000,279,11005403,12765,0,1728107652,13010.657615750002,60.511775790000684,53464.77625032 2024-10-05,05:54:14.000,279,11005436,12765,0,1728107653,13010.617197890002,60.455382749998535,53464.79721168 2024-10-05,05:54:15.000,279,11005384,12725,0,1728107654,13010.671088369993,60.41308797000238,53464.85310864001 2024-10-05,05:54:16.000,279,11005406,12805,0,1728107655,13010.691297299993,60.40603884000302,53464.85310864001 2024-10-05,05:54:17.000,279,11005364,13125,0,1728107656,13010.704769919997,60.36374405999959,53464.85310864001 2024-10-05,05:54:18.000,279,11005424,12685,0,1728107657,13010.751924089993,60.35669493000023,53464.86708288 2024-10-05,05:54:19.000,279,11005370,12845,0,1728107658,13010.745187779998,60.30030188999808,53464.78323744001 2024-10-05,05:54:20.000,279,11005413,12965,0,1728107659,13010.772133019993,60.25095798000257,53464.86009576001 2024-10-05,05:54:21.000,279,11005437,12885,0,1728107660,13010.812550879993,60.215712329998496,53464.839134400005 2024-10-05,05:54:22.000,279,11005371,13045,0,1728107661,13010.832759809993,60.19456494000042,53464.85310864001 2024-10-05,05:54:23.000,279,11005428,12845,0,1728107662,13010.866441359998,60.13817189999827,53464.88105712001 2024-10-05,05:54:24.000,279,11005448,12485,0,1728107663,13010.879913979988,60.16636842000298,53464.83214728001 2024-10-05,05:54:25.000,279,11005373,12805,0,1728107664,13010.920331839989,60.102926250001474,53464.86009576001 2024-10-05,05:54:26.000,279,11005379,12885,0,1728107665,13010.927068149998,60.081778860003396,53464.81817304 2024-10-05,05:54:27.000,279,11005325,12805,0,1728107666,13010.927068149998,60.053582339998684,53464.888044240004 2024-10-05,05:54:28.000,279,11005391,12525,0,1728107667,13010.933804459994,60.01128756000253,53464.81118592001 2024-10-05,05:54:29.000,279,11005411,12925,0,1728107668,13010.927068149998,59.98309103999782,53464.84612152 2024-10-05,05:54:30.000,279,11005363,12645,0,1728107669,13010.960749699989,59.96194364999974,53464.84612152 2024-10-05,05:54:31.000,279,11005372,13045,0,1728107670,13010.974222319994,59.9337471300023,53464.790224560005 2024-10-05,05:54:32.000,279,11005336,12925,0,1728107671,13010.947277079998,59.89850147999823,53464.839134400005 2024-10-05,05:54:33.000,279,11005376,12805,0,1728107672,13010.954013389994,59.820961049998004,53464.81118592001 2024-10-05,05:54:34.000,279,11005406,12965,0,1728107673,13010.954013389994,59.813911919998645,53464.84612152 2024-10-05,05:54:35.000,279,11005348,13245,0,1728107674,13010.947277079998,59.806862789999286,53464.79721168 2024-10-05,05:54:36.000,279,11005361,13005,0,1728107675,13010.960749699989,59.806862789999286,53464.81817304 2024-10-05,05:54:37.000,279,11005450,12885,0,1728107676,13010.960749699989,59.73637148999842,53464.78323744001 2024-10-05,05:54:38.000,279,11005369,12965,0,1728107677,13010.960749699989,59.694076710002264,53464.7692632 2024-10-05,05:54:39.000,279,11005353,12805,0,1728107678,13010.940540769989,59.65883105999819,53464.8041988 2024-10-05,05:54:40.000,279,11005423,13045,0,1728107679,13010.947277079998,59.644732799999474,53464.81118592001 2024-10-05,05:54:41.000,279,11005361,12805,0,1728107680,13011.001167559989,59.637683670000115,53464.83214728001 2024-10-05,05:54:42.000,279,11005367,12925,0,1728107681,13010.927068149998,59.630634540000756,53464.79721168 2024-10-05,05:54:43.000,279,11005384,12925,0,1728107682,13010.960749699989,59.60948715000268,53464.81118592001 2024-10-05,05:54:44.000,279,11005392,12805,0,1728107683,13010.974222319994,59.5883397600046,53464.79721168 2024-10-05,05:54:45.000,279,11005397,12765,0,1728107684,13010.940540769989,59.55309411000053,53464.81817304 2024-10-05,05:54:46.000,279,11005413,12765,0,1728107685,13010.960749699989,59.52489759000309,53464.84612152 2024-10-05,05:54:47.000,279,11005338,12605,0,1728107686,13010.927068149998,59.49670106999838,53464.839134400005 2024-10-05,05:54:48.000,279,11005364,12885,0,1728107687,13010.906859219998,59.50375019999774,53464.81817304 2024-10-05,05:54:49.000,279,11005351,12725,0,1728107688,13010.927068149998,59.454406290002225,53464.839134400005 2024-10-05,05:54:50.000,279,11005353,12805,0,1728107689,13010.933804459994,59.42620977000479,53464.839134400005 2024-10-05,05:54:51.000,279,11005393,12605,0,1728107690,13010.906859219998,59.447357160002866,53464.81118592001 2024-10-05,05:54:52.000,279,11005372,12885,0,1728107691,13010.859705049988,59.44030803000351,53464.85310864001 2024-10-05,05:54:53.000,279,11005337,12765,0,1728107692,13010.839496119988,59.405062379999436,53464.81118592001 2024-10-05,05:54:54.000,279,11005374,12605,0,1728107693,13010.832759809993,59.419160639998154,53464.86009576001 2024-10-05,05:54:55.000,279,11005384,12925,0,1728107694,13010.792341949993,59.398013250000076,53464.86708288 2024-10-05,05:54:56.000,279,11005403,12925,0,1728107695,13010.765396709998,59.398013250000076,53464.839134400005 2024-10-05,05:54:57.000,279,11005358,12885,0,1728107696,13010.758660400003,59.43325890000415,53464.81118592001 2024-10-05,05:54:58.000,279,11005340,12845,0,1728107697,13010.731715159993,59.419160639998154,53464.83214728001 2024-10-05,05:54:59.000,279,11005341,12965,0,1728107698,13010.745187779998,59.43325890000415,53464.86708288 2024-10-05,05:55:00.000,279,11005416,12605,0,1728107699,13010.677824680002,59.412111509998795,53464.86708288 2024-10-05,05:55:01.000,279,11005379,13125,0,1728107700,13010.704769919997,59.412111509998795,53464.839134400005 2024-10-05,05:55:02.000,279,11005344,12725,0,1728107701,13010.644143129997,59.376865860002,53464.83214728001 2024-10-05,05:55:03.000,279,11005372,12685,0,1728107702,13010.603725269997,59.419160639998154,53464.81817304 2024-10-05,05:55:04.000,279,11005350,13045,0,1728107703,13010.596988960002,59.412111509998795,53464.7692632 2024-10-05,05:55:05.000,279,11005410,12805,0,1728107704,13010.576780030002,59.412111509998795,53464.8041988 2024-10-05,05:55:06.000,279,11005384,12845,0,1728107705,13010.590252649992,59.405062379999436,53464.81817304 2024-10-05,05:55:07.000,279,11005363,12805,0,1728107706,13010.563307409997,59.398013250000076,53464.81817304 2024-10-05,05:55:08.000,279,11005362,12885,0,1728107707,13010.556571100002,59.38391499000136,53464.8041988 2024-10-05,05:55:09.000,279,11005330,12765,0,1728107708,13010.529625859992,59.398013250000076,53464.8041988 2024-10-05,05:55:10.000,279,11005345,12845,0,1728107709,13010.549834789992,59.398013250000076,53464.88105712001 2024-10-05,05:55:11.000,279,11005384,13005,0,1728107710,13010.543098479997,59.405062379999436,53464.85310864001 2024-10-05,05:55:12.000,279,11005423,12845,0,1728107711,13010.502680619997,59.398013250000076,53464.84612152 2024-10-05,05:55:13.000,279,11005348,12805,0,1728107712,13010.489207999992,59.39096412000072,53464.86708288 2024-10-05,05:55:14.000,279,11005374,13045,0,1728107713,13010.468999069992,59.36276760000328,53464.81817304 2024-10-05,05:55:15.000,279,11005369,12605,0,1728107714,13010.482471689997,59.36981673000264,53464.839134400005 2024-10-05,05:55:16.000,279,11005358,12805,0,1728107715,13010.475735380001,59.36981673000264,53464.83214728001 2024-10-05,05:55:17.000,279,11005384,12685,0,1728107716,13010.462262759997,59.36981673000264,53464.85310864001 2024-10-05,05:55:18.000,279,11005349,12805,0,1728107717,13010.421844899996,59.36981673000264,53464.87407 2024-10-05,05:55:19.000,279,11005390,12925,0,1728107718,13010.462262759997,59.36981673000264,53464.9439412 2024-10-05,05:55:20.000,279,11005322,12765,0,1728107719,13010.482471689997,59.33457107999857,53464.86708288 2024-10-05,05:55:21.000,279,11005383,12645,0,1728107720,13010.442053829996,59.30637456000113,53464.888044240004 2024-10-05,05:55:22.000,279,11005361,12725,0,1728107721,13010.435317520001,59.34162020999793,53464.90201848001 2024-10-05,05:55:23.000,279,11005350,12485,0,1728107722,13010.462262759997,59.34162020999793,53464.90201848001 2024-10-05,05:55:24.000,279,11005361,12765,0,1728107723,13010.482471689997,59.32752194999921,53464.957915440005 2024-10-05,05:55:25.000,279,11005336,12605,0,1728107724,13010.394899660001,59.29932543000177,53464.90201848001 2024-10-05,05:55:26.000,279,11005341,13045,0,1728107725,13010.388163349991,59.32047281999985,53464.92297984 2024-10-05,05:55:27.000,279,11005366,12605,0,1728107726,13010.435317520001,59.30637456000113,53464.95092832001 2024-10-05,05:55:28.000,279,11005360,12765,0,1728107727,13010.408372279991,59.31342369000049,53464.92297984 2024-10-05,05:55:29.000,279,11005341,12725,0,1728107728,13010.428581209992,59.33457107999857,53464.97887680001 2024-10-05,05:55:30.000,279,11005378,12605,0,1728107729,13010.394899660001,59.36981673000264,53464.97188968 2024-10-05,05:55:31.000,279,11005353,12965,0,1728107730,13010.381427039996,59.36276760000328,53464.957915440005 2024-10-05,05:55:32.000,279,11005420,12765,0,1728107731,13010.381427039996,59.35571847000392,53465.006825280005 2024-10-05,05:55:33.000,279,11005357,12885,0,1728107732,13010.361218109996,59.376865860002,53464.97887680001 2024-10-05,05:55:34.000,279,11005349,12805,0,1728107733,13010.33427287,59.38391499000136,53465.04176088 2024-10-05,05:55:35.000,279,11005314,12605,0,1728107734,13010.354481800001,59.405062379999436,53465.04176088 2024-10-05,05:55:36.000,279,11005366,12725,0,1728107735,13010.327536559991,59.419160639998154,53465.02778664001 2024-10-05,05:55:37.000,279,11005427,12685,0,1728107736,13010.31406394,59.461455420001585,53465.0836836 2024-10-05,05:55:38.000,279,11005378,12685,0,1728107737,13010.287118699991,59.468504550000944,53465.09765784001 2024-10-05,05:55:39.000,279,11005367,12965,0,1728107738,13010.27364608,59.48260280999966,53465.11163208 2024-10-05,05:55:40.000,279,11005373,12765,0,1728107739,13010.27364608,59.510799330004374,53465.13259344 2024-10-05,05:55:41.000,279,11005342,12965,0,1728107740,13010.260173459996,59.510799330004374,53465.16054192 2024-10-05,05:55:42.000,279,11005385,12965,0,1728107741,13010.219755599996,59.53194672000245,53465.16054192 2024-10-05,05:55:43.000,279,11005370,12805,0,1728107742,13010.179337739995,59.56719236999925,53465.188490399996 2024-10-05,05:55:44.000,279,11005340,12965,0,1728107743,13010.138919879995,59.59538889000396,53465.20246464 2024-10-05,05:55:45.000,279,11005362,13005,0,1728107744,13010.12544725999,59.67292932000419,53465.188490399996 2024-10-05,05:55:46.000,279,11005353,12765,0,1728107745,13010.118710949995,59.687027580002905,53465.2583616 2024-10-05,05:55:47.000,279,11005362,12965,0,1728107746,13010.138919879995,59.7222732299997,53465.28631008001 2024-10-05,05:55:48.000,279,11005387,12885,0,1728107747,13010.058084159995,59.74342061999778,53465.2583616 2024-10-05,05:55:49.000,279,11005372,12725,0,1728107748,13010.04461153999,59.77866627000185,53465.244387360006 2024-10-05,05:55:50.000,279,11005348,12765,0,1728107749,13010.017666299995,59.77161714000249,53465.27932296 2024-10-05,05:55:51.000,279,11005386,12925,0,1728107750,13010.017666299995,59.820961049998004,53465.30727144 2024-10-05,05:55:52.000,279,11005392,12885,0,1728107751,13009.99072106,59.863255830001435,53465.30727144 2024-10-05,05:55:53.000,279,11005380,12805,0,1728107752,13009.99072106,59.919648870003584,53465.31425856001 2024-10-05,05:55:54.000,279,11005349,12885,0,1728107753,13010.02440260999,59.9337471300023,53465.32124568 2024-10-05,05:55:55.000,279,11005435,13085,0,1728107754,13009.97051213,59.95489452000038,53465.293297200005 2024-10-05,05:55:56.000,279,11005382,13045,0,1728107755,13009.9503032,59.98309103999782,53465.34919416 2024-10-05,05:55:57.000,279,11005411,12805,0,1728107756,13009.90988534,59.99718930000381,53465.34919416 2024-10-05,05:55:58.000,279,11005402,12965,0,1728107757,13009.90314902999,60.039484079999966,53465.3282328 2024-10-05,05:55:59.000,279,11005365,12845,0,1728107758,13009.889676409999,60.01128756000253,53465.342207040005 2024-10-05,05:56:00.000,279,11005385,12925,0,1728107759,13009.86273116999,60.06063146999804,53465.34919416 2024-10-05,05:56:01.000,279,11005371,12765,0,1728107760,13009.84252223999,60.088827990002756,53465.33521992001 2024-10-05,05:56:02.000,279,11005390,12925,0,1728107761,13009.86273116999,60.145221030004905,53465.36316840001 2024-10-05,05:56:03.000,279,11005383,13165,0,1728107762,13009.795368069994,60.13817189999827,53465.42605248 2024-10-05,05:56:04.000,279,11005386,12885,0,1728107763,13009.775159139994,60.15931929000362,53465.37015552 2024-10-05,05:56:05.000,279,11005394,12805,0,1728107764,13009.82231330999,60.17341755000234,53465.42605248 2024-10-05,05:56:06.000,279,11005338,12885,0,1728107765,13009.802104379989,60.215712329998496,53465.41906536 2024-10-05,05:56:07.000,279,11005387,12605,0,1728107766,13009.802104379989,60.222761459997855,53465.44701384 2024-10-05,05:56:08.000,279,11005397,12805,0,1728107767,13009.788631759999,60.22981059000449,53465.398104 2024-10-05,05:56:09.000,279,11005407,13045,0,1728107768,13009.775159139994,60.222761459997855,53465.398104 2024-10-05,05:56:10.000,279,11005383,12685,0,1728107769,13009.761686519989,60.279154500000004,53465.42605248 2024-10-05,05:56:11.000,279,11005425,12685,0,1728107770,13009.734741279994,60.265056240001286,53465.41906536 2024-10-05,05:56:12.000,279,11005407,12845,0,1728107771,13009.721268659989,60.30735102000472,53465.44002672 2024-10-05,05:56:13.000,279,11005399,12885,0,1728107772,13009.768422829999,60.30030188999808,53465.45400096001 2024-10-05,05:56:14.000,279,11005449,13045,0,1728107773,13009.761686519989,60.30030188999808,53465.43303960001 2024-10-05,05:56:15.000,279,11005385,12645,0,1728107774,13009.714532349994,60.30030188999808,53465.41906536 2024-10-05,05:56:16.000,279,11005375,12885,0,1728107775,13009.734741279994,60.314400150004076,53465.41906536 2024-10-05,05:56:17.000,279,11005431,12765,0,1728107776,13009.721268659989,60.314400150004076,53465.43303960001 2024-10-05,05:56:18.000,279,11005399,12805,0,1728107777,13009.734741279994,60.328498410002794,53465.44002672 2024-10-05,05:56:19.000,279,11005399,13005,0,1728107778,13009.728004969998,60.36374405999959,53465.460988080005 2024-10-05,05:56:20.000,279,11005405,12965,0,1728107779,13009.707796039998,60.38489144999767,53465.45400096001 2024-10-05,05:56:21.000,279,11005425,12885,0,1728107780,13009.701059729989,60.37784231999831,53465.42605248 2024-10-05,05:56:22.000,279,11005348,13045,0,1728107781,13009.721268659989,60.36374405999959,53465.43303960001 2024-10-05,05:56:23.000,279,11005383,12965,0,1728107782,13009.734741279994,60.40603884000302,53465.45400096001 2024-10-05,05:56:24.000,279,11005405,12885,0,1728107783,13009.721268659989,60.42013710000174,53465.42605248 2024-10-05,05:56:25.000,279,11005374,12525,0,1728107784,13009.714532349994,60.441284489999816,53465.460988080005 2024-10-05,05:56:26.000,279,11005375,12885,0,1728107785,13009.694323419993,60.43423536000046,53465.43303960001 2024-10-05,05:56:27.000,279,11005354,12885,0,1728107786,13009.680850799989,60.43423536000046,53465.40509112001 2024-10-05,05:56:28.000,279,11005415,12965,0,1728107787,13009.701059729989,60.448333619999175,53465.37714264 2024-10-05,05:56:29.000,279,11005361,12885,0,1728107788,13009.680850799989,60.40603884000302,53465.40509112001 2024-10-05,05:56:30.000,279,11005393,12685,0,1728107789,13009.687587109998,60.40603884000302,53465.44002672 2024-10-05,05:56:31.000,279,11005435,12685,0,1728107790,13009.687587109998,60.41308797000238,53465.47496232 2024-10-05,05:56:32.000,279,11005322,12725,0,1728107791,13009.714532349994,60.39898971000366,53465.4679752 2024-10-05,05:56:33.000,279,11005424,12805,0,1728107792,13009.714532349994,60.3919405800043,53465.41906536 2024-10-05,05:56:34.000,279,11005385,12765,0,1728107793,13009.714532349994,60.39898971000366,53465.40509112001 2024-10-05,05:56:35.000,279,11005363,13005,0,1728107794,13009.701059729989,60.37784231999831,53465.43303960001 2024-10-05,05:56:36.000,279,11005410,12845,0,1728107795,13009.721268659989,60.3919405800043,53465.41906536 2024-10-05,05:56:37.000,279,11005371,12925,0,1728107796,13009.728004969998,60.38489144999767,53465.44002672 2024-10-05,05:56:38.000,279,11005397,12765,0,1728107797,13009.721268659989,60.37079318999895,53465.42605248 2024-10-05,05:56:39.000,279,11005354,12525,0,1728107798,13009.721268659989,60.3919405800043,53465.40509112001 2024-10-05,05:56:40.000,279,11005375,12805,0,1728107799,13009.768422829999,60.3919405800043,53465.412078240006 2024-10-05,05:56:41.000,279,11005346,12725,0,1728107800,13009.775159139994,60.34259667000151,53465.460988080005 2024-10-05,05:56:42.000,279,11005363,12645,0,1728107801,13009.748213899999,60.33554754000215,53465.48194944001 2024-10-05,05:56:43.000,279,11005397,12845,0,1728107802,13009.788631759999,60.328498410002794,53465.412078240006 2024-10-05,05:56:44.000,279,11005399,12965,0,1728107803,13009.802104379989,60.33554754000215,53465.43303960001 2024-10-05,05:56:45.000,279,11005385,12965,0,1728107804,13009.748213899999,60.321449280003435,53465.40509112001 2024-10-05,05:56:46.000,279,11005367,12685,0,1728107805,13009.781895449989,60.30735102000472,53465.45400096001 2024-10-05,05:56:47.000,279,11005330,12965,0,1728107806,13009.781895449989,60.30030188999808,53465.44701384 2024-10-05,05:56:48.000,279,11005363,12965,0,1728107807,13009.761686519989,60.279154500000004,53465.44701384 2024-10-05,05:56:49.000,279,11005373,12845,0,1728107808,13009.754950209994,60.279154500000004,53465.44002672 2024-10-05,05:56:50.000,279,11005383,12565,0,1728107809,13009.754950209994,60.24390885000321,53465.47496232 2024-10-05,05:56:51.000,279,11005369,12725,0,1728107810,13009.781895449989,60.25095798000257,53465.44002672 2024-10-05,05:56:52.000,279,11005316,12885,0,1728107811,13009.781895449989,60.17341755000234,53465.45400096001 2024-10-05,05:56:53.000,279,11005358,13125,0,1728107812,13009.815576999994,60.19456494000042,53465.44701384 2024-10-05,05:56:54.000,279,11005378,12885,0,1728107813,13009.815576999994,60.20866319999914,53465.391116880004 2024-10-05,05:56:55.000,279,11005361,12725,0,1728107814,13009.86273116999,60.15931929000362,53465.43303960001 2024-10-05,05:56:56.000,279,11005397,13085,0,1728107815,13009.788631759999,60.145221030004905,53465.42605248 2024-10-05,05:56:57.000,279,11005351,12925,0,1728107816,13009.761686519989,60.13112276999891,53465.41906536 2024-10-05,05:56:58.000,279,11005294,12685,0,1728107817,13009.815576999994,60.102926250001474,53465.48893656 2024-10-05,05:56:59.000,279,11005419,12765,0,1728107818,13009.808840689999,60.081778860003396,53465.43303960001 2024-10-05,05:57:00.000,279,11005351,12765,0,1728107819,13009.849258549999,60.088827990002756,53465.41906536 2024-10-05,05:57:01.000,279,11005354,12965,0,1728107820,13009.835785929994,60.06063146999804,53465.460988080005 2024-10-05,05:57:02.000,279,11005390,12845,0,1728107821,13009.86273116999,60.03243495000061,53465.45400096001 2024-10-05,05:57:03.000,279,11005391,13005,0,1728107822,13009.869467479999,60.053582339998684,53465.412078240006 2024-10-05,05:57:04.000,279,11005349,12685,0,1728107823,13009.876203789994,60.02538582000125,53465.460988080005 2024-10-05,05:57:05.000,279,11005351,12965,0,1728107824,13009.835785929994,60.01128756000253,53465.4679752 2024-10-05,05:57:06.000,279,11005391,12805,0,1728107825,13009.86273116999,59.96194364999974,53465.45400096001 2024-10-05,05:57:07.000,279,11005345,12925,0,1728107826,13009.889676409999,59.97604190999846,53465.50291080001 2024-10-05,05:57:08.000,279,11005340,12925,0,1728107827,13009.916621649994,59.99014017000445,53465.509897920005 2024-10-05,05:57:09.000,279,11005396,12845,0,1728107828,13009.93009427,59.94079626000166,53465.53085928001 2024-10-05,05:57:10.000,279,11005367,12645,0,1728107829,13009.88294009999,59.919648870003584,53465.42605248 2024-10-05,05:57:11.000,279,11005353,12645,0,1728107830,13009.88294009999,59.95489452000038,53465.509897920005 2024-10-05,05:57:12.000,279,11005355,12965,0,1728107831,13009.896412719994,59.94784539000102,53465.43303960001 2024-10-05,05:57:13.000,279,11005356,12605,0,1728107832,13009.869467479999,59.92669800000294,53465.523872159996 2024-10-05,05:57:14.000,279,11005370,12885,0,1728107833,13009.90988534,59.912599740004225,53465.460988080005 2024-10-05,05:57:15.000,279,11005407,12645,0,1728107834,13009.90988534,59.92669800000294,53465.47496232 2024-10-05,05:57:16.000,279,11005395,12405,0,1728107835,13009.896412719994,59.89145234999887,53465.5378464 2024-10-05,05:57:17.000,279,11005411,12685,0,1728107836,13009.896412719994,59.905550610004866,53465.509897920005 2024-10-05,05:57:18.000,279,11005359,12645,0,1728107837,13009.916621649994,59.905550610004866,53465.53085928001 2024-10-05,05:57:19.000,279,11005372,12765,0,1728107838,13009.93009427,59.89850147999823,53465.50291080001 2024-10-05,05:57:20.000,279,11005381,12765,0,1728107839,13009.829049619999,59.905550610004866,53465.5378464 2024-10-05,05:57:21.000,279,11005393,12925,0,1728107840,13009.86273116999,59.96194364999974,53465.523872159996 2024-10-05,05:57:22.000,279,11005329,12805,0,1728107841,13009.855994859994,59.905550610004866,53465.60073048001 2024-10-05,05:57:23.000,279,11005381,12845,0,1728107842,13009.849258549999,59.919648870003584,53465.54483352 2024-10-05,05:57:24.000,279,11005371,12765,0,1728107843,13009.86273116999,59.9337471300023,53465.62169184001 2024-10-05,05:57:25.000,279,11005360,13005,0,1728107844,13009.876203789994,59.96194364999974,53465.60073048001 2024-10-05,05:57:26.000,279,11005431,12845,0,1728107845,13009.84252223999,59.912599740004225,53465.55182064001 2024-10-05,05:57:27.000,279,11005385,13045,0,1728107846,13009.835785929994,59.92669800000294,53465.5378464 2024-10-05,05:57:28.000,279,11005381,13125,0,1728107847,13009.829049619999,59.94784539000102,53465.55182064001 2024-10-05,05:57:29.000,279,11005351,12685,0,1728107848,13009.84252223999,59.97604190999846,53465.57278200001 2024-10-05,05:57:30.000,279,11005371,12885,0,1728107849,13009.835785929994,59.98309103999782,53465.49592368 2024-10-05,05:57:31.000,279,11005327,12685,0,1728107850,13009.849258549999,59.9689927799991,53465.60073048001 2024-10-05,05:57:32.000,279,11005401,13005,0,1728107851,13009.829049619999,60.01833669000189,53465.55182064001 2024-10-05,05:57:33.000,279,11005394,12805,0,1728107852,13009.835785929994,59.98309103999782,53465.579769120006 2024-10-05,05:57:34.000,279,11005346,12605,0,1728107853,13009.84252223999,59.98309103999782,53465.58675624 2024-10-05,05:57:35.000,279,11005389,12885,0,1728107854,13009.849258549999,59.98309103999782,53465.57278200001 2024-10-05,05:57:36.000,279,11005379,12765,0,1728107855,13009.86273116999,59.99014017000445,53465.579769120006 2024-10-05,05:57:37.000,279,11005370,12845,0,1728107856,13009.849258549999,59.99718930000381,53465.558807760004 2024-10-05,05:57:38.000,279,11005359,12805,0,1728107857,13009.876203789994,60.01128756000253,53465.5378464 2024-10-05,05:57:39.000,279,11005389,12725,0,1728107858,13009.88294009999,60.01128756000253,53465.54483352 2024-10-05,05:57:40.000,279,11005352,12885,0,1728107859,13009.88294009999,60.00423843000317,53465.558807760004 2024-10-05,05:57:41.000,279,11005353,12725,0,1728107860,13009.88294009999,60.02538582000125,53465.55182064001 2024-10-05,05:57:42.000,279,11005415,12925,0,1728107861,13009.84252223999,60.03243495000061,53465.58675624 2024-10-05,05:57:43.000,279,11005383,12925,0,1728107862,13009.808840689999,59.99718930000381,53465.6077176 2024-10-05,05:57:44.000,279,11005332,13005,0,1728107863,13009.815576999994,59.95489452000038,53465.60073048001 2024-10-05,05:57:45.000,279,11005327,12965,0,1728107864,13009.86273116999,59.96194364999974,53465.558807760004 2024-10-05,05:57:46.000,279,11005397,12885,0,1728107865,13009.86273116999,59.9337471300023,53465.62169184001 2024-10-05,05:57:47.000,279,11005409,12925,0,1728107866,13009.84252223999,59.92669800000294,53465.579769120006 2024-10-05,05:57:48.000,279,11005413,12965,0,1728107867,13009.88294009999,59.912599740004225,53465.6426532 2024-10-05,05:57:49.000,279,11005355,13125,0,1728107868,13009.896412719994,59.89145234999887,53465.64964032001 2024-10-05,05:57:50.000,279,11005351,12685,0,1728107869,13009.896412719994,59.919648870003584,53465.61470472 2024-10-05,05:57:51.000,279,11005385,12605,0,1728107870,13009.876203789994,59.905550610004866,53465.61470472 2024-10-05,05:57:52.000,279,11005388,12685,0,1728107871,13009.876203789994,59.912599740004225,53465.58675624 2024-10-05,05:57:53.000,279,11005347,12845,0,1728107872,13009.92335795999,59.870304960000794,53465.63566608 2024-10-05,05:57:54.000,279,11005373,12885,0,1728107873,13009.88294009999,59.87735409000015,53465.62169184001 2024-10-05,05:57:55.000,279,11005368,12765,0,1728107874,13009.90314902999,59.856206700002076,53465.62169184001 2024-10-05,05:57:56.000,279,11005362,12965,0,1728107875,13009.916621649994,59.863255830001435,53465.628678960005 2024-10-05,05:57:57.000,279,11005363,12565,0,1728107876,13009.916621649994,59.820961049998004,53465.58675624 2024-10-05,05:57:58.000,279,11005377,12965,0,1728107877,13009.977248439995,59.84210844000336,53465.60073048001 2024-10-05,05:57:59.000,279,11005362,12965,0,1728107878,13009.977248439995,59.806862789999286,53465.628678960005 2024-10-05,05:58:00.000,279,11005423,12805,0,1728107879,13009.99072106,59.84210844000336,53465.60073048001 2024-10-05,05:58:01.000,279,11005378,12645,0,1728107880,13009.98398474999,59.813911919998645,53465.61470472 2024-10-05,05:58:02.000,279,11005368,12685,0,1728107881,13010.00419367999,59.77866627000185,53465.59374336 2024-10-05,05:58:03.000,279,11005369,12765,0,1728107882,13010.01092999,59.74342061999778,53465.64964032001 2024-10-05,05:58:04.000,279,11005364,12805,0,1728107883,13010.058084159995,59.7222732299997,53465.59374336 2024-10-05,05:58:05.000,279,11005370,12925,0,1728107884,13010.06482046999,59.71522410000034,53465.62169184001 2024-10-05,05:58:06.000,279,11005343,12725,0,1728107885,13010.06482046999,59.72932235999906,53465.628678960005 2024-10-05,05:58:07.000,279,11005315,12685,0,1728107886,13010.11197464,59.72932235999906,53465.69855016001 2024-10-05,05:58:08.000,279,11005451,12725,0,1728107887,13010.09176571,59.687027580002905,53465.6426532 2024-10-05,05:58:09.000,279,11005399,12805,0,1728107888,13010.09176571,59.65883105999819,53465.64964032001 2024-10-05,05:58:10.000,279,11005397,12885,0,1728107889,13010.118710949995,59.679978450003546,53465.6426532 2024-10-05,05:58:11.000,279,11005409,12725,0,1728107890,13010.1523925,59.66588019000483,53465.68457592 2024-10-05,05:58:12.000,279,11005422,12885,0,1728107891,13010.1523925,59.687027580002905,53465.6077176 2024-10-05,05:58:13.000,279,11005373,12845,0,1728107892,13010.118710949995,59.70112584000162,53465.60073048001 2024-10-05,05:58:14.000,279,11005401,12605,0,1728107893,13010.13218357,59.70817497000098,53465.63566608 2024-10-05,05:58:15.000,279,11005380,13125,0,1728107894,13010.12544725999,59.76456801000313,53465.65662744 2024-10-05,05:58:16.000,279,11005360,12805,0,1728107895,13010.1523925,59.70817497000098,53465.60073048001 2024-10-05,05:58:17.000,279,11005395,12885,0,1728107896,13010.16586511999,59.7222732299997,53465.63566608 2024-10-05,05:58:18.000,279,11005381,12805,0,1728107897,13010.138919879995,59.70817497000098,53465.64964032001 2024-10-05,05:58:19.000,279,11005346,13045,0,1728107898,13010.14565618999,59.7222732299997,53465.6077176 2024-10-05,05:58:20.000,279,11005372,12725,0,1728107899,13010.17260143,59.75751888000377,53465.65662744 2024-10-05,05:58:21.000,279,11005424,12805,0,1728107900,13010.179337739995,59.75751888000377,53465.70553728 2024-10-05,05:58:22.000,279,11005414,12965,0,1728107901,13010.19281036,59.76456801000313,53465.70553728 2024-10-05,05:58:23.000,279,11005392,12805,0,1728107902,13010.17260143,59.77866627000185,53465.69855016001 2024-10-05,05:58:24.000,279,11005388,13045,0,1728107903,13010.199546669995,59.77161714000249,53465.691563039996 2024-10-05,05:58:25.000,279,11005343,12965,0,1728107904,13010.20628297999,59.78571540000121,53465.677588800005 2024-10-05,05:58:26.000,279,11005344,13005,0,1728107905,13010.23322822,59.79276453000057,53465.7125244 2024-10-05,05:58:27.000,279,11005383,12925,0,1728107906,13010.22649190999,59.79981365999993,53465.677588800005 2024-10-05,05:58:28.000,279,11005408,12885,0,1728107907,13010.23322822,59.78571540000121,53465.76842136001 2024-10-05,05:58:29.000,279,11005352,12925,0,1728107908,13010.22649190999,59.79981365999993,53465.747460000006 2024-10-05,05:58:30.000,279,11005375,12605,0,1728107909,13010.23322822,59.820961049998004,53465.70553728 2024-10-05,05:58:31.000,279,11005385,12965,0,1728107910,13010.239964529996,59.856206700002076,53465.73348576 2024-10-05,05:58:32.000,279,11005373,12685,0,1728107911,13010.24670083999,59.856206700002076,53465.70553728 2024-10-05,05:58:33.000,279,11005414,12725,0,1728107912,13010.25343715,59.89145234999887,53465.747460000006 2024-10-05,05:58:34.000,279,11005391,12725,0,1728107913,13010.239964529996,59.89850147999823,53465.71951152001 2024-10-05,05:58:35.000,279,11005335,12885,0,1728107914,13010.20628297999,59.905550610004866,53465.70553728 2024-10-05,05:58:36.000,279,11005335,12765,0,1728107915,13010.260173459996,59.912599740004225,53465.74047288001 2024-10-05,05:58:37.000,279,11005367,12605,0,1728107916,13010.239964529996,59.95489452000038,53465.68457592 2024-10-05,05:58:38.000,279,11005354,13005,0,1728107917,13010.24670083999,59.94784539000102,53465.677588800005 2024-10-05,05:58:39.000,279,11005380,12685,0,1728107918,13010.27364608,59.95489452000038,53465.68457592 2024-10-05,05:58:40.000,279,11005342,13085,0,1728107919,13010.260173459996,59.94079626000166,53465.71951152001 2024-10-05,05:58:41.000,279,11005371,12885,0,1728107920,13010.239964529996,59.94079626000166,53465.747460000006 2024-10-05,05:58:42.000,279,11005408,12725,0,1728107921,13010.260173459996,59.94079626000166,53465.74047288001 2024-10-05,05:58:43.000,279,11005386,12805,0,1728107922,13010.27364608,59.96194364999974,53465.76143424 2024-10-05,05:58:44.000,279,11005396,12765,0,1728107923,13010.29385501,59.94784539000102,53465.726498640004 2024-10-05,05:58:45.000,279,11005360,12885,0,1728107924,13010.341009179996,59.95489452000038,53465.76842136001 2024-10-05,05:58:46.000,279,11005369,12845,0,1728107925,13010.341009179996,59.95489452000038,53465.70553728 2024-10-05,05:58:47.000,279,11005428,12605,0,1728107926,13010.401635969996,59.94079626000166,53465.726498640004 2024-10-05,05:58:48.000,279,11005404,13045,0,1728107927,13010.415108590001,59.95489452000038,53465.691563039996 2024-10-05,05:58:49.000,279,11005409,13045,0,1728107928,13010.428581209992,59.9337471300023,53465.71951152001 2024-10-05,05:58:50.000,279,11005415,12765,0,1728107929,13010.442053829996,59.94079626000166,53465.75444712 2024-10-05,05:58:51.000,279,11005378,12965,0,1728107930,13010.462262759997,59.9337471300023,53465.71951152001 2024-10-05,05:58:52.000,279,11005396,12765,0,1728107931,13010.468999069992,59.96194364999974,53465.68457592 2024-10-05,05:58:53.000,279,11005401,12685,0,1728107932,13010.536362170002,59.912599740004225,53465.73348576 2024-10-05,05:58:54.000,279,11005391,12765,0,1728107933,13010.509416929992,59.92669800000294,53465.63566608 2024-10-05,05:58:55.000,279,11005360,12765,0,1728107934,13010.570043719992,59.912599740004225,53465.726498640004 2024-10-05,05:58:56.000,279,11005376,12765,0,1728107935,13010.549834789992,59.905550610004866,53465.74047288001 2024-10-05,05:58:57.000,279,11005387,12965,0,1728107936,13010.590252649992,59.92669800000294,53465.74047288001 2024-10-05,05:58:58.000,279,11005381,12845,0,1728107937,13010.637406820002,59.919648870003584,53465.726498640004 2024-10-05,05:58:59.000,279,11005378,13045,0,1728107938,13010.617197890002,59.919648870003584,53465.76143424 2024-10-05,05:59:00.000,279,11005397,12845,0,1728107939,13010.657615750002,59.89145234999887,53465.75444712 2024-10-05,05:59:01.000,279,11005380,13005,0,1728107940,13010.657615750002,59.870304960000794,53465.726498640004 2024-10-05,05:59:02.000,279,11005393,13085,0,1728107941,13010.671088369993,59.870304960000794,53465.70553728 2024-10-05,05:59:03.000,279,11005388,12605,0,1728107942,13010.745187779998,59.856206700002076,53465.76842136001 2024-10-05,05:59:04.000,279,11005415,12565,0,1728107943,13010.738451470002,59.863255830001435,53465.76842136001 2024-10-05,05:59:05.000,279,11005384,12925,0,1728107944,13010.799078259988,59.88440321999951,53465.77540848 2024-10-05,05:59:06.000,279,11005388,12805,0,1728107945,13010.805814569998,59.856206700002076,53465.81733120001 2024-10-05,05:59:07.000,279,11005405,12885,0,1728107946,13010.832759809993,59.835059310004,53465.83130544 2024-10-05,05:59:08.000,279,11005379,12765,0,1728107947,13010.846232429998,59.806862789999286,53465.747460000006 2024-10-05,05:59:09.000,279,11005368,12765,0,1728107948,13010.920331839989,59.835059310004,53465.76143424 2024-10-05,05:59:10.000,279,11005383,12605,0,1728107949,13010.954013389994,59.835059310004,53465.81034408 2024-10-05,05:59:11.000,279,11005391,12765,0,1728107950,13010.954013389994,59.78571540000121,53465.7125244 2024-10-05,05:59:12.000,279,11005336,12485,0,1728107951,13010.967486009999,59.77866627000185,53465.81733120001 2024-10-05,05:59:13.000,279,11005391,12525,0,1728107952,13011.007903869999,59.77161714000249,53465.76842136001 2024-10-05,05:59:14.000,279,11005382,12765,0,1728107953,13011.007903869999,59.77161714000249,53465.747460000006 2024-10-05,05:59:15.000,279,11005357,12765,0,1728107954,13011.04158541999,59.79981365999993,53465.747460000006 2024-10-05,05:59:16.000,279,11005414,13045,0,1728107955,13011.04158541999,59.72932235999906,53465.76143424 2024-10-05,05:59:17.000,279,11005347,12645,0,1728107956,13011.10221220999,59.7222732299997,53465.73348576 2024-10-05,05:59:18.000,279,11005346,13045,0,1728107957,13011.10221220999,59.73637148999842,53465.74047288001 2024-10-05,05:59:19.000,279,11005406,12685,0,1728107958,13011.10221220999,59.73637148999842,53465.81733120001 2024-10-05,05:59:20.000,279,11005439,12725,0,1728107959,13011.088739589999,59.687027580002905,53465.81733120001 2024-10-05,05:59:21.000,279,11005413,12925,0,1728107960,13011.14263006999,59.679978450003546,53465.81034408 2024-10-05,05:59:22.000,279,11005421,12965,0,1728107961,13011.12242113999,59.679978450003546,53465.80335696 2024-10-05,05:59:23.000,279,11005397,12685,0,1728107962,13011.135893759994,59.66588019000483,53465.7823956 2024-10-05,05:59:24.000,279,11005389,12765,0,1728107963,13011.135893759994,59.65883105999819,53465.74047288001 2024-10-05,05:59:25.000,279,11005342,13125,0,1728107964,13011.14263006999,59.66588019000483,53465.78938272001 2024-10-05,05:59:26.000,279,11005389,13125,0,1728107965,13011.14936638,59.65178192999883,53465.78938272001 2024-10-05,05:59:27.000,279,11005388,12845,0,1728107966,13011.196520549995,59.637683670000115,53465.83130544 2024-10-05,05:59:28.000,279,11005405,12525,0,1728107967,13011.20325685999,59.637683670000115,53465.845279680005 2024-10-05,05:59:29.000,279,11005384,12885,0,1728107968,13011.2302021,59.61653628000204,53465.81733120001 2024-10-05,05:59:30.000,279,11005392,12405,0,1728107969,13011.28409257999,59.61653628000204,53465.76143424 2024-10-05,05:59:31.000,279,11005421,13085,0,1728107970,13011.24367471999,59.644732799999474,53465.83130544 2024-10-05,05:59:32.000,279,11005359,12605,0,1728107971,13011.28409257999,59.65883105999819,53465.77540848 2024-10-05,05:59:33.000,279,11005393,12605,0,1728107972,13011.277356269995,59.65178192999883,53465.7823956 2024-10-05,05:59:34.000,279,11005375,12605,0,1728107973,13011.358191989995,59.61653628000204,53465.7823956 2024-10-05,05:59:35.000,279,11005391,12645,0,1728107974,13011.31103782,59.630634540000756,53465.82431832 2024-10-05,05:59:36.000,279,11005392,12925,0,1728107975,13011.35145568,59.61653628000204,53465.859253919996 2024-10-05,05:59:37.000,279,11005405,12685,0,1728107976,13011.35145568,59.60948715000268,53465.86624104001 2024-10-05,05:59:38.000,279,11005379,12925,0,1728107977,13011.34471936999,59.59538889000396,53465.88021528 2024-10-05,05:59:39.000,279,11005420,12805,0,1728107978,13011.398609849995,59.581290629997966,53465.83829256001 2024-10-05,05:59:40.000,279,11005379,12685,0,1728107979,13011.37166461,59.54604498000117,53465.81733120001 2024-10-05,05:59:41.000,279,11005407,12845,0,1728107980,13011.41208247,59.61653628000204,53465.894189520004 2024-10-05,05:59:42.000,279,11005375,13005,0,1728107981,13011.42555508999,59.630634540000756,53465.87322816 2024-10-05,05:59:43.000,279,11005373,12805,0,1728107982,13011.439027709996,59.59538889000396,53465.82431832 2024-10-05,05:59:44.000,279,11005415,12765,0,1728107983,13011.46597294999,59.5883397600046,53465.83829256001 2024-10-05,05:59:45.000,279,11005361,12765,0,1728107984,13011.47270926,59.59538889000396,53465.81733120001 2024-10-05,05:59:46.000,279,11005335,12725,0,1728107985,13011.48618187999,59.54604498000117,53465.87322816 2024-10-05,05:59:47.000,279,11005372,12965,0,1728107986,13011.51312712,59.56719236999925,53465.86624104001 2024-10-05,05:59:48.000,279,11005395,12765,0,1728107987,13011.560281289996,59.53194672000245,53465.859253919996 2024-10-05,05:59:49.000,279,11005390,12605,0,1728107988,13011.546808669991,59.53194672000245,53465.845279680005 2024-10-05,05:59:50.000,279,11005390,12765,0,1728107989,13011.560281289996,59.52489759000309,53465.859253919996 2024-10-05,05:59:51.000,279,11005400,13005,0,1728107990,13011.600699149996,59.48965193999902,53465.8522668 2024-10-05,05:59:52.000,279,11005424,12845,0,1728107991,13011.620908079996,59.4755536800003,53465.88021528 2024-10-05,05:59:53.000,279,11005416,13005,0,1728107992,13011.634380700001,59.447357160002866,53465.82431832 2024-10-05,05:59:54.000,279,11005385,12885,0,1728107993,13011.627644389991,59.468504550000944,53465.88021528 2024-10-05,05:59:55.000,279,11005363,12885,0,1728107994,13011.647853319992,59.44030803000351,53465.859253919996 2024-10-05,05:59:56.000,279,11005375,13005,0,1728107995,13011.681534869997,59.419160639998154,53465.90816376001 2024-10-05,05:59:57.000,279,11005393,12645,0,1728107996,13011.661325939996,59.398013250000076,53465.88720240001 2024-10-05,05:59:58.000,279,11005403,12885,0,1728107997,13011.701743799997,59.39096412000072,53465.88021528 2024-10-05,05:59:59.000,279,11005424,12765,0,1728107998,13011.735425350002,59.36276760000328,53465.894189520004 2024-10-05,06:00:00.000,279,11005400,12725,0,1728107999,13011.755634280002,59.34866934000456,53465.90117664 2024-10-05,06:00:01.000,279,11005393,13045,0,1728108000,13011.755634280002,59.32047281999985,53465.88021528 2024-10-05,06:00:02.000,279,11005384,12565,0,1728108001,13011.735425350002,59.278178040003695,53465.88720240001 2024-10-05,06:00:03.000,279,11005390,12965,0,1728108002,13011.755634280002,59.271128910004336,53465.90117664 2024-10-05,06:00:04.000,279,11005394,13005,0,1728108003,13011.721952729997,59.235883260000264,53465.859253919996 2024-10-05,06:00:05.000,279,11005399,12925,0,1728108004,13011.742161659997,59.221785000001546,53465.95008648 2024-10-05,06:00:06.000,279,11005420,12845,0,1728108005,13011.789315829992,59.179490219998115,53465.90816376001 2024-10-05,06:00:07.000,279,11005372,12845,0,1728108006,13011.769106899992,59.179490219998115,53465.88021528 2024-10-05,06:00:08.000,279,11005396,12805,0,1728108007,13011.796052140002,59.15129370000068,53465.915150880006 2024-10-05,06:00:09.000,279,11005382,12845,0,1728108008,13011.809524759992,59.108998920004524,53465.964060720005 2024-10-05,06:00:10.000,279,11005433,12685,0,1728108009,13011.809524759992,59.08785152999917,53465.922138 2024-10-05,06:00:11.000,279,11005397,13125,0,1728108010,13011.802788449997,59.08080239999981,53465.915150880006 2024-10-05,06:00:12.000,279,11005404,12805,0,1728108011,13011.802788449997,59.03850762000366,53465.92912512 2024-10-05,06:00:13.000,279,11005428,12845,0,1728108012,13011.802788449997,59.003261969999585,53465.94309936 2024-10-05,06:00:14.000,279,11005369,12685,0,1728108013,13011.816261070002,58.93981979999808,53465.87322816 2024-10-05,06:00:15.000,279,11005302,12725,0,1728108014,13011.829733689992,58.92572153999936,53465.894189520004 2024-10-05,06:00:16.000,279,11005364,12965,0,1728108015,13011.809524759992,58.876377630003844,53465.88720240001 2024-10-05,06:00:17.000,279,11005407,12525,0,1728108016,13011.789315829992,58.869328500004485,53465.88021528 2024-10-05,06:00:18.000,279,11005412,12805,0,1728108017,13011.762370589997,58.819984590001695,53465.90117664 2024-10-05,06:00:19.000,279,11005382,12805,0,1728108018,13011.762370589997,58.812935460002336,53465.8522668 2024-10-05,06:00:20.000,279,11005360,12725,0,1728108019,13011.748897969992,58.74949329000083,53465.88720240001 2024-10-05,06:00:21.000,279,11005317,12685,0,1728108020,13011.728689039992,58.70014937999804,53465.90117664 2024-10-05,06:00:22.000,279,11005358,12885,0,1728108021,13011.708480109992,58.67900198999996,53465.90117664 2024-10-05,06:00:23.000,279,11005367,12925,0,1728108022,13011.721952729997,58.650805470002524,53465.90816376001 2024-10-05,06:00:24.000,279,11005411,12765,0,1728108023,13011.688271179992,58.62965808000445,53465.922138 2024-10-05,06:00:25.000,279,11005346,12805,0,1728108024,13011.681534869997,58.62260894999781,53465.88021528 2024-10-05,06:00:26.000,279,11005397,12605,0,1728108025,13011.681534869997,58.55916678000358,53465.92912512 2024-10-05,06:00:27.000,279,11005384,12805,0,1728108026,13011.627644389991,58.58031417000166,53465.964060720005 2024-10-05,06:00:28.000,279,11005400,12925,0,1728108027,13011.607435459991,58.538019389998226,53465.94309936 2024-10-05,06:00:29.000,279,11005366,12965,0,1728108028,13011.627644389991,58.50982287000079,53465.94309936 2024-10-05,06:00:30.000,279,11005367,12845,0,1728108029,13011.540072359996,58.50982287000079,53465.915150880006 2024-10-05,06:00:31.000,279,11005372,13125,0,1728108030,13011.540072359996,58.53097025999887,53465.894189520004 2024-10-05,06:00:32.000,279,11005396,12685,0,1728108031,13011.45250033,58.54506852000486,53465.922138 2024-10-05,06:00:33.000,279,11005372,12765,0,1728108032,13011.47270926,58.55211765000422,53465.99899632 2024-10-05,06:00:34.000,279,11005389,12805,0,1728108033,13011.40534615999,58.55916678000358,53465.93611224001 2024-10-05,06:00:35.000,279,11005315,12645,0,1728108034,13011.40534615999,58.53097025999887,53465.95008648 2024-10-05,06:00:36.000,279,11005373,12885,0,1728108035,13011.38513722999,58.52392112999951,53466.012970560005 2024-10-05,06:00:37.000,279,11005372,12805,0,1728108036,13011.34471936999,58.52392112999951,53465.97803496 2024-10-05,06:00:38.000,279,11005396,13005,0,1728108037,13011.337983059995,58.55211765000422,53465.98502208001 2024-10-05,06:00:39.000,279,11005358,12925,0,1728108038,13011.277356269995,58.55916678000358,53466.07585464001 2024-10-05,06:00:40.000,279,11005340,12645,0,1728108039,13011.236938409995,58.55916678000358,53465.99899632 2024-10-05,06:00:41.000,279,11005417,12885,0,1728108040,13011.196520549995,58.594412430000375,53465.99899632 2024-10-05,06:00:42.000,279,11005437,12765,0,1728108041,13011.18978424,58.594412430000375,53465.98502208001 2024-10-05,06:00:43.000,279,11005327,12765,0,1728108042,13011.14936638,58.58031417000166,53466.04790616 2024-10-05,06:00:44.000,279,11005346,12845,0,1728108043,13011.12242113999,58.62965808000445,53466.04091904 2024-10-05,06:00:45.000,279,11005361,13045,0,1728108044,13011.10894852,58.643756340003165,53465.97803496 2024-10-05,06:00:46.000,279,11005378,12765,0,1728108045,13011.12915745,58.71424764000403,53466.01995768 2024-10-05,06:00:47.000,279,11005379,12605,0,1728108046,13011.055058039994,58.68605111999932,53465.97104784 2024-10-05,06:00:48.000,279,11005393,12765,0,1728108047,13011.04158541999,58.70014937999804,53466.012970560005 2024-10-05,06:00:49.000,279,11005367,12605,0,1728108048,13011.014640179994,58.71424764000403,53466.04091904 2024-10-05,06:00:50.000,279,11005352,12805,0,1728108049,13011.028112799999,58.70719851000467,53466.03393192001 2024-10-05,06:00:51.000,279,11005394,13125,0,1728108050,13010.974222319994,58.70719851000467,53466.082841760006 2024-10-05,06:00:52.000,279,11005397,12845,0,1728108051,13010.913595529993,58.74244416000147,53466.026944799996 2024-10-05,06:00:53.000,279,11005360,13005,0,1728108052,13010.900122909989,58.70719851000467,53465.99899632 2024-10-05,06:00:54.000,279,11005377,12685,0,1728108053,13010.927068149998,58.71424764000403,53466.03393192001 2024-10-05,06:00:55.000,279,11005377,12565,0,1728108054,13010.852968739993,58.72834590000275,53466.00598344001 2024-10-05,06:00:56.000,279,11005383,12605,0,1728108055,13010.819287189988,58.70014937999804,53465.97803496 2024-10-05,06:00:57.000,279,11005427,12605,0,1728108056,13010.819287189988,58.70719851000467,53465.915150880006 2024-10-05,06:00:58.000,279,11005380,12845,0,1728108057,13010.772133019993,58.72834590000275,53465.922138 2024-10-05,06:00:59.000,279,11005403,13245,0,1728108058,13010.785605639998,58.70014937999804,53465.94309936 2024-10-05,06:01:00.000,279,11005414,12845,0,1728108059,13010.738451470002,58.6719528600006,53465.88720240001 2024-10-05,06:01:01.000,279,11005353,12925,0,1728108060,13010.765396709998,58.67900198999996,53465.894189520004 2024-10-05,06:01:02.000,279,11005387,13125,0,1728108061,13010.772133019993,58.650805470002524,53465.88720240001 2024-10-05,06:01:03.000,279,11005400,12765,0,1728108062,13010.751924089993,58.636707210003806,53465.859253919996 2024-10-05,06:01:04.000,279,11005398,12765,0,1728108063,13010.731715159993,58.60851068999909,53465.83130544 2024-10-05,06:01:05.000,279,11005350,13005,0,1728108064,13010.718242540002,58.61555981999845,53465.859253919996 2024-10-05,06:01:06.000,279,11005420,12845,0,1728108065,13010.698033610002,58.62965808000445,53465.8522668 2024-10-05,06:01:07.000,279,11005320,13125,0,1728108066,13010.724978849998,58.61555981999845,53465.83829256001 2024-10-05,06:01:08.000,279,11005384,12765,0,1728108067,13010.691297299993,58.65785460000188,53465.81733120001 2024-10-05,06:01:09.000,279,11005389,12925,0,1728108068,13010.684560989997,58.60851068999909,53465.7823956 2024-10-05,06:01:10.000,279,11005386,12885,0,1728108069,13010.677824680002,58.601461559999734,53465.81034408 2024-10-05,06:01:11.000,279,11005419,13085,0,1728108070,13010.664352059997,58.60851068999909,53465.81733120001 2024-10-05,06:01:12.000,279,11005365,12925,0,1728108071,13010.657615750002,58.61555981999845,53465.75444712 2024-10-05,06:01:13.000,279,11005337,12885,0,1728108072,13010.617197890002,58.601461559999734,53465.73348576 2024-10-05,06:01:14.000,279,11005389,12685,0,1728108073,13010.657615750002,58.587363300001016,53465.73348576 2024-10-05,06:01:15.000,279,11005342,12965,0,1728108074,13010.671088369993,58.60851068999909,53465.76143424 2024-10-05,06:01:16.000,279,11005387,12805,0,1728108075,13010.671088369993,58.55916678000358,53465.726498640004 2024-10-05,06:01:17.000,279,11005354,12965,0,1728108076,13010.623934199997,58.601461559999734,53465.74047288001 2024-10-05,06:01:18.000,279,11005363,13125,0,1728108077,13010.603725269997,58.594412430000375,53465.69855016001 2024-10-05,06:01:19.000,279,11005365,12805,0,1728108078,13010.637406820002,58.61555981999845,53465.68457592 2024-10-05,06:01:20.000,279,11005386,12805,0,1728108079,13010.637406820002,58.601461559999734,53465.726498640004 2024-10-05,06:01:21.000,279,11005358,12685,0,1728108080,13010.610461579992,58.62260894999781,53465.74047288001 2024-10-05,06:01:22.000,279,11005336,12845,0,1728108081,13010.671088369993,58.65785460000188,53465.66361456 2024-10-05,06:01:23.000,279,11005398,12925,0,1728108082,13010.637406820002,58.67900198999996,53465.67060168001 2024-10-05,06:01:24.000,279,11005390,12765,0,1728108083,13010.657615750002,58.6719528600006,53465.677588800005 2024-10-05,06:01:25.000,279,11005361,12725,0,1728108084,13010.623934199997,58.70719851000467,53465.6077176 2024-10-05,06:01:26.000,279,11005394,12605,0,1728108085,13010.630670509992,58.68605111999932,53465.59374336 2024-10-05,06:01:27.000,279,11005357,13045,0,1728108086,13010.596988960002,58.70014937999804,53465.579769120006 2024-10-05,06:01:28.000,279,11005370,13125,0,1728108087,13010.617197890002,58.70719851000467,53465.62169184001 2024-10-05,06:01:29.000,279,11005442,12605,0,1728108088,13010.603725269997,58.74244416000147,53465.59374336 2024-10-05,06:01:30.000,279,11005359,12525,0,1728108089,13010.570043719992,58.7847389400049,53465.57278200001 2024-10-05,06:01:31.000,279,11005377,12605,0,1728108090,13010.583516339997,58.763591549999546,53465.61470472 2024-10-05,06:01:32.000,279,11005391,12965,0,1728108091,13010.583516339997,58.79883720000362,53465.58675624 2024-10-05,06:01:33.000,279,11005360,12925,0,1728108092,13010.563307409997,58.79178807000426,53465.57278200001 2024-10-05,06:01:34.000,279,11005377,12965,0,1728108093,13010.556571100002,58.79178807000426,53465.55182064001 2024-10-05,06:01:35.000,279,11005331,13165,0,1728108094,13010.543098479997,58.834082850000414,53465.5378464 2024-10-05,06:01:36.000,279,11005364,12885,0,1728108095,13010.556571100002,58.876377630003844,53465.48893656 2024-10-05,06:01:37.000,279,11005362,12605,0,1728108096,13010.556571100002,58.876377630003844,53465.48893656 2024-10-05,06:01:38.000,279,11005384,12605,0,1728108097,13010.549834789992,58.8834267600032,53465.4679752 2024-10-05,06:01:39.000,279,11005375,12925,0,1728108098,13010.529625859992,58.89047589000256,53465.4679752 2024-10-05,06:01:40.000,279,11005355,12605,0,1728108099,13010.468999069992,58.93981979999808,53465.44002672 2024-10-05,06:01:41.000,279,11005354,12805,0,1728108100,13010.502680619997,58.96801632000279,53465.48194944001 2024-10-05,06:01:42.000,279,11005364,12885,0,1728108101,13010.489207999992,58.93981979999808,53465.5378464 2024-10-05,06:01:43.000,279,11005371,12605,0,1728108102,13010.489207999992,58.93981979999808,53465.48893656 2024-10-05,06:01:44.000,279,11005372,13125,0,1728108103,13010.468999069992,58.98211458000151,53465.48893656 2024-10-05,06:01:45.000,279,11005369,12685,0,1728108104,13010.455526450001,59.010311099998944,53465.45400096001 2024-10-05,06:01:46.000,279,11005352,13005,0,1728108105,13010.462262759997,59.003261969999585,53465.4679752 2024-10-05,06:01:47.000,279,11005447,12805,0,1728108106,13010.421844899996,59.02440935999766,53465.460988080005 2024-10-05,06:01:48.000,279,11005377,12925,0,1728108107,13010.428581209992,59.0314584900043,53465.44701384 2024-10-05,06:01:49.000,279,11005365,12885,0,1728108108,13010.408372279991,59.06670414000109,53465.44701384 2024-10-05,06:01:50.000,279,11005373,12685,0,1728108109,13010.388163349991,59.052605880002375,53465.45400096001 2024-10-05,06:01:51.000,279,11005358,12765,0,1728108110,13010.408372279991,59.045556750003016,53465.41906536 2024-10-05,06:01:52.000,279,11005390,13125,0,1728108111,13010.408372279991,59.08080239999981,53465.412078240006 2024-10-05,06:01:53.000,279,11005390,13245,0,1728108112,13010.341009179996,59.09490065999853,53465.412078240006 2024-10-05,06:01:54.000,279,11005349,12685,0,1728108113,13010.354481800001,59.10194978999789,53465.391116880004 2024-10-05,06:01:55.000,279,11005369,12845,0,1728108114,13010.354481800001,59.08080239999981,53465.40509112001 2024-10-05,06:01:56.000,279,11005383,12725,0,1728108115,13010.341009179996,59.11604805000388,53465.40509112001 2024-10-05,06:01:57.000,279,11005383,13165,0,1728108116,13010.347745489991,59.14424457000132,53465.37714264 2024-10-05,06:01:58.000,279,11005372,12765,0,1728108117,13010.29385501,59.19358848000411,53465.356181279996 2024-10-05,06:01:59.000,279,11005326,13045,0,1728108118,13010.33427287,59.15129370000068,53465.37015552 2024-10-05,06:02:00.000,279,11005377,12925,0,1728108119,13010.374690730001,59.18653935000475,53465.36316840001 2024-10-05,06:02:01.000,279,11005360,12605,0,1728108120,13010.367954419991,59.20063761000347,53465.37714264 2024-10-05,06:02:02.000,279,11005412,12725,0,1728108121,13010.374690730001,59.179490219998115,53465.356181279996 2024-10-05,06:02:03.000,279,11005422,12765,0,1728108122,13010.341009179996,59.20063761000347,53465.398104 2024-10-05,06:02:04.000,279,11005397,12885,0,1728108123,13010.341009179996,59.235883260000264,53465.38412976001 2024-10-05,06:02:05.000,279,11005388,12605,0,1728108124,13010.354481800001,59.21473587000219,53465.37714264 2024-10-05,06:02:06.000,279,11005377,12965,0,1728108125,13010.327536559991,59.21473587000219,53465.33521992001 2024-10-05,06:02:07.000,279,11005411,13125,0,1728108126,13010.361218109996,59.228834130000905,53465.30727144 2024-10-05,06:02:08.000,279,11005421,12845,0,1728108127,13010.341009179996,59.235883260000264,53465.3282328 2024-10-05,06:02:09.000,279,11005351,12805,0,1728108128,13010.367954419991,59.235883260000264,53465.3282328 2024-10-05,06:02:10.000,279,11005391,12845,0,1728108129,13010.394899660001,59.221785000001546,53465.293297200005 2024-10-05,06:02:11.000,279,11005427,12765,0,1728108130,13010.381427039996,59.24998151999898,53465.32124568 2024-10-05,06:02:12.000,279,11005370,13045,0,1728108131,13010.408372279991,59.24998151999898,53465.293297200005 2024-10-05,06:02:13.000,279,11005362,13085,0,1728108132,13010.401635969996,59.285227170003054,53465.342207040005 2024-10-05,06:02:14.000,279,11005392,12725,0,1728108133,13010.435317520001,59.25703064999834,53465.356181279996 2024-10-05,06:02:15.000,279,11005393,12845,0,1728108134,13010.482471689997,59.235883260000264,53465.32124568 2024-10-05,06:02:16.000,279,11005344,12725,0,1728108135,13010.482471689997,59.235883260000264,53465.342207040005 2024-10-05,06:02:17.000,279,11005385,12925,0,1728108136,13010.522889549997,59.24293238999962,53465.412078240006 2024-10-05,06:02:18.000,279,11005396,12925,0,1728108137,13010.489207999992,59.278178040003695,53465.34919416 2024-10-05,06:02:19.000,279,11005416,12925,0,1728108138,13010.522889549997,59.30637456000113,53465.36316840001 2024-10-05,06:02:20.000,279,11005396,12725,0,1728108139,13010.522889549997,59.285227170003054,53465.342207040005 2024-10-05,06:02:21.000,279,11005415,12725,0,1728108140,13010.529625859992,59.271128910004336,53465.3282328 2024-10-05,06:02:22.000,279,11005392,12645,0,1728108141,13010.529625859992,59.228834130000905,53465.293297200005 2024-10-05,06:02:23.000,279,11005365,12605,0,1728108142,13010.556571100002,59.271128910004336,53465.32124568 2024-10-05,06:02:24.000,279,11005330,12685,0,1728108143,13010.543098479997,59.271128910004336,53465.30727144 2024-10-05,06:02:25.000,279,11005378,12725,0,1728108144,13010.583516339997,59.24293238999962,53465.342207040005 2024-10-05,06:02:26.000,279,11005358,13005,0,1728108145,13010.637406820002,59.21473587000219,53465.356181279996 2024-10-05,06:02:27.000,279,11005437,12725,0,1728108146,13010.637406820002,59.228834130000905,53465.31425856001 2024-10-05,06:02:28.000,279,11005415,13045,0,1728108147,13010.637406820002,59.21473587000219,53465.40509112001 2024-10-05,06:02:29.000,279,11005379,12925,0,1728108148,13010.677824680002,59.24998151999898,53465.391116880004 2024-10-05,06:02:30.000,279,11005364,12605,0,1728108149,13010.657615750002,59.221785000001546,53465.342207040005 2024-10-05,06:02:31.000,279,11005382,12925,0,1728108150,13010.677824680002,59.235883260000264,53465.37015552 2024-10-05,06:02:32.000,279,11005356,12965,0,1728108151,13010.671088369993,59.179490219998115,53465.342207040005 2024-10-05,06:02:33.000,279,11005342,13005,0,1728108152,13010.657615750002,59.20768674000283,53465.38412976001 2024-10-05,06:02:34.000,279,11005365,12765,0,1728108153,13010.664352059997,59.21473587000219,53465.34919416 2024-10-05,06:02:35.000,279,11005412,13045,0,1728108154,13010.657615750002,59.21473587000219,53465.356181279996 2024-10-05,06:02:36.000,279,11005414,12965,0,1728108155,13010.684560989997,59.235883260000264,53465.342207040005 2024-10-05,06:02:37.000,279,11005421,12965,0,1728108156,13010.698033610002,59.235883260000264,53465.391116880004 2024-10-05,06:02:38.000,279,11005422,12925,0,1728108157,13010.704769919997,59.235883260000264,53465.36316840001 2024-10-05,06:02:39.000,279,11005365,13045,0,1728108158,13010.711506229993,59.228834130000905,53465.398104 2024-10-05,06:02:40.000,279,11005411,12605,0,1728108159,13010.684560989997,59.20063761000347,53465.391116880004 2024-10-05,06:02:41.000,279,11005386,13005,0,1728108160,13010.704769919997,59.235883260000264,53465.36316840001 2024-10-05,06:02:42.000,279,11005416,12925,0,1728108161,13010.650879439992,59.221785000001546,53465.37714264 2024-10-05,06:02:43.000,279,11005384,12685,0,1728108162,13010.650879439992,59.24998151999898,53465.33521992001 2024-10-05,06:02:44.000,279,11005380,12925,0,1728108163,13010.650879439992,59.221785000001546,53465.30727144 2024-10-05,06:02:45.000,279,11005389,12605,0,1728108164,13010.637406820002,59.24293238999962,53465.342207040005 2024-10-05,06:02:46.000,279,11005365,12805,0,1728108165,13010.657615750002,59.20768674000283,53465.30727144 2024-10-05,06:02:47.000,279,11005372,13165,0,1728108166,13010.671088369993,59.20768674000283,53465.30028432 2024-10-05,06:02:48.000,279,11005378,12885,0,1728108167,13010.637406820002,59.20768674000283,53465.27932296 2024-10-05,06:02:49.000,279,11005340,12885,0,1728108168,13010.637406820002,59.20768674000283,53465.293297200005 2024-10-05,06:02:50.000,279,11005352,13005,0,1728108169,13010.657615750002,59.20063761000347,53465.31425856001 2024-10-05,06:02:51.000,279,11005365,12845,0,1728108170,13010.677824680002,59.20768674000283,53465.342207040005 2024-10-05,06:02:52.000,279,11005375,12765,0,1728108171,13010.637406820002,59.21473587000219,53465.28631008001 2024-10-05,06:02:53.000,279,11005412,12685,0,1728108172,13010.623934199997,59.21473587000219,53465.26534872001 2024-10-05,06:02:54.000,279,11005415,12925,0,1728108173,13010.650879439992,59.20768674000283,53465.26534872001 2024-10-05,06:02:55.000,279,11005381,12885,0,1728108174,13010.671088369993,59.21473587000219,53465.30028432 2024-10-05,06:02:56.000,279,11005355,12725,0,1728108175,13010.684560989997,59.172441089998756,53465.293297200005 2024-10-05,06:02:57.000,279,11005402,12565,0,1728108176,13010.698033610002,59.20063761000347,53465.32124568 2024-10-05,06:02:58.000,279,11005375,12805,0,1728108177,13010.671088369993,59.21473587000219,53465.244387360006 2024-10-05,06:02:59.000,279,11005372,12645,0,1728108178,13010.711506229993,59.19358848000411,53465.28631008001 2024-10-05,06:03:00.000,279,11005401,12845,0,1728108179,13010.698033610002,59.15834283000004,53465.32124568 2024-10-05,06:03:01.000,279,11005357,12845,0,1728108180,13010.684560989997,59.172441089998756,53465.30028432 2024-10-05,06:03:02.000,279,11005317,12885,0,1728108181,13010.724978849998,59.15129370000068,53465.33521992001 2024-10-05,06:03:03.000,279,11005361,12965,0,1728108182,13010.745187779998,59.13719544000196,53465.27932296 2024-10-05,06:03:04.000,279,11005363,12765,0,1728108183,13010.765396709998,59.14424457000132,53465.26534872001 2024-10-05,06:03:05.000,279,11005388,13125,0,1728108184,13010.805814569998,59.09490065999853,53465.25137448 2024-10-05,06:03:06.000,279,11005410,12725,0,1728108185,13010.799078259988,59.09490065999853,53465.18150328 2024-10-05,06:03:07.000,279,11005393,12765,0,1728108186,13010.819287189988,59.11604805000388,53465.20246464 2024-10-05,06:03:08.000,279,11005387,12605,0,1728108187,13010.859705049988,59.11604805000388,53465.23041312 2024-10-05,06:03:09.000,279,11005382,12725,0,1728108188,13010.886650289998,59.08785152999917,53465.188490399996 2024-10-05,06:03:10.000,279,11005382,12805,0,1728108189,13010.879913979988,59.08080239999981,53465.188490399996 2024-10-05,06:03:11.000,279,11005373,12845,0,1728108190,13010.920331839989,59.059655010001734,53465.19547752001 2024-10-05,06:03:12.000,279,11005373,13045,0,1728108191,13010.960749699989,59.052605880002375,53465.14656768001 2024-10-05,06:03:13.000,279,11005449,12885,0,1728108192,13010.954013389994,59.03850762000366,53465.16054192 2024-10-05,06:03:14.000,279,11005392,12965,0,1728108193,13010.933804459994,59.0173602299983,53465.14656768001 2024-10-05,06:03:15.000,279,11005385,12765,0,1728108194,13011.001167559989,59.02440935999766,53465.20246464 2024-10-05,06:03:16.000,279,11005402,12845,0,1728108195,13011.055058039994,59.003261969999585,53465.19547752001 2024-10-05,06:03:17.000,279,11005434,12765,0,1728108196,13011.068530659999,58.98211458000151,53465.18150328 2024-10-05,06:03:18.000,279,11005394,12885,0,1728108197,13011.08200327999,58.96801632000279,53465.19547752001 2024-10-05,06:03:19.000,279,11005413,12845,0,1728108198,13011.06179434999,58.90457415000128,53465.174516160005 2024-10-05,06:03:20.000,279,11005404,12805,0,1728108199,13011.088739589999,58.92572153999936,53465.11163208 2024-10-05,06:03:21.000,279,11005370,12965,0,1728108200,13011.14936638,58.91867241,53465.13958056 2024-10-05,06:03:22.000,279,11005371,12805,0,1728108201,13011.176311619995,58.869328500004485,53465.174516160005 2024-10-05,06:03:23.000,279,11005401,13005,0,1728108202,13011.22346578999,58.869328500004485,53465.20945176 2024-10-05,06:03:24.000,279,11005413,12845,0,1728108203,13011.20325685999,58.86227936999785,53465.16054192 2024-10-05,06:03:25.000,279,11005390,12925,0,1728108204,13011.2302021,58.85523023999849,53465.188490399996 2024-10-05,06:03:26.000,279,11005401,12605,0,1728108205,13011.29082889,58.84113197999977,53465.19547752001 2024-10-05,06:03:27.000,279,11005384,12885,0,1728108206,13011.297565199995,58.812935460002336,53465.16054192 2024-10-05,06:03:28.000,279,11005376,12765,0,1728108207,13011.30430150999,58.84113197999977,53465.18150328 2024-10-05,06:03:29.000,279,11005382,12685,0,1728108208,13011.32451043999,58.827033720001054,53465.20945176 2024-10-05,06:03:30.000,279,11005367,12805,0,1728108209,13011.33124675,58.7847389400049,53465.18150328 2024-10-05,06:03:31.000,279,11005386,12885,0,1728108210,13011.35145568,58.777689809998265,53465.223426000004 2024-10-05,06:03:32.000,279,11005411,12845,0,1728108211,13011.38513722999,58.7847389400049,53465.19547752001 2024-10-05,06:03:33.000,279,11005416,13085,0,1728108212,13011.39187354,58.74949329000083,53465.223426000004 2024-10-05,06:03:34.000,279,11005351,12805,0,1728108213,13011.39187354,58.74949329000083,53465.16752904001 2024-10-05,06:03:35.000,279,11005401,12765,0,1728108214,13011.418818779995,58.73539503000211,53465.19547752001 2024-10-05,06:03:36.000,279,11005388,12965,0,1728108215,13011.439027709996,58.71424764000403,53465.16752904001 2024-10-05,06:03:37.000,279,11005436,12925,0,1728108216,13011.479445569996,58.72129677000339,53465.19547752001 2024-10-05,06:03:38.000,279,11005401,13165,0,1728108217,13011.519863429996,58.71424764000403,53465.14656768001 2024-10-05,06:03:39.000,279,11005413,12565,0,1728108218,13011.506390809991,58.66490373000124,53465.23740024001 2024-10-05,06:03:40.000,279,11005430,12805,0,1728108219,13011.49291819,58.66490373000124,53465.244387360006 2024-10-05,06:03:41.000,279,11005374,12965,0,1728108220,13011.499654499996,58.650805470002524,53465.20945176 2024-10-05,06:03:42.000,279,11005412,12805,0,1728108221,13011.506390809991,58.61555981999845,53465.21643888001 2024-10-05,06:03:43.000,279,11005418,12845,0,1728108222,13011.526599739991,58.650805470002524,53465.26534872001 2024-10-05,06:03:44.000,279,11005336,12725,0,1728108223,13011.506390809991,58.650805470002524,53465.20945176 2024-10-05,06:03:45.000,279,11005358,12845,0,1728108224,13011.519863429996,58.650805470002524,53465.23740024001 2024-10-05,06:03:46.000,279,11005387,12845,0,1728108225,13011.51312712,58.62260894999781,53465.21643888001 2024-10-05,06:03:47.000,279,11005370,12805,0,1728108226,13011.519863429996,58.636707210003806,53465.21643888001 2024-10-05,06:03:48.000,279,11005395,12565,0,1728108227,13011.49291819,58.62965808000445,53465.27233584 2024-10-05,06:03:49.000,279,11005372,12645,0,1728108228,13011.499654499996,58.60851068999909,53465.26534872001 2024-10-05,06:03:50.000,279,11005404,12725,0,1728108229,13011.48618187999,58.587363300001016,53465.20945176 2024-10-05,06:03:51.000,279,11005376,13125,0,1728108230,13011.479445569996,58.56621591000294,53465.27932296 2024-10-05,06:03:52.000,279,11005371,12925,0,1728108231,13011.49291819,58.54506852000486,53465.23740024001 2024-10-05,06:03:53.000,279,11005406,12925,0,1728108232,13011.479445569996,58.594412430000375,53465.23740024001 2024-10-05,06:03:54.000,279,11005402,12605,0,1728108233,13011.49291819,58.56621591000294,53465.30727144 2024-10-05,06:03:55.000,279,11005400,12845,0,1728108234,13011.459236639996,58.538019389998226,53465.293297200005 2024-10-05,06:03:56.000,279,11005403,12645,0,1728108235,13011.48618187999,58.52392112999951,53465.25137448 2024-10-05,06:03:57.000,279,11005395,12885,0,1728108236,13011.48618187999,58.50277374000143,53465.27932296 2024-10-05,06:03:58.000,279,11005449,12765,0,1728108237,13011.459236639996,58.54506852000486,53465.32124568 2024-10-05,06:03:59.000,279,11005412,12645,0,1728108238,13011.459236639996,58.50982287000079,53465.31425856001 2024-10-05,06:04:00.000,279,11005389,13125,0,1728108239,13011.42555508999,58.55211765000422,53465.30028432 2024-10-05,06:04:01.000,279,11005419,13205,0,1728108240,13011.38513722999,58.51687200000015,53465.36316840001 2024-10-05,06:04:02.000,279,11005381,12485,0,1728108241,13011.39187354,58.48867548000271,53465.33521992001 2024-10-05,06:04:03.000,279,11005393,12685,0,1728108242,13011.37166461,58.48867548000271,53465.342207040005 2024-10-05,06:04:04.000,279,11005414,12805,0,1728108243,13011.35145568,58.48162635000335,53465.34919416 2024-10-05,06:04:05.000,279,11005452,13005,0,1728108244,13011.358191989995,58.50277374000143,53465.356181279996 2024-10-05,06:04:06.000,279,11005464,12845,0,1728108245,13011.35145568,58.49572461000207,53465.391116880004 2024-10-05,06:04:07.000,279,11005427,12845,0,1728108246,13011.337983059995,58.50982287000079,53465.342207040005 2024-10-05,06:04:08.000,279,11005391,12885,0,1728108247,13011.34471936999,58.474577220003994,53465.27932296 2024-10-05,06:04:09.000,279,11005401,12845,0,1728108248,13011.30430150999,58.460478959998,53465.293297200005 2024-10-05,06:04:10.000,279,11005399,12925,0,1728108249,13011.277356269995,58.460478959998,53465.293297200005 2024-10-05,06:04:11.000,279,11005374,13125,0,1728108250,13011.24367471999,58.48162635000335,53465.34919416 2024-10-05,06:04:12.000,279,11005401,12805,0,1728108251,13011.2302021,58.425233310001204,53465.30028432 2024-10-05,06:04:13.000,279,11005365,12805,0,1728108252,13011.24367471999,58.460478959998,53465.31425856001 2024-10-05,06:04:14.000,279,11005390,13005,0,1728108253,13011.22346578999,58.43933156999992,53465.30028432 2024-10-05,06:04:15.000,279,11005447,12925,0,1728108254,13011.196520549995,58.43933156999992,53465.26534872001 2024-10-05,06:04:16.000,279,11005377,12725,0,1728108255,13011.18978424,58.460478959998,53465.28631008001 2024-10-05,06:04:17.000,279,11005411,12605,0,1728108256,13011.20999317,58.43228244000056,53465.26534872001 2024-10-05,06:04:18.000,279,11005388,12885,0,1728108257,13011.16283899999,58.43228244000056,53465.31425856001 2024-10-05,06:04:19.000,279,11005355,12845,0,1728108258,13011.18304792999,58.43933156999992,53465.28631008001 2024-10-05,06:04:20.000,279,11005358,12725,0,1728108259,13011.12915745,58.44638069999928,53465.244387360006 2024-10-05,06:04:21.000,279,11005379,12925,0,1728108260,13011.08200327999,58.44638069999928,53465.2583616 2024-10-05,06:04:22.000,279,11005415,13085,0,1728108261,13011.08200327999,58.45342982999864,53465.23740024001 2024-10-05,06:04:23.000,279,11005415,13005,0,1728108262,13011.06179434999,58.48162635000335,53465.26534872001 2024-10-05,06:04:24.000,279,11005431,12965,0,1728108263,13011.048321729999,58.45342982999864,53465.27233584 2024-10-05,06:04:25.000,279,11005384,12765,0,1728108264,13011.034849109994,58.45342982999864,53465.27932296 2024-10-05,06:04:26.000,279,11005405,12765,0,1728108265,13011.028112799999,58.43933156999992,53465.25137448 2024-10-05,06:04:27.000,279,11005447,12765,0,1728108266,13011.014640179994,58.460478959998,53465.26534872001 2024-10-05,06:04:28.000,279,11005416,12845,0,1728108267,13011.014640179994,58.43933156999992,53465.21643888001 2024-10-05,06:04:29.000,279,11005381,12565,0,1728108268,13010.980958629989,58.418184180001845,53465.244387360006 2024-10-05,06:04:30.000,279,11005426,12805,0,1728108269,13010.980958629989,58.43228244000056,53465.223426000004 2024-10-05,06:04:31.000,279,11005418,12765,0,1728108270,13010.940540769989,58.43933156999992,53465.21643888001 2024-10-05,06:04:32.000,279,11005418,13165,0,1728108271,13010.947277079998,58.44638069999928,53465.18150328 2024-10-05,06:04:33.000,279,11005417,12685,0,1728108272,13010.920331839989,58.411135050002486,53465.223426000004 2024-10-05,06:04:34.000,279,11005417,13045,0,1728108273,13010.967486009999,58.418184180001845,53465.23041312 2024-10-05,06:04:35.000,279,11005461,12925,0,1728108274,13010.913595529993,58.43933156999992,53465.18150328 2024-10-05,06:04:36.000,279,11005387,13085,0,1728108275,13010.920331839989,58.460478959998,53465.1535548 2024-10-05,06:04:37.000,279,11005385,13205,0,1728108276,13010.913595529993,58.460478959998,53465.23041312 2024-10-05,06:04:38.000,279,11005418,12885,0,1728108277,13010.900122909989,58.43228244000056,53465.19547752001 2024-10-05,06:04:39.000,279,11005423,12885,0,1728108278,13010.927068149998,58.425233310001204,53465.20246464 2024-10-05,06:04:40.000,279,11005382,12925,0,1728108279,13010.893386599993,58.460478959998,53465.188490399996 2024-10-05,06:04:41.000,279,11005401,12845,0,1728108280,13010.920331839989,58.467528090004635,53465.20246464 2024-10-05,06:04:42.000,279,11005378,12605,0,1728108281,13010.927068149998,58.52392112999951,53465.13958056 2024-10-05,06:04:43.000,279,11005415,12965,0,1728108282,13010.913595529993,58.474577220003994,53465.16054192 2024-10-05,06:04:44.000,279,11005363,12885,0,1728108283,13010.900122909989,58.48867548000271,53465.16054192 2024-10-05,06:04:45.000,279,11005381,12605,0,1728108284,13010.900122909989,58.467528090004635,53465.188490399996 2024-10-05,06:04:46.000,279,11005423,12885,0,1728108285,13010.913595529993,58.48867548000271,53465.23041312 2024-10-05,06:04:47.000,279,11005436,12845,0,1728108286,13010.933804459994,58.50982287000079,53465.174516160005 2024-10-05,06:04:48.000,279,11005394,12645,0,1728108287,13010.933804459994,58.49572461000207,53465.11861920001 2024-10-05,06:04:49.000,279,11005391,13005,0,1728108288,13010.933804459994,58.538019389998226,53465.13259344 2024-10-05,06:04:50.000,279,11005420,12725,0,1728108289,13010.940540769989,58.50982287000079,53465.16752904001 2024-10-05,06:04:51.000,279,11005374,12885,0,1728108290,13010.947277079998,58.50982287000079,53465.11861920001 2024-10-05,06:04:52.000,279,11005360,12565,0,1728108291,13010.980958629989,58.51687200000015,53465.076696480006 2024-10-05,06:04:53.000,279,11005414,13085,0,1728108292,13010.954013389994,58.51687200000015,53465.09067072 2024-10-05,06:04:54.000,279,11005373,12805,0,1728108293,13010.967486009999,58.54506852000486,53465.06272224 2024-10-05,06:04:55.000,279,11005381,12965,0,1728108294,13010.987694939999,58.48162635000335,53465.09765784001 2024-10-05,06:04:56.000,279,11005405,12845,0,1728108295,13011.06179434999,58.50982287000079,53465.11163208 2024-10-05,06:04:57.000,279,11005363,12765,0,1728108296,13011.001167559989,58.51687200000015,53465.03477376 2024-10-05,06:04:58.000,279,11005337,12645,0,1728108297,13011.028112799999,58.48867548000271,53465.06272224 2024-10-05,06:04:59.000,279,11005409,12765,0,1728108298,13011.007903869999,58.50277374000143,53465.06970936001 2024-10-05,06:05:00.000,279,11005424,12805,0,1728108299,13011.028112799999,58.49572461000207,53465.09067072 2024-10-05,06:05:01.000,279,11005430,12765,0,1728108300,13011.04158541999,58.49572461000207,53465.1535548 2024-10-05,06:05:02.000,279,11005438,12565,0,1728108301,13011.055058039994,58.48867548000271,53465.09067072 2024-10-05,06:05:03.000,279,11005394,12725,0,1728108302,13011.055058039994,58.49572461000207,53465.11163208 2024-10-05,06:05:04.000,279,11005406,12805,0,1728108303,13011.028112799999,58.474577220003994,53465.13958056 2024-10-05,06:05:05.000,279,11005393,12805,0,1728108304,13011.014640179994,58.49572461000207,53465.11861920001 2024-10-05,06:05:06.000,279,11005437,12485,0,1728108305,13011.04158541999,58.49572461000207,53465.11163208 2024-10-05,06:05:07.000,279,11005435,13125,0,1728108306,13011.055058039994,58.51687200000015,53465.11861920001 2024-10-05,06:05:08.000,279,11005421,12445,0,1728108307,13011.095475899994,58.52392112999951,53465.06272224 2024-10-05,06:05:09.000,279,11005406,12605,0,1728108308,13011.06179434999,58.48867548000271,53465.076696480006 2024-10-05,06:05:10.000,279,11005445,13085,0,1728108309,13011.068530659999,58.50277374000143,53465.09067072 2024-10-05,06:05:11.000,279,11005414,12885,0,1728108310,13011.10894852,58.50277374000143,53465.04874800001 2024-10-05,06:05:12.000,279,11005427,12885,0,1728108311,13011.095475899994,58.51687200000015,53465.02778664001 2024-10-05,06:05:13.000,279,11005403,12965,0,1728108312,13011.08200327999,58.48162635000335,53465.02079952001 2024-10-05,06:05:14.000,279,11005373,12965,0,1728108313,13011.115684829994,58.53097025999887,53465.055735120004 2024-10-05,06:05:15.000,279,11005356,12845,0,1728108314,13011.115684829994,58.50277374000143,53465.125606320005 2024-10-05,06:05:16.000,279,11005450,12845,0,1728108315,13011.14936638,58.54506852000486,53465.11163208 2024-10-05,06:05:17.000,279,11005350,12805,0,1728108316,13011.14936638,58.55211765000422,53465.09765784001 2024-10-05,06:05:18.000,279,11005412,12805,0,1728108317,13011.16957531,58.53097025999887,53465.16054192 2024-10-05,06:05:19.000,279,11005432,12845,0,1728108318,13011.18304792999,58.53097025999887,53465.13259344 2024-10-05,06:05:20.000,279,11005360,12965,0,1728108319,13011.14936638,58.55916678000358,53465.13259344 2024-10-05,06:05:21.000,279,11005399,12725,0,1728108320,13011.156102689994,58.55916678000358,53465.09765784001 2024-10-05,06:05:22.000,279,11005388,12765,0,1728108321,13011.16283899999,58.58031417000166,53465.10464496 2024-10-05,06:05:23.000,279,11005433,12885,0,1728108322,13011.16957531,58.594412430000375,53465.125606320005 2024-10-05,06:05:24.000,279,11005401,12645,0,1728108323,13011.16283899999,58.62965808000445,53465.125606320005 2024-10-05,06:05:25.000,279,11005384,12725,0,1728108324,13011.16283899999,58.601461559999734,53465.16752904001 2024-10-05,06:05:26.000,279,11005395,12645,0,1728108325,13011.20325685999,58.60851068999909,53465.18150328 2024-10-05,06:05:27.000,279,11005375,12565,0,1728108326,13011.20325685999,58.61555981999845,53465.18150328 2024-10-05,06:05:28.000,279,11005435,12965,0,1728108327,13011.196520549995,58.65785460000188,53465.19547752001 2024-10-05,06:05:29.000,279,11005390,12645,0,1728108328,13011.196520549995,58.67900198999996,53465.16752904001 2024-10-05,06:05:30.000,279,11005390,13205,0,1728108329,13011.20999317,58.65785460000188,53465.18150328 2024-10-05,06:05:31.000,279,11005381,13045,0,1728108330,13011.196520549995,58.650805470002524,53465.16054192 2024-10-05,06:05:32.000,279,11005364,12805,0,1728108331,13011.236938409995,58.65785460000188,53465.23041312 2024-10-05,06:05:33.000,279,11005345,12645,0,1728108332,13011.20999317,58.62260894999781,53465.20945176 2024-10-05,06:05:34.000,279,11005428,13005,0,1728108333,13011.216729479995,58.70014937999804,53465.174516160005 2024-10-05,06:05:35.000,279,11005412,12765,0,1728108334,13011.27061996,58.66490373000124,53465.188490399996 2024-10-05,06:05:36.000,279,11005416,12965,0,1728108335,13011.2302021,58.65785460000188,53465.16752904001 2024-10-05,06:05:37.000,279,11005376,12605,0,1728108336,13011.27061996,58.6719528600006,53465.20246464 2024-10-05,06:05:38.000,279,11005429,12845,0,1728108337,13011.30430150999,58.70719851000467,53465.21643888001 2024-10-05,06:05:39.000,279,11005364,13045,0,1728108338,13011.30430150999,58.68605111999932,53465.244387360006 2024-10-05,06:05:40.000,279,11005365,12805,0,1728108339,13011.28409257999,58.69310024999868,53465.21643888001 2024-10-05,06:05:41.000,279,11005392,12965,0,1728108340,13011.30430150999,58.72834590000275,53465.223426000004 2024-10-05,06:05:42.000,279,11005387,12845,0,1728108341,13011.337983059995,58.72834590000275,53465.23740024001 2024-10-05,06:05:43.000,279,11005394,13125,0,1728108342,13011.358191989995,58.73539503000211,53465.27932296 2024-10-05,06:05:44.000,279,11005423,12605,0,1728108343,13011.358191989995,58.72834590000275,53465.27932296 2024-10-05,06:05:45.000,279,11005403,12605,0,1728108344,13011.35145568,58.74949329000083,53465.27932296 2024-10-05,06:05:46.000,279,11005413,12765,0,1728108345,13011.398609849995,58.75654242000019,53465.30727144 2024-10-05,06:05:47.000,279,11005387,12605,0,1728108346,13011.40534615999,58.74949329000083,53465.23740024001 2024-10-05,06:05:48.000,279,11005450,13125,0,1728108347,13011.41208247,58.7847389400049,53465.30727144 2024-10-05,06:05:49.000,279,11005390,12885,0,1728108348,13011.4322914,58.777689809998265,53465.28631008001 2024-10-05,06:05:50.000,279,11005381,12925,0,1728108349,13011.4322914,58.79883720000362,53465.30028432 2024-10-05,06:05:51.000,279,11005364,12725,0,1728108350,13011.439027709996,58.79883720000362,53465.27932296 2024-10-05,06:05:52.000,279,11005340,13005,0,1728108351,13011.4322914,58.812935460002336,53465.342207040005 2024-10-05,06:05:53.000,279,11005405,12805,0,1728108352,13011.49291819,58.7847389400049,53465.34919416 2024-10-05,06:05:54.000,279,11005422,12925,0,1728108353,13011.48618187999,58.84818110999913,53465.391116880004 2024-10-05,06:05:55.000,279,11005389,12645,0,1728108354,13011.526599739991,58.84818110999913,53465.38412976001 2024-10-05,06:05:56.000,279,11005402,12925,0,1728108355,13011.48618187999,58.84113197999977,53465.36316840001 2024-10-05,06:05:57.000,279,11005367,12765,0,1728108356,13011.48618187999,58.869328500004485,53465.37714264 2024-10-05,06:05:58.000,279,11005357,12725,0,1728108357,13011.48618187999,58.86227936999785,53465.391116880004 2024-10-05,06:05:59.000,279,11005440,12645,0,1728108358,13011.540072359996,58.90457415000128,53465.40509112001 2024-10-05,06:06:00.000,279,11005438,12765,0,1728108359,13011.53333605,58.93277066999872,53465.391116880004 2024-10-05,06:06:01.000,279,11005349,12805,0,1728108360,13011.560281289996,58.91867241,53465.412078240006 2024-10-05,06:06:02.000,279,11005438,12805,0,1728108361,13011.546808669991,58.93277066999872,53465.398104 2024-10-05,06:06:03.000,279,11005376,12725,0,1728108362,13011.600699149996,58.93277066999872,53465.40509112001 2024-10-05,06:06:04.000,279,11005370,12765,0,1728108363,13011.593962840001,58.89047589000256,53465.41906536 2024-10-05,06:06:05.000,279,11005465,12685,0,1728108364,13011.573753910001,58.93277066999872,53465.44002672 2024-10-05,06:06:06.000,279,11005392,12925,0,1728108365,13011.614171770001,58.93981979999808,53465.398104 2024-10-05,06:06:07.000,279,11005338,12525,0,1728108366,13011.593962840001,58.93981979999808,53465.412078240006 2024-10-05,06:06:08.000,279,11005403,12765,0,1728108367,13011.600699149996,58.93981979999808,53465.460988080005 2024-10-05,06:06:09.000,279,11005433,12605,0,1728108368,13011.627644389991,58.96096719000343,53465.4679752 2024-10-05,06:06:10.000,279,11005380,12925,0,1728108369,13011.600699149996,59.003261969999585,53465.51688504 2024-10-05,06:06:11.000,279,11005408,12885,0,1728108370,13011.620908079996,58.98211458000151,53465.54483352 2024-10-05,06:06:12.000,279,11005413,12725,0,1728108371,13011.600699149996,58.96096719000343,53465.509897920005 2024-10-05,06:06:13.000,279,11005394,12765,0,1728108372,13011.614171770001,58.97506545000215,53465.48893656 2024-10-05,06:06:14.000,279,11005383,12765,0,1728108373,13011.634380700001,58.96801632000279,53465.460988080005 2024-10-05,06:06:15.000,279,11005391,13045,0,1728108374,13011.620908079996,58.98211458000151,53465.51688504 2024-10-05,06:06:16.000,279,11005401,12685,0,1728108375,13011.614171770001,58.97506545000215,53465.55182064001 2024-10-05,06:06:17.000,279,11005377,12965,0,1728108376,13011.587226529991,58.996212840000226,53465.50291080001 2024-10-05,06:06:18.000,279,11005390,12605,0,1728108377,13011.627644389991,58.94686893000471,53465.509897920005 2024-10-05,06:06:19.000,279,11005412,12925,0,1728108378,13011.627644389991,59.010311099998944,53465.558807760004 2024-10-05,06:06:20.000,279,11005390,12845,0,1728108379,13011.607435459991,58.996212840000226,53465.55182064001 2024-10-05,06:06:21.000,279,11005364,12605,0,1728108380,13011.627644389991,58.98211458000151,53465.50291080001 2024-10-05,06:06:22.000,279,11005420,12445,0,1728108381,13011.641117009996,58.98916371000087,53465.5378464 2024-10-05,06:06:23.000,279,11005385,12685,0,1728108382,13011.654589630001,58.98916371000087,53465.55182064001 2024-10-05,06:06:24.000,279,11005394,12765,0,1728108383,13011.654589630001,59.003261969999585,53465.579769120006 2024-10-05,06:06:25.000,279,11005413,12725,0,1728108384,13011.614171770001,59.0173602299983,53465.579769120006 2024-10-05,06:06:26.000,279,11005413,12645,0,1728108385,13011.620908079996,59.010311099998944,53465.55182064001 2024-10-05,06:06:27.000,279,11005351,12605,0,1728108386,13011.641117009996,58.98916371000087,53465.579769120006 2024-10-05,06:06:28.000,279,11005372,12765,0,1728108387,13011.654589630001,58.97506545000215,53465.55182064001 2024-10-05,06:06:29.000,279,11005377,12445,0,1728108388,13011.620908079996,58.996212840000226,53465.51688504 2024-10-05,06:06:30.000,279,11005381,12765,0,1728108389,13011.614171770001,58.97506545000215,53465.55182064001 2024-10-05,06:06:31.000,279,11005383,12605,0,1728108390,13011.634380700001,59.0314584900043,53465.579769120006 2024-10-05,06:06:32.000,279,11005368,12885,0,1728108391,13011.647853319992,59.0314584900043,53465.53085928001 2024-10-05,06:06:33.000,279,11005388,13125,0,1728108392,13011.641117009996,59.03850762000366,53465.54483352 2024-10-05,06:06:34.000,279,11005397,12525,0,1728108393,13011.641117009996,59.02440935999766,53465.58675624 2024-10-05,06:06:35.000,279,11005424,12605,0,1728108394,13011.688271179992,59.045556750003016,53465.54483352 2024-10-05,06:06:36.000,279,11005422,13005,0,1728108395,13011.701743799997,59.02440935999766,53465.55182064001 2024-10-05,06:06:37.000,279,11005386,12925,0,1728108396,13011.728689039992,59.045556750003016,53465.55182064001 2024-10-05,06:06:38.000,279,11005366,12845,0,1728108397,13011.728689039992,59.06670414000109,53465.53085928001 2024-10-05,06:06:39.000,279,11005361,12765,0,1728108398,13011.721952729997,59.052605880002375,53465.509897920005 2024-10-05,06:06:40.000,279,11005419,12645,0,1728108399,13011.688271179992,59.003261969999585,53465.48194944001 2024-10-05,06:06:41.000,279,11005442,12685,0,1728108400,13011.701743799997,59.003261969999585,53465.47496232 2024-10-05,06:06:42.000,279,11005355,12885,0,1728108401,13011.695007490001,58.98211458000151,53465.44701384 2024-10-05,06:06:43.000,279,11005375,12805,0,1728108402,13011.701743799997,58.98211458000151,53465.460988080005 2024-10-05,06:06:44.000,279,11005351,13125,0,1728108403,13011.728689039992,58.93277066999872,53465.45400096001 2024-10-05,06:06:45.000,279,11005411,12965,0,1728108404,13011.688271179992,58.93277066999872,53465.44002672 2024-10-05,06:06:46.000,279,11005399,12965,0,1728108405,13011.701743799997,58.92572153999936,53465.48194944001 2024-10-05,06:06:47.000,279,11005418,12885,0,1728108406,13011.748897969992,58.89752502000192,53465.44701384 2024-10-05,06:06:48.000,279,11005455,12645,0,1728108407,13011.695007490001,58.8834267600032,53465.53085928001 2024-10-05,06:06:49.000,279,11005412,12925,0,1728108408,13011.735425350002,58.869328500004485,53465.51688504 2024-10-05,06:06:50.000,279,11005406,12685,0,1728108409,13011.742161659997,58.876377630003844,53465.44701384 2024-10-05,06:06:51.000,279,11005410,12765,0,1728108410,13011.755634280002,58.85523023999849,53465.51688504 2024-10-05,06:06:52.000,279,11005374,12965,0,1728108411,13011.769106899992,58.85523023999849,53465.47496232 2024-10-05,06:06:53.000,279,11005375,13085,0,1728108412,13011.782579519997,58.834082850000414,53465.51688504 2024-10-05,06:06:54.000,279,11005367,12605,0,1728108413,13011.769106899992,58.812935460002336,53465.48194944001 2024-10-05,06:06:55.000,279,11005424,12965,0,1728108414,13011.796052140002,58.763591549999546,53465.4679752 2024-10-05,06:06:56.000,279,11005423,12645,0,1728108415,13011.809524759992,58.763591549999546,53465.4679752 2024-10-05,06:06:57.000,279,11005382,12725,0,1728108416,13011.829733689992,58.7847389400049,53465.43303960001 2024-10-05,06:06:58.000,279,11005391,12605,0,1728108417,13011.849942619992,58.75654242000019,53465.398104 2024-10-05,06:06:59.000,279,11005429,12805,0,1728108418,13011.897096790002,58.75654242000019,53465.41906536 2024-10-05,06:07:00.000,279,11005447,12925,0,1728108419,13011.876887860002,58.72834590000275,53465.391116880004 2024-10-05,06:07:01.000,279,11005332,12885,0,1728108420,13011.890360479993,58.70719851000467,53465.40509112001 2024-10-05,06:07:02.000,279,11005350,12845,0,1728108421,13011.930778339993,58.71424764000403,53465.398104 2024-10-05,06:07:03.000,279,11005396,12525,0,1728108422,13011.930778339993,58.70719851000467,53465.412078240006 2024-10-05,06:07:04.000,279,11005415,12805,0,1728108423,13011.950987269993,58.643756340003165,53465.412078240006 2024-10-05,06:07:05.000,279,11005406,12845,0,1728108424,13011.950987269993,58.6719528600006,53465.44701384 2024-10-05,06:07:06.000,279,11005395,12965,0,1728108425,13012.004877749998,58.62965808000445,53465.41906536 2024-10-05,06:07:07.000,279,11005398,13045,0,1728108426,13011.998141440003,58.643756340003165,53465.42605248 2024-10-05,06:07:08.000,279,11005394,12685,0,1728108427,13012.011614059993,58.60851068999909,53465.44701384 2024-10-05,06:07:09.000,279,11005379,12805,0,1728108428,13012.011614059993,58.594412430000375,53465.44002672 2024-10-05,06:07:10.000,279,11005375,12765,0,1728108429,13012.065504539998,58.601461559999734,53465.44002672 2024-10-05,06:07:11.000,279,11005413,12645,0,1728108430,13012.058768229988,58.5732650400023,53465.47496232 2024-10-05,06:07:12.000,279,11005392,12765,0,1728108431,13012.085713469998,58.594412430000375,53465.44002672 2024-10-05,06:07:13.000,279,11005426,12685,0,1728108432,13012.105922399998,58.60851068999909,53465.47496232 2024-10-05,06:07:14.000,279,11005387,12925,0,1728108433,13012.126131329998,58.594412430000375,53465.43303960001 2024-10-05,06:07:15.000,279,11005411,12565,0,1728108434,13012.105922399998,58.60851068999909,53465.37015552 2024-10-05,06:07:16.000,279,11005420,12605,0,1728108435,13012.159812879989,58.594412430000375,53465.38412976001 2024-10-05,06:07:17.000,279,11005382,12685,0,1728108436,13012.193494429994,58.594412430000375,53465.391116880004 2024-10-05,06:07:18.000,279,11005440,12805,0,1728108437,13012.206967049999,58.5732650400023,53465.42605248 2024-10-05,06:07:19.000,279,11005396,12885,0,1728108438,13012.213703359994,58.56621591000294,53465.41906536 2024-10-05,06:07:20.000,279,11005426,13005,0,1728108439,13012.227175979999,58.587363300001016,53465.45400096001 2024-10-05,06:07:21.000,279,11005371,12925,0,1728108440,13012.247384909999,58.587363300001016,53465.44701384 2024-10-05,06:07:22.000,279,11005374,12925,0,1728108441,13012.247384909999,58.587363300001016,53465.460988080005 2024-10-05,06:07:23.000,279,11005346,12605,0,1728108442,13012.247384909999,58.60851068999909,53465.42605248 2024-10-05,06:07:24.000,279,11005372,12765,0,1728108443,13012.30127538999,58.643756340003165,53465.43303960001 2024-10-05,06:07:25.000,279,11005318,13045,0,1728108444,13012.32148431999,58.65785460000188,53465.48194944001 2024-10-05,06:07:26.000,279,11005398,12645,0,1728108445,13012.36190217999,58.643756340003165,53465.44002672 2024-10-05,06:07:27.000,279,11005405,12965,0,1728108446,13012.375374799994,58.643756340003165,53465.47496232 2024-10-05,06:07:28.000,279,11005317,12805,0,1728108447,13012.395583729995,58.6719528600006,53465.460988080005 2024-10-05,06:07:29.000,279,11005348,12605,0,1728108448,13012.375374799994,58.643756340003165,53465.41906536 2024-10-05,06:07:30.000,279,11005344,12805,0,1728108449,13012.40232003999,58.636707210003806,53465.48893656 2024-10-05,06:07:31.000,279,11005361,12805,0,1728108450,13012.38884742,58.650805470002524,53465.44701384 2024-10-05,06:07:32.000,279,11005379,12765,0,1728108451,13012.44273789999,58.65785460000188,53465.45400096001 2024-10-05,06:07:33.000,279,11005401,12605,0,1728108452,13012.415792659995,58.6719528600006,53465.460988080005 2024-10-05,06:07:34.000,279,11005411,12645,0,1728108453,13012.46968314,58.66490373000124,53465.40509112001 2024-10-05,06:07:35.000,279,11005379,12885,0,1728108454,13012.46294682999,58.6719528600006,53465.45400096001 2024-10-05,06:07:36.000,279,11005390,13045,0,1728108455,13012.52357361999,58.66490373000124,53465.48893656 2024-10-05,06:07:37.000,279,11005405,12685,0,1728108456,13012.516837309995,58.67900198999996,53465.47496232 2024-10-05,06:07:38.000,279,11005398,13005,0,1728108457,13012.52357361999,58.65785460000188,53465.4679752 2024-10-05,06:07:39.000,279,11005428,12685,0,1728108458,13012.537046239995,58.69310024999868,53465.509897920005 2024-10-05,06:07:40.000,279,11005428,12925,0,1728108459,13012.56399147999,58.67900198999996,53465.523872159996 2024-10-05,06:07:41.000,279,11005410,12685,0,1728108460,13012.597673029995,58.68605111999932,53465.50291080001 2024-10-05,06:07:42.000,279,11005397,12965,0,1728108461,13012.61114565,58.6719528600006,53465.48194944001 2024-10-05,06:07:43.000,279,11005420,13125,0,1728108462,13012.617881959995,58.66490373000124,53465.48194944001 2024-10-05,06:07:44.000,279,11005419,12885,0,1728108463,13012.62461826999,58.67900198999996,53465.48893656 2024-10-05,06:07:45.000,279,11005345,12565,0,1728108464,13012.64482719999,58.71424764000403,53465.45400096001 2024-10-05,06:07:46.000,279,11005375,12925,0,1728108465,13012.62461826999,58.66490373000124,53465.460988080005 2024-10-05,06:07:47.000,279,11005373,12725,0,1728108466,13012.66503612999,58.69310024999868,53465.49592368 2024-10-05,06:07:48.000,279,11005386,12765,0,1728108467,13012.68524505999,58.70014937999804,53465.558807760004 2024-10-05,06:07:49.000,279,11005349,12765,0,1728108468,13012.718926609996,58.71424764000403,53465.579769120006 2024-10-05,06:07:50.000,279,11005381,12645,0,1728108469,13012.725662919991,58.70014937999804,53465.5378464 2024-10-05,06:07:51.000,279,11005427,12845,0,1728108470,13012.705453989991,58.69310024999868,53465.58675624 2024-10-05,06:07:52.000,279,11005394,12605,0,1728108471,13012.705453989991,58.70014937999804,53465.62169184001 2024-10-05,06:07:53.000,279,11005401,12845,0,1728108472,13012.75260816,58.69310024999868,53465.58675624 2024-10-05,06:07:54.000,279,11005388,13045,0,1728108473,13012.73239923,58.67900198999996,53465.58675624 2024-10-05,06:07:55.000,279,11005453,12645,0,1728108474,13012.766080779991,58.70014937999804,53465.558807760004 2024-10-05,06:07:56.000,279,11005377,12805,0,1728108475,13012.793026020001,58.67900198999996,53465.6077176 2024-10-05,06:07:57.000,279,11005434,12645,0,1728108476,13012.793026020001,58.69310024999868,53465.60073048001 2024-10-05,06:07:58.000,279,11005355,12885,0,1728108477,13012.819971259996,58.72129677000339,53465.6077176 2024-10-05,06:07:59.000,279,11005410,12805,0,1728108478,13012.867125429992,58.71424764000403,53465.6426532 2024-10-05,06:08:00.000,279,11005394,12685,0,1728108479,13012.846916499991,58.70014937999804,53465.6426532 2024-10-05,06:08:01.000,279,11005371,12965,0,1728108480,13012.900806979997,58.70719851000467,53465.677588800005 2024-10-05,06:08:02.000,279,11005415,12845,0,1728108481,13012.927752219992,58.75654242000019,53465.628678960005 2024-10-05,06:08:03.000,279,11005377,12885,0,1728108482,13012.927752219992,58.72129677000339,53465.691563039996 2024-10-05,06:08:04.000,279,11005424,12805,0,1728108483,13012.921015909997,58.770640679998905,53465.691563039996 2024-10-05,06:08:05.000,279,11005378,12885,0,1728108484,13012.941224839997,58.763591549999546,53465.61470472 2024-10-05,06:08:06.000,279,11005391,12605,0,1728108485,13012.954697460002,58.79178807000426,53465.7125244 2024-10-05,06:08:07.000,279,11005367,12805,0,1728108486,13012.961433769997,58.7847389400049,53465.677588800005 2024-10-05,06:08:08.000,279,11005403,12885,0,1728108487,13013.001851629997,58.80588633000298,53465.691563039996 2024-10-05,06:08:09.000,279,11005372,12805,0,1728108488,13013.035533180002,58.827033720001054,53465.68457592 2024-10-05,06:08:10.000,279,11005393,12645,0,1728108489,13013.035533180002,58.812935460002336,53465.67060168001 2024-10-05,06:08:11.000,279,11005414,13125,0,1728108490,13013.022060559997,58.80588633000298,53465.7125244 2024-10-05,06:08:12.000,279,11005420,12685,0,1728108491,13013.055742110002,58.80588633000298,53465.69855016001 2024-10-05,06:08:13.000,279,11005353,12925,0,1728108492,13013.062478419997,58.834082850000414,53465.7125244 2024-10-05,06:08:14.000,279,11005398,12765,0,1728108493,13013.055742110002,58.84818110999913,53465.7125244 2024-10-05,06:08:15.000,279,11005416,13005,0,1728108494,13013.096159970002,58.8834267600032,53465.747460000006 2024-10-05,06:08:16.000,279,11005356,12965,0,1728108495,13013.150050449993,58.89752502000192,53465.78938272001 2024-10-05,06:08:17.000,279,11005404,13125,0,1728108496,13013.129841519993,58.93981979999808,53465.691563039996 2024-10-05,06:08:18.000,279,11005416,12885,0,1728108497,13013.096159970002,58.91867241,53465.80335696 2024-10-05,06:08:19.000,279,11005403,12805,0,1728108498,13013.082687349997,58.91162328000064,53465.73348576 2024-10-05,06:08:20.000,279,11005423,12605,0,1728108499,13013.096159970002,58.91162328000064,53465.68457592 2024-10-05,06:08:21.000,279,11005415,12965,0,1728108500,13013.109632589993,58.93981979999808,53465.75444712 2024-10-05,06:08:22.000,279,11005375,12805,0,1728108501,13013.096159970002,58.95391806000407,53465.73348576 2024-10-05,06:08:23.000,279,11005401,12565,0,1728108502,13013.123105209997,58.98916371000087,53465.76143424 2024-10-05,06:08:24.000,279,11005427,12845,0,1728108503,13013.089423659992,59.003261969999585,53465.77540848 2024-10-05,06:08:25.000,279,11005394,13125,0,1728108504,13013.075951040002,59.02440935999766,53465.747460000006 2024-10-05,06:08:26.000,279,11005392,12645,0,1728108505,13013.069214729992,59.03850762000366,53465.796369840005 2024-10-05,06:08:27.000,279,11005405,12845,0,1728108506,13013.075951040002,59.052605880002375,53465.78938272001 2024-10-05,06:08:28.000,279,11005397,12965,0,1728108507,13013.042269489997,59.03850762000366,53465.80335696 2024-10-05,06:08:29.000,279,11005396,12685,0,1728108508,13013.055742110002,59.059655010001734,53465.80335696 2024-10-05,06:08:30.000,279,11005395,12925,0,1728108509,13013.055742110002,59.08080239999981,53465.81034408 2024-10-05,06:08:31.000,279,11005402,12725,0,1728108510,13013.062478419997,59.08785152999917,53465.845279680005 2024-10-05,06:08:32.000,279,11005385,12925,0,1728108511,13013.022060559997,59.09490065999853,53465.81733120001 2024-10-05,06:08:33.000,279,11005434,12725,0,1728108512,13013.049005799992,59.08080239999981,53465.859253919996 2024-10-05,06:08:34.000,279,11005440,12805,0,1728108513,13012.995115320002,59.07375327000045,53465.75444712 2024-10-05,06:08:35.000,279,11005412,12805,0,1728108514,13012.995115320002,59.12309718000324,53465.8522668 2024-10-05,06:08:36.000,279,11005403,13045,0,1728108515,13012.995115320002,59.12309718000324,53465.845279680005 2024-10-05,06:08:37.000,279,11005413,12805,0,1728108516,13012.981642699997,59.12309718000324,53465.81733120001 2024-10-05,06:08:38.000,279,11005380,13005,0,1728108517,13012.961433769997,59.12309718000324,53465.845279680005 2024-10-05,06:08:39.000,279,11005416,12965,0,1728108518,13012.941224839997,59.09490065999853,53465.845279680005 2024-10-05,06:08:40.000,279,11005436,12965,0,1728108519,13012.934488530002,59.108998920004524,53465.859253919996 2024-10-05,06:08:41.000,279,11005371,12805,0,1728108520,13012.921015909997,59.09490065999853,53465.859253919996 2024-10-05,06:08:42.000,279,11005387,12885,0,1728108521,13012.927752219992,59.1653919599994,53465.83829256001 2024-10-05,06:08:43.000,279,11005383,12925,0,1728108522,13012.887334359992,59.13719544000196,53465.845279680005 2024-10-05,06:08:44.000,279,11005368,12885,0,1728108523,13012.900806979997,59.15834283000004,53465.83829256001 2024-10-05,06:08:45.000,279,11005393,12965,0,1728108524,13012.873861740001,59.12309718000324,53465.83829256001 2024-10-05,06:08:46.000,279,11005378,12725,0,1728108525,13012.819971259996,59.12309718000324,53465.80335696 2024-10-05,06:08:47.000,279,11005427,13085,0,1728108526,13012.799762329996,59.12309718000324,53465.7823956 2024-10-05,06:08:48.000,279,11005408,12885,0,1728108527,13012.819971259996,59.11604805000388,53465.796369840005 2024-10-05,06:08:49.000,279,11005425,13485,0,1728108528,13012.786289709991,59.08080239999981,53465.83130544 2024-10-05,06:08:50.000,279,11005409,12925,0,1728108529,13012.77281709,59.10194978999789,53465.8522668 2024-10-05,06:08:51.000,279,11005386,12965,0,1728108530,13012.759344469996,59.10194978999789,53465.83130544 2024-10-05,06:08:52.000,279,11005372,13045,0,1728108531,13012.718926609996,59.108998920004524,53465.81034408 2024-10-05,06:08:53.000,279,11005350,12885,0,1728108532,13012.7121903,59.08080239999981,53465.87322816 2024-10-05,06:08:54.000,279,11005396,12605,0,1728108533,13012.69198137,59.059655010001734,53465.88021528 2024-10-05,06:08:55.000,279,11005358,12885,0,1728108534,13012.64482719999,59.010311099998944,53465.8522668 2024-10-05,06:08:56.000,279,11005401,12805,0,1728108535,13012.67177244,59.03850762000366,53465.87322816 2024-10-05,06:08:57.000,279,11005461,12965,0,1728108536,13012.678508749996,59.03850762000366,53465.859253919996 2024-10-05,06:08:58.000,279,11005430,12965,0,1728108537,13012.64482719999,59.0314584900043,53465.78938272001 2024-10-05,06:08:59.000,279,11005419,12725,0,1728108538,13012.62461826999,59.010311099998944,53465.81733120001 2024-10-05,06:09:00.000,279,11005365,12845,0,1728108539,13012.617881959995,58.95391806000407,53465.80335696 2024-10-05,06:09:01.000,279,11005423,12725,0,1728108540,13012.638090889996,58.95391806000407,53465.77540848 2024-10-05,06:09:02.000,279,11005371,12925,0,1728108541,13012.58420040999,58.97506545000215,53465.7823956 2024-10-05,06:09:03.000,279,11005418,12965,0,1728108542,13012.57072779,58.97506545000215,53465.73348576 2024-10-05,06:09:04.000,279,11005417,12445,0,1728108543,13012.58420040999,58.96801632000279,53465.68457592 2024-10-05,06:09:05.000,279,11005444,12765,0,1728108544,13012.577464099995,58.95391806000407,53465.70553728 2024-10-05,06:09:06.000,279,11005421,13005,0,1728108545,13012.53030993,58.93277066999872,53465.70553728 2024-10-05,06:09:07.000,279,11005375,12685,0,1728108546,13012.52357361999,58.97506545000215,53465.71951152001 2024-10-05,06:09:08.000,279,11005416,13005,0,1728108547,13012.537046239995,59.003261969999585,53465.70553728 2024-10-05,06:09:09.000,279,11005400,12605,0,1728108548,13012.57072779,58.92572153999936,53465.747460000006 2024-10-05,06:09:10.000,279,11005414,12565,0,1728108549,13012.516837309995,58.93981979999808,53465.65662744 2024-10-05,06:09:11.000,279,11005402,12765,0,1728108550,13012.510101,58.98211458000151,53465.70553728 2024-10-05,06:09:12.000,279,11005404,12845,0,1728108551,13012.52357361999,58.95391806000407,53465.6426532 2024-10-05,06:09:13.000,279,11005400,12805,0,1728108552,13012.496628379995,58.98916371000087,53465.691563039996 2024-10-05,06:09:14.000,279,11005380,12845,0,1728108553,13012.48315575999,58.96096719000343,53465.7125244 2024-10-05,06:09:15.000,279,11005447,13125,0,1728108554,13012.496628379995,58.94686893000471,53465.691563039996 2024-10-05,06:09:16.000,279,11005401,12845,0,1728108555,13012.456210519995,58.95391806000407,53465.69855016001 2024-10-05,06:09:17.000,279,11005333,12605,0,1728108556,13012.510101,58.98916371000087,53465.726498640004 2024-10-05,06:09:18.000,279,11005439,12845,0,1728108557,13012.496628379995,59.003261969999585,53465.67060168001 2024-10-05,06:09:19.000,279,11005430,12605,0,1728108558,13012.476419449995,59.0173602299983,53465.73348576 2024-10-05,06:09:20.000,279,11005423,13125,0,1728108559,13012.46968314,58.996212840000226,53465.691563039996 2024-10-05,06:09:21.000,279,11005370,12765,0,1728108560,13012.50336468999,58.996212840000226,53465.70553728 2024-10-05,06:09:22.000,279,11005434,12685,0,1728108561,13012.496628379995,58.98211458000151,53465.70553728 2024-10-05,06:09:23.000,279,11005389,12885,0,1728108562,13012.52357361999,59.0173602299983,53465.69855016001 2024-10-05,06:09:24.000,279,11005445,12845,0,1728108563,13012.48989207,59.003261969999585,53465.691563039996 2024-10-05,06:09:25.000,279,11005449,12605,0,1728108564,13012.53030993,59.010311099998944,53465.691563039996 2024-10-05,06:09:26.000,279,11005408,12965,0,1728108565,13012.53030993,59.003261969999585,53465.691563039996 2024-10-05,06:09:27.000,279,11005365,12965,0,1728108566,13012.55051886,58.96801632000279,53465.66361456 2024-10-05,06:09:28.000,279,11005434,12725,0,1728108567,13012.52357361999,58.98211458000151,53465.65662744 2024-10-05,06:09:29.000,279,11005402,12925,0,1728108568,13012.57072779,58.98916371000087,53465.69855016001 2024-10-05,06:09:30.000,279,11005385,12645,0,1728108569,13012.58420040999,58.996212840000226,53465.71951152001 2024-10-05,06:09:31.000,279,11005390,12605,0,1728108570,13012.56399147999,59.003261969999585,53465.69855016001 2024-10-05,06:09:32.000,279,11005405,12365,0,1728108571,13012.60440933999,58.98211458000151,53465.68457592 2024-10-05,06:09:33.000,279,11005398,12605,0,1728108572,13012.61114565,59.0314584900043,53465.70553728 2024-10-05,06:09:34.000,279,11005420,12965,0,1728108573,13012.678508749996,59.0314584900043,53465.677588800005 2024-10-05,06:09:35.000,279,11005427,12845,0,1728108574,13012.64482719999,59.03850762000366,53465.71951152001 2024-10-05,06:09:36.000,279,11005396,12925,0,1728108575,13012.67177244,59.0173602299983,53465.75444712 2024-10-05,06:09:37.000,279,11005402,12845,0,1728108576,13012.678508749996,59.010311099998944,53465.7125244 2024-10-05,06:09:38.000,279,11005417,12805,0,1728108577,13012.75260816,59.010311099998944,53465.69855016001 2024-10-05,06:09:39.000,279,11005451,12965,0,1728108578,13012.793026020001,59.010311099998944,53465.74047288001 2024-10-05,06:09:40.000,279,11005420,12765,0,1728108579,13012.745871849991,59.003261969999585,53465.70553728 2024-10-05,06:09:41.000,279,11005423,12845,0,1728108580,13012.813234950001,59.03850762000366,53465.77540848 2024-10-05,06:09:42.000,279,11005355,12925,0,1728108581,13012.840180189996,59.02440935999766,53465.726498640004 2024-10-05,06:09:43.000,279,11005408,12645,0,1728108582,13012.860389119996,59.02440935999766,53465.71951152001 2024-10-05,06:09:44.000,279,11005397,12885,0,1728108583,13012.894070670001,59.02440935999766,53465.78938272001 2024-10-05,06:09:45.000,279,11005443,12765,0,1728108584,13012.927752219992,59.06670414000109,53465.78938272001 2024-10-05,06:09:46.000,279,11005449,12805,0,1728108585,13012.961433769997,59.010311099998944,53465.77540848 2024-10-05,06:09:47.000,279,11005396,13045,0,1728108586,13012.961433769997,59.052605880002375,53465.77540848 2024-10-05,06:09:48.000,279,11005463,12605,0,1728108587,13012.981642699997,59.0314584900043,53465.747460000006 2024-10-05,06:09:49.000,279,11005407,13085,0,1728108588,13013.049005799992,59.02440935999766,53465.76842136001 2024-10-05,06:09:50.000,279,11005367,12685,0,1728108589,13013.062478419997,59.052605880002375,53465.76143424 2024-10-05,06:09:51.000,279,11005448,12685,0,1728108590,13013.096159970002,59.0314584900043,53465.73348576 2024-10-05,06:09:52.000,279,11005423,12565,0,1728108591,13013.123105209997,59.0173602299983,53465.73348576 2024-10-05,06:09:53.000,279,11005432,12885,0,1728108592,13013.156786760002,59.0314584900043,53465.77540848 2024-10-05,06:09:54.000,279,11005428,12685,0,1728108593,13013.203940929998,59.052605880002375,53465.747460000006 2024-10-05,06:09:55.000,279,11005436,12845,0,1728108594,13013.230886169993,59.052605880002375,53465.76143424 2024-10-05,06:09:56.000,279,11005438,13005,0,1728108595,13013.244358789998,59.045556750003016,53465.81034408 2024-10-05,06:09:57.000,279,11005421,12965,0,1728108596,13013.311721889993,59.045556750003016,53465.78938272001 2024-10-05,06:09:58.000,279,11005429,12725,0,1728108597,13013.311721889993,59.08080239999981,53465.81733120001 2024-10-05,06:09:59.000,279,11005405,12805,0,1728108598,13013.358876059989,59.09490065999853,53465.82431832 2024-10-05,06:10:00.000,279,11005416,12765,0,1728108599,13013.406030229999,59.08080239999981,53465.82431832 2024-10-05,06:10:01.000,279,11005441,12765,0,1728108600,13013.466657019999,59.108998920004524,53465.88021528 2024-10-05,06:10:02.000,279,11005432,12925,0,1728108601,13013.527283809999,59.12309718000324,53465.83130544 2024-10-05,06:10:03.000,279,11005446,13165,0,1728108602,13013.54075642999,59.179490219998115,53465.845279680005 2024-10-05,06:10:04.000,279,11005394,12685,0,1728108603,13013.56770167,59.11604805000388,53465.859253919996 2024-10-05,06:10:05.000,279,11005360,12565,0,1728108604,13013.62159214999,59.14424457000132,53465.87322816 2024-10-05,06:10:06.000,279,11005387,12805,0,1728108605,13013.635064769995,59.20768674000283,53465.83130544 2024-10-05,06:10:07.000,279,11005405,12845,0,1728108606,13013.66201000999,59.179490219998115,53465.859253919996 2024-10-05,06:10:08.000,279,11005416,13125,0,1728108607,13013.695691559995,59.20768674000283,53465.90816376001 2024-10-05,06:10:09.000,279,11005396,12765,0,1728108608,13013.72937311,59.1653919599994,53465.92912512 2024-10-05,06:10:10.000,279,11005381,12685,0,1728108609,13013.83041776,59.20768674000283,53465.93611224001 2024-10-05,06:10:11.000,279,11005408,12765,0,1728108610,13013.82368144999,59.228834130000905,53465.95008648 2024-10-05,06:10:12.000,279,11005414,12845,0,1728108611,13013.897780859996,59.2640797799977,53465.97803496 2024-10-05,06:10:13.000,279,11005418,12725,0,1728108612,13013.897780859996,59.29932543000177,53465.97104784 2024-10-05,06:10:14.000,279,11005418,12565,0,1728108613,13013.93146241,59.30637456000113,53465.95707360001 2024-10-05,06:10:15.000,279,11005450,12885,0,1728108614,13014.012298130001,59.33457107999857,53465.964060720005 2024-10-05,06:10:16.000,279,11005389,12845,0,1728108615,13014.032507060001,59.33457107999857,53466.04790616 2024-10-05,06:10:17.000,279,11005388,12965,0,1728108616,13014.079661229996,59.34162020999793,53466.026944799996 2024-10-05,06:10:18.000,279,11005426,12805,0,1728108617,13014.099870159996,59.398013250000076,53466.026944799996 2024-10-05,06:10:19.000,279,11005417,12925,0,1728108618,13014.120079089997,59.405062379999436,53466.061880400004 2024-10-05,06:10:20.000,279,11005409,12765,0,1728108619,13014.200914809997,59.42620977000479,53466.082841760006 2024-10-05,06:10:21.000,279,11005396,12805,0,1728108620,13014.214387430002,59.42620977000479,53466.04790616 2024-10-05,06:10:22.000,279,11005387,12805,0,1728108621,13014.261541599997,59.44030803000351,53466.04790616 2024-10-05,06:10:23.000,279,11005395,12565,0,1728108622,13014.254805290002,59.4755536800003,53466.096816 2024-10-05,06:10:24.000,279,11005388,12925,0,1728108623,13014.301959459997,59.4755536800003,53466.11777736 2024-10-05,06:10:25.000,279,11005409,12845,0,1728108624,13014.355849940002,59.49670106999838,53466.13873872 2024-10-05,06:10:26.000,279,11005375,12845,0,1728108625,13014.349113629993,59.53194672000245,53466.11079024 2024-10-05,06:10:27.000,279,11005354,12565,0,1728108626,13014.396267800003,59.56719236999925,53466.13873872 2024-10-05,06:10:28.000,279,11005379,12965,0,1728108627,13014.436685659988,59.53899585000181,53466.08982888 2024-10-05,06:10:29.000,279,11005412,12685,0,1728108628,13014.456894589988,59.57424149999861,53466.13873872 2024-10-05,06:10:30.000,279,11005415,12925,0,1728108629,13014.510785069993,59.5883397600046,53466.14572584 2024-10-05,06:10:31.000,279,11005439,12765,0,1728108630,13014.483839829998,59.60948715000268,53466.180661440005 2024-10-05,06:10:32.000,279,11005386,12605,0,1728108631,13014.497312449988,59.581290629997966,53466.180661440005 2024-10-05,06:10:33.000,279,11005368,12885,0,1728108632,13014.497312449988,59.61653628000204,53466.194635679996 2024-10-05,06:10:34.000,279,11005350,12765,0,1728108633,13014.537730309989,59.630634540000756,53466.21559704 2024-10-05,06:10:35.000,279,11005367,13125,0,1728108634,13014.578148169989,59.630634540000756,53466.1666872 2024-10-05,06:10:36.000,279,11005384,12925,0,1728108635,13014.578148169989,59.61653628000204,53466.250532640006 2024-10-05,06:10:37.000,279,11005399,12845,0,1728108636,13014.638774959989,59.644732799999474,53466.22258416001 2024-10-05,06:10:38.000,279,11005375,12605,0,1728108637,13014.645511269999,59.644732799999474,53466.194635679996 2024-10-05,06:10:39.000,279,11005393,12885,0,1728108638,13014.618566029989,59.6235854100014,53466.250532640006 2024-10-05,06:10:40.000,279,11005419,12925,0,1728108639,13014.69940174999,59.637683670000115,53466.250532640006 2024-10-05,06:10:41.000,279,11005416,12565,0,1728108640,13014.69940174999,59.644732799999474,53466.27149400001 2024-10-05,06:10:42.000,279,11005415,12965,0,1728108641,13014.73981960999,59.65883105999819,53466.22258416001 2024-10-05,06:10:43.000,279,11005390,12965,0,1728108642,13014.76002853999,59.65178192999883,53466.229571280004 2024-10-05,06:10:44.000,279,11005418,13005,0,1728108643,13014.76676485,59.60948715000268,53466.250532640006 2024-10-05,06:10:45.000,279,11005412,12885,0,1728108644,13014.80044639999,59.5883397600046,53466.299442480005 2024-10-05,06:10:46.000,279,11005390,12765,0,1728108645,13014.813919019995,59.581290629997966,53466.27149400001 2024-10-05,06:10:47.000,279,11005398,12805,0,1728108646,13014.834127949995,59.581290629997966,53466.29245536001 2024-10-05,06:10:48.000,279,11005368,12685,0,1728108647,13014.854336879995,59.56719236999925,53466.27149400001 2024-10-05,06:10:49.000,279,11005385,12965,0,1728108648,13014.854336879995,59.60948715000268,53466.3064296 2024-10-05,06:10:50.000,279,11005417,12565,0,1728108649,13014.84086425999,59.56014323999989,53466.299442480005 2024-10-05,06:10:51.000,279,11005437,12805,0,1728108650,13014.88128211999,59.56014323999989,53466.28546824 2024-10-05,06:10:52.000,279,11005453,13005,0,1728108651,13014.90822736,59.55309411000053,53466.32739096 2024-10-05,06:10:53.000,279,11005414,12805,0,1728108652,13014.914963669995,59.517848460003734,53466.27149400001 2024-10-05,06:10:54.000,279,11005405,12605,0,1728108653,13014.894754739995,59.53899585000181,53466.24354552001 2024-10-05,06:10:55.000,279,11005435,13045,0,1728108654,13014.92843629,59.53899585000181,53466.3064296 2024-10-05,06:10:56.000,279,11005395,12685,0,1728108655,13014.94864522,59.4755536800003,53466.32739096 2024-10-05,06:10:57.000,279,11005448,12685,0,1728108656,13014.96885415,59.50375019999774,53466.32739096 2024-10-05,06:10:58.000,279,11005382,12965,0,1728108657,13014.96885415,59.454406290002225,53466.26450688 2024-10-05,06:10:59.000,279,11005405,12965,0,1728108658,13014.96211783999,59.405062379999436,53466.31341672 2024-10-05,06:11:00.000,279,11005422,12725,0,1728108659,13014.995799389995,59.38391499000136,53466.348352320005 2024-10-05,06:11:01.000,279,11005387,12485,0,1728108660,13014.975590459995,59.34866934000456,53466.28546824 2024-10-05,06:11:02.000,279,11005395,12925,0,1728108661,13014.92843629,59.278178040003695,53466.26450688 2024-10-05,06:11:03.000,279,11005423,12765,0,1728108662,13014.96885415,59.271128910004336,53466.32040384001 2024-10-05,06:11:04.000,279,11005418,12845,0,1728108663,13014.94864522,59.278178040003695,53466.229571280004 2024-10-05,06:11:05.000,279,11005450,12965,0,1728108664,13014.94864522,59.235883260000264,53466.3064296 2024-10-05,06:11:06.000,279,11005419,12645,0,1728108665,13014.94864522,59.172441089998756,53466.24354552001 2024-10-05,06:11:07.000,279,11005394,12805,0,1728108666,13014.935172599995,59.15834283000004,53466.24354552001 2024-10-05,06:11:08.000,279,11005414,13045,0,1728108667,13014.995799389995,59.11604805000388,53466.29245536001 2024-10-05,06:11:09.000,279,11005419,12645,0,1728108668,13014.975590459995,59.07375327000045,53466.26450688 2024-10-05,06:11:10.000,279,11005407,12805,0,1728108669,13014.94190890999,59.052605880002375,53466.22258416001 2024-10-05,06:11:11.000,279,11005495,12885,0,1728108670,13014.92843629,59.02440935999766,53466.31341672 2024-10-05,06:11:12.000,279,11005409,13005,0,1728108671,13014.92169997999,58.996212840000226,53466.27149400001 2024-10-05,06:11:13.000,279,11005375,12805,0,1728108672,13014.94190890999,58.98211458000151,53466.250532640006 2024-10-05,06:11:14.000,279,11005451,12725,0,1728108673,13014.935172599995,58.94686893000471,53466.26450688 2024-10-05,06:11:15.000,279,11005410,12805,0,1728108674,13014.935172599995,58.90457415000128,53466.229571280004 2024-10-05,06:11:16.000,279,11005441,12765,0,1728108675,13014.92843629,58.869328500004485,53466.229571280004 2024-10-05,06:11:17.000,279,11005356,12605,0,1728108676,13014.90149104999,58.834082850000414,53466.24354552001 2024-10-05,06:11:18.000,279,11005414,12645,0,1728108677,13014.914963669995,58.812935460002336,53466.25751976 2024-10-05,06:11:19.000,279,11005391,12885,0,1728108678,13014.874545809995,58.79178807000426,53466.25751976 2024-10-05,06:11:20.000,279,11005413,12725,0,1728108679,13014.874545809995,58.763591549999546,53466.25751976 2024-10-05,06:11:21.000,279,11005387,12925,0,1728108680,13014.8678095,58.70719851000467,53466.229571280004 2024-10-05,06:11:22.000,279,11005388,12885,0,1728108681,13014.84760057,58.69310024999868,53466.20860992 2024-10-05,06:11:23.000,279,11005417,12965,0,1728108682,13014.82739164,58.636707210003806,53466.15970008 2024-10-05,06:11:24.000,279,11005428,12645,0,1728108683,13014.80718271,58.62965808000445,53466.194635679996 2024-10-05,06:11:25.000,279,11005417,12765,0,1728108684,13014.82739164,58.62260894999781,53466.14572584 2024-10-05,06:11:26.000,279,11005366,12725,0,1728108685,13014.80718271,58.55916678000358,53466.15970008 2024-10-05,06:11:27.000,279,11005389,12965,0,1728108686,13014.76676485,58.52392112999951,53466.15271296001 2024-10-05,06:11:28.000,279,11005450,12645,0,1728108687,13014.78697378,58.55211765000422,53466.18764856 2024-10-05,06:11:29.000,279,11005396,12765,0,1728108688,13014.746555919999,58.50982287000079,53466.17367432001 2024-10-05,06:11:30.000,279,11005463,12885,0,1728108689,13014.746555919999,58.48867548000271,53466.15271296001 2024-10-05,06:11:31.000,279,11005401,12765,0,1728108690,13014.67919281999,58.460478959998,53466.1666872 2024-10-05,06:11:32.000,279,11005369,12685,0,1728108691,13014.753292229994,58.467528090004635,53466.1666872 2024-10-05,06:11:33.000,279,11005409,12765,0,1728108692,13014.712874369994,58.425233310001204,53466.15970008 2024-10-05,06:11:34.000,279,11005490,12845,0,1728108693,13014.685929129999,58.43228244000056,53466.14572584 2024-10-05,06:11:35.000,279,11005402,12805,0,1728108694,13014.652247579994,58.38998766000441,53466.13873872 2024-10-05,06:11:36.000,279,11005417,12885,0,1728108695,13014.665720199999,58.34769288000098,53466.14572584 2024-10-05,06:11:37.000,279,11005386,13165,0,1728108696,13014.618566029989,58.361791139999696,53466.12476448001 2024-10-05,06:11:38.000,279,11005470,13045,0,1728108697,13014.645511269999,58.31949636000354,53466.13873872 2024-10-05,06:11:39.000,279,11005408,12685,0,1728108698,13014.605093409999,58.28425070999947,53466.13873872 2024-10-05,06:11:40.000,279,11005396,12685,0,1728108699,13014.564675549998,58.28425070999947,53466.06886752 2024-10-05,06:11:41.000,279,11005447,12805,0,1728108700,13014.571411859994,58.27015245000075,53466.11079024 2024-10-05,06:11:42.000,279,11005406,12925,0,1728108701,13014.584884479998,58.241955930003314,53466.131751600005 2024-10-05,06:11:43.000,279,11005415,12925,0,1728108702,13014.551202929993,58.19966114999988,53466.096816 2024-10-05,06:11:44.000,279,11005391,12845,0,1728108703,13014.490576139993,58.17146463000245,53466.061880400004 2024-10-05,06:11:45.000,279,11005412,12805,0,1728108704,13014.477103519988,58.15031724000437,53466.061880400004 2024-10-05,06:11:46.000,279,11005399,13045,0,1728108705,13014.470367209993,58.09392420000222,53466.11777736 2024-10-05,06:11:47.000,279,11005360,12645,0,1728108706,13014.456894589988,58.0798259400035,53466.05489328001 2024-10-05,06:11:48.000,279,11005388,12845,0,1728108707,13014.470367209993,58.04458028999943,53466.07585464001 2024-10-05,06:11:49.000,279,11005386,12965,0,1728108708,13014.429949349993,58.002285510003276,53466.096816 2024-10-05,06:11:50.000,279,11005434,12525,0,1728108709,13014.409740419993,58.016383770001994,53466.11777736 2024-10-05,06:11:51.000,279,11005408,12965,0,1728108710,13014.416476730003,57.98113811999792,53466.05489328001 2024-10-05,06:11:52.000,279,11005388,12925,0,1728108711,13014.382795179998,57.97408898999856,53466.061880400004 2024-10-05,06:11:53.000,279,11005419,12965,0,1728108712,13014.369322559993,57.94589247000113,53466.08982888 2024-10-05,06:11:54.000,279,11005424,12765,0,1728108713,13014.335641010002,57.903597689997696,53466.061880400004 2024-10-05,06:11:55.000,279,11005428,13125,0,1728108714,13014.322168389997,57.903597689997696,53466.07585464001 2024-10-05,06:11:56.000,279,11005410,12805,0,1728108715,13014.301959459997,57.8683520400009,53466.04790616 2024-10-05,06:11:57.000,279,11005426,12605,0,1728108716,13014.295223150002,57.8683520400009,53466.06886752 2024-10-05,06:11:58.000,279,11005428,12845,0,1728108717,13014.322168389997,57.833106390004104,53466.05489328001 2024-10-05,06:11:59.000,279,11005440,12925,0,1728108718,13014.281750529997,57.81900812999811,53466.026944799996 2024-10-05,06:12:00.000,279,11005368,12965,0,1728108719,13014.295223150002,57.81900812999811,53465.9920092 2024-10-05,06:12:01.000,279,11005397,12965,0,1728108720,13014.261541599997,57.776713350001955,53466.026944799996 2024-10-05,06:12:02.000,279,11005416,12925,0,1728108721,13014.248068979992,57.75556596000388,53465.9920092 2024-10-05,06:12:03.000,279,11005431,12765,0,1728108722,13014.288486839992,57.727369439999165,53465.9920092 2024-10-05,06:12:04.000,279,11005426,12885,0,1728108723,13014.187442189992,57.70622205000109,53465.95707360001 2024-10-05,06:12:05.000,279,11005401,12965,0,1728108724,13014.261541599997,57.69917292000173,53465.98502208001 2024-10-05,06:12:06.000,279,11005431,12965,0,1728108725,13014.248068979992,57.67802553000365,53465.99899632 2024-10-05,06:12:07.000,279,11005441,12805,0,1728108726,13014.241332669997,57.68507466000301,53466.026944799996 2024-10-05,06:12:08.000,279,11005435,13005,0,1728108727,13014.254805290002,57.63573075000022,53465.964060720005 2024-10-05,06:12:09.000,279,11005435,13005,0,1728108728,13014.227860049992,57.63573075000022,53465.97104784 2024-10-05,06:12:10.000,279,11005382,12645,0,1728108729,13014.241332669997,57.63573075000022,53465.94309936 2024-10-05,06:12:11.000,279,11005383,12765,0,1728108730,13014.207651119992,57.57228857999871,53465.95008648 2024-10-05,06:12:12.000,279,11005397,12965,0,1728108731,13014.214387430002,57.57933770999807,53465.97104784 2024-10-05,06:12:13.000,279,11005429,12805,0,1728108732,13014.234596360002,57.544092060001276,53465.964060720005 2024-10-05,06:12:14.000,279,11005443,12605,0,1728108733,13014.187442189992,57.5229446700032,53465.922138 2024-10-05,06:12:15.000,279,11005401,12765,0,1728108734,13014.194178500002,57.5229446700032,53465.94309936 2024-10-05,06:12:16.000,279,11005419,12925,0,1728108735,13014.187442189992,57.51589554000384,53465.95707360001 2024-10-05,06:12:17.000,279,11005356,12885,0,1728108736,13014.187442189992,57.48064988999977,53465.95707360001 2024-10-05,06:12:18.000,279,11005413,12765,0,1728108737,13014.194178500002,57.48064988999977,53465.94309936 2024-10-05,06:12:19.000,279,11005421,12925,0,1728108738,13014.180705879997,57.46655163000105,53465.95707360001 2024-10-05,06:12:20.000,279,11005367,12805,0,1728108739,13014.147024329992,57.43835511000361,53465.97104784 2024-10-05,06:12:21.000,279,11005436,12845,0,1728108740,13014.126815399992,57.43835511000361,53465.95008648 2024-10-05,06:12:22.000,279,11005442,12885,0,1728108741,13014.106606469992,57.38901120000082,53465.97104784 2024-10-05,06:12:23.000,279,11005407,12605,0,1728108742,13014.133551710001,57.4101585899989,53465.93611224001 2024-10-05,06:12:24.000,279,11005441,12525,0,1728108743,13014.153760640002,57.43835511000361,53465.922138 2024-10-05,06:12:25.000,279,11005408,12885,0,1728108744,13014.106606469992,57.40310945999954,53465.9920092 2024-10-05,06:12:26.000,279,11005442,12765,0,1728108745,13014.072924920001,57.424256850004895,53465.9920092 2024-10-05,06:12:27.000,279,11005425,13005,0,1728108746,13014.086397539992,57.381962070001464,53465.95707360001 2024-10-05,06:12:28.000,279,11005453,12965,0,1728108747,13014.126815399992,57.40310945999954,53465.964060720005 2024-10-05,06:12:29.000,279,11005439,12765,0,1728108748,13014.126815399992,57.424256850004895,53465.95008648 2024-10-05,06:12:30.000,279,11005379,12965,0,1728108749,13014.086397539992,57.41720771999826,53465.90816376001 2024-10-05,06:12:31.000,279,11005394,12685,0,1728108750,13014.086397539992,57.39606033000018,53465.90816376001 2024-10-05,06:12:32.000,279,11005343,12765,0,1728108751,13014.126815399992,57.41720771999826,53465.922138 2024-10-05,06:12:33.000,279,11005423,12805,0,1728108752,13014.106606469992,57.44540424000297,53465.86624104001 2024-10-05,06:12:34.000,279,11005382,12645,0,1728108753,13014.086397539992,57.39606033000018,53465.859253919996 2024-10-05,06:12:35.000,279,11005399,12965,0,1728108754,13014.093133850001,57.39606033000018,53465.88021528 2024-10-05,06:12:36.000,279,11005399,12605,0,1728108755,13014.093133850001,57.40310945999954,53465.88720240001 2024-10-05,06:12:37.000,279,11005401,12725,0,1728108756,13014.133551710001,57.36081468000339,53465.90816376001 2024-10-05,06:12:38.000,279,11005354,12845,0,1728108757,13014.113342780001,57.381962070001464,53465.86624104001 2024-10-05,06:12:39.000,279,11005381,12725,0,1728108758,13014.099870159996,57.374912940002105,53465.90117664 2024-10-05,06:12:40.000,279,11005426,12885,0,1728108759,13014.066188609992,57.374912940002105,53465.915150880006 2024-10-05,06:12:41.000,279,11005407,12725,0,1728108760,13014.025770749991,57.381962070001464,53465.86624104001 2024-10-05,06:12:42.000,279,11005371,12605,0,1728108761,13014.045979679991,57.35376555000403,53465.92912512 2024-10-05,06:12:43.000,279,11005370,12805,0,1728108762,13014.045979679991,57.33966728999803,53465.845279680005 2024-10-05,06:12:44.000,279,11005400,13285,0,1728108763,13014.012298130001,57.33966728999803,53465.81034408 2024-10-05,06:12:45.000,279,11005407,12965,0,1728108764,13014.039243369996,57.30442164000124,53465.81034408 2024-10-05,06:12:46.000,279,11005402,12965,0,1728108765,13014.025770749991,57.374912940002105,53465.82431832 2024-10-05,06:12:47.000,279,11005387,12605,0,1728108766,13014.045979679991,57.35376555000403,53465.8522668 2024-10-05,06:12:48.000,279,11005357,12805,0,1728108767,13014.019034439996,57.38901120000082,53465.83829256001 2024-10-05,06:12:49.000,279,11005380,12805,0,1728108768,13013.992089200001,57.367863810002746,53465.859253919996 2024-10-05,06:12:50.000,279,11005385,12765,0,1728108769,13013.978616579996,57.36081468000339,53465.8522668 2024-10-05,06:12:51.000,279,11005429,12605,0,1728108770,13013.938198719996,57.35376555000403,53465.845279680005 2024-10-05,06:12:52.000,279,11005349,12645,0,1728108771,13013.91125348,57.34671642000467,53465.845279680005 2024-10-05,06:12:53.000,279,11005381,13005,0,1728108772,13013.897780859996,57.35376555000403,53465.83130544 2024-10-05,06:12:54.000,279,11005401,12845,0,1728108773,13013.87083562,57.332618159998674,53465.82431832 2024-10-05,06:12:55.000,279,11005378,12885,0,1728108774,13013.85062669,57.332618159998674,53465.845279680005 2024-10-05,06:12:56.000,279,11005428,12965,0,1728108775,13013.81020883,57.30442164000124,53465.81034408 2024-10-05,06:12:57.000,279,11005409,12685,0,1728108776,13013.81020883,57.325569029999315,53465.7823956 2024-10-05,06:12:58.000,279,11005318,12885,0,1728108777,13013.7899999,57.3114707700006,53465.81733120001 2024-10-05,06:12:59.000,279,11005367,13005,0,1728108778,13013.74958204,57.3114707700006,53465.81034408 2024-10-05,06:13:00.000,279,11005394,12805,0,1728108779,13013.70916418,57.29032338000252,53465.796369840005 2024-10-05,06:13:01.000,279,11005435,13005,0,1728108780,13013.695691559995,57.34671642000467,53465.77540848 2024-10-05,06:13:02.000,279,11005399,12725,0,1728108781,13013.675482629995,57.35376555000403,53465.77540848 2024-10-05,06:13:03.000,279,11005426,12765,0,1728108782,13013.675482629995,57.34671642000467,53465.78938272001 2024-10-05,06:13:04.000,279,11005404,12965,0,1728108783,13013.68895525,57.36081468000339,53465.76143424 2024-10-05,06:13:05.000,279,11005383,12725,0,1728108784,13013.62159214999,57.33966728999803,53465.747460000006 2024-10-05,06:13:06.000,279,11005396,12765,0,1728108785,13013.62832846,57.374912940002105,53465.75444712 2024-10-05,06:13:07.000,279,11005419,12565,0,1728108786,13013.614855839995,57.374912940002105,53465.691563039996 2024-10-05,06:13:08.000,279,11005384,13005,0,1728108787,13013.64180107999,57.39606033000018,53465.66361456 2024-10-05,06:13:09.000,279,11005420,12765,0,1728108788,13013.60811953,57.4101585899989,53465.63566608 2024-10-05,06:13:10.000,279,11005407,12565,0,1728108789,13013.60811953,57.4101585899989,53465.726498640004 2024-10-05,06:13:11.000,279,11005392,13045,0,1728108790,13013.60138321999,57.424256850004895,53465.67060168001 2024-10-05,06:13:12.000,279,11005415,13045,0,1728108791,13013.60138321999,57.45950250000169,53465.62169184001 2024-10-05,06:13:13.000,279,11005392,12885,0,1728108792,13013.60811953,57.43835511000361,53465.65662744 2024-10-05,06:13:14.000,279,11005368,12925,0,1728108793,13013.56096535999,57.45245337000233,53465.61470472 2024-10-05,06:13:15.000,279,11005422,12845,0,1728108794,13013.60138321999,57.48064988999977,53465.65662744 2024-10-05,06:13:16.000,279,11005403,12965,0,1728108795,13013.554229049994,57.47360076000041,53465.61470472 2024-10-05,06:13:17.000,279,11005370,12965,0,1728108796,13013.60138321999,57.5229446700032,53465.62169184001 2024-10-05,06:13:18.000,279,11005422,12925,0,1728108797,13013.5879106,57.551141190000635,53465.59374336 2024-10-05,06:13:19.000,279,11005436,12685,0,1728108798,13013.54075642999,57.558190319999994,53465.61470472 2024-10-05,06:13:20.000,279,11005423,12965,0,1728108799,13013.54749274,57.551141190000635,53465.62169184001 2024-10-05,06:13:21.000,279,11005403,13005,0,1728108800,13013.52054749999,57.558190319999994,53465.61470472 2024-10-05,06:13:22.000,279,11005356,12685,0,1728108801,13013.54749274,57.593435970004066,53465.59374336 2024-10-05,06:13:23.000,279,11005403,12725,0,1728108802,13013.56096535999,57.58638684000471,53465.58675624 2024-10-05,06:13:24.000,279,11005368,12845,0,1728108803,13013.594646909994,57.61458336000214,53465.5378464 2024-10-05,06:13:25.000,279,11005373,12605,0,1728108804,13013.594646909994,57.63573075000022,53465.558807760004 2024-10-05,06:13:26.000,279,11005426,12965,0,1728108805,13013.60811953,57.6568781399983,53465.53085928001 2024-10-05,06:13:27.000,279,11005379,12605,0,1728108806,13013.614855839995,57.6216324900015,53465.48893656 2024-10-05,06:13:28.000,279,11005445,12605,0,1728108807,13013.62159214999,57.66392726999766,53465.48893656 2024-10-05,06:13:29.000,279,11005413,12725,0,1728108808,13013.635064769995,57.720320309999806,53465.51688504 2024-10-05,06:13:30.000,279,11005446,12885,0,1728108809,13013.60811953,57.74851683000452,53465.48893656 2024-10-05,06:13:31.000,279,11005422,12765,0,1728108810,13013.655273699995,57.69917292000173,53465.47496232 2024-10-05,06:13:32.000,279,11005449,12885,0,1728108811,13013.66201000999,57.734418569998525,53465.43303960001 2024-10-05,06:13:33.000,279,11005390,12925,0,1728108812,13013.655273699995,57.734418569998525,53465.37714264 2024-10-05,06:13:34.000,279,11005424,12845,0,1728108813,13013.715900489995,57.776713350001955,53465.412078240006 2024-10-05,06:13:35.000,279,11005418,12965,0,1728108814,13013.736109419995,57.769664220002596,53465.391116880004 2024-10-05,06:13:36.000,279,11005402,12765,0,1728108815,13013.68895525,57.776713350001955,53465.36316840001 2024-10-05,06:13:37.000,279,11005404,12965,0,1728108816,13013.715900489995,57.776713350001955,53465.412078240006 2024-10-05,06:13:38.000,279,11005391,12845,0,1728108817,13013.736109419995,57.833106390004104,53465.36316840001 2024-10-05,06:13:39.000,279,11005414,12925,0,1728108818,13013.74958204,57.833106390004104,53465.41906536 2024-10-05,06:13:40.000,279,11005435,12885,0,1728108819,13013.76979097,57.79786074000003,53465.34919416 2024-10-05,06:13:41.000,279,11005394,12685,0,1728108820,13013.82368144999,57.80490986999939,53465.356181279996 2024-10-05,06:13:42.000,279,11005443,12845,0,1728108821,13013.86409930999,57.81195899999875,53465.32124568 2024-10-05,06:13:43.000,279,11005390,12685,0,1728108822,13013.85062669,57.81195899999875,53465.32124568 2024-10-05,06:13:44.000,279,11005474,12765,0,1728108823,13013.91125348,57.80490986999939,53465.30028432 2024-10-05,06:13:45.000,279,11005426,12805,0,1728108824,13013.924726099991,57.790811610000674,53465.27932296 2024-10-05,06:13:46.000,279,11005403,12685,0,1728108825,13013.944935029991,57.826057260004745,53465.342207040005 2024-10-05,06:13:47.000,279,11005375,12965,0,1728108826,13013.978616579996,57.81195899999875,53465.31425856001 2024-10-05,06:13:48.000,279,11005402,12925,0,1728108827,13014.019034439996,57.85425378000218,53465.26534872001 2024-10-05,06:13:49.000,279,11005399,12885,0,1728108828,13014.045979679991,57.85425378000218,53465.27932296 2024-10-05,06:13:50.000,279,11005421,12725,0,1728108829,13014.059452299996,57.826057260004745,53465.28631008001 2024-10-05,06:13:51.000,279,11005429,12845,0,1728108830,13014.086397539992,57.85425378000218,53465.293297200005 2024-10-05,06:13:52.000,279,11005456,12605,0,1728108831,13014.153760640002,57.81900812999811,53465.244387360006 2024-10-05,06:13:53.000,279,11005393,12565,0,1728108832,13014.200914809997,57.79786074000003,53465.25137448 2024-10-05,06:13:54.000,279,11005383,12965,0,1728108833,13014.187442189992,57.769664220002596,53465.23041312 2024-10-05,06:13:55.000,279,11005422,12965,0,1728108834,13014.295223150002,57.783762480001315,53465.293297200005 2024-10-05,06:13:56.000,279,11005439,12845,0,1728108835,13014.227860049992,57.783762480001315,53465.223426000004 2024-10-05,06:13:57.000,279,11005374,12965,0,1728108836,13014.261541599997,57.776713350001955,53465.223426000004 2024-10-05,06:13:58.000,279,11005409,12885,0,1728108837,13014.328904699993,57.75556596000388,53465.20945176 2024-10-05,06:13:59.000,279,11005403,12925,0,1728108838,13014.362586249998,57.75556596000388,53465.23740024001 2024-10-05,06:14:00.000,279,11005412,12685,0,1728108839,13014.349113629993,57.769664220002596,53465.20945176 2024-10-05,06:14:01.000,279,11005386,13085,0,1728108840,13014.409740419993,57.75556596000388,53465.20945176 2024-10-05,06:14:02.000,279,11005445,12925,0,1728108841,13014.436685659988,57.734418569998525,53465.223426000004 2024-10-05,06:14:03.000,279,11005388,13005,0,1728108842,13014.450158279993,57.71327118000045,53465.244387360006 2024-10-05,06:14:04.000,279,11005390,12845,0,1728108843,13014.504048759998,57.720320309999806,53465.23740024001 2024-10-05,06:14:05.000,279,11005448,12885,0,1728108844,13014.497312449988,57.68507466000301,53465.19547752001 2024-10-05,06:14:06.000,279,11005369,12885,0,1728108845,13014.537730309989,57.70622205000109,53465.21643888001 2024-10-05,06:14:07.000,279,11005361,12645,0,1728108846,13014.551202929993,57.67802553000365,53465.20246464 2024-10-05,06:14:08.000,279,11005412,12725,0,1728108847,13014.578148169989,57.69917292000173,53465.223426000004 2024-10-05,06:14:09.000,279,11005408,12765,0,1728108848,13014.605093409999,57.69212379000237,53465.188490399996 2024-10-05,06:14:10.000,279,11005381,12445,0,1728108849,13014.611829719994,57.67802553000365,53465.19547752001 2024-10-05,06:14:11.000,279,11005391,12685,0,1728108850,13014.658983889989,57.63573075000022,53465.16054192 2024-10-05,06:14:12.000,279,11005394,12925,0,1728108851,13014.652247579994,57.66392726999766,53465.13259344 2024-10-05,06:14:13.000,279,11005383,12925,0,1728108852,13014.685929129999,57.67802553000365,53465.16752904001 2024-10-05,06:14:14.000,279,11005445,12765,0,1728108853,13014.685929129999,57.66392726999766,53465.13958056 2024-10-05,06:14:15.000,279,11005394,12685,0,1728108854,13014.69940174999,57.64277987999958,53465.11163208 2024-10-05,06:14:16.000,279,11005413,12765,0,1728108855,13014.73981960999,57.64982900999894,53465.11861920001 2024-10-05,06:14:17.000,279,11005385,12685,0,1728108856,13014.76676485,57.64982900999894,53465.06970936001 2024-10-05,06:14:18.000,279,11005402,12805,0,1728108857,13014.76676485,57.61458336000214,53465.125606320005 2024-10-05,06:14:19.000,279,11005438,12485,0,1728108858,13014.80718271,57.63573075000022,53465.1535548 2024-10-05,06:14:20.000,279,11005459,12685,0,1728108859,13014.82739164,57.607534230002784,53465.13958056 2024-10-05,06:14:21.000,279,11005361,12645,0,1728108860,13014.834127949995,57.593435970004066,53465.14656768001 2024-10-05,06:14:22.000,279,11005445,12685,0,1728108861,13014.80718271,57.57933770999807,53465.09765784001 2024-10-05,06:14:23.000,279,11005421,12805,0,1728108862,13014.86107318999,57.56523944999935,53465.125606320005 2024-10-05,06:14:24.000,279,11005385,12685,0,1728108863,13014.82739164,57.53704293000192,53465.06970936001 2024-10-05,06:14:25.000,279,11005440,12725,0,1728108864,13014.90822736,57.53704293000192,53465.16054192 2024-10-05,06:14:26.000,279,11005406,12645,0,1728108865,13014.96211783999,57.57228857999871,53465.16054192 2024-10-05,06:14:27.000,279,11005415,12765,0,1728108866,13014.935172599995,57.52999380000256,53465.1535548 2024-10-05,06:14:28.000,279,11005363,12645,0,1728108867,13014.94864522,57.51589554000384,53465.174516160005 2024-10-05,06:14:29.000,279,11005413,12845,0,1728108868,13014.98232676999,57.501797279997845,53465.174516160005 2024-10-05,06:14:30.000,279,11005368,12845,0,1728108869,13015.00927201,57.45245337000233,53465.19547752001 2024-10-05,06:14:31.000,279,11005380,12765,0,1728108870,13015.04968987,57.50884641000448,53465.21643888001 2024-10-05,06:14:32.000,279,11005460,12925,0,1728108871,13015.04968987,57.43835511000361,53465.223426000004 2024-10-05,06:14:33.000,279,11005438,12725,0,1728108872,13015.076635109996,57.44540424000297,53465.2583616 2024-10-05,06:14:34.000,279,11005394,12765,0,1728108873,13015.096844039996,57.45245337000233,53465.18150328 2024-10-05,06:14:35.000,279,11005436,12925,0,1728108874,13015.13052559,57.45245337000233,53465.25137448 2024-10-05,06:14:36.000,279,11005438,12725,0,1728108875,13015.211361310001,57.44540424000297,53465.13259344 2024-10-05,06:14:37.000,279,11005338,12925,0,1728108876,13015.143998209991,57.44540424000297,53465.16752904001 2024-10-05,06:14:38.000,279,11005431,12805,0,1728108877,13015.157470829996,57.424256850004895,53465.16054192 2024-10-05,06:14:39.000,279,11005421,12965,0,1728108878,13015.184416069991,57.45950250000169,53465.16054192 2024-10-05,06:14:40.000,279,11005425,12605,0,1728108879,13015.17094345,57.44540424000297,53465.188490399996 2024-10-05,06:14:41.000,279,11005417,12805,0,1728108880,13015.177679759996,57.431305980004254,53465.1535548 2024-10-05,06:14:42.000,279,11005384,12805,0,1728108881,13015.251779170001,57.46655163000105,53465.125606320005 2024-10-05,06:14:43.000,279,11005421,12765,0,1728108882,13015.265251789991,57.424256850004895,53465.1535548 2024-10-05,06:14:44.000,279,11005433,12765,0,1728108883,13015.238306549996,57.45950250000169,53465.174516160005 2024-10-05,06:14:45.000,279,11005442,12925,0,1728108884,13015.271988100001,57.431305980004254,53465.16752904001 2024-10-05,06:14:46.000,279,11005369,12885,0,1728108885,13015.271988100001,57.44540424000297,53465.19547752001 2024-10-05,06:14:47.000,279,11005418,12925,0,1728108886,13015.224833929991,57.43835511000361,53465.174516160005 2024-10-05,06:14:48.000,279,11005462,12925,0,1728108887,13015.298933339996,57.424256850004895,53465.21643888001 2024-10-05,06:14:49.000,279,11005429,12725,0,1728108888,13015.312405960001,57.431305980004254,53465.188490399996 2024-10-05,06:14:50.000,279,11005415,13165,0,1728108889,13015.332614890001,57.501797279997845,53465.16752904001 2024-10-05,06:14:51.000,279,11005457,13085,0,1728108890,13015.285460719992,57.48064988999977,53465.14656768001 2024-10-05,06:14:52.000,279,11005397,12525,0,1728108891,13015.305669649992,57.48769901999913,53465.13958056 2024-10-05,06:14:53.000,279,11005441,12965,0,1728108892,13015.312405960001,57.494748149998486,53465.1535548 2024-10-05,06:14:54.000,279,11005456,12685,0,1728108893,13015.305669649992,57.501797279997845,53465.11163208 2024-10-05,06:14:55.000,279,11005383,12525,0,1728108894,13015.305669649992,57.48064988999977,53465.174516160005 2024-10-05,06:14:56.000,279,11005424,12805,0,1728108895,13015.312405960001,57.494748149998486,53465.174516160005 2024-10-05,06:14:57.000,279,11005411,12805,0,1728108896,13015.305669649992,57.47360076000041,53465.1535548 2024-10-05,06:14:58.000,279,11005404,12765,0,1728108897,13015.292197030001,57.48064988999977,53465.16054192 2024-10-05,06:14:59.000,279,11005405,13005,0,1728108898,13015.325878579992,57.501797279997845,53465.23041312 2024-10-05,06:15:00.000,279,11005378,12645,0,1728108899,13015.292197030001,57.501797279997845,53465.20246464 2024-10-05,06:15:01.000,279,11005421,12605,0,1728108900,13015.298933339996,57.47360076000041,53465.188490399996 2024-10-05,06:15:02.000,279,11005436,12805,0,1728108901,13015.292197030001,57.44540424000297,53465.1535548 2024-10-05,06:15:03.000,279,11005386,13005,0,1728108902,13015.278724409996,57.48769901999913,53465.174516160005 2024-10-05,06:15:04.000,279,11005398,12845,0,1728108903,13015.278724409996,57.494748149998486,53465.20246464 2024-10-05,06:15:05.000,279,11005425,12765,0,1728108904,13015.258515479996,57.48769901999913,53465.19547752001 2024-10-05,06:15:06.000,279,11005386,12805,0,1728108905,13015.271988100001,57.46655163000105,53465.11861920001 2024-10-05,06:15:07.000,279,11005392,12845,0,1728108906,13015.251779170001,57.48064988999977,53465.09067072 2024-10-05,06:15:08.000,279,11005391,13045,0,1728108907,13015.218097619996,57.48064988999977,53465.14656768001 2024-10-05,06:15:09.000,279,11005389,12925,0,1728108908,13015.204624999991,57.44540424000297,53465.10464496 2024-10-05,06:15:10.000,279,11005367,12805,0,1728108909,13015.184416069991,57.43835511000361,53465.14656768001 2024-10-05,06:15:11.000,279,11005373,12725,0,1728108910,13015.17094345,57.43835511000361,53465.11861920001 2024-10-05,06:15:12.000,279,11005413,13045,0,1728108911,13015.11031666,57.381962070001464,53465.0836836 2024-10-05,06:15:13.000,279,11005388,12885,0,1728108912,13015.12378927999,57.41720771999826,53465.11163208 2024-10-05,06:15:14.000,279,11005457,12805,0,1728108913,13015.096844039996,57.39606033000018,53465.04176088 2024-10-05,06:15:15.000,279,11005419,13045,0,1728108914,13015.096844039996,57.40310945999954,53465.06970936001 2024-10-05,06:15:16.000,279,11005400,12725,0,1728108915,13015.06316248999,57.34671642000467,53465.02778664001 2024-10-05,06:15:17.000,279,11005409,12885,0,1728108916,13015.04295355999,57.374912940002105,53465.02079952001 2024-10-05,06:15:18.000,279,11005392,13205,0,1728108917,13015.04968987,57.34671642000467,53464.99285104 2024-10-05,06:15:19.000,279,11005369,12845,0,1728108918,13015.02948094,57.318519899999956,53464.95092832001 2024-10-05,06:15:20.000,279,11005365,12765,0,1728108919,13015.00253569999,57.318519899999956,53464.95092832001 2024-10-05,06:15:21.000,279,11005391,12885,0,1728108920,13014.94864522,57.3114707700006,53464.93695408 2024-10-05,06:15:22.000,279,11005363,13045,0,1728108921,13014.94864522,57.318519899999956,53464.99983816001 2024-10-05,06:15:23.000,279,11005395,12805,0,1728108922,13014.94190890999,57.29032338000252,53464.97887680001 2024-10-05,06:15:24.000,279,11005379,12445,0,1728108923,13014.854336879995,57.25507772999845,53464.95092832001 2024-10-05,06:15:25.000,279,11005415,12605,0,1728108924,13014.84760057,57.24802859999909,53464.93695408 2024-10-05,06:15:26.000,279,11005385,12765,0,1728108925,13014.80718271,57.25507772999845,53464.93695408 2024-10-05,06:15:27.000,279,11005392,12765,0,1728108926,13014.76676485,57.23393034000037,53464.89503136 2024-10-05,06:15:28.000,279,11005391,12885,0,1728108927,13014.706138059999,57.21983208000165,53464.85310864001 2024-10-05,06:15:29.000,279,11005389,12845,0,1728108928,13014.692665439994,57.24097946999973,53464.90201848001 2024-10-05,06:15:30.000,279,11005430,12645,0,1728108929,13014.625302339999,57.22688121000101,53464.84612152 2024-10-05,06:15:31.000,279,11005454,12965,0,1728108930,13014.611829719994,57.22688121000101,53464.909005600006 2024-10-05,06:15:32.000,279,11005409,13045,0,1728108931,13014.578148169989,57.23393034000037,53464.84612152 2024-10-05,06:15:33.000,279,11005411,12805,0,1728108932,13014.544466619998,57.24097946999973,53464.82516016 2024-10-05,06:15:34.000,279,11005398,13205,0,1728108933,13014.504048759998,57.25507772999845,53464.83214728001 2024-10-05,06:15:35.000,279,11005472,13165,0,1728108934,13014.504048759998,57.21983208000165,53464.7692632 2024-10-05,06:15:36.000,279,11005372,12885,0,1728108935,13014.423213039998,57.21278295000229,53464.76227608001 2024-10-05,06:15:37.000,279,11005425,12965,0,1728108936,13014.409740419993,57.25507772999845,53464.75528896 2024-10-05,06:15:38.000,279,11005376,12765,0,1728108937,13014.409740419993,57.26917599000444,53464.790224560005 2024-10-05,06:15:39.000,279,11005369,12685,0,1728108938,13014.382795179998,57.24802859999909,53464.790224560005 2024-10-05,06:15:40.000,279,11005410,12925,0,1728108939,13014.322168389997,57.24097946999973,53464.71336624001 2024-10-05,06:15:41.000,279,11005422,13085,0,1728108940,13014.301959459997,57.26917599000444,53464.78323744001 2024-10-05,06:15:42.000,279,11005437,12805,0,1728108941,13014.301959459997,57.29737251000188,53464.699392 2024-10-05,06:15:43.000,279,11005365,12765,0,1728108942,13014.241332669997,57.29032338000252,53464.73432760001 2024-10-05,06:15:44.000,279,11005443,12685,0,1728108943,13014.194178500002,57.28327425000316,53464.65746928 2024-10-05,06:15:45.000,279,11005458,12885,0,1728108944,13014.187442189992,57.3114707700006,53464.66445640001 2024-10-05,06:15:46.000,279,11005403,12965,0,1728108945,13014.140288019997,57.332618159998674,53464.59458520001 2024-10-05,06:15:47.000,279,11005384,12445,0,1728108946,13014.120079089997,57.33966728999803,53464.6295208 2024-10-05,06:15:48.000,279,11005436,12805,0,1728108947,13014.160496949997,57.4101585899989,53464.58061096 2024-10-05,06:15:49.000,279,11005371,12965,0,1728108948,13014.133551710001,57.4101585899989,53464.58061096 2024-10-05,06:15:50.000,279,11005417,12605,0,1728108949,13014.086397539992,57.39606033000018,53464.622533680005 2024-10-05,06:15:51.000,279,11005413,12765,0,1728108950,13014.106606469992,57.4101585899989,53464.54567536001 2024-10-05,06:15:52.000,279,11005425,13005,0,1728108951,13014.072924920001,57.40310945999954,53464.56663672001 2024-10-05,06:15:53.000,279,11005390,12765,0,1728108952,13014.072924920001,57.381962070001464,53464.4897784 2024-10-05,06:15:54.000,279,11005409,12925,0,1728108953,13014.045979679991,57.424256850004895,53464.51073976 2024-10-05,06:15:55.000,279,11005414,12925,0,1728108954,13014.025770749991,57.43835511000361,53464.48279128 2024-10-05,06:15:56.000,279,11005408,12845,0,1728108955,13014.032507060001,57.47360076000041,53464.454842800005 2024-10-05,06:15:57.000,279,11005380,12765,0,1728108956,13014.045979679991,57.50884641000448,53464.405932960006 2024-10-05,06:15:58.000,279,11005412,12845,0,1728108957,13014.052715990001,57.50884641000448,53464.37099736 2024-10-05,06:15:59.000,279,11005410,12925,0,1728108958,13014.032507060001,57.52999380000256,53464.37798448001 2024-10-05,06:16:00.000,279,11005412,12885,0,1728108959,13014.012298130001,57.51589554000384,53464.39195872 2024-10-05,06:16:01.000,279,11005433,12525,0,1728108960,13013.95167134,57.544092060001276,53464.454842800005 2024-10-05,06:16:02.000,279,11005485,13125,0,1728108961,13013.938198719996,57.56523944999935,53464.39894584001 2024-10-05,06:16:03.000,279,11005414,12845,0,1728108962,13013.917989789996,57.57228857999871,53464.43388144 2024-10-05,06:16:04.000,279,11005450,12885,0,1728108963,13013.91125348,57.56523944999935,53464.44785568001 2024-10-05,06:16:05.000,279,11005412,12605,0,1728108964,13013.97188027,57.600485100003425,53464.39195872 2024-10-05,06:16:06.000,279,11005412,13125,0,1728108965,13013.944935029991,57.600485100003425,53464.454842800005 2024-10-05,06:16:07.000,279,11005420,12765,0,1728108966,13013.97188027,57.62868162000086,53464.39894584001 2024-10-05,06:16:08.000,279,11005441,12685,0,1728108967,13013.91125348,57.61458336000214,53464.37798448001 2024-10-05,06:16:09.000,279,11005372,12725,0,1728108968,13013.944935029991,57.64982900999894,53464.3151004 2024-10-05,06:16:10.000,279,11005385,12645,0,1728108969,13013.917989789996,57.6568781399983,53464.34304888 2024-10-05,06:16:11.000,279,11005425,12605,0,1728108970,13013.89104455,57.64982900999894,53464.39894584001 2024-10-05,06:16:12.000,279,11005439,12765,0,1728108971,13013.88430823999,57.69212379000237,53464.35702312001 2024-10-05,06:16:13.000,279,11005450,13125,0,1728108972,13013.857362999996,57.69212379000237,53464.37099736 2024-10-05,06:16:14.000,279,11005422,12965,0,1728108973,13013.84389037999,57.70622205000109,53464.37099736 2024-10-05,06:16:15.000,279,11005393,12685,0,1728108974,13013.81020883,57.69212379000237,53464.41292008 2024-10-05,06:16:16.000,279,11005421,12645,0,1728108975,13013.82368144999,57.720320309999806,53464.454842800005 2024-10-05,06:16:17.000,279,11005472,12845,0,1728108976,13013.81020883,57.741467699997884,53464.4199072 2024-10-05,06:16:18.000,279,11005406,12685,0,1728108977,13013.84389037999,57.74851683000452,53464.41292008 2024-10-05,06:16:19.000,279,11005415,12805,0,1728108978,13013.837154069995,57.81195899999875,53464.39894584001 2024-10-05,06:16:20.000,279,11005387,13045,0,1728108979,13013.83041776,57.79786074000003,53464.44086856 2024-10-05,06:16:21.000,279,11005442,12965,0,1728108980,13013.84389037999,57.826057260004745,53464.37798448001 2024-10-05,06:16:22.000,279,11005405,12845,0,1728108981,13013.83041776,57.833106390004104,53464.405932960006 2024-10-05,06:16:23.000,279,11005451,12445,0,1728108982,13013.816945139995,57.833106390004104,53464.46182992 2024-10-05,06:16:24.000,279,11005462,12805,0,1728108983,13013.816945139995,57.84720465000282,53464.42689432001 2024-10-05,06:16:25.000,279,11005412,12765,0,1728108984,13013.78326358999,57.87540117000026,53464.4199072 2024-10-05,06:16:26.000,279,11005408,12765,0,1728108985,13013.796736209995,57.89654855999834,53464.44086856 2024-10-05,06:16:27.000,279,11005407,12725,0,1728108986,13013.81020883,57.89654855999834,53464.42689432001 2024-10-05,06:16:28.000,279,11005400,12845,0,1728108987,13013.82368144999,57.93884334000177,53464.44785568001 2024-10-05,06:16:29.000,279,11005427,12565,0,1728108988,13013.80347251999,57.959990729999845,53464.41292008 2024-10-05,06:16:30.000,279,11005379,12885,0,1728108989,13013.82368144999,57.98113811999792,53464.44785568001 2024-10-05,06:16:31.000,279,11005356,12845,0,1728108990,13013.84389037999,57.97408898999856,53464.44785568001 2024-10-05,06:16:32.000,279,11005425,12765,0,1728108991,13013.84389037999,58.03048203000071,53464.47580416001 2024-10-05,06:16:33.000,279,11005421,12845,0,1728108992,13013.877571929996,58.03753116000007,53464.42689432001 2024-10-05,06:16:34.000,279,11005420,12885,0,1728108993,13013.877571929996,58.065727680004784,53464.46881704 2024-10-05,06:16:35.000,279,11005435,12645,0,1728108994,13013.86409930999,58.05867854999815,53464.46881704 2024-10-05,06:16:36.000,279,11005482,12885,0,1728108995,13013.81020883,58.09392420000222,53464.53170112 2024-10-05,06:16:37.000,279,11005388,12645,0,1728108996,13013.84389037999,58.10097333000158,53464.53170112 2024-10-05,06:16:38.000,279,11005439,12805,0,1728108997,13013.86409930999,58.129169849999016,53464.53868824 2024-10-05,06:16:39.000,279,11005440,12805,0,1728108998,13013.837154069995,58.143268109997734,53464.503752640005 2024-10-05,06:16:40.000,279,11005410,12805,0,1728108999,13013.85062669,58.192612020000524,53464.51772688001 2024-10-05,06:16:41.000,279,11005430,12645,0,1728109000,13013.89104455,58.2137594099986,53464.58759808 2024-10-05,06:16:42.000,279,11005418,13005,0,1728109001,13013.897780859996,58.234906800003955,53464.5596496 2024-10-05,06:16:43.000,279,11005445,12965,0,1728109002,13013.91125348,58.24900506000267,53464.52471400001 2024-10-05,06:16:44.000,279,11005426,12685,0,1728109003,13013.897780859996,58.25605419000203,53464.53170112 2024-10-05,06:16:45.000,279,11005425,12605,0,1728109004,13013.897780859996,58.27015245000075,53464.52471400001 2024-10-05,06:16:46.000,279,11005415,12685,0,1728109005,13013.877571929996,58.29834896999819,53464.58759808 2024-10-05,06:16:47.000,279,11005385,12965,0,1728109006,13013.90451716999,58.35474201000034,53464.60157232 2024-10-05,06:16:48.000,279,11005418,12725,0,1728109007,13013.938198719996,58.375889399998414,53464.56663672001 2024-10-05,06:16:49.000,279,11005446,12885,0,1728109008,13013.938198719996,58.39703679000377,53464.59458520001 2024-10-05,06:16:50.000,279,11005390,12685,0,1728109009,13013.938198719996,58.418184180001845,53464.60157232 2024-10-05,06:16:51.000,279,11005439,13205,0,1728109010,13013.91125348,58.39703679000377,53464.69240488001 2024-10-05,06:16:52.000,279,11005367,12645,0,1728109011,13013.877571929996,58.43933156999992,53464.671443520005 2024-10-05,06:16:53.000,279,11005393,12965,0,1728109012,13013.877571929996,58.45342982999864,53464.68541776001 2024-10-05,06:16:54.000,279,11005422,12685,0,1728109013,13013.93146241,58.48867548000271,53464.68541776001 2024-10-05,06:16:55.000,279,11005388,12925,0,1728109014,13013.877571929996,58.48867548000271,53464.66445640001 2024-10-05,06:16:56.000,279,11005401,12765,0,1728109015,13013.877571929996,58.467528090004635,53464.67843064 2024-10-05,06:16:57.000,279,11005390,12765,0,1728109016,13013.897780859996,58.5732650400023,53464.741314720006 2024-10-05,06:16:58.000,279,11005443,12845,0,1728109017,13013.91125348,58.5732650400023,53464.73432760001 2024-10-05,06:16:59.000,279,11005416,13005,0,1728109018,13013.938198719996,58.594412430000375,53464.74830184 2024-10-05,06:17:00.000,279,11005455,12565,0,1728109019,13013.93146241,58.601461559999734,53464.75528896 2024-10-05,06:17:01.000,279,11005438,12725,0,1728109020,13013.91125348,58.62260894999781,53464.82516016 2024-10-05,06:17:02.000,279,11005398,12645,0,1728109021,13013.938198719996,58.61555981999845,53464.85310864001 2024-10-05,06:17:03.000,279,11005395,12685,0,1728109022,13013.91125348,58.62965808000445,53464.85310864001 2024-10-05,06:17:04.000,279,11005398,12885,0,1728109023,13013.877571929996,58.65785460000188,53464.86708288 2024-10-05,06:17:05.000,279,11005428,12645,0,1728109024,13013.88430823999,58.65785460000188,53464.88105712001 2024-10-05,06:17:06.000,279,11005384,12725,0,1728109025,13013.924726099991,58.72129677000339,53464.90201848001 2024-10-05,06:17:07.000,279,11005442,12965,0,1728109026,13013.91125348,58.70014937999804,53464.91599272 2024-10-05,06:17:08.000,279,11005430,12925,0,1728109027,13013.91125348,58.70014937999804,53464.909005600006 2024-10-05,06:17:09.000,279,11005460,13045,0,1728109028,13013.924726099991,58.69310024999868,53464.957915440005 2024-10-05,06:17:10.000,279,11005433,12765,0,1728109029,13013.91125348,58.69310024999868,53464.9439412 2024-10-05,06:17:11.000,279,11005460,13045,0,1728109030,13013.90451716999,58.72834590000275,53465.02079952001 2024-10-05,06:17:12.000,279,11005353,13005,0,1728109031,13013.90451716999,58.763591549999546,53464.95092832001 2024-10-05,06:17:13.000,279,11005412,12685,0,1728109032,13013.917989789996,58.74949329000083,53464.98586392 2024-10-05,06:17:14.000,279,11005405,12805,0,1728109033,13013.91125348,58.763591549999546,53465.006825280005 2024-10-05,06:17:15.000,279,11005375,13045,0,1728109034,13013.938198719996,58.819984590001695,53465.02778664001 2024-10-05,06:17:16.000,279,11005448,12765,0,1728109035,13013.90451716999,58.812935460002336,53464.99285104 2024-10-05,06:17:17.000,279,11005380,12925,0,1728109036,13013.88430823999,58.84818110999913,53465.04176088 2024-10-05,06:17:18.000,279,11005453,12845,0,1728109037,13013.917989789996,58.84818110999913,53465.0836836 2024-10-05,06:17:19.000,279,11005421,12805,0,1728109038,13013.89104455,58.89047589000256,53465.06272224 2024-10-05,06:17:20.000,279,11005383,12725,0,1728109039,13013.897780859996,58.89047589000256,53465.04176088 2024-10-05,06:17:21.000,279,11005391,12565,0,1728109040,13013.90451716999,58.93981979999808,53465.11163208 2024-10-05,06:17:22.000,279,11005365,12805,0,1728109041,13013.91125348,58.89752502000192,53465.11163208 2024-10-05,06:17:23.000,279,11005387,12765,0,1728109042,13013.88430823999,58.93277066999872,53465.09765784001 2024-10-05,06:17:24.000,279,11005416,12725,0,1728109043,13013.837154069995,58.91867241,53465.11163208 2024-10-05,06:17:25.000,279,11005384,12605,0,1728109044,13013.93146241,58.97506545000215,53465.1535548 2024-10-05,06:17:26.000,279,11005399,12725,0,1728109045,13013.938198719996,58.98916371000087,53465.174516160005 2024-10-05,06:17:27.000,279,11005428,13085,0,1728109046,13013.93146241,59.0173602299983,53465.20945176 2024-10-05,06:17:28.000,279,11005372,12845,0,1728109047,13013.938198719996,59.0173602299983,53465.23740024001 2024-10-05,06:17:29.000,279,11005410,12685,0,1728109048,13013.97188027,59.02440935999766,53465.20246464 2024-10-05,06:17:30.000,279,11005390,12805,0,1728109049,13013.958407649996,59.07375327000045,53465.23740024001 2024-10-05,06:17:31.000,279,11005382,12965,0,1728109050,13013.992089200001,59.08785152999917,53465.27932296 2024-10-05,06:17:32.000,279,11005399,12765,0,1728109051,13013.95167134,59.10194978999789,53465.31425856001 2024-10-05,06:17:33.000,279,11005360,12845,0,1728109052,13013.978616579996,59.09490065999853,53465.27233584 2024-10-05,06:17:34.000,279,11005399,12805,0,1728109053,13013.97188027,59.12309718000324,53465.36316840001 2024-10-05,06:17:35.000,279,11005398,13045,0,1728109054,13013.95167134,59.13719544000196,53465.38412976001 2024-10-05,06:17:36.000,279,11005388,12965,0,1728109055,13013.992089200001,59.172441089998756,53465.41906536 2024-10-05,06:17:37.000,279,11005367,12725,0,1728109056,13013.965143959991,59.18653935000475,53465.398104 2024-10-05,06:17:38.000,279,11005429,12845,0,1728109057,13014.012298130001,59.15834283000004,53465.43303960001 2024-10-05,06:17:39.000,279,11005390,12565,0,1728109058,13014.005561819991,59.18653935000475,53465.40509112001 2024-10-05,06:17:40.000,279,11005430,12645,0,1728109059,13014.005561819991,59.21473587000219,53465.37714264 2024-10-05,06:17:41.000,279,11005427,12885,0,1728109060,13014.019034439996,59.221785000001546,53465.41906536 2024-10-05,06:17:42.000,279,11005418,12845,0,1728109061,13014.032507060001,59.221785000001546,53465.45400096001 2024-10-05,06:17:43.000,279,11005389,12685,0,1728109062,13014.079661229996,59.271128910004336,53465.42605248 2024-10-05,06:17:44.000,279,11005359,12605,0,1728109063,13014.025770749991,59.278178040003695,53465.50291080001 2024-10-05,06:17:45.000,279,11005407,12605,0,1728109064,13014.052715990001,59.33457107999857,53465.460988080005 2024-10-05,06:17:46.000,279,11005386,13085,0,1728109065,13014.079661229996,59.32047281999985,53465.51688504 2024-10-05,06:17:47.000,279,11005385,12725,0,1728109066,13014.120079089997,59.31342369000049,53465.47496232 2024-10-05,06:17:48.000,279,11005363,12605,0,1728109067,13014.133551710001,59.32752194999921,53465.50291080001 2024-10-05,06:17:49.000,279,11005378,12765,0,1728109068,13014.133551710001,59.33457107999857,53465.523872159996 2024-10-05,06:17:50.000,279,11005352,12765,0,1728109069,13014.167233259992,59.29227630000241,53465.50291080001 2024-10-05,06:17:51.000,279,11005360,12605,0,1728109070,13014.180705879997,59.32047281999985,53465.56579488 2024-10-05,06:17:52.000,279,11005380,12725,0,1728109071,13014.173969570002,59.36276760000328,53465.55182064001 2024-10-05,06:17:53.000,279,11005387,12925,0,1728109072,13014.173969570002,59.36276760000328,53465.59374336 2024-10-05,06:17:54.000,279,11005383,13125,0,1728109073,13014.248068979992,59.34866934000456,53465.61470472 2024-10-05,06:17:55.000,279,11005377,12605,0,1728109074,13014.227860049992,59.405062379999436,53465.6077176 2024-10-05,06:17:56.000,279,11005433,12885,0,1728109075,13014.248068979992,59.419160639998154,53465.60073048001 2024-10-05,06:17:57.000,279,11005333,12725,0,1728109076,13014.288486839992,59.43325890000415,53465.6426532 2024-10-05,06:17:58.000,279,11005415,12845,0,1728109077,13014.301959459997,59.447357160002866,53465.65662744 2024-10-05,06:17:59.000,279,11005374,12765,0,1728109078,13014.301959459997,59.447357160002866,53465.6426532 2024-10-05,06:18:00.000,279,11005382,12725,0,1728109079,13014.355849940002,59.42620977000479,53465.65662744 2024-10-05,06:18:01.000,279,11005377,12965,0,1728109080,13014.362586249998,59.468504550000944,53465.65662744 2024-10-05,06:18:02.000,279,11005421,12445,0,1728109081,13014.369322559993,59.44030803000351,53465.65662744 2024-10-05,06:18:03.000,279,11005362,12765,0,1728109082,13014.403004109998,59.447357160002866,53465.68457592 2024-10-05,06:18:04.000,279,11005348,12765,0,1728109083,13014.409740419993,59.42620977000479,53465.68457592 2024-10-05,06:18:05.000,279,11005356,12845,0,1728109084,13014.477103519988,59.468504550000944,53465.66361456 2024-10-05,06:18:06.000,279,11005414,12765,0,1728109085,13014.477103519988,59.4755536800003,53465.726498640004 2024-10-05,06:18:07.000,279,11005425,12725,0,1728109086,13014.497312449988,59.447357160002866,53465.71951152001 2024-10-05,06:18:08.000,279,11005391,12525,0,1728109087,13014.530993999993,59.44030803000351,53465.76842136001 2024-10-05,06:18:09.000,279,11005416,12925,0,1728109088,13014.524257689998,59.510799330004374,53465.76143424 2024-10-05,06:18:10.000,279,11005378,13045,0,1728109089,13014.625302339999,59.49670106999838,53465.74047288001 2024-10-05,06:18:11.000,279,11005423,12645,0,1728109090,13014.645511269999,59.50375019999774,53465.76842136001 2024-10-05,06:18:12.000,279,11005374,12685,0,1728109091,13014.726346989999,59.53194672000245,53465.81034408 2024-10-05,06:18:13.000,279,11005389,13045,0,1728109092,13014.706138059999,59.53899585000181,53465.7823956 2024-10-05,06:18:14.000,279,11005406,12965,0,1728109093,13014.773501159994,59.510799330004374,53465.78938272001 2024-10-05,06:18:15.000,279,11005394,12805,0,1728109094,13014.813919019995,59.50375019999774,53465.81034408 2024-10-05,06:18:16.000,279,11005405,12845,0,1728109095,13014.78023746999,59.48260280999966,53465.80335696 2024-10-05,06:18:17.000,279,11005365,12885,0,1728109096,13014.834127949995,59.48965193999902,53465.77540848 2024-10-05,06:18:18.000,279,11005374,12925,0,1728109097,13014.854336879995,59.48260280999966,53465.81034408 2024-10-05,06:18:19.000,279,11005441,13125,0,1728109098,13014.90822736,59.48965193999902,53465.81034408 2024-10-05,06:18:20.000,279,11005400,12805,0,1728109099,13014.94190890999,59.53194672000245,53465.845279680005 2024-10-05,06:18:21.000,279,11005451,12845,0,1728109100,13014.94190890999,59.53899585000181,53465.8522668 2024-10-05,06:18:22.000,279,11005406,12845,0,1728109101,13014.98906308,59.56719236999925,53465.87322816 2024-10-05,06:18:23.000,279,11005400,12965,0,1728109102,13014.98906308,59.59538889000396,53465.90816376001 2024-10-05,06:18:24.000,279,11005392,12885,0,1728109103,13015.04295355999,59.59538889000396,53465.90816376001 2024-10-05,06:18:25.000,279,11005390,12885,0,1728109104,13015.096844039996,59.61653628000204,53465.88021528 2024-10-05,06:18:26.000,279,11005394,12885,0,1728109105,13015.12378927999,59.5883397600046,53465.94309936 2024-10-05,06:18:27.000,279,11005367,13005,0,1728109106,13015.143998209991,59.581290629997966,53465.9920092 2024-10-05,06:18:28.000,279,11005349,12765,0,1728109107,13015.17094345,59.630634540000756,53465.95008648 2024-10-05,06:18:29.000,279,11005422,12685,0,1728109108,13015.15073452,59.644732799999474,53465.964060720005 2024-10-05,06:18:30.000,279,11005348,12845,0,1728109109,13015.164207139991,59.66588019000483,53465.964060720005 2024-10-05,06:18:31.000,279,11005341,12725,0,1728109110,13015.19115238,59.67292932000419,53465.95008648 2024-10-05,06:18:32.000,279,11005338,12685,0,1728109111,13015.204624999991,59.66588019000483,53465.95008648 2024-10-05,06:18:33.000,279,11005400,12765,0,1728109112,13015.251779170001,59.7222732299997,53465.93611224001 2024-10-05,06:18:34.000,279,11005399,12845,0,1728109113,13015.271988100001,59.73637148999842,53465.97104784 2024-10-05,06:18:35.000,279,11005364,12885,0,1728109114,13015.271988100001,59.73637148999842,53466.012970560005 2024-10-05,06:18:36.000,279,11005395,12605,0,1728109115,13015.298933339996,59.74342061999778,53466.01995768 2024-10-05,06:18:37.000,279,11005395,12725,0,1728109116,13015.292197030001,59.75046975000441,53466.06886752 2024-10-05,06:18:38.000,279,11005422,13245,0,1728109117,13015.339351199997,59.77866627000185,53466.04091904 2024-10-05,06:18:39.000,279,11005432,12885,0,1728109118,13015.339351199997,59.84915757000272,53466.08982888 2024-10-05,06:18:40.000,279,11005387,12765,0,1728109119,13015.332614890001,59.84915757000272,53466.12476448001 2024-10-05,06:18:41.000,279,11005404,12885,0,1728109120,13015.359560129997,59.84915757000272,53466.13873872 2024-10-05,06:18:42.000,279,11005412,12685,0,1728109121,13015.359560129997,59.82801018000464,53466.10380312001 2024-10-05,06:18:43.000,279,11005421,12965,0,1728109122,13015.386505369992,59.870304960000794,53466.12476448001 2024-10-05,06:18:44.000,279,11005451,12885,0,1728109123,13015.346087509992,59.88440321999951,53466.082841760006 2024-10-05,06:18:45.000,279,11005409,13045,0,1728109124,13015.399977989997,59.89850147999823,53466.15271296001 2024-10-05,06:18:46.000,279,11005357,12845,0,1728109125,13015.386505369992,59.94079626000166,53466.20162280001 2024-10-05,06:18:47.000,279,11005454,12925,0,1728109126,13015.406714299992,59.92669800000294,53466.20860992 2024-10-05,06:18:48.000,279,11005432,12805,0,1728109127,13015.393241680002,59.96194364999974,53466.24354552001 2024-10-05,06:18:49.000,279,11005401,12925,0,1728109128,13015.453868470002,59.95489452000038,53466.21559704 2024-10-05,06:18:50.000,279,11005444,12485,0,1728109129,13015.426923229992,60.01128756000253,53466.20860992 2024-10-05,06:18:51.000,279,11005451,12605,0,1728109130,13015.426923229992,60.00423843000317,53466.17367432001 2024-10-05,06:18:52.000,279,11005375,13005,0,1728109131,13015.460604779997,59.99014017000445,53466.27848112 2024-10-05,06:18:53.000,279,11005388,12965,0,1728109132,13015.480813709997,59.97604190999846,53466.32040384001 2024-10-05,06:18:54.000,279,11005433,12765,0,1728109133,13015.426923229992,59.99014017000445,53466.3064296 2024-10-05,06:18:55.000,279,11005408,12965,0,1728109134,13015.467341089992,59.9689927799991,53466.32739096 2024-10-05,06:18:56.000,279,11005396,12765,0,1728109135,13015.453868470002,59.99718930000381,53466.31341672 2024-10-05,06:18:57.000,279,11005401,12605,0,1728109136,13015.494286330002,59.99718930000381,53466.362326559996 2024-10-05,06:18:58.000,279,11005413,12965,0,1728109137,13015.494286330002,59.99718930000381,53466.362326559996 2024-10-05,06:18:59.000,279,11005401,12885,0,1728109138,13015.534704190002,59.9689927799991,53466.36931368001 2024-10-05,06:19:00.000,279,11005397,13005,0,1728109139,13015.521231569997,60.00423843000317,53466.38328792 2024-10-05,06:19:01.000,279,11005399,13125,0,1728109140,13015.575122050002,59.98309103999782,53466.42521064 2024-10-05,06:19:02.000,279,11005464,12885,0,1728109141,13015.595330980002,59.96194364999974,53466.418223520006 2024-10-05,06:19:03.000,279,11005404,13085,0,1728109142,13015.615539910003,59.99014017000445,53466.42521064 2024-10-05,06:19:04.000,279,11005366,12845,0,1728109143,13015.642485149998,59.99014017000445,53466.48809472001 2024-10-05,06:19:05.000,279,11005400,12965,0,1728109144,13015.669430389993,59.98309103999782,53466.43219776 2024-10-05,06:19:06.000,279,11005416,12645,0,1728109145,13015.676166699988,59.99718930000381,53466.4811076 2024-10-05,06:19:07.000,279,11005388,13045,0,1728109146,13015.703111939998,60.00423843000317,53466.50206896 2024-10-05,06:19:08.000,279,11005395,12885,0,1728109147,13015.716584559988,59.99718930000381,53466.585914400006 2024-10-05,06:19:09.000,279,11005406,13085,0,1728109148,13015.709848249993,60.01833669000189,53466.55796592001 2024-10-05,06:19:10.000,279,11005427,12685,0,1728109149,13015.696375629988,60.01128756000253,53466.564953040004 2024-10-05,06:19:11.000,279,11005379,12885,0,1728109150,13015.696375629988,59.99014017000445,53466.55796592001 2024-10-05,06:19:12.000,279,11005391,12605,0,1728109151,13015.730057179993,60.039484079999966,53466.585914400006 2024-10-05,06:19:13.000,279,11005428,12925,0,1728109152,13015.750266109993,60.046533209999325,53466.60687576001 2024-10-05,06:19:14.000,279,11005423,12885,0,1728109153,13015.736793489988,60.03243495000061,53466.585914400006 2024-10-05,06:19:15.000,279,11005411,12885,0,1728109154,13015.736793489988,60.03243495000061,53466.62085 2024-10-05,06:19:16.000,279,11005427,12845,0,1728109155,13015.763738729998,60.046533209999325,53466.61386288 2024-10-05,06:19:17.000,279,11005397,12925,0,1728109156,13015.810892899994,60.03243495000061,53466.60687576001 2024-10-05,06:19:18.000,279,11005440,12845,0,1728109157,13015.810892899994,60.03243495000061,53466.64879848 2024-10-05,06:19:19.000,279,11005358,12885,0,1728109158,13015.790683969994,60.053582339998684,53466.6907212 2024-10-05,06:19:20.000,279,11005391,12685,0,1728109159,13015.851310759994,60.06063146999804,53466.66277272 2024-10-05,06:19:21.000,279,11005391,12965,0,1728109160,13015.858047069989,60.102926250001474,53466.64879848 2024-10-05,06:19:22.000,279,11005362,12845,0,1728109161,13015.89846492999,60.07472973000404,53466.66277272 2024-10-05,06:19:23.000,279,11005376,12885,0,1728109162,13015.878255999989,60.06768060000468,53466.73963104 2024-10-05,06:19:24.000,279,11005416,12765,0,1728109163,13015.911937549994,60.10997538000083,53466.683734080005 2024-10-05,06:19:25.000,279,11005400,13285,0,1728109164,13015.93888278999,60.081778860003396,53466.73963104 2024-10-05,06:19:26.000,279,11005391,12765,0,1728109165,13015.95909171999,60.039484079999966,53466.76757952 2024-10-05,06:19:27.000,279,11005400,12685,0,1728109166,13015.98603696,60.046533209999325,53466.78155376 2024-10-05,06:19:28.000,279,11005431,12885,0,1728109167,13015.97930064999,60.06063146999804,53466.73963104 2024-10-05,06:19:29.000,279,11005407,12885,0,1728109168,13016.03992743999,60.10997538000083,53466.78155376 2024-10-05,06:19:30.000,279,11005413,12885,0,1728109169,13016.02645482,60.088827990002756,53466.80950224 2024-10-05,06:19:31.000,279,11005423,13165,0,1728109170,13016.06013636999,60.095877120002115,53466.80950224 2024-10-05,06:19:32.000,279,11005434,12605,0,1728109171,13016.073608989995,60.095877120002115,53466.82347648001 2024-10-05,06:19:33.000,279,11005393,12685,0,1728109172,13016.12076315999,60.11702451000019,53466.8304636 2024-10-05,06:19:34.000,279,11005390,12965,0,1728109173,13016.14097208999,60.053582339998684,53466.84443784001 2024-10-05,06:19:35.000,279,11005410,13005,0,1728109174,13016.12749947,60.039484079999966,53466.89334768001 2024-10-05,06:19:36.000,279,11005405,12805,0,1728109175,13016.20159887999,60.039484079999966,53466.92828328 2024-10-05,06:19:37.000,279,11005428,12565,0,1728109176,13016.24875305,60.01833669000189,53466.87238632001 2024-10-05,06:19:38.000,279,11005376,13125,0,1728109177,13016.255489359995,60.03243495000061,53466.87238632001 2024-10-05,06:19:39.000,279,11005458,12685,0,1728109178,13016.24875305,60.03243495000061,53466.921296160006 2024-10-05,06:19:40.000,279,11005420,12525,0,1728109179,13016.24201673999,60.06063146999804,53466.970206000005 2024-10-05,06:19:41.000,279,11005432,12845,0,1728109180,13016.336325079996,60.053582339998684,53466.95623176 2024-10-05,06:19:42.000,279,11005403,12685,0,1728109181,13016.34306138999,60.081778860003396,53466.98418024 2024-10-05,06:19:43.000,279,11005393,12805,0,1728109182,13016.32285245999,60.02538582000125,53466.92828328 2024-10-05,06:19:44.000,279,11005422,13045,0,1728109183,13016.376742939996,60.03243495000061,53466.99815448 2024-10-05,06:19:45.000,279,11005380,12805,0,1728109184,13016.39021556,60.01833669000189,53467.02610296 2024-10-05,06:19:46.000,279,11005393,12965,0,1728109185,13016.430633420001,60.039484079999966,53467.04007720001 2024-10-05,06:19:47.000,279,11005353,12965,0,1728109186,13016.457578659996,60.01833669000189,53467.04706432 2024-10-05,06:19:48.000,279,11005374,12805,0,1728109187,13016.484523899991,60.01128756000253,53467.01212872001 2024-10-05,06:19:49.000,279,11005409,12605,0,1728109188,13016.531678070001,59.99014017000445,53467.033090079996 2024-10-05,06:19:50.000,279,11005417,12685,0,1728109189,13016.524941759992,59.9689927799991,53467.08199992001 2024-10-05,06:19:51.000,279,11005430,12885,0,1728109190,13016.545150689992,59.98309103999782,53467.12392264 2024-10-05,06:19:52.000,279,11005392,12845,0,1728109191,13016.572095930002,59.9337471300023,53467.0750128 2024-10-05,06:19:53.000,279,11005375,13085,0,1728109192,13016.558623309997,59.9689927799991,53467.05405144 2024-10-05,06:19:54.000,279,11005397,12765,0,1728109193,13016.565359619992,59.96194364999974,53467.13090976001 2024-10-05,06:19:55.000,279,11005397,13085,0,1728109194,13016.599041169997,59.96194364999974,53467.144884 2024-10-05,06:19:56.000,279,11005446,12965,0,1728109195,13016.545150689992,59.94079626000166,53467.12392264 2024-10-05,06:19:57.000,279,11005423,12605,0,1728109196,13016.572095930002,59.94784539000102,53467.144884 2024-10-05,06:19:58.000,279,11005389,12845,0,1728109197,13016.572095930002,59.92669800000294,53467.19379384 2024-10-05,06:19:59.000,279,11005429,12805,0,1728109198,13016.572095930002,59.9337471300023,53467.186806720005 2024-10-05,06:20:00.000,279,11005420,12965,0,1728109199,13016.572095930002,59.919648870003584,53467.29860064001 2024-10-05,06:20:01.000,279,11005416,12605,0,1728109200,13016.565359619992,59.87735409000015,53467.305587760005 2024-10-05,06:20:02.000,279,11005413,12645,0,1728109201,13016.565359619992,59.905550610004866,53467.29161352 2024-10-05,06:20:03.000,279,11005432,12605,0,1728109202,13016.585568549992,59.905550610004866,53467.34751048001 2024-10-05,06:20:04.000,279,11005475,12565,0,1728109203,13016.545150689992,59.863255830001435,53467.32654912001 2024-10-05,06:20:05.000,279,11005434,12965,0,1728109204,13016.524941759992,59.870304960000794,53467.31257488 2024-10-05,06:20:06.000,279,11005409,13045,0,1728109205,13016.531678070001,59.84210844000336,53467.33353624 2024-10-05,06:20:07.000,279,11005407,12685,0,1728109206,13016.518205449996,59.82801018000464,53467.354497600005 2024-10-05,06:20:08.000,279,11005420,12885,0,1728109207,13016.504732829992,59.813911919998645,53467.3894332 2024-10-05,06:20:09.000,279,11005445,12605,0,1728109208,13016.484523899991,59.75046975000441,53467.32654912001 2024-10-05,06:20:10.000,279,11005445,12845,0,1728109209,13016.444106039991,59.77866627000185,53467.354497600005 2024-10-05,06:20:11.000,279,11005385,12605,0,1728109210,13016.450842350001,59.78571540000121,53467.368471839996 2024-10-05,06:20:12.000,279,11005402,12965,0,1728109211,13016.471051280001,59.79276453000057,53467.39642032001 2024-10-05,06:20:13.000,279,11005469,12485,0,1728109212,13016.403688179991,59.77866627000185,53467.37545896001 2024-10-05,06:20:14.000,279,11005465,13005,0,1728109213,13016.39021556,59.74342061999778,53467.39642032001 2024-10-05,06:20:15.000,279,11005385,12725,0,1728109214,13016.376742939996,59.72932235999906,53467.424368800006 2024-10-05,06:20:16.000,279,11005354,12725,0,1728109215,13016.39021556,59.7222732299997,53467.44533016001 2024-10-05,06:20:17.000,279,11005394,12805,0,1728109216,13016.39021556,59.70817497000098,53467.48725288 2024-10-05,06:20:18.000,279,11005450,13285,0,1728109217,13016.41042449,59.71522410000034,53467.50821424 2024-10-05,06:20:19.000,279,11005441,12725,0,1728109218,13016.37000663,59.73637148999842,53467.50821424 2024-10-05,06:20:20.000,279,11005418,13045,0,1728109219,13016.34306138999,59.694076710002264,53467.49424000001 2024-10-05,06:20:21.000,279,11005412,12805,0,1728109220,13016.336325079996,59.70112584000162,53467.522188480005 2024-10-05,06:20:22.000,279,11005399,12965,0,1728109221,13016.336325079996,59.694076710002264,53467.56411120001 2024-10-05,06:20:23.000,279,11005434,12925,0,1728109222,13016.28917091,59.694076710002264,53467.5291756 2024-10-05,06:20:24.000,279,11005412,12965,0,1728109223,13016.28243459999,59.687027580002905,53467.536162719996 2024-10-05,06:20:25.000,279,11005400,12765,0,1728109224,13016.295907219996,59.67292932000419,53467.58507256001 2024-10-05,06:20:26.000,279,11005430,12845,0,1728109225,13016.26896198,59.644732799999474,53467.56411120001 2024-10-05,06:20:27.000,279,11005366,12965,0,1728109226,13016.26222566999,59.694076710002264,53467.62699528 2024-10-05,06:20:28.000,279,11005391,13125,0,1728109227,13016.26222566999,59.65883105999819,53467.5990468 2024-10-05,06:20:29.000,279,11005390,12845,0,1728109228,13016.235280429995,59.694076710002264,53467.65494376 2024-10-05,06:20:30.000,279,11005421,13125,0,1728109229,13016.22180780999,59.687027580002905,53467.640969520005 2024-10-05,06:20:31.000,279,11005409,12685,0,1728109230,13016.22854412,59.66588019000483,53467.67590512 2024-10-05,06:20:32.000,279,11005376,12525,0,1728109231,13016.22854412,59.694076710002264,53467.67590512 2024-10-05,06:20:33.000,279,11005413,12445,0,1728109232,13016.235280429995,59.687027580002905,53467.668918 2024-10-05,06:20:34.000,279,11005430,12925,0,1728109233,13016.154444709995,59.67292932000419,53467.68289224001 2024-10-05,06:20:35.000,279,11005417,12845,0,1728109234,13016.16118101999,59.679978450003546,53467.71084072001 2024-10-05,06:20:36.000,279,11005387,13005,0,1728109235,13016.1477084,59.67292932000419,53467.738789200004 2024-10-05,06:20:37.000,279,11005346,12805,0,1728109236,13016.114026849995,59.687027580002905,53467.69686648 2024-10-05,06:20:38.000,279,11005384,13085,0,1728109237,13016.06687268,59.71522410000034,53467.75276344001 2024-10-05,06:20:39.000,279,11005367,12965,0,1728109238,13016.00624589,59.679978450003546,53467.759750560006 2024-10-05,06:20:40.000,279,11005461,12685,0,1728109239,13016.00624589,59.71522410000034,53467.738789200004 2024-10-05,06:20:41.000,279,11005397,12925,0,1728109240,13015.95909171999,59.74342061999778,53467.759750560006 2024-10-05,06:20:42.000,279,11005405,12805,0,1728109241,13015.911937549994,59.72932235999906,53467.857570240005 2024-10-05,06:20:43.000,279,11005404,12925,0,1728109242,13015.871519689994,59.75046975000441,53467.87154448 2024-10-05,06:20:44.000,279,11005413,12965,0,1728109243,13015.817629209989,59.77161714000249,53467.85058312001 2024-10-05,06:20:45.000,279,11005370,12885,0,1728109244,13015.763738729998,59.73637148999842,53467.808660400005 2024-10-05,06:20:46.000,279,11005412,12645,0,1728109245,13015.790683969994,59.7222732299997,53467.81564752 2024-10-05,06:20:47.000,279,11005458,12845,0,1728109246,13015.783947659998,59.73637148999842,53467.82962176001 2024-10-05,06:20:48.000,279,11005428,12885,0,1728109247,13015.723320869998,59.77161714000249,53467.82263464 2024-10-05,06:20:49.000,279,11005434,12805,0,1728109248,13015.676166699988,59.76456801000313,53467.81564752 2024-10-05,06:20:50.000,279,11005446,12805,0,1728109249,13015.696375629988,59.7222732299997,53467.82263464 2024-10-05,06:20:51.000,279,11005424,12925,0,1728109250,13015.615539910003,59.694076710002264,53467.78071192001 2024-10-05,06:20:52.000,279,11005387,12925,0,1728109251,13015.581858359998,59.70817497000098,53467.787699040004 2024-10-05,06:20:53.000,279,11005390,12725,0,1728109252,13015.521231569997,59.71522410000034,53467.808660400005 2024-10-05,06:20:54.000,279,11005394,12685,0,1728109253,13015.447132159992,59.67292932000419,53467.82263464 2024-10-05,06:20:55.000,279,11005425,12925,0,1728109254,13015.413450610002,59.70817497000098,53467.7737248 2024-10-05,06:20:56.000,279,11005398,13045,0,1728109255,13015.366296439992,59.694076710002264,53467.83660888 2024-10-05,06:20:57.000,279,11005408,12725,0,1728109256,13015.346087509992,59.679978450003546,53467.80167328001 2024-10-05,06:20:58.000,279,11005408,12605,0,1728109257,13015.245042859991,59.70112584000162,53467.86455736 2024-10-05,06:20:59.000,279,11005404,12965,0,1728109258,13015.204624999991,59.70112584000162,53467.83660888 2024-10-05,06:21:00.000,279,11005400,12845,0,1728109259,13015.15073452,59.637683670000115,53467.82263464 2024-10-05,06:21:01.000,279,11005396,12805,0,1728109260,13015.076635109996,59.679978450003546,53467.843596 2024-10-05,06:21:02.000,279,11005405,12925,0,1728109261,13015.04968987,59.66588019000483,53467.76673768 2024-10-05,06:21:03.000,279,11005382,12765,0,1728109262,13014.98232676999,59.65178192999883,53467.85058312001 2024-10-05,06:21:04.000,279,11005357,12805,0,1728109263,13014.90822736,59.60948715000268,53467.85058312001 2024-10-05,06:21:05.000,279,11005430,12325,0,1728109264,13014.90822736,59.5883397600046,53467.88551872 2024-10-05,06:21:06.000,279,11005434,12965,0,1728109265,13014.834127949995,59.60948715000268,53467.86455736 2024-10-05,06:21:07.000,279,11005398,12685,0,1728109266,13014.80044639999,59.60243802000332,53467.787699040004 2024-10-05,06:21:08.000,279,11005400,12885,0,1728109267,13014.78697378,59.59538889000396,53467.81564752 2024-10-05,06:21:09.000,279,11005426,12725,0,1728109268,13014.692665439994,59.53899585000181,53467.75276344001 2024-10-05,06:21:10.000,279,11005386,12605,0,1728109269,13014.685929129999,59.52489759000309,53467.78071192001 2024-10-05,06:21:11.000,279,11005434,12525,0,1728109270,13014.665720199999,59.53194672000245,53467.759750560006 2024-10-05,06:21:12.000,279,11005435,12565,0,1728109271,13014.625302339999,59.48965193999902,53467.738789200004 2024-10-05,06:21:13.000,279,11005421,12765,0,1728109272,13014.611829719994,59.510799330004374,53467.71084072001 2024-10-05,06:21:14.000,279,11005415,12965,0,1728109273,13014.571411859994,59.50375019999774,53467.73180208001 2024-10-05,06:21:15.000,279,11005399,12885,0,1728109274,13014.544466619998,59.454406290002225,53467.69686648 2024-10-05,06:21:16.000,279,11005377,13165,0,1728109275,13014.544466619998,59.43325890000415,53467.71084072001 2024-10-05,06:21:17.000,279,11005416,12725,0,1728109276,13014.517521379988,59.454406290002225,53467.69686648 2024-10-05,06:21:18.000,279,11005415,12885,0,1728109277,13014.490576139993,59.447357160002866,53467.668918 2024-10-05,06:21:19.000,279,11005405,12765,0,1728109278,13014.483839829998,59.44030803000351,53467.640969520005 2024-10-05,06:21:20.000,279,11005418,12925,0,1728109279,13014.429949349993,59.42620977000479,53467.668918 2024-10-05,06:21:21.000,279,11005417,12965,0,1728109280,13014.443421969998,59.39096412000072,53467.7038536 2024-10-05,06:21:22.000,279,11005412,12725,0,1728109281,13014.389531489993,59.405062379999436,53467.63398240001 2024-10-05,06:21:23.000,279,11005442,12805,0,1728109282,13014.369322559993,59.39096412000072,53467.71084072001 2024-10-05,06:21:24.000,279,11005400,12885,0,1728109283,13014.355849940002,59.38391499000136,53467.64795664 2024-10-05,06:21:25.000,279,11005430,12925,0,1728109284,13014.328904699993,59.36981673000264,53467.668918 2024-10-05,06:21:26.000,279,11005429,12765,0,1728109285,13014.308695769992,59.36981673000264,53467.68289224001 2024-10-05,06:21:27.000,279,11005475,12765,0,1728109286,13014.261541599997,59.405062379999436,53467.68289224001 2024-10-05,06:21:28.000,279,11005462,12565,0,1728109287,13014.234596360002,59.38391499000136,53467.64795664 2024-10-05,06:21:29.000,279,11005425,12845,0,1728109288,13014.187442189992,59.398013250000076,53467.668918 2024-10-05,06:21:30.000,279,11005395,12885,0,1728109289,13014.180705879997,59.376865860002,53467.64795664 2024-10-05,06:21:31.000,279,11005415,12685,0,1728109290,13014.153760640002,59.412111509998795,53467.61302104001 2024-10-05,06:21:32.000,279,11005428,12805,0,1728109291,13014.126815399992,59.39096412000072,53467.592059680006 2024-10-05,06:21:33.000,279,11005439,12845,0,1728109292,13014.079661229996,59.36981673000264,53467.57808544 2024-10-05,06:21:34.000,279,11005410,12805,0,1728109293,13014.066188609992,59.35571847000392,53467.63398240001 2024-10-05,06:21:35.000,279,11005429,12965,0,1728109294,13014.032507060001,59.34866934000456,53467.62699528 2024-10-05,06:21:36.000,279,11005365,12805,0,1728109295,13013.985352889991,59.36276760000328,53467.63398240001 2024-10-05,06:21:37.000,279,11005361,12525,0,1728109296,13013.938198719996,59.36981673000264,53467.62699528 2024-10-05,06:21:38.000,279,11005452,12765,0,1728109297,13013.978616579996,59.376865860002,53467.66193088001 2024-10-05,06:21:39.000,279,11005393,13005,0,1728109298,13013.938198719996,59.405062379999436,53467.58507256001 2024-10-05,06:21:40.000,279,11005450,12765,0,1728109299,13013.897780859996,59.412111509998795,53467.5990468 2024-10-05,06:21:41.000,279,11005440,12365,0,1728109300,13013.93146241,59.43325890000415,53467.5990468 2024-10-05,06:21:42.000,279,11005398,12925,0,1728109301,13013.82368144999,59.43325890000415,53467.571098320004 2024-10-05,06:21:43.000,279,11005458,12845,0,1728109302,13013.857362999996,59.447357160002866,53467.61302104001 2024-10-05,06:21:44.000,279,11005412,12925,0,1728109303,13013.81020883,59.48260280999966,53467.54314984001 2024-10-05,06:21:45.000,279,11005327,12725,0,1728109304,13013.7899999,59.48260280999966,53467.54314984001 2024-10-05,06:21:46.000,279,11005395,12765,0,1728109305,13013.74958204,59.517848460003734,53467.55013696 2024-10-05,06:21:47.000,279,11005391,12885,0,1728109306,13013.675482629995,59.52489759000309,53467.5291756 2024-10-05,06:21:48.000,279,11005385,12605,0,1728109307,13013.64853739,59.54604498000117,53467.54314984001 2024-10-05,06:21:49.000,279,11005413,12765,0,1728109308,13013.62159214999,59.53899585000181,53467.46629152001 2024-10-05,06:21:50.000,279,11005425,12725,0,1728109309,13013.62159214999,59.5883397600046,53467.473278640005 2024-10-05,06:21:51.000,279,11005418,12765,0,1728109310,13013.54075642999,59.59538889000396,53467.48725288 2024-10-05,06:21:52.000,279,11005429,12605,0,1728109311,13013.54075642999,59.6235854100014,53467.45231728 2024-10-05,06:21:53.000,279,11005417,13165,0,1728109312,13013.507074879999,59.60243802000332,53467.48026576 2024-10-05,06:21:54.000,279,11005456,12805,0,1728109313,13013.486865949999,59.59538889000396,53467.45231728 2024-10-05,06:21:55.000,279,11005413,12885,0,1728109314,13013.466657019999,59.65883105999819,53467.41738168001 2024-10-05,06:21:56.000,279,11005440,12805,0,1728109315,13013.426239159999,59.630634540000756,53467.36148472 2024-10-05,06:21:57.000,279,11005402,13005,0,1728109316,13013.392557609994,59.66588019000483,53467.34751048001 2024-10-05,06:21:58.000,279,11005404,12805,0,1728109317,13013.399293919989,59.679978450003546,53467.36148472 2024-10-05,06:21:59.000,279,11005382,12805,0,1728109318,13013.338667129989,59.67292932000419,53467.34751048001 2024-10-05,06:22:00.000,279,11005402,12605,0,1728109319,13013.325194509998,59.694076710002264,53467.38244608 2024-10-05,06:22:01.000,279,11005426,12605,0,1728109320,13013.358876059989,59.679978450003546,53467.33353624 2024-10-05,06:22:02.000,279,11005383,12645,0,1728109321,13013.318458199989,59.70817497000098,53467.39642032001 2024-10-05,06:22:03.000,279,11005435,12965,0,1728109322,13013.318458199989,59.679978450003546,53467.34052336 2024-10-05,06:22:04.000,279,11005397,12685,0,1728109323,13013.352139749994,59.71522410000034,53467.32654912001 2024-10-05,06:22:05.000,279,11005397,12805,0,1728109324,13013.298249269988,59.694076710002264,53467.2846264 2024-10-05,06:22:06.000,279,11005399,12845,0,1728109325,13013.244358789998,59.71522410000034,53467.27763928001 2024-10-05,06:22:07.000,279,11005411,13085,0,1728109326,13013.264567719998,59.7222732299997,53467.235716560004 2024-10-05,06:22:08.000,279,11005403,12765,0,1728109327,13013.264567719998,59.71522410000034,53467.26366504 2024-10-05,06:22:09.000,279,11005431,12605,0,1728109328,13013.257831409988,59.71522410000034,53467.24969080001 2024-10-05,06:22:10.000,279,11005434,12965,0,1728109329,13013.190468309993,59.71522410000034,53467.2147552 2024-10-05,06:22:11.000,279,11005425,12885,0,1728109330,13013.190468309993,59.72932235999906,53467.256677920006 2024-10-05,06:22:12.000,279,11005344,12645,0,1728109331,13013.170259379993,59.77161714000249,53467.22174232 2024-10-05,06:22:13.000,279,11005447,12685,0,1728109332,13013.210677239993,59.75046975000441,53467.20776808001 2024-10-05,06:22:14.000,279,11005404,13085,0,1728109333,13013.190468309993,59.77866627000185,53467.186806720005 2024-10-05,06:22:15.000,279,11005417,12885,0,1728109334,13013.163523069998,59.76456801000313,53467.2147552 2024-10-05,06:22:16.000,279,11005396,12925,0,1728109335,13013.156786760002,59.77161714000249,53467.186806720005 2024-10-05,06:22:17.000,279,11005417,12885,0,1728109336,13013.143314139998,59.78571540000121,53467.22174232 2024-10-05,06:22:18.000,279,11005410,12805,0,1728109337,13013.143314139998,59.77161714000249,53467.22174232 2024-10-05,06:22:19.000,279,11005342,12885,0,1728109338,13013.156786760002,59.813911919998645,53467.235716560004 2024-10-05,06:22:20.000,279,11005378,12885,0,1728109339,13013.156786760002,59.856206700002076,53467.22872944001 2024-10-05,06:22:21.000,279,11005408,12605,0,1728109340,13013.089423659992,59.806862789999286,53467.22174232 2024-10-05,06:22:22.000,279,11005375,12965,0,1728109341,13013.062478419997,59.856206700002076,53467.24270368 2024-10-05,06:22:23.000,279,11005412,12965,0,1728109342,13013.069214729992,59.820961049998004,53467.22872944001 2024-10-05,06:22:24.000,279,11005409,12845,0,1728109343,13013.035533180002,59.88440321999951,53467.17283248 2024-10-05,06:22:25.000,279,11005398,12765,0,1728109344,13013.015324250002,59.94079626000166,53467.137896880005 2024-10-05,06:22:26.000,279,11005445,12965,0,1728109345,13012.961433769997,59.94784539000102,53467.144884 2024-10-05,06:22:27.000,279,11005412,12885,0,1728109346,13012.921015909997,59.95489452000038,53467.13090976001 2024-10-05,06:22:28.000,279,11005440,12965,0,1728109347,13012.900806979997,59.94079626000166,53467.12392264 2024-10-05,06:22:29.000,279,11005406,12805,0,1728109348,13012.860389119996,59.95489452000038,53467.15187112 2024-10-05,06:22:30.000,279,11005422,12805,0,1728109349,13012.853652810001,59.94784539000102,53467.200780959996 2024-10-05,06:22:31.000,279,11005438,12725,0,1728109350,13012.840180189996,59.97604190999846,53467.144884 2024-10-05,06:22:32.000,279,11005369,12925,0,1728109351,13012.813234950001,60.01128756000253,53467.16584536 2024-10-05,06:22:33.000,279,11005421,12605,0,1728109352,13012.793026020001,59.99014017000445,53467.144884 2024-10-05,06:22:34.000,279,11005420,12965,0,1728109353,13012.813234950001,60.053582339998684,53467.20776808001 2024-10-05,06:22:35.000,279,11005413,12885,0,1728109354,13012.7121903,60.095877120002115,53467.200780959996 2024-10-05,06:22:36.000,279,11005416,12845,0,1728109355,13012.73239923,60.088827990002756,53467.200780959996 2024-10-05,06:22:37.000,279,11005379,13285,0,1728109356,13012.718926609996,60.102926250001474,53467.10994840001 2024-10-05,06:22:38.000,279,11005381,12765,0,1728109357,13012.68524505999,60.10997538000083,53467.15885824001 2024-10-05,06:22:39.000,279,11005377,12845,0,1728109358,13012.658299819996,60.10997538000083,53467.19379384 2024-10-05,06:22:40.000,279,11005400,12765,0,1728109359,13012.63135458,60.12407363999955,53467.15187112 2024-10-05,06:22:41.000,279,11005427,12765,0,1728109360,13012.59093672,60.152270160004264,53467.16584536 2024-10-05,06:22:42.000,279,11005381,12965,0,1728109361,13012.557255169995,60.1804666800017,53467.144884 2024-10-05,06:22:43.000,279,11005441,12965,0,1728109362,13012.52357361999,60.15931929000362,53467.13090976001 2024-10-05,06:22:44.000,279,11005410,12725,0,1728109363,13012.46968314,60.22981059000449,53467.10296128 2024-10-05,06:22:45.000,279,11005416,12765,0,1728109364,13012.46968314,60.25095798000257,53467.08199992001 2024-10-05,06:22:46.000,279,11005384,12805,0,1728109365,13012.44947421,60.272105370000645,53467.0750128 2024-10-05,06:22:47.000,279,11005458,12765,0,1728109366,13012.415792659995,60.272105370000645,53467.12392264 2024-10-05,06:22:48.000,279,11005431,12965,0,1728109367,13012.36863849,60.279154500000004,53467.09597416 2024-10-05,06:22:49.000,279,11005444,12805,0,1728109368,13012.38884742,60.265056240001286,53467.04706432 2024-10-05,06:22:50.000,279,11005381,12845,0,1728109369,13012.355165869994,60.25095798000257,53467.05405144 2024-10-05,06:22:51.000,279,11005381,12925,0,1728109370,13012.32822063,60.25095798000257,53467.04007720001 2024-10-05,06:22:52.000,279,11005381,12965,0,1728109371,13012.32148431999,60.272105370000645,53467.02610296 2024-10-05,06:22:53.000,279,11005379,12845,0,1728109372,13012.274330149994,60.30735102000472,53467.06103856001 2024-10-05,06:22:54.000,279,11005374,13005,0,1728109373,13012.254121219994,60.35669493000023,53467.04706432 2024-10-05,06:22:55.000,279,11005403,13005,0,1728109374,13012.206967049999,60.37079318999895,53467.04007720001 2024-10-05,06:22:56.000,279,11005435,12645,0,1728109375,13012.220439669989,60.37784231999831,53467.02610296 2024-10-05,06:22:57.000,279,11005422,12565,0,1728109376,13012.186758119999,60.36374405999959,53467.01212872001 2024-10-05,06:22:58.000,279,11005408,13045,0,1728109377,13012.159812879989,60.40603884000302,53466.97719312 2024-10-05,06:22:59.000,279,11005410,12605,0,1728109378,13012.126131329998,60.4271862300011,53466.99116736001 2024-10-05,06:23:00.000,279,11005388,12925,0,1728109379,13012.105922399998,60.448333619999175,53466.95623176 2024-10-05,06:23:01.000,279,11005333,12765,0,1728109380,13012.052031919993,60.497677530001965,53466.92828328 2024-10-05,06:23:02.000,279,11005385,12685,0,1728109381,13012.078977159988,60.511775790000684,53466.99116736001 2024-10-05,06:23:03.000,279,11005426,12885,0,1728109382,13012.018350369988,60.5258740499994,53467.01212872001 2024-10-05,06:23:04.000,279,11005395,12805,0,1728109383,13012.038559299988,60.51882492000004,53466.97719312 2024-10-05,06:23:05.000,279,11005435,12765,0,1728109384,13011.977932510003,60.5258740499994,53466.94225752001 2024-10-05,06:23:06.000,279,11005415,12645,0,1728109385,13011.991405129993,60.547021440004755,53466.96321888001 2024-10-05,06:23:07.000,279,11005469,13165,0,1728109386,13011.998141440003,60.53292317999876,53466.99116736001 2024-10-05,06:23:08.000,279,11005404,12925,0,1728109387,13011.991405129993,60.57521796000219,53466.970206000005 2024-10-05,06:23:09.000,279,11005401,12965,0,1728109388,13011.930778339993,60.56816883000283,53466.91430904001 2024-10-05,06:23:10.000,279,11005411,13085,0,1728109389,13011.964459889998,60.61751273999835,53466.94225752001 2024-10-05,06:23:11.000,279,11005410,12685,0,1728109390,13012.011614059993,60.624561869997706,53466.94225752001 2024-10-05,06:23:12.000,279,11005397,12965,0,1728109391,13011.998141440003,60.60341447999963,53466.94225752001 2024-10-05,06:23:13.000,279,11005402,12725,0,1728109392,13012.025086679998,60.6386601300037,53466.94225752001 2024-10-05,06:23:14.000,279,11005390,12845,0,1728109393,13012.011614059993,60.6386601300037,53466.970206000005 2024-10-05,06:23:15.000,279,11005395,12765,0,1728109394,13012.031822989993,60.64570926000306,53466.94225752001 2024-10-05,06:23:16.000,279,11005417,13005,0,1728109395,13012.078977159988,60.673905780000496,53466.94924464 2024-10-05,06:23:17.000,279,11005426,12965,0,1728109396,13012.052031919993,60.6386601300037,53466.99815448 2024-10-05,06:23:18.000,279,11005390,12605,0,1728109397,13012.099186089989,60.66685665000114,53466.91430904001 2024-10-05,06:23:19.000,279,11005415,12885,0,1728109398,13012.139603949989,60.65980752000178,53466.95623176 2024-10-05,06:23:20.000,279,11005366,12685,0,1728109399,13012.180021809989,60.65980752000178,53466.96321888001 2024-10-05,06:23:21.000,279,11005456,12885,0,1728109400,13012.153076569994,60.65275839000242,53466.99116736001 2024-10-05,06:23:22.000,279,11005417,12805,0,1728109401,13012.247384909999,60.59636535000027,53466.94924464 2024-10-05,06:23:23.000,279,11005376,12765,0,1728109402,13012.267593839999,60.65275839000242,53467.01212872001 2024-10-05,06:23:24.000,279,11005390,12645,0,1728109403,13012.287802769999,60.64570926000306,53467.088987040006 2024-10-05,06:23:25.000,279,11005388,13045,0,1728109404,13012.32148431999,60.64570926000306,53467.10296128 2024-10-05,06:23:26.000,279,11005440,12925,0,1728109405,13012.355165869994,60.64570926000306,53467.0750128 2024-10-05,06:23:27.000,279,11005423,12885,0,1728109406,13012.38884742,60.6386601300037,53467.08199992001 2024-10-05,06:23:28.000,279,11005434,12805,0,1728109407,13012.34169324999,60.64570926000306,53467.09597416 2024-10-05,06:23:29.000,279,11005384,12725,0,1728109408,13012.355165869994,60.65275839000242,53467.11693552 2024-10-05,06:23:30.000,279,11005418,12925,0,1728109409,13012.38211110999,60.61751273999835,53467.17283248 2024-10-05,06:23:31.000,279,11005430,12805,0,1728109410,13012.38211110999,60.58931622000091,53467.15187112 2024-10-05,06:23:32.000,279,11005453,12805,0,1728109411,13012.40905635,60.57521796000219,53467.186806720005 2024-10-05,06:23:33.000,279,11005431,12645,0,1728109412,13012.415792659995,60.60341447999963,53467.26366504 2024-10-05,06:23:34.000,279,11005397,12885,0,1728109413,13012.38211110999,60.60341447999963,53467.19379384 2024-10-05,06:23:35.000,279,11005424,12565,0,1728109414,13012.34169324999,60.58226709000155,53467.27065216 2024-10-05,06:23:36.000,279,11005385,12725,0,1728109415,13012.355165869994,60.58226709000155,53467.24270368 2024-10-05,06:23:37.000,279,11005413,12965,0,1728109416,13012.375374799994,60.561119700003474,53467.200780959996 2024-10-05,06:23:38.000,279,11005384,12685,0,1728109417,13012.40232003999,60.58931622000091,53467.319562 2024-10-05,06:23:39.000,279,11005375,12725,0,1728109418,13012.42252896999,60.554070570004114,53467.34052336 2024-10-05,06:23:40.000,279,11005396,12605,0,1728109419,13012.38884742,60.504726660001324,53467.305587760005 2024-10-05,06:23:41.000,279,11005400,12605,0,1728109420,13012.436001589995,60.53292317999876,53467.33353624 2024-10-05,06:23:42.000,279,11005420,12805,0,1728109421,13012.44947421,60.511775790000684,53467.34751048001 2024-10-05,06:23:43.000,279,11005411,12965,0,1728109422,13012.476419449995,60.48357927000325,53467.2846264 2024-10-05,06:23:44.000,279,11005384,12965,0,1728109423,13012.46968314,60.455382749998535,53467.24969080001 2024-10-05,06:23:45.000,279,11005435,12965,0,1728109424,13012.510101,60.441284489999816,53467.305587760005 2024-10-05,06:23:46.000,279,11005400,12605,0,1728109425,13012.52357361999,60.455382749998535,53467.29161352 2024-10-05,06:23:47.000,279,11005383,13125,0,1728109426,13012.52357361999,60.42013710000174,53467.31257488 2024-10-05,06:23:48.000,279,11005413,12885,0,1728109427,13012.53030993,60.39898971000366,53467.29161352 2024-10-05,06:23:49.000,279,11005378,12525,0,1728109428,13012.52357361999,60.3919405800043,53467.33353624 2024-10-05,06:23:50.000,279,11005394,12765,0,1728109429,13012.53030993,60.37079318999895,53467.32654912001 2024-10-05,06:23:51.000,279,11005410,12925,0,1728109430,13012.56399147999,60.34259667000151,53467.31257488 2024-10-05,06:23:52.000,279,11005425,12725,0,1728109431,13012.597673029995,60.34964580000087,53467.27065216 2024-10-05,06:23:53.000,279,11005415,12765,0,1728109432,13012.65156351,60.321449280003435,53467.305587760005 2024-10-05,06:23:54.000,279,11005426,12445,0,1728109433,13012.638090889996,60.314400150004076,53467.32654912001 2024-10-05,06:23:55.000,279,11005429,12605,0,1728109434,13012.64482719999,60.30735102000472,53467.319562 2024-10-05,06:23:56.000,279,11005419,12925,0,1728109435,13012.67177244,60.30735102000472,53467.34751048001 2024-10-05,06:23:57.000,279,11005360,12845,0,1728109436,13012.705453989991,60.265056240001286,53467.38244608 2024-10-05,06:23:58.000,279,11005385,13005,0,1728109437,13012.678508749996,60.272105370000645,53467.354497600005 2024-10-05,06:23:59.000,279,11005457,12965,0,1728109438,13012.725662919991,60.25800711000193,53467.424368800006 2024-10-05,06:24:00.000,279,11005416,12925,0,1728109439,13012.766080779991,60.25095798000257,53467.424368800006 2024-10-05,06:24:01.000,279,11005424,12885,0,1728109440,13012.766080779991,60.25800711000193,53467.45231728 2024-10-05,06:24:02.000,279,11005442,12885,0,1728109441,13012.779553399996,60.19456494000042,53467.39642032001 2024-10-05,06:24:03.000,279,11005404,12725,0,1728109442,13012.779553399996,60.16636842000298,53467.44533016001 2024-10-05,06:24:04.000,279,11005428,12965,0,1728109443,13012.779553399996,60.17341755000234,53467.45231728 2024-10-05,06:24:05.000,279,11005440,12725,0,1728109444,13012.779553399996,60.15931929000362,53467.48026576 2024-10-05,06:24:06.000,279,11005450,12765,0,1728109445,13012.813234950001,60.13112276999891,53467.54314984001 2024-10-05,06:24:07.000,279,11005391,12685,0,1728109446,13012.833443880001,60.13817189999827,53467.473278640005 2024-10-05,06:24:08.000,279,11005394,13005,0,1728109447,13012.826707569991,60.11702451000019,53467.51520136001 2024-10-05,06:24:09.000,279,11005435,12525,0,1728109448,13012.840180189996,60.145221030004905,53467.50821424 2024-10-05,06:24:10.000,279,11005436,12885,0,1728109449,13012.867125429992,60.10997538000083,53467.536162719996 2024-10-05,06:24:11.000,279,11005420,13005,0,1728109450,13012.853652810001,60.102926250001474,53467.50122712 2024-10-05,06:24:12.000,279,11005418,12765,0,1728109451,13012.887334359992,60.081778860003396,53467.50122712 2024-10-05,06:24:13.000,279,11005435,13285,0,1728109452,13012.880598049996,60.07472973000404,53467.522188480005 2024-10-05,06:24:14.000,279,11005418,12605,0,1728109453,13012.860389119996,60.06063146999804,53467.48026576 2024-10-05,06:24:15.000,279,11005447,12925,0,1728109454,13012.894070670001,60.03243495000061,53467.55712408 2024-10-05,06:24:16.000,279,11005390,12685,0,1728109455,13012.880598049996,60.01128756000253,53467.5291756 2024-10-05,06:24:17.000,279,11005424,13045,0,1728109456,13012.894070670001,60.00423843000317,53467.55712408 2024-10-05,06:24:18.000,279,11005388,12965,0,1728109457,13012.907543289992,59.99718930000381,53467.5291756 2024-10-05,06:24:19.000,279,11005403,12765,0,1728109458,13012.927752219992,60.00423843000317,53467.571098320004 2024-10-05,06:24:20.000,279,11005448,13165,0,1728109459,13012.907543289992,59.98309103999782,53467.56411120001 2024-10-05,06:24:21.000,279,11005411,12805,0,1728109460,13012.887334359992,59.99014017000445,53467.50821424 2024-10-05,06:24:22.000,279,11005407,12925,0,1728109461,13012.873861740001,59.99718930000381,53467.54314984001 2024-10-05,06:24:23.000,279,11005420,12925,0,1728109462,13012.934488530002,59.99014017000445,53467.58507256001 2024-10-05,06:24:24.000,279,11005393,13045,0,1728109463,13012.880598049996,59.912599740004225,53467.62699528 2024-10-05,06:24:25.000,279,11005393,12685,0,1728109464,13012.880598049996,59.94784539000102,53467.60603392 2024-10-05,06:24:26.000,279,11005395,12845,0,1728109465,13012.840180189996,59.94079626000166,53467.536162719996 2024-10-05,06:24:27.000,279,11005392,12965,0,1728109466,13012.914279600001,59.95489452000038,53467.592059680006 2024-10-05,06:24:28.000,279,11005392,12765,0,1728109467,13012.853652810001,59.94784539000102,53467.536162719996 2024-10-05,06:24:29.000,279,11005432,12925,0,1728109468,13012.873861740001,59.94079626000166,53467.55712408 2024-10-05,06:24:30.000,279,11005451,12725,0,1728109469,13012.867125429992,59.89850147999823,53467.592059680006 2024-10-05,06:24:31.000,279,11005372,12645,0,1728109470,13012.867125429992,59.89145234999887,53467.536162719996 2024-10-05,06:24:32.000,279,11005396,13005,0,1728109471,13012.860389119996,59.905550610004866,53467.55013696 2024-10-05,06:24:33.000,279,11005435,13045,0,1728109472,13012.833443880001,59.89145234999887,53467.54314984001 2024-10-05,06:24:34.000,279,11005421,12885,0,1728109473,13012.819971259996,59.87735409000015,53467.5990468 2024-10-05,06:24:35.000,279,11005450,12805,0,1728109474,13012.793026020001,59.87735409000015,53467.60603392 2024-10-05,06:24:36.000,279,11005437,12805,0,1728109475,13012.826707569991,59.88440321999951,53467.55712408 2024-10-05,06:24:37.000,279,11005441,12965,0,1728109476,13012.77281709,59.89145234999887,53467.571098320004 2024-10-05,06:24:38.000,279,11005409,12885,0,1728109477,13012.799762329996,59.870304960000794,53467.56411120001 2024-10-05,06:24:39.000,279,11005445,12765,0,1728109478,13012.813234950001,59.84210844000336,53467.55712408 2024-10-05,06:24:40.000,279,11005383,12765,0,1728109479,13012.840180189996,59.82801018000464,53467.54314984001 2024-10-05,06:24:41.000,279,11005410,13005,0,1728109480,13012.840180189996,59.79981365999993,53467.571098320004 2024-10-05,06:24:42.000,279,11005386,12805,0,1728109481,13012.873861740001,59.77866627000185,53467.54314984001 2024-10-05,06:24:43.000,279,11005428,12965,0,1728109482,13012.873861740001,59.806862789999286,53467.536162719996 2024-10-05,06:24:44.000,279,11005375,12645,0,1728109483,13012.860389119996,59.813911919998645,53467.54314984001 2024-10-05,06:24:45.000,279,11005444,12845,0,1728109484,13012.860389119996,59.813911919998645,53467.5291756 2024-10-05,06:24:46.000,279,11005415,12845,0,1728109485,13012.867125429992,59.78571540000121,53467.522188480005 2024-10-05,06:24:47.000,279,11005369,12765,0,1728109486,13012.900806979997,59.75751888000377,53467.55013696 2024-10-05,06:24:48.000,279,11005455,13045,0,1728109487,13012.921015909997,59.76456801000313,53467.55013696 2024-10-05,06:24:49.000,279,11005422,12965,0,1728109488,13012.941224839997,59.73637148999842,53467.5291756 2024-10-05,06:24:50.000,279,11005415,12765,0,1728109489,13012.961433769997,59.7222732299997,53467.5291756 2024-10-05,06:24:51.000,279,11005439,12885,0,1728109490,13012.988379009992,59.7222732299997,53467.50122712 2024-10-05,06:24:52.000,279,11005422,12525,0,1728109491,13013.015324250002,59.694076710002264,53467.536162719996 2024-10-05,06:24:53.000,279,11005422,12805,0,1728109492,13013.022060559997,59.72932235999906,53467.46629152001 2024-10-05,06:24:54.000,279,11005412,12845,0,1728109493,13013.062478419997,59.694076710002264,53467.5291756 2024-10-05,06:24:55.000,279,11005419,12605,0,1728109494,13013.096159970002,59.66588019000483,53467.50122712 2024-10-05,06:24:56.000,279,11005457,12685,0,1728109495,13013.129841519993,59.66588019000483,53467.536162719996 2024-10-05,06:24:57.000,279,11005425,12845,0,1728109496,13013.116368900002,59.65883105999819,53467.592059680006 2024-10-05,06:24:58.000,279,11005464,13005,0,1728109497,13013.170259379993,59.65178192999883,53467.56411120001 2024-10-05,06:24:59.000,279,11005390,12605,0,1728109498,13013.183731999998,59.644732799999474,53467.536162719996 2024-10-05,06:25:00.000,279,11005423,12805,0,1728109499,13013.176995690003,59.644732799999474,53467.55013696 2024-10-05,06:25:01.000,279,11005441,12605,0,1728109500,13013.197204620003,59.65883105999819,53467.571098320004 2024-10-05,06:25:02.000,279,11005417,12765,0,1728109501,13013.203940929998,59.60243802000332,53467.5291756 2024-10-05,06:25:03.000,279,11005415,13085,0,1728109502,13013.237622479988,59.59538889000396,53467.592059680006 2024-10-05,06:25:04.000,279,11005412,12845,0,1728109503,13013.271304029993,59.54604498000117,53467.522188480005 2024-10-05,06:25:05.000,279,11005394,13005,0,1728109504,13013.251095099993,59.56719236999925,53467.55712408 2024-10-05,06:25:06.000,279,11005488,12845,0,1728109505,13013.298249269988,59.56719236999925,53467.56411120001 2024-10-05,06:25:07.000,279,11005407,12965,0,1728109506,13013.311721889993,59.581290629997966,53467.571098320004 2024-10-05,06:25:08.000,279,11005445,12805,0,1728109507,13013.352139749994,59.53194672000245,53467.61302104001 2024-10-05,06:25:09.000,279,11005469,12925,0,1728109508,13013.358876059989,59.53194672000245,53467.55712408 2024-10-05,06:25:10.000,279,11005469,12965,0,1728109509,13013.358876059989,59.52489759000309,53467.640969520005 2024-10-05,06:25:11.000,279,11005429,13005,0,1728109510,13013.352139749994,59.517848460003734,53467.61302104001 2024-10-05,06:25:12.000,279,11005424,12885,0,1728109511,13013.406030229999,59.53899585000181,53467.592059680006 2024-10-05,06:25:13.000,279,11005442,12605,0,1728109512,13013.439711779989,59.468504550000944,53467.60603392 2024-10-05,06:25:14.000,279,11005392,12605,0,1728109513,13013.419502849989,59.468504550000944,53467.58507256001 2024-10-05,06:25:15.000,279,11005428,12845,0,1728109514,13013.453184399994,59.461455420001585,53467.57808544 2024-10-05,06:25:16.000,279,11005451,12965,0,1728109515,13013.50033856999,59.447357160002866,53467.58507256001 2024-10-05,06:25:17.000,279,11005422,12965,0,1728109516,13013.507074879999,59.44030803000351,53467.63398240001 2024-10-05,06:25:18.000,279,11005418,12845,0,1728109517,13013.554229049994,59.454406290002225,53467.62000816 2024-10-05,06:25:19.000,279,11005480,12805,0,1728109518,13013.574437979994,59.419160639998154,53467.63398240001 2024-10-05,06:25:20.000,279,11005483,12965,0,1728109519,13013.60138321999,59.405062379999436,53467.640969520005 2024-10-05,06:25:21.000,279,11005397,12685,0,1728109520,13013.60811953,59.43325890000415,53467.63398240001 2024-10-05,06:25:22.000,279,11005446,12805,0,1728109521,13013.635064769995,59.398013250000076,53467.67590512 2024-10-05,06:25:23.000,279,11005416,12605,0,1728109522,13013.64180107999,59.398013250000076,53467.68289224001 2024-10-05,06:25:24.000,279,11005432,12965,0,1728109523,13013.62832846,59.38391499000136,53467.7038536 2024-10-05,06:25:25.000,279,11005433,12845,0,1728109524,13013.66201000999,59.405062379999436,53467.68289224001 2024-10-05,06:25:26.000,279,11005392,12805,0,1728109525,13013.655273699995,59.405062379999436,53467.738789200004 2024-10-05,06:25:27.000,279,11005372,12885,0,1728109526,13013.695691559995,59.38391499000136,53467.74577632 2024-10-05,06:25:28.000,279,11005393,12605,0,1728109527,13013.66874632,59.376865860002,53467.72481496 2024-10-05,06:25:29.000,279,11005461,12605,0,1728109528,13013.675482629995,59.38391499000136,53467.75276344001 2024-10-05,06:25:30.000,279,11005505,12605,0,1728109529,13013.68221893999,59.34866934000456,53467.76673768 2024-10-05,06:25:31.000,279,11005441,12725,0,1728109530,13013.64853739,59.36276760000328,53467.787699040004 2024-10-05,06:25:32.000,279,11005438,12805,0,1728109531,13013.68221893999,59.35571847000392,53467.83660888 2024-10-05,06:25:33.000,279,11005396,12645,0,1728109532,13013.715900489995,59.34162020999793,53467.787699040004 2024-10-05,06:25:34.000,279,11005486,12645,0,1728109533,13013.68895525,59.34866934000456,53467.857570240005 2024-10-05,06:25:35.000,279,11005448,12725,0,1728109534,13013.675482629995,59.34162020999793,53467.85058312001 2024-10-05,06:25:36.000,279,11005405,12525,0,1728109535,13013.64180107999,59.33457107999857,53467.843596 2024-10-05,06:25:37.000,279,11005370,12765,0,1728109536,13013.655273699995,59.32752194999921,53467.85058312001 2024-10-05,06:25:38.000,279,11005380,12445,0,1728109537,13013.64853739,59.36276760000328,53467.89949296001 2024-10-05,06:25:39.000,279,11005422,13045,0,1728109538,13013.66201000999,59.33457107999857,53467.94141568 2024-10-05,06:25:40.000,279,11005446,12645,0,1728109539,13013.66874632,59.31342369000049,53467.906480080004 2024-10-05,06:25:41.000,279,11005397,13045,0,1728109540,13013.62159214999,59.31342369000049,53467.9833384 2024-10-05,06:25:42.000,279,11005404,12845,0,1728109541,13013.62159214999,59.31342369000049,53467.96237704 2024-10-05,06:25:43.000,279,11005432,12685,0,1728109542,13013.62159214999,59.376865860002,53467.955389920004 2024-10-05,06:25:44.000,279,11005422,12925,0,1728109543,13013.62832846,59.36981673000264,53467.955389920004 2024-10-05,06:25:45.000,279,11005477,13045,0,1728109544,13013.594646909994,59.36981673000264,53467.96936416001 2024-10-05,06:25:46.000,279,11005397,12685,0,1728109545,13013.594646909994,59.38391499000136,53467.96936416001 2024-10-05,06:25:47.000,279,11005451,12845,0,1728109546,13013.60138321999,59.36981673000264,53468.01827400001 2024-10-05,06:25:48.000,279,11005394,12845,0,1728109547,13013.574437979994,59.34162020999793,53467.955389920004 2024-10-05,06:25:49.000,279,11005402,12805,0,1728109548,13013.56770167,59.34866934000456,53468.00429976 2024-10-05,06:25:50.000,279,11005413,12765,0,1728109549,13013.554229049994,59.36276760000328,53468.0532096 2024-10-05,06:25:51.000,279,11005430,12765,0,1728109550,13013.56096535999,59.33457107999857,53468.03923536 2024-10-05,06:25:52.000,279,11005440,12685,0,1728109551,13013.54749274,59.34866934000456,53468.03224824 2024-10-05,06:25:53.000,279,11005426,12845,0,1728109552,13013.54075642999,59.32047281999985,53468.06019672 2024-10-05,06:25:54.000,279,11005389,12685,0,1728109553,13013.534020119994,59.34866934000456,53468.08115808 2024-10-05,06:25:55.000,279,11005410,12965,0,1728109554,13013.486865949999,59.32752194999921,53468.08814520001 2024-10-05,06:25:56.000,279,11005423,12605,0,1728109555,13013.45992070999,59.30637456000113,53468.13006792 2024-10-05,06:25:57.000,279,11005420,12525,0,1728109556,13013.432975469994,59.33457107999857,53468.144042160005 2024-10-05,06:25:58.000,279,11005406,12965,0,1728109557,13013.412766539994,59.31342369000049,53468.08115808 2024-10-05,06:25:59.000,279,11005420,12965,0,1728109558,13013.419502849989,59.32047281999985,53468.13705504001 2024-10-05,06:26:00.000,279,11005417,13125,0,1728109559,13013.419502849989,59.34162020999793,53468.13705504001 2024-10-05,06:26:01.000,279,11005400,12845,0,1728109560,13013.439711779989,59.31342369000049,53468.13006792 2024-10-05,06:26:02.000,279,11005421,12725,0,1728109561,13013.412766539994,59.34162020999793,53468.15102928 2024-10-05,06:26:03.000,279,11005410,12685,0,1728109562,13013.358876059989,59.31342369000049,53468.1580164 2024-10-05,06:26:04.000,279,11005425,12765,0,1728109563,13013.345403439998,59.32047281999985,53468.13705504001 2024-10-05,06:26:05.000,279,11005432,12845,0,1728109564,13013.372348679994,59.30637456000113,53468.15102928 2024-10-05,06:26:06.000,279,11005430,12685,0,1728109565,13013.298249269988,59.31342369000049,53468.13006792 2024-10-05,06:26:07.000,279,11005381,12605,0,1728109566,13013.318458199989,59.29932543000177,53468.13006792 2024-10-05,06:26:08.000,279,11005412,12765,0,1728109567,13013.278040339988,59.32752194999921,53468.144042160005 2024-10-05,06:26:09.000,279,11005430,12925,0,1728109568,13013.271304029993,59.29932543000177,53468.123080800004 2024-10-05,06:26:10.000,279,11005435,12805,0,1728109569,13013.257831409988,59.29227630000241,53468.095132320006 2024-10-05,06:26:11.000,279,11005418,12685,0,1728109570,13013.230886169993,59.285227170003054,53468.13006792 2024-10-05,06:26:12.000,279,11005455,12805,0,1728109571,13013.224149859998,59.31342369000049,53468.10910656 2024-10-05,06:26:13.000,279,11005462,12765,0,1728109572,13013.237622479988,59.278178040003695,53468.13705504001 2024-10-05,06:26:14.000,279,11005427,12525,0,1728109573,13013.210677239993,59.278178040003695,53468.17897776 2024-10-05,06:26:15.000,279,11005453,12885,0,1728109574,13013.210677239993,59.24998151999898,53468.18596488001 2024-10-05,06:26:16.000,279,11005454,12885,0,1728109575,13013.224149859998,59.24293238999962,53468.16500352001 2024-10-05,06:26:17.000,279,11005394,12685,0,1728109576,13013.237622479988,59.278178040003695,53468.2278876 2024-10-05,06:26:18.000,279,11005425,12845,0,1728109577,13013.203940929998,59.25703064999834,53468.17199064 2024-10-05,06:26:19.000,279,11005427,13045,0,1728109578,13013.197204620003,59.271128910004336,53468.13006792 2024-10-05,06:26:20.000,279,11005439,12805,0,1728109579,13013.190468309993,59.271128910004336,53468.17199064 2024-10-05,06:26:21.000,279,11005387,12565,0,1728109580,13013.190468309993,59.278178040003695,53468.192952000005 2024-10-05,06:26:22.000,279,11005389,12685,0,1728109581,13013.190468309993,59.29227630000241,53468.19993912 2024-10-05,06:26:23.000,279,11005412,12805,0,1728109582,13013.210677239993,59.29227630000241,53468.18596488001 2024-10-05,06:26:24.000,279,11005392,13205,0,1728109583,13013.156786760002,59.24293238999962,53468.13705504001 2024-10-05,06:26:25.000,279,11005460,12885,0,1728109584,13013.203940929998,59.25703064999834,53468.23487472001 2024-10-05,06:26:26.000,279,11005402,12605,0,1728109585,13013.244358789998,59.24998151999898,53468.25583608001 2024-10-05,06:26:27.000,279,11005465,12685,0,1728109586,13013.197204620003,59.2640797799977,53468.2278876 2024-10-05,06:26:28.000,279,11005430,12845,0,1728109587,13013.210677239993,59.25703064999834,53468.262823200006 2024-10-05,06:26:29.000,279,11005418,12765,0,1728109588,13013.183731999998,59.24293238999962,53468.25583608001 2024-10-05,06:26:30.000,279,11005468,12805,0,1728109589,13013.170259379993,59.235883260000264,53468.25583608001 2024-10-05,06:26:31.000,279,11005434,12765,0,1728109590,13013.217413549988,59.20768674000283,53468.25583608001 2024-10-05,06:26:32.000,279,11005397,12765,0,1728109591,13013.190468309993,59.179490219998115,53468.262823200006 2024-10-05,06:26:33.000,279,11005452,12885,0,1728109592,13013.190468309993,59.18653935000475,53468.23487472001 2024-10-05,06:26:34.000,279,11005430,12525,0,1728109593,13013.197204620003,59.21473587000219,53468.144042160005 2024-10-05,06:26:35.000,279,11005419,12805,0,1728109594,13013.230886169993,59.15834283000004,53468.21391336001 2024-10-05,06:26:36.000,279,11005413,12685,0,1728109595,13013.217413549988,59.15834283000004,53468.26981032 2024-10-05,06:26:37.000,279,11005392,12845,0,1728109596,13013.183731999998,59.18653935000475,53468.27679744 2024-10-05,06:26:38.000,279,11005440,12605,0,1728109597,13013.210677239993,59.15129370000068,53468.262823200006 2024-10-05,06:26:39.000,279,11005461,12885,0,1728109598,13013.224149859998,59.1653919599994,53468.262823200006 2024-10-05,06:26:40.000,279,11005419,12645,0,1728109599,13013.190468309993,59.1653919599994,53468.24884896 2024-10-05,06:26:41.000,279,11005409,12885,0,1728109600,13013.217413549988,59.13719544000196,53468.20692624 2024-10-05,06:26:42.000,279,11005460,12725,0,1728109601,13013.230886169993,59.11604805000388,53468.26981032 2024-10-05,06:26:43.000,279,11005406,12725,0,1728109602,13013.183731999998,59.1301463100026,53468.262823200006 2024-10-05,06:26:44.000,279,11005433,12765,0,1728109603,13013.183731999998,59.07375327000045,53468.31872016 2024-10-05,06:26:45.000,279,11005442,12965,0,1728109604,13013.190468309993,59.052605880002375,53468.262823200006 2024-10-05,06:26:46.000,279,11005428,12605,0,1728109605,13013.190468309993,59.059655010001734,53468.26981032 2024-10-05,06:26:47.000,279,11005440,12845,0,1728109606,13013.183731999998,59.06670414000109,53468.31872016 2024-10-05,06:26:48.000,279,11005388,12605,0,1728109607,13013.203940929998,59.06670414000109,53468.311733040005 2024-10-05,06:26:49.000,279,11005404,12765,0,1728109608,13013.210677239993,59.0314584900043,53468.33269440001 2024-10-05,06:26:50.000,279,11005404,12965,0,1728109609,13013.183731999998,59.003261969999585,53468.311733040005 2024-10-05,06:26:51.000,279,11005434,12805,0,1728109610,13013.237622479988,58.98211458000151,53468.34666864 2024-10-05,06:26:52.000,279,11005398,13005,0,1728109611,13013.224149859998,58.98916371000087,53468.311733040005 2024-10-05,06:26:53.000,279,11005398,12445,0,1728109612,13013.190468309993,58.98916371000087,53468.290771680004 2024-10-05,06:26:54.000,279,11005415,12725,0,1728109613,13013.183731999998,58.94686893000471,53468.32570728 2024-10-05,06:26:55.000,279,11005399,12685,0,1728109614,13013.224149859998,58.96096719000343,53468.34666864 2024-10-05,06:26:56.000,279,11005397,13085,0,1728109615,13013.170259379993,58.91162328000064,53468.290771680004 2024-10-05,06:26:57.000,279,11005414,12645,0,1728109616,13013.163523069998,58.91162328000064,53468.34666864 2024-10-05,06:26:58.000,279,11005426,13045,0,1728109617,13013.237622479988,58.91867241,53468.26981032 2024-10-05,06:26:59.000,279,11005365,12685,0,1728109618,13013.197204620003,58.8834267600032,53468.311733040005 2024-10-05,06:27:00.000,279,11005419,13005,0,1728109619,13013.129841519993,58.869328500004485,53468.290771680004 2024-10-05,06:27:01.000,279,11005396,12645,0,1728109620,13013.116368900002,58.84113197999977,53468.290771680004 2024-10-05,06:27:02.000,279,11005403,12565,0,1728109621,13013.069214729992,58.827033720001054,53468.28378456001 2024-10-05,06:27:03.000,279,11005407,12685,0,1728109622,13013.096159970002,58.80588633000298,53468.31872016 2024-10-05,06:27:04.000,279,11005370,12885,0,1728109623,13013.096159970002,58.79883720000362,53468.241861840004 2024-10-05,06:27:05.000,279,11005393,12765,0,1728109624,13013.075951040002,58.834082850000414,53468.311733040005 2024-10-05,06:27:06.000,279,11005435,12725,0,1728109625,13013.015324250002,58.819984590001695,53468.34666864 2024-10-05,06:27:07.000,279,11005370,12845,0,1728109626,13012.995115320002,58.777689809998265,53468.38160424001 2024-10-05,06:27:08.000,279,11005393,12845,0,1728109627,13013.055742110002,58.777689809998265,53468.38859136 2024-10-05,06:27:09.000,279,11005395,12725,0,1728109628,13013.042269489997,58.777689809998265,53468.33968152 2024-10-05,06:27:10.000,279,11005410,12445,0,1728109629,13013.022060559997,58.75654242000019,53468.290771680004 2024-10-05,06:27:11.000,279,11005412,12965,0,1728109630,13013.028796869992,58.770640679998905,53468.28378456001 2024-10-05,06:27:12.000,279,11005419,12965,0,1728109631,13012.961433769997,58.74244416000147,53468.2977588 2024-10-05,06:27:13.000,279,11005449,13005,0,1728109632,13012.988379009992,58.72834590000275,53468.290771680004 2024-10-05,06:27:14.000,279,11005413,12725,0,1728109633,13012.988379009992,58.70014937999804,53468.24884896 2024-10-05,06:27:15.000,279,11005410,12965,0,1728109634,13012.934488530002,58.69310024999868,53468.27679744 2024-10-05,06:27:16.000,279,11005443,12605,0,1728109635,13012.927752219992,58.68605111999932,53468.26981032 2024-10-05,06:27:17.000,279,11005402,12685,0,1728109636,13012.921015909997,58.65785460000188,53468.26981032 2024-10-05,06:27:18.000,279,11005414,12845,0,1728109637,13012.927752219992,58.636707210003806,53468.26981032 2024-10-05,06:27:19.000,279,11005420,12965,0,1728109638,13012.894070670001,58.62260894999781,53468.28378456001 2024-10-05,06:27:20.000,279,11005452,12765,0,1728109639,13012.840180189996,58.62965808000445,53468.26981032 2024-10-05,06:27:21.000,279,11005434,12765,0,1728109640,13012.833443880001,58.65785460000188,53468.21391336001 2024-10-05,06:27:22.000,279,11005442,13085,0,1728109641,13012.766080779991,58.60851068999909,53468.21391336001 2024-10-05,06:27:23.000,279,11005417,12925,0,1728109642,13012.786289709991,58.56621591000294,53468.192952000005 2024-10-05,06:27:24.000,279,11005406,12605,0,1728109643,13012.73239923,58.601461559999734,53468.17897776 2024-10-05,06:27:25.000,279,11005434,12765,0,1728109644,13012.725662919991,58.55916678000358,53468.23487472001 2024-10-05,06:27:26.000,279,11005426,12885,0,1728109645,13012.739135539996,58.52392112999951,53468.20692624 2024-10-05,06:27:27.000,279,11005441,12885,0,1728109646,13012.69198137,58.55211765000422,53468.16500352001 2024-10-05,06:27:28.000,279,11005432,13005,0,1728109647,13012.7121903,58.50277374000143,53468.21391336001 2024-10-05,06:27:29.000,279,11005460,12845,0,1728109648,13012.73239923,58.55916678000358,53468.192952000005 2024-10-05,06:27:30.000,279,11005448,12725,0,1728109649,13012.705453989991,58.50982287000079,53468.16500352001 2024-10-05,06:27:31.000,279,11005440,12765,0,1728109650,13012.638090889996,58.52392112999951,53468.15102928 2024-10-05,06:27:32.000,279,11005427,12965,0,1728109651,13012.617881959995,58.50982287000079,53468.15102928 2024-10-05,06:27:33.000,279,11005432,12805,0,1728109652,13012.577464099995,58.52392112999951,53468.123080800004 2024-10-05,06:27:34.000,279,11005393,13045,0,1728109653,13012.59093672,58.52392112999951,53468.10211944 2024-10-05,06:27:35.000,279,11005375,12765,0,1728109654,13012.54378254999,58.49572461000207,53468.15102928 2024-10-05,06:27:36.000,279,11005438,12965,0,1728109655,13012.50336468999,58.52392112999951,53468.08115808 2024-10-05,06:27:37.000,279,11005399,12685,0,1728109656,13012.476419449995,58.467528090004635,53468.074170960004 2024-10-05,06:27:38.000,279,11005437,12485,0,1728109657,13012.516837309995,58.48162635000335,53468.095132320006 2024-10-05,06:27:39.000,279,11005428,12885,0,1728109658,13012.48989207,58.43933156999992,53468.10910656 2024-10-05,06:27:40.000,279,11005457,12605,0,1728109659,13012.48989207,58.467528090004635,53468.00429976 2024-10-05,06:27:41.000,279,11005418,12685,0,1728109660,13012.48315575999,58.49572461000207,53468.01827400001 2024-10-05,06:27:42.000,279,11005448,12685,0,1728109661,13012.44273789999,58.460478959998,53468.074170960004 2024-10-05,06:27:43.000,279,11005421,12965,0,1728109662,13012.456210519995,58.467528090004635,53468.074170960004 2024-10-05,06:27:44.000,279,11005440,12925,0,1728109663,13012.42926528,58.43228244000056,53468.01827400001 2024-10-05,06:27:45.000,279,11005412,12605,0,1728109664,13012.395583729995,58.44638069999928,53467.99032552 2024-10-05,06:27:46.000,279,11005423,12765,0,1728109665,13012.40905635,58.43933156999992,53467.976351280005 2024-10-05,06:27:47.000,279,11005382,12885,0,1728109666,13012.38211110999,58.467528090004635,53467.9833384 2024-10-05,06:27:48.000,279,11005431,12885,0,1728109667,13012.375374799994,58.411135050002486,53467.927441440006 2024-10-05,06:27:49.000,279,11005409,12965,0,1728109668,13012.34842956,58.411135050002486,53467.9134672 2024-10-05,06:27:50.000,279,11005389,12845,0,1728109669,13012.334956939994,58.404085920003126,53467.9134672 2024-10-05,06:27:51.000,279,11005443,12565,0,1728109670,13012.30127538999,58.404085920003126,53467.92045432001 2024-10-05,06:27:52.000,279,11005405,12965,0,1728109671,13012.32822063,58.404085920003126,53467.92045432001 2024-10-05,06:27:53.000,279,11005401,12725,0,1728109672,13012.32822063,58.39703679000377,53467.843596 2024-10-05,06:27:54.000,279,11005429,12725,0,1728109673,13012.308011699999,58.39703679000377,53467.83660888 2024-10-05,06:27:55.000,279,11005419,12725,0,1728109674,13012.287802769999,58.38998766000441,53467.82263464 2024-10-05,06:27:56.000,279,11005392,12685,0,1728109675,13012.32822063,58.38293852999777,53467.857570240005 2024-10-05,06:27:57.000,279,11005427,12845,0,1728109676,13012.274330149994,58.38293852999777,53467.85058312001 2024-10-05,06:27:58.000,279,11005416,12845,0,1728109677,13012.267593839999,58.34769288000098,53467.82263464 2024-10-05,06:27:59.000,279,11005409,12845,0,1728109678,13012.247384909999,58.35474201000034,53467.808660400005 2024-10-05,06:28:00.000,279,11005427,12565,0,1728109679,13012.287802769999,58.361791139999696,53467.808660400005 2024-10-05,06:28:01.000,279,11005431,12965,0,1728109680,13012.247384909999,58.361791139999696,53467.787699040004 2024-10-05,06:28:02.000,279,11005396,13205,0,1728109681,13012.26085752999,58.34769288000098,53467.74577632 2024-10-05,06:28:03.000,279,11005445,12685,0,1728109682,13012.26085752999,58.30539810000482,53467.71084072001 2024-10-05,06:28:04.000,279,11005450,12885,0,1728109683,13012.26085752999,58.29129983999883,53467.689879360005 2024-10-05,06:28:05.000,279,11005447,12845,0,1728109684,13012.254121219994,58.30539810000482,53467.67590512 2024-10-05,06:28:06.000,279,11005443,12885,0,1728109685,13012.274330149994,58.26310332000139,53467.68289224001 2024-10-05,06:28:07.000,279,11005401,13045,0,1728109686,13012.233912289994,58.26310332000139,53467.66193088001 2024-10-05,06:28:08.000,279,11005430,12685,0,1728109687,13012.213703359994,58.22080853999796,53467.67590512 2024-10-05,06:28:09.000,279,11005423,12845,0,1728109688,13012.227175979999,58.25605419000203,53467.738789200004 2024-10-05,06:28:10.000,279,11005366,12645,0,1728109689,13012.240648599989,58.24900506000267,53467.64795664 2024-10-05,06:28:11.000,279,11005429,12845,0,1728109690,13012.240648599989,58.26310332000139,53467.65494376 2024-10-05,06:28:12.000,279,11005369,12925,0,1728109691,13012.220439669989,58.24900506000267,53467.67590512 2024-10-05,06:28:13.000,279,11005407,12965,0,1728109692,13012.200230739989,58.227857670004596,53467.60603392 2024-10-05,06:28:14.000,279,11005398,12605,0,1728109693,13012.233912289994,58.2137594099986,53467.58507256001 2024-10-05,06:28:15.000,279,11005439,12565,0,1728109694,13012.267593839999,58.19966114999988,53467.61302104001 2024-10-05,06:28:16.000,279,11005411,12765,0,1728109695,13012.26085752999,58.22080853999796,53467.60603392 2024-10-05,06:28:17.000,279,11005387,12925,0,1728109696,13012.254121219994,58.192612020000524,53467.56411120001 2024-10-05,06:28:18.000,279,11005365,12645,0,1728109697,13012.274330149994,58.2137594099986,53467.592059680006 2024-10-05,06:28:19.000,279,11005406,12885,0,1728109698,13012.287802769999,58.178513760001806,53467.48725288 2024-10-05,06:28:20.000,279,11005403,12965,0,1728109699,13012.308011699999,58.19966114999988,53467.522188480005 2024-10-05,06:28:21.000,279,11005426,12805,0,1728109700,13012.308011699999,58.185562890001165,53467.48026576 2024-10-05,06:28:22.000,279,11005403,12965,0,1728109701,13012.314748009994,58.241955930003314,53467.51520136001 2024-10-05,06:28:23.000,279,11005390,12925,0,1728109702,13012.355165869994,58.20671027999924,53467.56411120001 2024-10-05,06:28:24.000,279,11005436,12725,0,1728109703,13012.294539079994,58.185562890001165,53467.50122712 2024-10-05,06:28:25.000,279,11005385,12685,0,1728109704,13012.32822063,58.17146463000245,53467.48026576 2024-10-05,06:28:26.000,279,11005420,12845,0,1728109705,13012.34169324999,58.185562890001165,53467.46629152001 2024-10-05,06:28:27.000,279,11005375,12725,0,1728109706,13012.308011699999,58.15736637000373,53467.43834304 2024-10-05,06:28:28.000,279,11005398,12845,0,1728109707,13012.34842956,58.15031724000437,53467.4593044 2024-10-05,06:28:29.000,279,11005411,12685,0,1728109708,13012.30127538999,58.136218979998375,53467.473278640005 2024-10-05,06:28:30.000,279,11005343,12885,0,1728109709,13012.38211110999,58.136218979998375,53467.522188480005 2024-10-05,06:28:31.000,279,11005337,12445,0,1728109710,13012.34169324999,58.136218979998375,53467.50122712 2024-10-05,06:28:32.000,279,11005433,12565,0,1728109711,13012.34842956,58.1150715900003,53467.4593044 2024-10-05,06:28:33.000,279,11005434,12565,0,1728109712,13012.36863849,58.15031724000437,53467.424368800006 2024-10-05,06:28:34.000,279,11005377,12885,0,1728109713,13012.36863849,58.136218979998375,53467.403407440004 2024-10-05,06:28:35.000,279,11005402,12445,0,1728109714,13012.38884742,58.136218979998375,53467.43834304 2024-10-05,06:28:36.000,279,11005392,12885,0,1728109715,13012.38211110999,58.17146463000245,53467.41738168001 2024-10-05,06:28:37.000,279,11005415,12765,0,1728109716,13012.395583729995,58.129169849999016,53467.41738168001 2024-10-05,06:28:38.000,279,11005419,12845,0,1728109717,13012.375374799994,58.129169849999016,53467.3894332 2024-10-05,06:28:39.000,279,11005403,12965,0,1728109718,13012.36863849,58.15736637000373,53467.368471839996 2024-10-05,06:28:40.000,279,11005401,12765,0,1728109719,13012.375374799994,58.129169849999016,53467.36148472 2024-10-05,06:28:41.000,279,11005436,12685,0,1728109720,13012.40232003999,58.136218979998375,53467.424368800006 2024-10-05,06:28:42.000,279,11005397,12805,0,1728109721,13012.415792659995,58.129169849999016,53467.39642032001 2024-10-05,06:28:43.000,279,11005408,12965,0,1728109722,13012.40232003999,58.129169849999016,53467.37545896001 2024-10-05,06:28:44.000,279,11005432,12805,0,1728109723,13012.36190217999,58.15031724000437,53467.36148472 2024-10-05,06:28:45.000,279,11005423,12565,0,1728109724,13012.40232003999,58.143268109997734,53467.368471839996 2024-10-05,06:28:46.000,279,11005377,12645,0,1728109725,13012.38211110999,58.12212071999966,53467.36148472 2024-10-05,06:28:47.000,279,11005439,12605,0,1728109726,13012.38884742,58.136218979998375,53467.424368800006 2024-10-05,06:28:48.000,279,11005372,12645,0,1728109727,13012.40232003999,58.1150715900003,53467.354497600005 2024-10-05,06:28:49.000,279,11005424,12445,0,1728109728,13012.436001589995,58.12212071999966,53467.34052336 2024-10-05,06:28:50.000,279,11005372,12885,0,1728109729,13012.415792659995,58.129169849999016,53467.31257488 2024-10-05,06:28:51.000,279,11005438,13045,0,1728109730,13012.44273789999,58.129169849999016,53467.39642032001 2024-10-05,06:28:52.000,279,11005419,13125,0,1728109731,13012.42926528,58.15031724000437,53467.403407440004 2024-10-05,06:28:53.000,279,11005473,12965,0,1728109732,13012.42926528,58.143268109997734,53467.38244608 2024-10-05,06:28:54.000,279,11005425,12725,0,1728109733,13012.42926528,58.08687507000286,53467.36148472 2024-10-05,06:28:55.000,279,11005375,12725,0,1728109734,13012.456210519995,58.12212071999966,53467.37545896001 2024-10-05,06:28:56.000,279,11005365,13125,0,1728109735,13012.44947421,58.12212071999966,53467.3894332 2024-10-05,06:28:57.000,279,11005463,12925,0,1728109736,13012.436001589995,58.143268109997734,53467.41738168001 2024-10-05,06:28:58.000,279,11005430,12965,0,1728109737,13012.48989207,58.143268109997734,53467.39642032001 2024-10-05,06:28:59.000,279,11005366,12765,0,1728109738,13012.476419449995,58.15736637000373,53467.37545896001 2024-10-05,06:29:00.000,279,11005436,12965,0,1728109739,13012.516837309995,58.15736637000373,53467.44533016001 2024-10-05,06:29:01.000,279,11005416,12605,0,1728109740,13012.57072779,58.19966114999988,53467.39642032001 2024-10-05,06:29:02.000,279,11005363,12925,0,1728109741,13012.577464099995,58.15031724000437,53467.3894332 2024-10-05,06:29:03.000,279,11005366,12565,0,1728109742,13012.59093672,58.15031724000437,53467.319562 2024-10-05,06:29:04.000,279,11005392,12605,0,1728109743,13012.55051886,58.136218979998375,53467.33353624 2024-10-05,06:29:05.000,279,11005404,12925,0,1728109744,13012.597673029995,58.1150715900003,53467.403407440004 2024-10-05,06:29:06.000,279,11005414,12965,0,1728109745,13012.57072779,58.1150715900003,53467.37545896001 2024-10-05,06:29:07.000,279,11005374,12805,0,1728109746,13012.577464099995,58.10097333000158,53467.36148472 2024-10-05,06:29:08.000,279,11005451,12765,0,1728109747,13012.59093672,58.12212071999966,53467.32654912001 2024-10-05,06:29:09.000,279,11005390,12965,0,1728109748,13012.577464099995,58.0798259400035,53467.33353624 2024-10-05,06:29:10.000,279,11005413,12685,0,1728109749,13012.57072779,58.07277681000414,53467.34052336 2024-10-05,06:29:11.000,279,11005387,12965,0,1728109750,13012.55051886,58.10097333000158,53467.41039456 2024-10-05,06:29:12.000,279,11005437,12805,0,1728109751,13012.537046239995,58.065727680004784,53467.46629152001 2024-10-05,06:29:13.000,279,11005376,12645,0,1728109752,13012.57072779,58.0798259400035,53467.43135592 2024-10-05,06:29:14.000,279,11005423,12605,0,1728109753,13012.58420040999,58.07277681000414,53467.41039456 2024-10-05,06:29:15.000,279,11005356,12725,0,1728109754,13012.59093672,58.05162941999879,53467.48725288 2024-10-05,06:29:16.000,279,11005439,13045,0,1728109755,13012.56399147999,58.07277681000414,53467.41039456 2024-10-05,06:29:17.000,279,11005474,12685,0,1728109756,13012.557255169995,58.03753116000007,53467.473278640005 2024-10-05,06:29:18.000,279,11005388,12925,0,1728109757,13012.54378254999,58.03048203000071,53467.424368800006 2024-10-05,06:29:19.000,279,11005396,12925,0,1728109758,13012.59093672,58.03753116000007,53467.43834304 2024-10-05,06:29:20.000,279,11005401,12765,0,1728109759,13012.58420040999,58.04458028999943,53467.48026576 2024-10-05,06:29:21.000,279,11005400,12845,0,1728109760,13012.56399147999,58.05867854999815,53467.41738168001 2024-10-05,06:29:22.000,279,11005403,12805,0,1728109761,13012.57072779,58.05867854999815,53467.424368800006 2024-10-05,06:29:23.000,279,11005379,12885,0,1728109762,13012.53030993,58.05162941999879,53467.44533016001 2024-10-05,06:29:24.000,279,11005405,12845,0,1728109763,13012.53030993,58.03048203000071,53467.43834304 2024-10-05,06:29:25.000,279,11005458,12725,0,1728109764,13012.557255169995,58.04458028999943,53467.4593044 2024-10-05,06:29:26.000,279,11005466,12805,0,1728109765,13012.537046239995,58.009334640002635,53467.48026576 2024-10-05,06:29:27.000,279,11005435,12605,0,1728109766,13012.56399147999,58.002285510003276,53467.49424000001 2024-10-05,06:29:28.000,279,11005428,12765,0,1728109767,13012.58420040999,58.002285510003276,53467.45231728 2024-10-05,06:29:29.000,279,11005419,12765,0,1728109768,13012.59093672,58.016383770001994,53467.44533016001 2024-10-05,06:29:30.000,279,11005444,12765,0,1728109769,13012.57072779,57.98818725000456,53467.4593044 2024-10-05,06:29:31.000,279,11005410,12925,0,1728109770,13012.62461826999,58.009334640002635,53467.5291756 2024-10-05,06:29:32.000,279,11005444,12805,0,1728109771,13012.59093672,57.959990729999845,53467.46629152001 2024-10-05,06:29:33.000,279,11005444,12605,0,1728109772,13012.57072779,57.98818725000456,53467.45231728 2024-10-05,06:29:34.000,279,11005410,13005,0,1728109773,13012.59093672,57.967039859999204,53467.49424000001 2024-10-05,06:29:35.000,279,11005436,12845,0,1728109774,13012.61114565,57.94589247000113,53467.44533016001 2024-10-05,06:29:36.000,279,11005409,12805,0,1728109775,13012.597673029995,57.93884334000177,53467.54314984001 2024-10-05,06:29:37.000,279,11005402,12845,0,1728109776,13012.62461826999,57.92474508000305,53467.4593044 2024-10-05,06:29:38.000,279,11005405,12885,0,1728109777,13012.63135458,57.89654855999834,53467.49424000001 2024-10-05,06:29:39.000,279,11005428,13005,0,1728109778,13012.617881959995,57.87540117000026,53467.5291756 2024-10-05,06:29:40.000,279,11005443,12965,0,1728109779,13012.64482719999,57.93884334000177,53467.5291756 2024-10-05,06:29:41.000,279,11005414,12725,0,1728109780,13012.64482719999,57.88245029999962,53467.571098320004 2024-10-05,06:29:42.000,279,11005429,12685,0,1728109781,13012.658299819996,57.89654855999834,53467.51520136001 2024-10-05,06:29:43.000,279,11005396,12965,0,1728109782,13012.617881959995,57.88949942999898,53467.46629152001 2024-10-05,06:29:44.000,279,11005388,12765,0,1728109783,13012.63135458,57.88949942999898,53467.48725288 2024-10-05,06:29:45.000,279,11005431,12645,0,1728109784,13012.67177244,57.86130291000154,53467.55013696 2024-10-05,06:29:46.000,279,11005395,12725,0,1728109785,13012.69198137,57.88245029999962,53467.536162719996 2024-10-05,06:29:47.000,279,11005449,12925,0,1728109786,13012.68524505999,57.89654855999834,53467.61302104001 2024-10-05,06:29:48.000,279,11005428,12725,0,1728109787,13012.705453989991,57.8683520400009,53467.592059680006 2024-10-05,06:29:49.000,279,11005386,12765,0,1728109788,13012.67177244,57.8683520400009,53467.5990468 2024-10-05,06:29:50.000,279,11005397,12845,0,1728109789,13012.69198137,57.8683520400009,53467.54314984001 2024-10-05,06:29:51.000,279,11005423,12885,0,1728109790,13012.73239923,57.84720465000282,53467.60603392 2024-10-05,06:29:52.000,279,11005416,12805,0,1728109791,13012.705453989991,57.85425378000218,53467.58507256001 2024-10-05,06:29:53.000,279,11005406,13005,0,1728109792,13012.766080779991,57.85425378000218,53467.592059680006 2024-10-05,06:29:54.000,279,11005424,12805,0,1728109793,13012.739135539996,57.85425378000218,53467.62000816 2024-10-05,06:29:55.000,279,11005443,12605,0,1728109794,13012.759344469996,57.86130291000154,53467.592059680006 2024-10-05,06:29:56.000,279,11005460,12725,0,1728109795,13012.745871849991,57.80490986999939,53467.61302104001 2024-10-05,06:29:57.000,279,11005411,13125,0,1728109796,13012.793026020001,57.840155520003464,53467.61302104001 2024-10-05,06:29:58.000,279,11005447,12765,0,1728109797,13012.77281709,57.81195899999875,53467.62000816 2024-10-05,06:29:59.000,279,11005412,12805,0,1728109798,13012.779553399996,57.783762480001315,53467.60603392 2024-10-05,06:30:00.000,279,11005439,12965,0,1728109799,13012.786289709991,57.790811610000674,53467.61302104001 2024-10-05,06:30:01.000,279,11005429,12885,0,1728109800,13012.813234950001,57.79786074000003,53467.60603392 2024-10-05,06:30:02.000,279,11005404,12605,0,1728109801,13012.846916499991,57.769664220002596,53467.68289224001 2024-10-05,06:30:03.000,279,11005438,12765,0,1728109802,13012.826707569991,57.783762480001315,53467.68289224001 2024-10-05,06:30:04.000,279,11005430,12805,0,1728109803,13012.819971259996,57.734418569998525,53467.689879360005 2024-10-05,06:30:05.000,279,11005445,12845,0,1728109804,13012.813234950001,57.76261509000324,53467.65494376 2024-10-05,06:30:06.000,279,11005447,12725,0,1728109805,13012.833443880001,57.69917292000173,53467.68289224001 2024-10-05,06:30:07.000,279,11005445,12925,0,1728109806,13012.853652810001,57.734418569998525,53467.71084072001 2024-10-05,06:30:08.000,279,11005437,13005,0,1728109807,13012.860389119996,57.75556596000388,53467.72481496 2024-10-05,06:30:09.000,279,11005453,12645,0,1728109808,13012.846916499991,57.71327118000045,53467.75276344001 2024-10-05,06:30:10.000,279,11005442,12965,0,1728109809,13012.840180189996,57.74851683000452,53467.73180208001 2024-10-05,06:30:11.000,279,11005442,12805,0,1728109810,13012.853652810001,57.69917292000173,53467.75276344001 2024-10-05,06:30:12.000,279,11005490,12845,0,1728109811,13012.887334359992,57.71327118000045,53467.78071192001 2024-10-05,06:30:13.000,279,11005458,12845,0,1728109812,13012.914279600001,57.69212379000237,53467.74577632 2024-10-05,06:30:14.000,279,11005414,12645,0,1728109813,13012.873861740001,57.720320309999806,53467.76673768 2024-10-05,06:30:15.000,279,11005418,12765,0,1728109814,13012.907543289992,57.727369439999165,53467.808660400005 2024-10-05,06:30:16.000,279,11005437,12965,0,1728109815,13012.900806979997,57.70622205000109,53467.75276344001 2024-10-05,06:30:17.000,279,11005423,12885,0,1728109816,13012.900806979997,57.67802553000365,53467.759750560006 2024-10-05,06:30:18.000,279,11005428,13005,0,1728109817,13012.954697460002,57.71327118000045,53467.82962176001 2024-10-05,06:30:19.000,279,11005419,12845,0,1728109818,13012.921015909997,57.67097640000429,53467.808660400005 2024-10-05,06:30:20.000,279,11005396,12845,0,1728109819,13012.934488530002,57.67097640000429,53467.787699040004 2024-10-05,06:30:21.000,279,11005457,13005,0,1728109820,13012.927752219992,57.64277987999958,53467.82263464 2024-10-05,06:30:22.000,279,11005434,12845,0,1728109821,13012.934488530002,57.64982900999894,53467.843596 2024-10-05,06:30:23.000,279,11005410,12805,0,1728109822,13012.947961149992,57.62868162000086,53467.82962176001 2024-10-05,06:30:24.000,279,11005399,12965,0,1728109823,13012.941224839997,57.64982900999894,53467.787699040004 2024-10-05,06:30:25.000,279,11005435,13045,0,1728109824,13012.968170079992,57.62868162000086,53467.843596 2024-10-05,06:30:26.000,279,11005419,12885,0,1728109825,13012.995115320002,57.6568781399983,53467.87154448 2024-10-05,06:30:27.000,279,11005464,12685,0,1728109826,13012.974906390002,57.6568781399983,53467.88551872 2024-10-05,06:30:28.000,279,11005379,12885,0,1728109827,13012.954697460002,57.64277987999958,53467.89250584 2024-10-05,06:30:29.000,279,11005434,12645,0,1728109828,13012.947961149992,57.64982900999894,53467.89949296001 2024-10-05,06:30:30.000,279,11005417,13045,0,1728109829,13012.961433769997,57.600485100003425,53467.927441440006 2024-10-05,06:30:31.000,279,11005397,12965,0,1728109830,13012.907543289992,57.6216324900015,53467.857570240005 2024-10-05,06:30:32.000,279,11005416,12805,0,1728109831,13012.927752219992,57.63573075000022,53467.92045432001 2024-10-05,06:30:33.000,279,11005427,12885,0,1728109832,13012.941224839997,57.62868162000086,53467.9134672 2024-10-05,06:30:34.000,279,11005417,12965,0,1728109833,13012.927752219992,57.6216324900015,53467.927441440006 2024-10-05,06:30:35.000,279,11005429,12725,0,1728109834,13012.927752219992,57.61458336000214,53467.93442856 2024-10-05,06:30:36.000,279,11005442,13045,0,1728109835,13012.907543289992,57.6216324900015,53467.89949296001 2024-10-05,06:30:37.000,279,11005420,12885,0,1728109836,13012.914279600001,57.593435970004066,53467.94840280001 2024-10-05,06:30:38.000,279,11005439,12965,0,1728109837,13012.900806979997,57.593435970004066,53467.9134672 2024-10-05,06:30:39.000,279,11005441,12685,0,1728109838,13012.867125429992,57.607534230002784,53467.927441440006 2024-10-05,06:30:40.000,279,11005445,12645,0,1728109839,13012.880598049996,57.600485100003425,53467.93442856 2024-10-05,06:30:41.000,279,11005469,12805,0,1728109840,13012.853652810001,57.6216324900015,53467.9833384 2024-10-05,06:30:42.000,279,11005425,12845,0,1728109841,13012.813234950001,57.593435970004066,53467.94141568 2024-10-05,06:30:43.000,279,11005398,13045,0,1728109842,13012.853652810001,57.607534230002784,53468.025261120005 2024-10-05,06:30:44.000,279,11005450,12765,0,1728109843,13012.840180189996,57.61458336000214,53467.976351280005 2024-10-05,06:30:45.000,279,11005450,12525,0,1728109844,13012.799762329996,57.607534230002784,53467.94141568 2024-10-05,06:30:46.000,279,11005408,12605,0,1728109845,13012.786289709991,57.551141190000635,53468.00429976 2024-10-05,06:30:47.000,279,11005396,12805,0,1728109846,13012.766080779991,57.593435970004066,53467.976351280005 2024-10-05,06:30:48.000,279,11005445,12525,0,1728109847,13012.75260816,57.61458336000214,53468.00429976 2024-10-05,06:30:49.000,279,11005468,12805,0,1728109848,13012.739135539996,57.58638684000471,53467.99032552 2024-10-05,06:30:50.000,279,11005468,12925,0,1728109849,13012.739135539996,57.57933770999807,53467.9833384 2024-10-05,06:30:51.000,279,11005437,12645,0,1728109850,13012.705453989991,57.57228857999871,53467.96936416001 2024-10-05,06:30:52.000,279,11005435,12885,0,1728109851,13012.678508749996,57.56523944999935,53467.9833384 2024-10-05,06:30:53.000,279,11005397,12725,0,1728109852,13012.678508749996,57.558190319999994,53467.9833384 2024-10-05,06:30:54.000,279,11005381,12965,0,1728109853,13012.67177244,57.558190319999994,53467.9833384 2024-10-05,06:30:55.000,279,11005423,12365,0,1728109854,13012.658299819996,57.57228857999871,53467.955389920004 2024-10-05,06:30:56.000,279,11005445,12805,0,1728109855,13012.65156351,57.607534230002784,53467.96237704 2024-10-05,06:30:57.000,279,11005419,12605,0,1728109856,13012.658299819996,57.600485100003425,53467.96936416001 2024-10-05,06:30:58.000,279,11005421,12965,0,1728109857,13012.64482719999,57.6216324900015,53467.96237704 2024-10-05,06:30:59.000,279,11005443,12925,0,1728109858,13012.64482719999,57.61458336000214,53467.976351280005 2024-10-05,06:31:00.000,279,11005422,13045,0,1728109859,13012.64482719999,57.57933770999807,53467.96237704 2024-10-05,06:31:01.000,279,11005429,12725,0,1728109860,13012.617881959995,57.56523944999935,53467.99032552 2024-10-05,06:31:02.000,279,11005443,12805,0,1728109861,13012.597673029995,57.56523944999935,53467.88551872 2024-10-05,06:31:03.000,279,11005456,12805,0,1728109862,13012.59093672,57.58638684000471,53467.96936416001 2024-10-05,06:31:04.000,279,11005461,12765,0,1728109863,13012.60440933999,57.600485100003425,53467.9833384 2024-10-05,06:31:05.000,279,11005422,12925,0,1728109864,13012.597673029995,57.58638684000471,53467.96237704 2024-10-05,06:31:06.000,279,11005408,12965,0,1728109865,13012.597673029995,57.57228857999871,53467.94141568 2024-10-05,06:31:07.000,279,11005424,12765,0,1728109866,13012.55051886,57.57228857999871,53467.927441440006 2024-10-05,06:31:08.000,279,11005413,12525,0,1728109867,13012.59093672,57.593435970004066,53467.976351280005 2024-10-05,06:31:09.000,279,11005404,12765,0,1728109868,13012.57072779,57.53704293000192,53467.92045432001 2024-10-05,06:31:10.000,279,11005410,12845,0,1728109869,13012.52357361999,57.558190319999994,53467.93442856 2024-10-05,06:31:11.000,279,11005437,12565,0,1728109870,13012.516837309995,57.53704293000192,53467.9134672 2024-10-05,06:31:12.000,279,11005377,12685,0,1728109871,13012.510101,57.52999380000256,53467.92045432001 2024-10-05,06:31:13.000,279,11005437,12805,0,1728109872,13012.53030993,57.544092060001276,53467.87853160001 2024-10-05,06:31:14.000,279,11005431,12765,0,1728109873,13012.516837309995,57.53704293000192,53467.86455736 2024-10-05,06:31:15.000,279,11005418,12645,0,1728109874,13012.48989207,57.544092060001276,53467.927441440006 2024-10-05,06:31:16.000,279,11005438,12645,0,1728109875,13012.46294682999,57.5229446700032,53467.94141568 2024-10-05,06:31:17.000,279,11005403,12765,0,1728109876,13012.456210519995,57.50884641000448,53467.857570240005 2024-10-05,06:31:18.000,279,11005422,12685,0,1728109877,13012.53030993,57.50884641000448,53467.86455736 2024-10-05,06:31:19.000,279,11005428,12765,0,1728109878,13012.436001589995,57.56523944999935,53467.87154448 2024-10-05,06:31:20.000,279,11005391,12605,0,1728109879,13012.46294682999,57.52999380000256,53467.87154448 2024-10-05,06:31:21.000,279,11005461,12885,0,1728109880,13012.40232003999,57.50884641000448,53467.89949296001 2024-10-05,06:31:22.000,279,11005491,12645,0,1728109881,13012.42926528,57.51589554000384,53467.9134672 2024-10-05,06:31:23.000,279,11005455,12605,0,1728109882,13012.436001589995,57.501797279997845,53467.89250584 2024-10-05,06:31:24.000,279,11005458,12885,0,1728109883,13012.40905635,57.52999380000256,53467.87853160001 2024-10-05,06:31:25.000,279,11005421,12885,0,1728109884,13012.40232003999,57.48064988999977,53467.89949296001 2024-10-05,06:31:26.000,279,11005478,12805,0,1728109885,13012.36863849,57.501797279997845,53467.79468616 2024-10-05,06:31:27.000,279,11005396,12885,0,1728109886,13012.36863849,57.48769901999913,53467.82962176001 2024-10-05,06:31:28.000,279,11005466,12885,0,1728109887,13012.355165869994,57.44540424000297,53467.81564752 2024-10-05,06:31:29.000,279,11005415,12765,0,1728109888,13012.36190217999,57.47360076000041,53467.76673768 2024-10-05,06:31:30.000,279,11005408,12805,0,1728109889,13012.294539079994,57.44540424000297,53467.787699040004 2024-10-05,06:31:31.000,279,11005420,12925,0,1728109890,13012.36863849,57.41720771999826,53467.80167328001 2024-10-05,06:31:32.000,279,11005416,12765,0,1728109891,13012.38211110999,57.41720771999826,53467.76673768 2024-10-05,06:31:33.000,279,11005448,12765,0,1728109892,13012.36190217999,57.44540424000297,53467.76673768 2024-10-05,06:31:34.000,279,11005449,13045,0,1728109893,13012.34842956,57.424256850004895,53467.78071192001 2024-10-05,06:31:35.000,279,11005442,12845,0,1728109894,13012.34169324999,57.431305980004254,53467.71084072001 2024-10-05,06:31:36.000,279,11005369,12965,0,1728109895,13012.314748009994,57.431305980004254,53467.759750560006 2024-10-05,06:31:37.000,279,11005431,13005,0,1728109896,13012.355165869994,57.4101585899989,53467.75276344001 2024-10-05,06:31:38.000,279,11005438,12805,0,1728109897,13012.34842956,57.39606033000018,53467.75276344001 2024-10-05,06:31:39.000,279,11005471,12845,0,1728109898,13012.334956939994,57.40310945999954,53467.7737248 2024-10-05,06:31:40.000,279,11005436,12805,0,1728109899,13012.30127538999,57.35376555000403,53467.73180208001 2024-10-05,06:31:41.000,279,11005423,12765,0,1728109900,13012.30127538999,57.367863810002746,53467.759750560006 2024-10-05,06:31:42.000,279,11005440,12965,0,1728109901,13012.240648599989,57.35376555000403,53467.78071192001 2024-10-05,06:31:43.000,279,11005458,13005,0,1728109902,13012.206967049999,57.381962070001464,53467.7737248 2024-10-05,06:31:44.000,279,11005471,12765,0,1728109903,13012.220439669989,57.30442164000124,53467.74577632 2024-10-05,06:31:45.000,279,11005425,12765,0,1728109904,13012.206967049999,57.332618159998674,53467.75276344001 2024-10-05,06:31:46.000,279,11005460,12845,0,1728109905,13012.180021809989,57.30442164000124,53467.73180208001 2024-10-05,06:31:47.000,279,11005419,12725,0,1728109906,13012.193494429994,57.3114707700006,53467.68289224001 2024-10-05,06:31:48.000,279,11005401,12405,0,1728109907,13012.254121219994,57.29737251000188,53467.668918 2024-10-05,06:31:49.000,279,11005439,12885,0,1728109908,13012.240648599989,57.29737251000188,53467.67590512 2024-10-05,06:31:50.000,279,11005402,12725,0,1728109909,13012.220439669989,57.29737251000188,53467.63398240001 2024-10-05,06:31:51.000,279,11005409,12965,0,1728109910,13012.233912289994,57.29032338000252,53467.71084072001 2024-10-05,06:31:52.000,279,11005402,12805,0,1728109911,13012.220439669989,57.28327425000316,53467.64795664 2024-10-05,06:31:53.000,279,11005437,12925,0,1728109912,13012.186758119999,57.28327425000316,53467.71084072001 2024-10-05,06:31:54.000,279,11005420,12565,0,1728109913,13012.159812879989,57.29737251000188,53467.61302104001 2024-10-05,06:31:55.000,279,11005474,12845,0,1728109914,13012.153076569994,57.26917599000444,53467.67590512 2024-10-05,06:31:56.000,279,11005410,12925,0,1728109915,13012.166549189998,57.25507772999845,53467.63398240001 2024-10-05,06:31:57.000,279,11005398,12845,0,1728109916,13012.153076569994,57.24097946999973,53467.65494376 2024-10-05,06:31:58.000,279,11005468,13045,0,1728109917,13012.166549189998,57.21983208000165,53467.65494376 2024-10-05,06:31:59.000,279,11005480,12805,0,1728109918,13012.166549189998,57.23393034000037,53467.65494376 2024-10-05,06:32:00.000,279,11005440,12605,0,1728109919,13012.166549189998,57.21278295000229,53467.63398240001 2024-10-05,06:32:01.000,279,11005461,12725,0,1728109920,13012.159812879989,57.21983208000165,53467.60603392 2024-10-05,06:32:02.000,279,11005392,12885,0,1728109921,13012.166549189998,57.20573382000293,53467.62699528 2024-10-05,06:32:03.000,279,11005470,12645,0,1728109922,13012.173285499994,57.20573382000293,53467.689879360005 2024-10-05,06:32:04.000,279,11005461,12965,0,1728109923,13012.159812879989,57.22688121000101,53467.62000816 2024-10-05,06:32:05.000,279,11005429,12965,0,1728109924,13012.159812879989,57.198684690003574,53467.5990468 2024-10-05,06:32:06.000,279,11005390,12965,0,1728109925,13012.085713469998,57.21983208000165,53467.592059680006 2024-10-05,06:32:07.000,279,11005415,12685,0,1728109926,13012.132867639993,57.22688121000101,53467.63398240001 2024-10-05,06:32:08.000,279,11005432,13045,0,1728109927,13012.153076569994,57.24097946999973,53467.62000816 2024-10-05,06:32:09.000,279,11005391,12645,0,1728109928,13012.112658709993,57.198684690003574,53467.60603392 2024-10-05,06:32:10.000,279,11005418,13045,0,1728109929,13012.099186089989,57.156389910000144,53467.62699528 2024-10-05,06:32:11.000,279,11005399,12765,0,1728109930,13012.085713469998,57.184586430004856,53467.66193088001 2024-10-05,06:32:12.000,279,11005404,12965,0,1728109931,13012.052031919993,57.20573382000293,53467.592059680006 2024-10-05,06:32:13.000,279,11005423,12885,0,1728109932,13012.052031919993,57.21278295000229,53467.5990468 2024-10-05,06:32:14.000,279,11005412,12845,0,1728109933,13012.058768229988,57.17048816999886,53467.65494376 2024-10-05,06:32:15.000,279,11005416,12805,0,1728109934,13012.072240849993,57.191635560004215,53467.640969520005 2024-10-05,06:32:16.000,279,11005473,12805,0,1728109935,13012.052031919993,57.198684690003574,53467.63398240001 2024-10-05,06:32:17.000,279,11005433,12765,0,1728109936,13012.072240849993,57.191635560004215,53467.60603392 2024-10-05,06:32:18.000,279,11005409,12925,0,1728109937,13012.078977159988,57.17048816999886,53467.56411120001 2024-10-05,06:32:19.000,279,11005442,12765,0,1728109938,13012.072240849993,57.191635560004215,53467.62000816 2024-10-05,06:32:20.000,279,11005389,12805,0,1728109939,13012.038559299988,57.156389910000144,53467.58507256001 2024-10-05,06:32:21.000,279,11005422,12645,0,1728109940,13012.052031919993,57.12819339000271,53467.60603392 2024-10-05,06:32:22.000,279,11005382,12965,0,1728109941,13012.052031919993,57.135242520002066,53467.592059680006 2024-10-05,06:32:23.000,279,11005422,12405,0,1728109942,13012.045295609998,57.12114426000335,53467.571098320004 2024-10-05,06:32:24.000,279,11005390,12965,0,1728109943,13012.031822989993,57.11409513000399,53467.54314984001 2024-10-05,06:32:25.000,279,11005399,13205,0,1728109944,13012.045295609998,57.092947739998635,53467.63398240001 2024-10-05,06:32:26.000,279,11005426,12805,0,1728109945,13012.065504539998,57.07884947999992,53467.592059680006 2024-10-05,06:32:27.000,279,11005386,12805,0,1728109946,13012.052031919993,57.07180035000056,53467.571098320004 2024-10-05,06:32:28.000,279,11005409,12565,0,1728109947,13012.065504539998,57.04360383000312,53467.592059680006 2024-10-05,06:32:29.000,279,11005422,12725,0,1728109948,13012.031822989993,57.04360383000312,53467.56411120001 2024-10-05,06:32:30.000,279,11005447,13005,0,1728109949,13012.004877749998,57.0295055700044,53467.592059680006 2024-10-05,06:32:31.000,279,11005431,12685,0,1728109950,13012.011614059993,57.04360383000312,53467.5990468 2024-10-05,06:32:32.000,279,11005433,13125,0,1728109951,13012.011614059993,57.02245643999777,53467.55013696 2024-10-05,06:32:33.000,279,11005440,12885,0,1728109952,13012.004877749998,57.01540730999841,53467.5990468 2024-10-05,06:32:34.000,279,11005410,12645,0,1728109953,13011.991405129993,57.03655470000376,53467.57808544 2024-10-05,06:32:35.000,279,11005433,12445,0,1728109954,13012.011614059993,57.02245643999777,53467.56411120001 2024-10-05,06:32:36.000,279,11005384,12565,0,1728109955,13011.984668819998,57.0295055700044,53467.571098320004 2024-10-05,06:32:37.000,279,11005422,13085,0,1728109956,13011.984668819998,57.0295055700044,53467.61302104001 2024-10-05,06:32:38.000,279,11005393,12885,0,1728109957,13011.957723580002,57.00835817999905,53467.55013696 2024-10-05,06:32:39.000,279,11005403,12765,0,1728109958,13011.937514650002,57.02245643999777,53467.61302104001 2024-10-05,06:32:40.000,279,11005473,12805,0,1728109959,13011.944250959998,57.00835817999905,53467.57808544 2024-10-05,06:32:41.000,279,11005465,13005,0,1728109960,13011.937514650002,57.00130904999969,53467.56411120001 2024-10-05,06:32:42.000,279,11005360,12805,0,1728109961,13011.964459889998,56.99425992000033,53467.55712408 2024-10-05,06:32:43.000,279,11005356,12885,0,1728109962,13011.930778339993,56.98721079000097,53467.55712408 2024-10-05,06:32:44.000,279,11005395,12445,0,1728109963,13011.944250959998,57.00835817999905,53467.61302104001 2024-10-05,06:32:45.000,279,11005390,12645,0,1728109964,13011.977932510003,56.99425992000033,53467.592059680006 2024-10-05,06:32:46.000,279,11005396,12845,0,1728109965,13011.937514650002,56.98016166000161,53467.60603392 2024-10-05,06:32:47.000,279,11005429,12845,0,1728109966,13011.910569409993,56.98721079000097,53467.640969520005 2024-10-05,06:32:48.000,279,11005416,12845,0,1728109967,13011.944250959998,56.973112530002254,53467.62000816 2024-10-05,06:32:49.000,279,11005373,12845,0,1728109968,13011.910569409993,56.98016166000161,53467.62000816 2024-10-05,06:32:50.000,279,11005414,12765,0,1728109969,13011.903833099997,56.99425992000033,53467.592059680006 2024-10-05,06:32:51.000,279,11005384,12605,0,1728109970,13011.897096790002,56.98721079000097,53467.65494376 2024-10-05,06:32:52.000,279,11005391,12925,0,1728109971,13011.849942619992,56.99425992000033,53467.62699528 2024-10-05,06:32:53.000,279,11005401,13045,0,1728109972,13011.863415239997,56.966063400002895,53467.640969520005 2024-10-05,06:32:54.000,279,11005402,12765,0,1728109973,13011.883624169997,56.959014270003536,53467.60603392 2024-10-05,06:32:55.000,279,11005372,12885,0,1728109974,13011.829733689992,56.95196514000418,53467.60603392 2024-10-05,06:32:56.000,279,11005424,13005,0,1728109975,13011.876887860002,56.93786687999818,53467.64795664 2024-10-05,06:32:57.000,279,11005415,12845,0,1728109976,13011.849942619992,56.94491601000482,53467.67590512 2024-10-05,06:32:58.000,279,11005397,12685,0,1728109977,13011.829733689992,56.93786687999818,53467.65494376 2024-10-05,06:32:59.000,279,11005383,12765,0,1728109978,13011.836470000002,56.95196514000418,53467.689879360005 2024-10-05,06:33:00.000,279,11005409,13125,0,1728109979,13011.836470000002,56.94491601000482,53467.63398240001 2024-10-05,06:33:01.000,279,11005429,12765,0,1728109980,13011.829733689992,56.98016166000161,53467.63398240001 2024-10-05,06:33:02.000,279,11005417,12965,0,1728109981,13011.775843210002,56.966063400002895,53467.65494376 2024-10-05,06:33:03.000,279,11005412,12885,0,1728109982,13011.789315829992,56.93786687999818,53467.61302104001 2024-10-05,06:33:04.000,279,11005403,12965,0,1728109983,13011.775843210002,56.94491601000482,53467.640969520005 2024-10-05,06:33:05.000,279,11005380,13045,0,1728109984,13011.755634280002,56.959014270003536,53467.689879360005 2024-10-05,06:33:06.000,279,11005439,12885,0,1728109985,13011.762370589997,56.973112530002254,53467.668918 2024-10-05,06:33:07.000,279,11005468,12845,0,1728109986,13011.721952729997,56.959014270003536,53467.62699528 2024-10-05,06:33:08.000,279,11005354,12725,0,1728109987,13011.728689039992,56.959014270003536,53467.62699528 2024-10-05,06:33:09.000,279,11005434,12605,0,1728109988,13011.715216420002,56.94491601000482,53467.64795664 2024-10-05,06:33:10.000,279,11005399,12925,0,1728109989,13011.715216420002,56.93081774999882,53467.67590512 2024-10-05,06:33:11.000,279,11005427,12805,0,1728109990,13011.708480109992,56.909670360000746,53467.668918 2024-10-05,06:33:12.000,279,11005414,12645,0,1728109991,13011.668062249992,56.923768619999464,53467.62699528 2024-10-05,06:33:13.000,279,11005365,12965,0,1728109992,13011.661325939996,56.87442471000395,53467.61302104001 2024-10-05,06:33:14.000,279,11005391,12845,0,1728109993,13011.647853319992,56.89557210000203,53467.55712408 2024-10-05,06:33:15.000,279,11005405,12965,0,1728109994,13011.620908079996,56.909670360000746,53467.668918 2024-10-05,06:33:16.000,279,11005398,12885,0,1728109995,13011.647853319992,56.84622818999924,53467.65494376 2024-10-05,06:33:17.000,279,11005460,12805,0,1728109996,13011.620908079996,56.88852297000267,53467.668918 2024-10-05,06:33:18.000,279,11005365,12765,0,1728109997,13011.634380700001,56.89557210000203,53467.61302104001 2024-10-05,06:33:19.000,279,11005401,13005,0,1728109998,13011.607435459991,56.909670360000746,53467.668918 2024-10-05,06:33:20.000,279,11005418,12765,0,1728109999,13011.641117009996,56.89557210000203,53467.64795664 2024-10-05,06:33:21.000,279,11005398,12805,0,1728110000,13011.607435459991,56.89557210000203,53467.63398240001 2024-10-05,06:33:22.000,279,11005381,12965,0,1728110001,13011.607435459991,56.89557210000203,53467.67590512 2024-10-05,06:33:23.000,279,11005388,12885,0,1728110002,13011.600699149996,56.87442471000395,53467.65494376 2024-10-05,06:33:24.000,279,11005384,12445,0,1728110003,13011.580490219996,56.88852297000267,53467.64795664 2024-10-05,06:33:25.000,279,11005435,12605,0,1728110004,13011.593962840001,56.8532773199986,53467.61302104001 2024-10-05,06:33:26.000,279,11005374,12885,0,1728110005,13011.614171770001,56.89557210000203,53467.65494376 2024-10-05,06:33:27.000,279,11005413,12925,0,1728110006,13011.620908079996,56.860326449997956,53467.640969520005 2024-10-05,06:33:28.000,279,11005413,12725,0,1728110007,13011.593962840001,56.88852297000267,53467.5990468 2024-10-05,06:33:29.000,279,11005389,12965,0,1728110008,13011.593962840001,56.88147384000331,53467.62000816 2024-10-05,06:33:30.000,279,11005400,12565,0,1728110009,13011.55354498,56.84622818999924,53467.62699528 2024-10-05,06:33:31.000,279,11005389,12805,0,1728110010,13011.53333605,56.8532773199986,53467.668918 2024-10-05,06:33:32.000,279,11005401,12645,0,1728110011,13011.519863429996,56.87442471000395,53467.63398240001 2024-10-05,06:33:33.000,279,11005456,12765,0,1728110012,13011.506390809991,56.87442471000395,53467.69686648 2024-10-05,06:33:34.000,279,11005409,12805,0,1728110013,13011.506390809991,56.90262123000139,53467.65494376 2024-10-05,06:33:35.000,279,11005388,12965,0,1728110014,13011.526599739991,56.88852297000267,53467.689879360005 2024-10-05,06:33:36.000,279,11005408,12925,0,1728110015,13011.51312712,56.909670360000746,53467.689879360005 2024-10-05,06:33:37.000,279,11005378,12805,0,1728110016,13011.53333605,56.89557210000203,53467.7038536 2024-10-05,06:33:38.000,279,11005414,12885,0,1728110017,13011.506390809991,56.90262123000139,53467.668918 2024-10-05,06:33:39.000,279,11005400,13045,0,1728110018,13011.519863429996,56.923768619999464,53467.69686648 2024-10-05,06:33:40.000,279,11005427,12605,0,1728110019,13011.48618187999,56.916719490000105,53467.61302104001 2024-10-05,06:33:41.000,279,11005384,12605,0,1728110020,13011.499654499996,56.93786687999818,53467.689879360005 2024-10-05,06:33:42.000,279,11005450,12965,0,1728110021,13011.48618187999,56.909670360000746,53467.69686648 2024-10-05,06:33:43.000,279,11005432,12885,0,1728110022,13011.48618187999,56.923768619999464,53467.66193088001 2024-10-05,06:33:44.000,279,11005427,12925,0,1728110023,13011.48618187999,56.923768619999464,53467.668918 2024-10-05,06:33:45.000,279,11005431,12925,0,1728110024,13011.479445569996,56.93081774999882,53467.69686648 2024-10-05,06:33:46.000,279,11005451,12605,0,1728110025,13011.47270926,56.94491601000482,53467.7038536 2024-10-05,06:33:47.000,279,11005473,12805,0,1728110026,13011.479445569996,56.959014270003536,53467.72481496 2024-10-05,06:33:48.000,279,11005384,12725,0,1728110027,13011.499654499996,56.966063400002895,53467.71782784 2024-10-05,06:33:49.000,279,11005444,12845,0,1728110028,13011.459236639996,56.95196514000418,53467.68289224001 2024-10-05,06:33:50.000,279,11005443,13045,0,1728110029,13011.418818779995,56.966063400002895,53467.71782784 2024-10-05,06:33:51.000,279,11005402,13005,0,1728110030,13011.40534615999,56.973112530002254,53467.73180208001 2024-10-05,06:33:52.000,279,11005414,12925,0,1728110031,13011.42555508999,56.98721079000097,53467.738789200004 2024-10-05,06:33:53.000,279,11005428,12605,0,1728110032,13011.439027709996,56.966063400002895,53467.738789200004 2024-10-05,06:33:54.000,279,11005400,12885,0,1728110033,13011.45250033,56.99425992000033,53467.759750560006 2024-10-05,06:33:55.000,279,11005440,12725,0,1728110034,13011.48618187999,56.99425992000033,53467.69686648 2024-10-05,06:33:56.000,279,11005383,12845,0,1728110035,13011.459236639996,56.973112530002254,53467.72481496 2024-10-05,06:33:57.000,279,11005430,12965,0,1728110036,13011.39187354,57.01540730999841,53467.738789200004 2024-10-05,06:33:58.000,279,11005429,12765,0,1728110037,13011.4322914,57.04360383000312,53467.75276344001 2024-10-05,06:33:59.000,279,11005448,12885,0,1728110038,13011.44576401999,57.085898609999276,53467.7737248 2024-10-05,06:34:00.000,279,11005434,12725,0,1728110039,13011.439027709996,57.0647512200012,53467.759750560006 2024-10-05,06:34:01.000,279,11005472,12845,0,1728110040,13011.44576401999,57.092947739998635,53467.80167328001 2024-10-05,06:34:02.000,279,11005414,12965,0,1728110041,13011.47270926,57.092947739998635,53467.72481496 2024-10-05,06:34:03.000,279,11005440,12925,0,1728110042,13011.46597294999,57.142291650001425,53467.75276344001 2024-10-05,06:34:04.000,279,11005442,13125,0,1728110043,13011.46597294999,57.11409513000399,53467.78071192001 2024-10-05,06:34:05.000,279,11005470,12765,0,1728110044,13011.42555508999,57.12819339000271,53467.75276344001 2024-10-05,06:34:06.000,279,11005430,12645,0,1728110045,13011.45250033,57.142291650001425,53467.7737248 2024-10-05,06:34:07.000,279,11005417,12765,0,1728110046,13011.439027709996,57.149340780000784,53467.7737248 2024-10-05,06:34:08.000,279,11005380,12805,0,1728110047,13011.44576401999,57.17753729999822,53467.808660400005 2024-10-05,06:34:09.000,279,11005425,12845,0,1728110048,13011.48618187999,57.17753729999822,53467.80167328001 2024-10-05,06:34:10.000,279,11005431,12965,0,1728110049,13011.499654499996,57.184586430004856,53467.738789200004 2024-10-05,06:34:11.000,279,11005446,12805,0,1728110050,13011.45250033,57.198684690003574,53467.79468616 2024-10-05,06:34:12.000,279,11005420,12765,0,1728110051,13011.44576401999,57.184586430004856,53467.75276344001 2024-10-05,06:34:13.000,279,11005420,12765,0,1728110052,13011.47270926,57.198684690003574,53467.79468616 2024-10-05,06:34:14.000,279,11005417,13005,0,1728110053,13011.459236639996,57.191635560004215,53467.76673768 2024-10-05,06:34:15.000,279,11005459,12965,0,1728110054,13011.48618187999,57.21983208000165,53467.82263464 2024-10-05,06:34:16.000,279,11005424,12925,0,1728110055,13011.46597294999,57.24097946999973,53467.80167328001 2024-10-05,06:34:17.000,279,11005424,12765,0,1728110056,13011.44576401999,57.23393034000037,53467.78071192001 2024-10-05,06:34:18.000,279,11005457,12725,0,1728110057,13011.46597294999,57.24802859999909,53467.81564752 2024-10-05,06:34:19.000,279,11005420,12765,0,1728110058,13011.439027709996,57.26917599000444,53467.787699040004 2024-10-05,06:34:20.000,279,11005469,13045,0,1728110059,13011.46597294999,57.25507772999845,53467.808660400005 2024-10-05,06:34:21.000,279,11005431,12925,0,1728110060,13011.48618187999,57.26917599000444,53467.82263464 2024-10-05,06:34:22.000,279,11005425,12685,0,1728110061,13011.45250033,57.2762251200038,53467.82263464 2024-10-05,06:34:23.000,279,11005423,13045,0,1728110062,13011.44576401999,57.332618159998674,53467.79468616 2024-10-05,06:34:24.000,279,11005449,12645,0,1728110063,13011.44576401999,57.367863810002746,53467.7737248 2024-10-05,06:34:25.000,279,11005441,13005,0,1728110064,13011.459236639996,57.33966728999803,53467.82962176001 2024-10-05,06:34:26.000,279,11005443,12925,0,1728110065,13011.47270926,57.381962070001464,53467.7737248 2024-10-05,06:34:27.000,279,11005441,12965,0,1728110066,13011.479445569996,57.374912940002105,53467.85058312001 2024-10-05,06:34:28.000,279,11005482,12885,0,1728110067,13011.47270926,57.367863810002746,53467.83660888 2024-10-05,06:34:29.000,279,11005448,12765,0,1728110068,13011.44576401999,57.39606033000018,53467.83660888 2024-10-05,06:34:30.000,279,11005461,12605,0,1728110069,13011.439027709996,57.41720771999826,53467.87853160001 2024-10-05,06:34:31.000,279,11005483,12965,0,1728110070,13011.47270926,57.44540424000297,53467.80167328001 2024-10-05,06:34:32.000,279,11005435,13125,0,1728110071,13011.41208247,57.45245337000233,53467.81564752 2024-10-05,06:34:33.000,279,11005442,12965,0,1728110072,13011.46597294999,57.43835511000361,53467.87853160001 2024-10-05,06:34:34.000,279,11005452,12885,0,1728110073,13011.4322914,57.43835511000361,53467.927441440006 2024-10-05,06:34:35.000,279,11005453,13125,0,1728110074,13011.42555508999,57.46655163000105,53467.82962176001 2024-10-05,06:34:36.000,279,11005428,13325,0,1728110075,13011.44576401999,57.431305980004254,53467.906480080004 2024-10-05,06:34:37.000,279,11005396,12765,0,1728110076,13011.46597294999,57.46655163000105,53467.87154448 2024-10-05,06:34:38.000,279,11005438,12645,0,1728110077,13011.45250033,57.45950250000169,53467.843596 2024-10-05,06:34:39.000,279,11005485,12685,0,1728110078,13011.45250033,57.501797279997845,53467.88551872 2024-10-05,06:34:40.000,279,11005455,12885,0,1728110079,13011.42555508999,57.501797279997845,53467.89250584 2024-10-05,06:34:41.000,279,11005459,12885,0,1728110080,13011.46597294999,57.52999380000256,53467.906480080004 2024-10-05,06:34:42.000,279,11005477,12845,0,1728110081,13011.459236639996,57.52999380000256,53467.89250584 2024-10-05,06:34:43.000,279,11005434,12645,0,1728110082,13011.42555508999,57.544092060001276,53467.89250584 2024-10-05,06:34:44.000,279,11005441,12605,0,1728110083,13011.44576401999,57.544092060001276,53467.87154448 2024-10-05,06:34:45.000,279,11005464,12685,0,1728110084,13011.459236639996,57.544092060001276,53467.94141568 2024-10-05,06:34:46.000,279,11005376,12965,0,1728110085,13011.45250033,57.558190319999994,53467.89949296001 2024-10-05,06:34:47.000,279,11005430,13085,0,1728110086,13011.49291819,57.57228857999871,53467.88551872 2024-10-05,06:34:48.000,279,11005434,12885,0,1728110087,13011.479445569996,57.600485100003425,53467.89250584 2024-10-05,06:34:49.000,279,11005487,12965,0,1728110088,13011.479445569996,57.62868162000086,53467.89250584 2024-10-05,06:34:50.000,279,11005443,12605,0,1728110089,13011.51312712,57.64982900999894,53467.906480080004 2024-10-05,06:34:51.000,279,11005421,12885,0,1728110090,13011.560281289996,57.63573075000022,53467.94840280001 2024-10-05,06:34:52.000,279,11005472,13005,0,1728110091,13011.53333605,57.64982900999894,53467.93442856 2024-10-05,06:34:53.000,279,11005417,12965,0,1728110092,13011.526599739991,57.67802553000365,53467.93442856 2024-10-05,06:34:54.000,279,11005422,12805,0,1728110093,13011.51312712,57.67097640000429,53467.99032552 2024-10-05,06:34:55.000,279,11005401,13085,0,1728110094,13011.499654499996,57.67802553000365,53467.955389920004 2024-10-05,06:34:56.000,279,11005454,12805,0,1728110095,13011.499654499996,57.68507466000301,53467.96237704 2024-10-05,06:34:57.000,279,11005472,12925,0,1728110096,13011.49291819,57.67802553000365,53467.9833384 2024-10-05,06:34:58.000,279,11005423,12925,0,1728110097,13011.51312712,57.74851683000452,53467.99731264001 2024-10-05,06:34:59.000,279,11005435,12925,0,1728110098,13011.499654499996,57.734418569998525,53468.00429976 2024-10-05,06:35:00.000,279,11005412,12605,0,1728110099,13011.506390809991,57.741467699997884,53468.03923536 2024-10-05,06:35:01.000,279,11005425,12805,0,1728110100,13011.506390809991,57.79786074000003,53468.01128688 2024-10-05,06:35:02.000,279,11005412,12725,0,1728110101,13011.499654499996,57.769664220002596,53468.01827400001 2024-10-05,06:35:03.000,279,11005405,12965,0,1728110102,13011.546808669991,57.776713350001955,53468.01128688 2024-10-05,06:35:04.000,279,11005439,12565,0,1728110103,13011.560281289996,57.81195899999875,53467.9833384 2024-10-05,06:35:05.000,279,11005453,12885,0,1728110104,13011.587226529991,57.81195899999875,53468.03224824 2024-10-05,06:35:06.000,279,11005459,12765,0,1728110105,13011.573753910001,57.81900812999811,53468.00429976 2024-10-05,06:35:07.000,279,11005445,12805,0,1728110106,13011.600699149996,57.826057260004745,53468.04622248001 2024-10-05,06:35:08.000,279,11005450,12925,0,1728110107,13011.587226529991,57.85425378000218,53468.08115808 2024-10-05,06:35:09.000,279,11005430,12565,0,1728110108,13011.607435459991,57.85425378000218,53468.074170960004 2024-10-05,06:35:10.000,279,11005456,12765,0,1728110109,13011.587226529991,57.85425378000218,53468.06718384001 2024-10-05,06:35:11.000,279,11005453,12805,0,1728110110,13011.607435459991,57.88245029999962,53468.08115808 2024-10-05,06:35:12.000,279,11005452,12765,0,1728110111,13011.620908079996,57.85425378000218,53468.025261120005 2024-10-05,06:35:13.000,279,11005456,12645,0,1728110112,13011.634380700001,57.85425378000218,53468.095132320006 2024-10-05,06:35:14.000,279,11005457,12605,0,1728110113,13011.661325939996,57.88245029999962,53468.10211944 2024-10-05,06:35:15.000,279,11005428,13005,0,1728110114,13011.641117009996,57.903597689997696,53468.11609368001 2024-10-05,06:35:16.000,279,11005400,12845,0,1728110115,13011.647853319992,57.92474508000305,53468.15102928 2024-10-05,06:35:17.000,279,11005413,12725,0,1728110116,13011.641117009996,57.903597689997696,53468.13705504001 2024-10-05,06:35:18.000,279,11005417,13045,0,1728110117,13011.668062249992,57.88949942999898,53468.17897776 2024-10-05,06:35:19.000,279,11005446,12805,0,1728110118,13011.620908079996,57.92474508000305,53468.095132320006 2024-10-05,06:35:20.000,279,11005476,12725,0,1728110119,13011.634380700001,57.93179421000241,53468.144042160005 2024-10-05,06:35:21.000,279,11005449,13045,0,1728110120,13011.647853319992,57.93884334000177,53468.13705504001 2024-10-05,06:35:22.000,279,11005412,13005,0,1728110121,13011.661325939996,57.952941600000486,53468.13006792 2024-10-05,06:35:23.000,279,11005462,12765,0,1728110122,13011.681534869997,57.93179421000241,53468.17897776 2024-10-05,06:35:24.000,279,11005436,12525,0,1728110123,13011.688271179992,58.009334640002635,53468.192952000005 2024-10-05,06:35:25.000,279,11005435,12885,0,1728110124,13011.654589630001,57.98113811999792,53468.1580164 2024-10-05,06:35:26.000,279,11005437,12605,0,1728110125,13011.701743799997,57.99523638000392,53468.16500352001 2024-10-05,06:35:27.000,279,11005400,12805,0,1728110126,13011.721952729997,57.98818725000456,53468.19993912 2024-10-05,06:35:28.000,279,11005485,12645,0,1728110127,13011.735425350002,57.952941600000486,53468.20692624 2024-10-05,06:35:29.000,279,11005450,12965,0,1728110128,13011.735425350002,57.98113811999792,53468.2977588 2024-10-05,06:35:30.000,279,11005419,12765,0,1728110129,13011.735425350002,57.98818725000456,53468.25583608001 2024-10-05,06:35:31.000,279,11005453,12805,0,1728110130,13011.782579519997,57.99523638000392,53468.2278876 2024-10-05,06:35:32.000,279,11005470,12965,0,1728110131,13011.796052140002,58.009334640002635,53468.25583608001 2024-10-05,06:35:33.000,279,11005454,12925,0,1728110132,13011.802788449997,58.009334640002635,53468.290771680004 2024-10-05,06:35:34.000,279,11005453,12845,0,1728110133,13011.822997379997,58.002285510003276,53468.30474592001 2024-10-05,06:35:35.000,279,11005435,12605,0,1728110134,13011.822997379997,58.009334640002635,53468.31872016 2024-10-05,06:35:36.000,279,11005430,13125,0,1728110135,13011.796052140002,58.02343290000135,53468.27679744 2024-10-05,06:35:37.000,279,11005376,12845,0,1728110136,13011.856678930002,58.002285510003276,53468.35365576001 2024-10-05,06:35:38.000,279,11005456,12725,0,1728110137,13011.829733689992,58.03753116000007,53468.360642880005 2024-10-05,06:35:39.000,279,11005412,12845,0,1728110138,13011.836470000002,57.97408898999856,53468.30474592001 2024-10-05,06:35:40.000,279,11005441,13045,0,1728110139,13011.809524759992,58.002285510003276,53468.32570728 2024-10-05,06:35:41.000,279,11005427,12925,0,1728110140,13011.809524759992,58.02343290000135,53468.35365576001 2024-10-05,06:35:42.000,279,11005404,12725,0,1728110141,13011.836470000002,58.065727680004784,53468.31872016 2024-10-05,06:35:43.000,279,11005437,13005,0,1728110142,13011.890360479993,58.04458028999943,53468.38160424001 2024-10-05,06:35:44.000,279,11005471,13085,0,1728110143,13011.856678930002,58.02343290000135,53468.36763 2024-10-05,06:35:45.000,279,11005432,12965,0,1728110144,13011.863415239997,57.99523638000392,53468.38160424001 2024-10-05,06:35:46.000,279,11005435,12685,0,1728110145,13011.890360479993,58.03753116000007,53468.360642880005 2024-10-05,06:35:47.000,279,11005445,12685,0,1728110146,13011.883624169997,58.03048203000071,53468.360642880005 2024-10-05,06:35:48.000,279,11005423,12805,0,1728110147,13011.910569409993,58.05867854999815,53468.409552720004 2024-10-05,06:35:49.000,279,11005436,12805,0,1728110148,13011.917305720002,58.04458028999943,53468.38859136 2024-10-05,06:35:50.000,279,11005490,13285,0,1728110149,13011.890360479993,58.05162941999879,53468.34666864 2024-10-05,06:35:51.000,279,11005431,12965,0,1728110150,13011.903833099997,58.0798259400035,53468.37461712 2024-10-05,06:35:52.000,279,11005398,12805,0,1728110151,13011.930778339993,58.08687507000286,53468.360642880005 2024-10-05,06:35:53.000,279,11005420,12925,0,1728110152,13011.957723580002,58.0798259400035,53468.41653984 2024-10-05,06:35:54.000,279,11005463,13085,0,1728110153,13011.924042029998,58.0798259400035,53468.360642880005 2024-10-05,06:35:55.000,279,11005478,12805,0,1728110154,13011.950987269993,58.04458028999943,53468.38160424001 2024-10-05,06:35:56.000,279,11005454,12845,0,1728110155,13011.984668819998,58.07277681000414,53468.4375012 2024-10-05,06:35:57.000,279,11005385,12885,0,1728110156,13011.991405129993,58.09392420000222,53468.38859136 2024-10-05,06:35:58.000,279,11005429,12725,0,1728110157,13011.971196199993,58.09392420000222,53468.42352696001 2024-10-05,06:35:59.000,279,11005402,12845,0,1728110158,13011.971196199993,58.09392420000222,53468.37461712 2024-10-05,06:36:00.000,279,11005455,12885,0,1728110159,13011.964459889998,58.10097333000158,53468.41653984 2024-10-05,06:36:01.000,279,11005431,12925,0,1728110160,13011.998141440003,58.136218979998375,53468.4375012 2024-10-05,06:36:02.000,279,11005451,12605,0,1728110161,13012.025086679998,58.1150715900003,53468.430514080006 2024-10-05,06:36:03.000,279,11005436,12885,0,1728110162,13012.031822989993,58.136218979998375,53468.46544968 2024-10-05,06:36:04.000,279,11005455,13045,0,1728110163,13012.031822989993,58.136218979998375,53468.44448832 2024-10-05,06:36:05.000,279,11005432,12965,0,1728110164,13012.052031919993,58.17146463000245,53468.49339816 2024-10-05,06:36:06.000,279,11005406,12885,0,1728110165,13012.031822989993,58.136218979998375,53468.49339816 2024-10-05,06:36:07.000,279,11005421,12565,0,1728110166,13012.058768229988,58.15031724000437,53468.48641104 2024-10-05,06:36:08.000,279,11005364,13125,0,1728110167,13012.052031919993,58.185562890001165,53468.50038528001 2024-10-05,06:36:09.000,279,11005486,12885,0,1728110168,13012.031822989993,58.17146463000245,53468.528333760005 2024-10-05,06:36:10.000,279,11005448,12925,0,1728110169,13012.052031919993,58.185562890001165,53468.542308 2024-10-05,06:36:11.000,279,11005436,12645,0,1728110170,13012.038559299988,58.185562890001165,53468.56326936 2024-10-05,06:36:12.000,279,11005393,13085,0,1728110171,13012.058768229988,58.2137594099986,53468.53532088 2024-10-05,06:36:13.000,279,11005427,13045,0,1728110172,13012.065504539998,58.19966114999988,53468.57025648001 2024-10-05,06:36:14.000,279,11005444,12805,0,1728110173,13012.052031919993,58.234906800003955,53468.577243600004 2024-10-05,06:36:15.000,279,11005421,12885,0,1728110174,13012.092449779993,58.27015245000075,53468.57025648001 2024-10-05,06:36:16.000,279,11005446,12685,0,1728110175,13012.099186089989,58.25605419000203,53468.626153440004 2024-10-05,06:36:17.000,279,11005393,12845,0,1728110176,13012.099186089989,58.28425070999947,53468.58423072 2024-10-05,06:36:18.000,279,11005463,12645,0,1728110177,13012.119395019989,58.27720158000011,53468.61916632001 2024-10-05,06:36:19.000,279,11005468,12765,0,1728110178,13012.119395019989,58.28425070999947,53468.56326936 2024-10-05,06:36:20.000,279,11005397,12885,0,1728110179,13012.132867639993,58.31949636000354,53468.57025648001 2024-10-05,06:36:21.000,279,11005499,12685,0,1728110180,13012.132867639993,58.33359462000226,53468.64012768001 2024-10-05,06:36:22.000,279,11005431,12605,0,1728110181,13012.139603949989,58.3265454900029,53468.61916632001 2024-10-05,06:36:23.000,279,11005445,12925,0,1728110182,13012.153076569994,58.30539810000482,53468.60519208 2024-10-05,06:36:24.000,279,11005431,12845,0,1728110183,13012.132867639993,58.34769288000098,53468.626153440004 2024-10-05,06:36:25.000,279,11005464,12965,0,1728110184,13012.119395019989,58.361791139999696,53468.63314056 2024-10-05,06:36:26.000,279,11005423,12605,0,1728110185,13012.159812879989,58.361791139999696,53468.626153440004 2024-10-05,06:36:27.000,279,11005418,13005,0,1728110186,13012.146340259998,58.361791139999696,53468.696024640005 2024-10-05,06:36:28.000,279,11005413,12965,0,1728110187,13012.193494429994,58.38998766000441,53468.61916632001 2024-10-05,06:36:29.000,279,11005421,12685,0,1728110188,13012.213703359994,58.38998766000441,53468.67506328 2024-10-05,06:36:30.000,279,11005461,12525,0,1728110189,13012.173285499994,58.38293852999777,53468.6820504 2024-10-05,06:36:31.000,279,11005461,13085,0,1728110190,13012.180021809989,58.38998766000441,53468.66108904 2024-10-05,06:36:32.000,279,11005467,12965,0,1728110191,13012.186758119999,58.425233310001204,53468.6820504 2024-10-05,06:36:33.000,279,11005436,12885,0,1728110192,13012.193494429994,58.39703679000377,53468.66807616001 2024-10-05,06:36:34.000,279,11005457,12805,0,1728110193,13012.206967049999,58.404085920003126,53468.647114800006 2024-10-05,06:36:35.000,279,11005473,12765,0,1728110194,13012.206967049999,58.425233310001204,53468.70999888 2024-10-05,06:36:36.000,279,11005440,12765,0,1728110195,13012.200230739989,58.411135050002486,53468.696024640005 2024-10-05,06:36:37.000,279,11005397,12605,0,1728110196,13012.186758119999,58.45342982999864,53468.744934480004 2024-10-05,06:36:38.000,279,11005430,12925,0,1728110197,13012.227175979999,58.411135050002486,53468.68903752001 2024-10-05,06:36:39.000,279,11005423,12725,0,1728110198,13012.227175979999,58.43933156999992,53468.696024640005 2024-10-05,06:36:40.000,279,11005466,12685,0,1728110199,13012.206967049999,58.43228244000056,53468.744934480004 2024-10-05,06:36:41.000,279,11005417,12845,0,1728110200,13012.233912289994,58.425233310001204,53468.7519216 2024-10-05,06:36:42.000,279,11005494,12765,0,1728110201,13012.233912289994,58.418184180001845,53468.765895840006 2024-10-05,06:36:43.000,279,11005447,12645,0,1728110202,13012.206967049999,58.43228244000056,53468.70301176 2024-10-05,06:36:44.000,279,11005410,12685,0,1728110203,13012.220439669989,58.38293852999777,53468.73794736001 2024-10-05,06:36:45.000,279,11005438,12885,0,1728110204,13012.200230739989,58.39703679000377,53468.73794736001 2024-10-05,06:36:46.000,279,11005469,12805,0,1728110205,13012.193494429994,58.404085920003126,53468.78685720001 2024-10-05,06:36:47.000,279,11005422,12765,0,1728110206,13012.200230739989,58.43228244000056,53468.77288296 2024-10-05,06:36:48.000,279,11005477,12885,0,1728110207,13012.173285499994,58.418184180001845,53468.72397312 2024-10-05,06:36:49.000,279,11005392,12885,0,1728110208,13012.213703359994,58.425233310001204,53468.7519216 2024-10-05,06:36:50.000,279,11005431,12965,0,1728110209,13012.193494429994,58.43933156999992,53468.77288296 2024-10-05,06:36:51.000,279,11005470,13045,0,1728110210,13012.186758119999,58.44638069999928,53468.72397312 2024-10-05,06:36:52.000,279,11005390,12965,0,1728110211,13012.200230739989,58.44638069999928,53468.744934480004 2024-10-05,06:36:53.000,279,11005454,12605,0,1728110212,13012.220439669989,58.44638069999928,53468.83576704001 2024-10-05,06:36:54.000,279,11005469,12685,0,1728110213,13012.173285499994,58.411135050002486,53468.6820504 2024-10-05,06:36:55.000,279,11005440,12805,0,1728110214,13012.200230739989,58.48162635000335,53468.793844320004 2024-10-05,06:36:56.000,279,11005424,12845,0,1728110215,13012.193494429994,58.43933156999992,53468.793844320004 2024-10-05,06:36:57.000,279,11005458,12605,0,1728110216,13012.186758119999,58.474577220003994,53468.814805680006 2024-10-05,06:36:58.000,279,11005409,12605,0,1728110217,13012.206967049999,58.45342982999864,53468.75890872001 2024-10-05,06:36:59.000,279,11005428,12885,0,1728110218,13012.200230739989,58.460478959998,53468.77288296 2024-10-05,06:37:00.000,279,11005486,12805,0,1728110219,13012.200230739989,58.48867548000271,53468.8217928 2024-10-05,06:37:01.000,279,11005430,12925,0,1728110220,13012.186758119999,58.48867548000271,53468.77288296 2024-10-05,06:37:02.000,279,11005465,12605,0,1728110221,13012.180021809989,58.467528090004635,53468.83576704001 2024-10-05,06:37:03.000,279,11005416,12965,0,1728110222,13012.186758119999,58.44638069999928,53468.8217928 2024-10-05,06:37:04.000,279,11005421,12845,0,1728110223,13012.166549189998,58.50982287000079,53468.84275416 2024-10-05,06:37:05.000,279,11005434,12605,0,1728110224,13012.213703359994,58.49572461000207,53468.87768976 2024-10-05,06:37:06.000,279,11005470,12685,0,1728110225,13012.213703359994,58.51687200000015,53468.814805680006 2024-10-05,06:37:07.000,279,11005444,12725,0,1728110226,13012.200230739989,58.52392112999951,53468.82877992 2024-10-05,06:37:08.000,279,11005459,12965,0,1728110227,13012.206967049999,58.54506852000486,53468.80781856001 2024-10-05,06:37:09.000,279,11005449,12605,0,1728110228,13012.193494429994,58.56621591000294,53468.85672840001 2024-10-05,06:37:10.000,279,11005477,12765,0,1728110229,13012.186758119999,58.55211765000422,53468.77288296 2024-10-05,06:37:11.000,279,11005471,12925,0,1728110230,13012.220439669989,58.50982287000079,53468.73794736001 2024-10-05,06:37:12.000,279,11005458,12605,0,1728110231,13012.193494429994,58.50277374000143,53468.70999888 2024-10-05,06:37:13.000,279,11005441,12525,0,1728110232,13012.166549189998,58.48867548000271,53468.744934480004 2024-10-05,06:37:14.000,279,11005470,13045,0,1728110233,13012.153076569994,58.50277374000143,53468.78685720001 2024-10-05,06:37:15.000,279,11005452,12765,0,1728110234,13012.132867639993,58.474577220003994,53468.87070264 2024-10-05,06:37:16.000,279,11005423,12605,0,1728110235,13012.126131329998,58.48867548000271,53468.82877992 2024-10-05,06:37:17.000,279,11005416,13165,0,1728110236,13012.105922399998,58.48867548000271,53468.793844320004 2024-10-05,06:37:18.000,279,11005445,12685,0,1728110237,13012.119395019989,58.49572461000207,53468.84974128 2024-10-05,06:37:19.000,279,11005430,12725,0,1728110238,13012.126131329998,58.49572461000207,53468.78685720001 2024-10-05,06:37:20.000,279,11005456,12685,0,1728110239,13012.078977159988,58.48162635000335,53468.7519216 2024-10-05,06:37:21.000,279,11005470,12725,0,1728110240,13012.105922399998,58.48867548000271,53468.75890872001 2024-10-05,06:37:22.000,279,11005503,12765,0,1728110241,13012.058768229988,58.49572461000207,53468.744934480004 2024-10-05,06:37:23.000,279,11005403,13085,0,1728110242,13012.038559299988,58.51687200000015,53468.77288296 2024-10-05,06:37:24.000,279,11005436,12685,0,1728110243,13012.052031919993,58.50982287000079,53468.793844320004 2024-10-05,06:37:25.000,279,11005432,12805,0,1728110244,13011.998141440003,58.44638069999928,53468.73794736001 2024-10-05,06:37:26.000,279,11005402,12965,0,1728110245,13012.011614059993,58.460478959998,53468.73794736001 2024-10-05,06:37:27.000,279,11005465,12805,0,1728110246,13012.004877749998,58.460478959998,53468.72397312 2024-10-05,06:37:28.000,279,11005430,12805,0,1728110247,13011.998141440003,58.48162635000335,53468.7519216 2024-10-05,06:37:29.000,279,11005419,13045,0,1728110248,13012.031822989993,58.460478959998,53468.765895840006 2024-10-05,06:37:30.000,279,11005463,12885,0,1728110249,13012.011614059993,58.43933156999992,53468.696024640005 2024-10-05,06:37:31.000,279,11005481,12765,0,1728110250,13011.977932510003,58.44638069999928,53468.70301176 2024-10-05,06:37:32.000,279,11005439,12605,0,1728110251,13011.971196199993,58.43933156999992,53468.67506328 2024-10-05,06:37:33.000,279,11005425,12965,0,1728110252,13011.971196199993,58.411135050002486,53468.70301176 2024-10-05,06:37:34.000,279,11005422,12805,0,1728110253,13011.917305720002,58.425233310001204,53468.73096024 2024-10-05,06:37:35.000,279,11005409,12805,0,1728110254,13011.917305720002,58.39703679000377,53468.73794736001 2024-10-05,06:37:36.000,279,11005448,13005,0,1728110255,13011.917305720002,58.375889399998414,53468.68903752001 2024-10-05,06:37:37.000,279,11005439,12485,0,1728110256,13011.924042029998,58.425233310001204,53468.70301176 2024-10-05,06:37:38.000,279,11005457,12765,0,1728110257,13011.964459889998,58.404085920003126,53468.61916632001 2024-10-05,06:37:39.000,279,11005435,12725,0,1728110258,13011.944250959998,58.375889399998414,53468.64012768001 2024-10-05,06:37:40.000,279,11005434,12605,0,1728110259,13011.910569409993,58.375889399998414,53468.59121784001 2024-10-05,06:37:41.000,279,11005434,12805,0,1728110260,13011.917305720002,58.361791139999696,53468.59121784001 2024-10-05,06:37:42.000,279,11005448,12765,0,1728110261,13011.910569409993,58.35474201000034,53468.59121784001 2024-10-05,06:37:43.000,279,11005410,12965,0,1728110262,13011.890360479993,58.375889399998414,53468.61916632001 2024-10-05,06:37:44.000,279,11005417,12965,0,1728110263,13011.883624169997,58.38293852999777,53468.64012768001 2024-10-05,06:37:45.000,279,11005461,12925,0,1728110264,13011.849942619992,58.31244723000418,53468.577243600004 2024-10-05,06:37:46.000,279,11005410,12965,0,1728110265,13011.890360479993,58.33359462000226,53468.647114800006 2024-10-05,06:37:47.000,279,11005426,12605,0,1728110266,13011.843206309997,58.3265454900029,53468.60519208 2024-10-05,06:37:48.000,279,11005429,12485,0,1728110267,13011.890360479993,58.31949636000354,53468.577243600004 2024-10-05,06:37:49.000,279,11005416,12685,0,1728110268,13011.897096790002,58.31244723000418,53468.542308 2024-10-05,06:37:50.000,279,11005454,12845,0,1728110269,13011.883624169997,58.29129983999883,53468.51435952 2024-10-05,06:37:51.000,279,11005400,12685,0,1728110270,13011.917305720002,58.241955930003314,53468.55628224 2024-10-05,06:37:52.000,279,11005495,12845,0,1728110271,13011.890360479993,58.241955930003314,53468.57025648001 2024-10-05,06:37:53.000,279,11005415,12805,0,1728110272,13011.890360479993,58.241955930003314,53468.50038528001 2024-10-05,06:37:54.000,279,11005388,12765,0,1728110273,13011.863415239997,58.234906800003955,53468.49339816 2024-10-05,06:37:55.000,279,11005384,13005,0,1728110274,13011.849942619992,58.19966114999988,53468.46544968 2024-10-05,06:37:56.000,279,11005449,12925,0,1728110275,13011.870151549992,58.2137594099986,53468.4375012 2024-10-05,06:37:57.000,279,11005450,12845,0,1728110276,13011.856678930002,58.17146463000245,53468.42352696001 2024-10-05,06:37:58.000,279,11005402,12685,0,1728110277,13011.883624169997,58.178513760001806,53468.430514080006 2024-10-05,06:37:59.000,279,11005461,12965,0,1728110278,13011.897096790002,58.15736637000373,53468.51435952 2024-10-05,06:38:00.000,279,11005435,12885,0,1728110279,13011.890360479993,58.129169849999016,53468.458462560004 2024-10-05,06:38:01.000,279,11005450,12965,0,1728110280,13011.910569409993,58.1150715900003,53468.51435952 2024-10-05,06:38:02.000,279,11005467,12925,0,1728110281,13011.897096790002,58.10097333000158,53468.44448832 2024-10-05,06:38:03.000,279,11005423,13125,0,1728110282,13011.917305720002,58.1150715900003,53468.44448832 2024-10-05,06:38:04.000,279,11005467,12765,0,1728110283,13011.910569409993,58.12212071999966,53468.44448832 2024-10-05,06:38:05.000,279,11005454,12925,0,1728110284,13011.937514650002,58.136218979998375,53468.45147544001 2024-10-05,06:38:06.000,279,11005402,12765,0,1728110285,13011.890360479993,58.08687507000286,53468.44448832 2024-10-05,06:38:07.000,279,11005471,12805,0,1728110286,13011.870151549992,58.09392420000222,53468.458462560004 2024-10-05,06:38:08.000,279,11005472,12925,0,1728110287,13011.930778339993,58.08687507000286,53468.41653984 2024-10-05,06:38:09.000,279,11005449,12845,0,1728110288,13011.930778339993,58.0798259400035,53468.37461712 2024-10-05,06:38:10.000,279,11005411,12605,0,1728110289,13011.924042029998,58.10802246000094,53468.40256560001 2024-10-05,06:38:11.000,279,11005389,12965,0,1728110290,13011.930778339993,58.05867854999815,53468.30474592001 2024-10-05,06:38:12.000,279,11005410,13005,0,1728110291,13011.876887860002,58.065727680004784,53468.409552720004 2024-10-05,06:38:13.000,279,11005427,12765,0,1728110292,13011.890360479993,58.04458028999943,53468.39557848 2024-10-05,06:38:14.000,279,11005406,12805,0,1728110293,13011.903833099997,58.02343290000135,53468.35365576001 2024-10-05,06:38:15.000,279,11005463,12685,0,1728110294,13011.843206309997,58.03048203000071,53468.37461712 2024-10-05,06:38:16.000,279,11005424,12645,0,1728110295,13011.843206309997,58.016383770001994,53468.49339816 2024-10-05,06:38:17.000,279,11005427,12805,0,1728110296,13011.836470000002,58.02343290000135,53468.39557848 2024-10-05,06:38:18.000,279,11005421,13205,0,1728110297,13011.876887860002,58.03048203000071,53468.32570728 2024-10-05,06:38:19.000,279,11005442,12565,0,1728110298,13011.863415239997,57.98113811999792,53468.262823200006 2024-10-05,06:38:20.000,279,11005435,12765,0,1728110299,13011.836470000002,57.97408898999856,53468.30474592001 2024-10-05,06:38:21.000,279,11005453,12925,0,1728110300,13011.863415239997,57.94589247000113,53468.26981032 2024-10-05,06:38:22.000,279,11005457,13125,0,1728110301,13011.849942619992,57.94589247000113,53468.30474592001 2024-10-05,06:38:23.000,279,11005413,12845,0,1728110302,13011.829733689992,57.93179421000241,53468.27679744 2024-10-05,06:38:24.000,279,11005381,12965,0,1728110303,13011.796052140002,57.903597689997696,53468.241861840004 2024-10-05,06:38:25.000,279,11005450,13125,0,1728110304,13011.816261070002,57.87540117000026,53468.241861840004 2024-10-05,06:38:26.000,279,11005383,13125,0,1728110305,13011.816261070002,57.86130291000154,53468.192952000005 2024-10-05,06:38:27.000,279,11005458,12845,0,1728110306,13011.782579519997,57.826057260004745,53468.241861840004 2024-10-05,06:38:28.000,279,11005444,12965,0,1728110307,13011.789315829992,57.80490986999939,53468.19993912 2024-10-05,06:38:29.000,279,11005412,12765,0,1728110308,13011.775843210002,57.783762480001315,53468.17199064 2024-10-05,06:38:30.000,279,11005407,12965,0,1728110309,13011.775843210002,57.776713350001955,53468.123080800004 2024-10-05,06:38:31.000,279,11005452,12525,0,1728110310,13011.735425350002,57.741467699997884,53468.1580164 2024-10-05,06:38:32.000,279,11005393,12765,0,1728110311,13011.755634280002,57.727369439999165,53468.13006792 2024-10-05,06:38:33.000,279,11005438,12765,0,1728110312,13011.789315829992,57.71327118000045,53468.16500352001 2024-10-05,06:38:34.000,279,11005432,12725,0,1728110313,13011.769106899992,57.70622205000109,53468.144042160005 2024-10-05,06:38:35.000,279,11005439,12925,0,1728110314,13011.748897969992,57.66392726999766,53468.13705504001 2024-10-05,06:38:36.000,279,11005429,12525,0,1728110315,13011.769106899992,57.64982900999894,53468.11609368001 2024-10-05,06:38:37.000,279,11005455,12805,0,1728110316,13011.715216420002,57.62868162000086,53468.13006792 2024-10-05,06:38:38.000,279,11005432,12885,0,1728110317,13011.728689039992,57.600485100003425,53468.10910656 2024-10-05,06:38:39.000,279,11005419,12805,0,1728110318,13011.748897969992,57.57933770999807,53468.095132320006 2024-10-05,06:38:40.000,279,11005416,12725,0,1728110319,13011.755634280002,57.593435970004066,53468.0532096 2024-10-05,06:38:41.000,279,11005414,12965,0,1728110320,13011.775843210002,57.57933770999807,53468.08115808 2024-10-05,06:38:42.000,279,11005470,12845,0,1728110321,13011.742161659997,57.51589554000384,53468.11609368001 2024-10-05,06:38:43.000,279,11005426,12965,0,1728110322,13011.762370589997,57.50884641000448,53468.0532096 2024-10-05,06:38:44.000,279,11005389,13005,0,1728110323,13011.701743799997,57.51589554000384,53468.03224824 2024-10-05,06:38:45.000,279,11005422,12885,0,1728110324,13011.715216420002,57.501797279997845,53468.08814520001 2024-10-05,06:38:46.000,279,11005473,12765,0,1728110325,13011.715216420002,57.44540424000297,53468.0532096 2024-10-05,06:38:47.000,279,11005437,12645,0,1728110326,13011.715216420002,57.424256850004895,53468.0532096 2024-10-05,06:38:48.000,279,11005415,13125,0,1728110327,13011.721952729997,57.45950250000169,53468.0532096 2024-10-05,06:38:49.000,279,11005461,12965,0,1728110328,13011.748897969992,57.44540424000297,53467.99032552 2024-10-05,06:38:50.000,279,11005426,12645,0,1728110329,13011.755634280002,57.4101585899989,53467.96936416001 2024-10-05,06:38:51.000,279,11005411,13045,0,1728110330,13011.715216420002,57.40310945999954,53468.01128688 2024-10-05,06:38:52.000,279,11005363,12885,0,1728110331,13011.742161659997,57.40310945999954,53467.96237704 2024-10-05,06:38:53.000,279,11005434,13045,0,1728110332,13011.769106899992,57.39606033000018,53467.955389920004 2024-10-05,06:38:54.000,279,11005407,12965,0,1728110333,13011.769106899992,57.381962070001464,53467.976351280005 2024-10-05,06:38:55.000,279,11005385,12805,0,1728110334,13011.762370589997,57.374912940002105,53467.94141568 2024-10-05,06:38:56.000,279,11005464,12965,0,1728110335,13011.762370589997,57.35376555000403,53467.92045432001 2024-10-05,06:38:57.000,279,11005459,12565,0,1728110336,13011.816261070002,57.40310945999954,53467.927441440006 2024-10-05,06:38:58.000,279,11005428,12845,0,1728110337,13011.796052140002,57.39606033000018,53467.96237704 2024-10-05,06:38:59.000,279,11005466,12965,0,1728110338,13011.822997379997,57.39606033000018,53467.94141568 2024-10-05,06:39:00.000,279,11005393,12765,0,1728110339,13011.870151549992,57.40310945999954,53467.94840280001 2024-10-05,06:39:01.000,279,11005404,12885,0,1728110340,13011.843206309997,57.381962070001464,53467.88551872 2024-10-05,06:39:02.000,279,11005462,12645,0,1728110341,13011.876887860002,57.39606033000018,53467.94141568 2024-10-05,06:39:03.000,279,11005474,12965,0,1728110342,13011.849942619992,57.36081468000339,53467.927441440006 2024-10-05,06:39:04.000,279,11005426,12925,0,1728110343,13011.829733689992,57.39606033000018,53467.89949296001 2024-10-05,06:39:05.000,279,11005423,12765,0,1728110344,13011.849942619992,57.367863810002746,53467.857570240005 2024-10-05,06:39:06.000,279,11005427,12965,0,1728110345,13011.876887860002,57.36081468000339,53467.9134672 2024-10-05,06:39:07.000,279,11005457,12885,0,1728110346,13011.890360479993,57.33966728999803,53467.9134672 2024-10-05,06:39:08.000,279,11005408,12925,0,1728110347,13011.897096790002,57.33966728999803,53467.88551872 2024-10-05,06:39:09.000,279,11005431,12685,0,1728110348,13011.924042029998,57.381962070001464,53467.9134672 2024-10-05,06:39:10.000,279,11005392,12685,0,1728110349,13011.950987269993,57.374912940002105,53467.86455736 2024-10-05,06:39:11.000,279,11005369,12685,0,1728110350,13011.924042029998,57.35376555000403,53467.92045432001 2024-10-05,06:39:12.000,279,11005485,12845,0,1728110351,13011.957723580002,57.35376555000403,53467.906480080004 2024-10-05,06:39:13.000,279,11005417,12925,0,1728110352,13011.984668819998,57.381962070001464,53467.88551872 2024-10-05,06:39:14.000,279,11005408,12925,0,1728110353,13011.991405129993,57.40310945999954,53467.82263464 2024-10-05,06:39:15.000,279,11005406,12805,0,1728110354,13011.971196199993,57.41720771999826,53467.87154448 2024-10-05,06:39:16.000,279,11005412,12685,0,1728110355,13011.984668819998,57.41720771999826,53467.843596 2024-10-05,06:39:17.000,279,11005454,12725,0,1728110356,13012.052031919993,57.44540424000297,53467.86455736 2024-10-05,06:39:18.000,279,11005458,12765,0,1728110357,13012.052031919993,57.431305980004254,53467.83660888 2024-10-05,06:39:19.000,279,11005452,12685,0,1728110358,13012.004877749998,57.43835511000361,53467.80167328001 2024-10-05,06:39:20.000,279,11005377,13165,0,1728110359,13012.004877749998,57.424256850004895,53467.82962176001 2024-10-05,06:39:21.000,279,11005441,13005,0,1728110360,13011.998141440003,57.41720771999826,53467.79468616 2024-10-05,06:39:22.000,279,11005405,12845,0,1728110361,13012.045295609998,57.39606033000018,53467.87853160001 2024-10-05,06:39:23.000,279,11005426,12765,0,1728110362,13012.045295609998,57.367863810002746,53467.857570240005 2024-10-05,06:39:24.000,279,11005422,12885,0,1728110363,13012.031822989993,57.34671642000467,53467.857570240005 2024-10-05,06:39:25.000,279,11005424,12765,0,1728110364,13012.099186089989,57.35376555000403,53467.85058312001 2024-10-05,06:39:26.000,279,11005461,12885,0,1728110365,13012.092449779993,57.381962070001464,53467.86455736 2024-10-05,06:39:27.000,279,11005454,12845,0,1728110366,13012.092449779993,57.35376555000403,53467.9134672 2024-10-05,06:39:28.000,279,11005424,12685,0,1728110367,13012.085713469998,57.33966728999803,53467.843596 2024-10-05,06:39:29.000,279,11005447,12725,0,1728110368,13012.092449779993,57.33966728999803,53467.843596 2024-10-05,06:39:30.000,279,11005392,13005,0,1728110369,13012.132867639993,57.332618159998674,53467.85058312001 2024-10-05,06:39:31.000,279,11005433,12845,0,1728110370,13012.139603949989,57.367863810002746,53467.9134672 2024-10-05,06:39:32.000,279,11005477,12805,0,1728110371,13012.159812879989,57.35376555000403,53467.89250584 2024-10-05,06:39:33.000,279,11005489,12685,0,1728110372,13012.146340259998,57.36081468000339,53467.92045432001 2024-10-05,06:39:34.000,279,11005421,12925,0,1728110373,13012.153076569994,57.34671642000467,53467.88551872 2024-10-05,06:39:35.000,279,11005440,12885,0,1728110374,13012.180021809989,57.36081468000339,53467.96936416001 2024-10-05,06:39:36.000,279,11005471,12765,0,1728110375,13012.166549189998,57.381962070001464,53467.92045432001 2024-10-05,06:39:37.000,279,11005421,12885,0,1728110376,13012.233912289994,57.39606033000018,53467.92045432001 2024-10-05,06:39:38.000,279,11005438,12965,0,1728110377,13012.227175979999,57.38901120000082,53467.9134672 2024-10-05,06:39:39.000,279,11005441,12685,0,1728110378,13012.206967049999,57.374912940002105,53467.927441440006 2024-10-05,06:39:40.000,279,11005429,12885,0,1728110379,13012.254121219994,57.381962070001464,53467.94141568 2024-10-05,06:39:41.000,279,11005463,12805,0,1728110380,13012.227175979999,57.332618159998674,53467.89949296001 2024-10-05,06:39:42.000,279,11005440,12645,0,1728110381,13012.200230739989,57.33966728999803,53467.927441440006 2024-10-05,06:39:43.000,279,11005454,12725,0,1728110382,13012.247384909999,57.28327425000316,53467.94141568 2024-10-05,06:39:44.000,279,11005440,12685,0,1728110383,13012.274330149994,57.332618159998674,53467.96237704 2024-10-05,06:39:45.000,279,11005485,12965,0,1728110384,13012.32148431999,57.30442164000124,53467.96237704 2024-10-05,06:39:46.000,279,11005440,13045,0,1728110385,13012.287802769999,57.332618159998674,53467.94141568 2024-10-05,06:39:47.000,279,11005415,12765,0,1728110386,13012.30127538999,57.34671642000467,53467.96936416001 2024-10-05,06:39:48.000,279,11005465,12765,0,1728110387,13012.32148431999,57.33966728999803,53467.94840280001 2024-10-05,06:39:49.000,279,11005417,12605,0,1728110388,13012.32822063,57.34671642000467,53467.927441440006 2024-10-05,06:39:50.000,279,11005462,12805,0,1728110389,13012.314748009994,57.332618159998674,53467.93442856 2024-10-05,06:39:51.000,279,11005459,12725,0,1728110390,13012.30127538999,57.318519899999956,53468.01827400001 2024-10-05,06:39:52.000,279,11005456,13005,0,1728110391,13012.334956939994,57.29032338000252,53468.03224824 2024-10-05,06:39:53.000,279,11005425,12845,0,1728110392,13012.34842956,57.3114707700006,53467.94840280001 2024-10-05,06:39:54.000,279,11005431,13045,0,1728110393,13012.314748009994,57.26917599000444,53467.96237704 2024-10-05,06:39:55.000,279,11005429,12805,0,1728110394,13012.30127538999,57.26917599000444,53468.00429976 2024-10-05,06:39:56.000,279,11005428,12845,0,1728110395,13012.32822063,57.2762251200038,53467.93442856 2024-10-05,06:39:57.000,279,11005465,12605,0,1728110396,13012.32822063,57.28327425000316,53467.955389920004 2024-10-05,06:39:58.000,279,11005469,13045,0,1728110397,13012.334956939994,57.2762251200038,53467.89250584 2024-10-05,06:39:59.000,279,11005435,12765,0,1728110398,13012.308011699999,57.25507772999845,53467.927441440006 2024-10-05,06:40:00.000,279,11005447,13045,0,1728110399,13012.308011699999,57.2762251200038,53467.92045432001 2024-10-05,06:40:01.000,279,11005441,12845,0,1728110400,13012.294539079994,57.24097946999973,53467.92045432001 2024-10-05,06:40:02.000,279,11005459,12605,0,1728110401,13012.274330149994,57.24097946999973,53467.87853160001 2024-10-05,06:40:03.000,279,11005454,12805,0,1728110402,13012.227175979999,57.1634390399995,53467.955389920004 2024-10-05,06:40:04.000,279,11005464,12525,0,1728110403,13012.220439669989,57.198684690003574,53468.00429976 2024-10-05,06:40:05.000,279,11005426,13085,0,1728110404,13012.153076569994,57.17048816999886,53468.01827400001 2024-10-05,06:40:06.000,279,11005452,12885,0,1728110405,13012.180021809989,57.184586430004856,53468.04622248001 2024-10-05,06:40:07.000,279,11005428,12645,0,1728110406,13012.139603949989,57.149340780000784,53467.976351280005 2024-10-05,06:40:08.000,279,11005475,12885,0,1728110407,13012.132867639993,57.135242520002066,53467.96237704 2024-10-05,06:40:09.000,279,11005417,12765,0,1728110408,13012.126131329998,57.12114426000335,53467.96936416001 2024-10-05,06:40:10.000,279,11005467,12925,0,1728110409,13012.153076569994,57.11409513000399,53468.06718384001 2024-10-05,06:40:11.000,279,11005442,12805,0,1728110410,13012.139603949989,57.11409513000399,53468.074170960004 2024-10-05,06:40:12.000,279,11005421,12645,0,1728110411,13012.159812879989,57.11409513000399,53467.99032552 2024-10-05,06:40:13.000,279,11005457,12725,0,1728110412,13012.105922399998,57.10704600000463,53468.03224824 2024-10-05,06:40:14.000,279,11005447,12765,0,1728110413,13012.052031919993,57.10704600000463,53467.99032552 2024-10-05,06:40:15.000,279,11005466,12685,0,1728110414,13012.018350369988,57.05770209000184,53468.01827400001 2024-10-05,06:40:16.000,279,11005451,12885,0,1728110415,13012.038559299988,57.07884947999992,53467.99731264001 2024-10-05,06:40:17.000,279,11005424,12605,0,1728110416,13011.984668819998,57.05770209000184,53467.96237704 2024-10-05,06:40:18.000,279,11005489,12805,0,1728110417,13011.977932510003,57.092947739998635,53467.93442856 2024-10-05,06:40:19.000,279,11005443,12765,0,1728110418,13011.971196199993,57.092947739998635,53467.99731264001 2024-10-05,06:40:20.000,279,11005466,12845,0,1728110419,13011.944250959998,57.11409513000399,53467.96936416001 2024-10-05,06:40:21.000,279,11005422,12725,0,1728110420,13011.917305720002,57.085898609999276,53467.9833384 2024-10-05,06:40:22.000,279,11005457,12805,0,1728110421,13011.870151549992,57.10704600000463,53467.96936416001 2024-10-05,06:40:23.000,279,11005459,12285,0,1728110422,13011.856678930002,57.07884947999992,53467.96936416001 2024-10-05,06:40:24.000,279,11005466,12445,0,1728110423,13011.856678930002,57.05770209000184,53467.94840280001 2024-10-05,06:40:25.000,279,11005446,12805,0,1728110424,13011.836470000002,57.0647512200012,53467.927441440006 2024-10-05,06:40:26.000,279,11005422,12805,0,1728110425,13011.836470000002,57.07884947999992,53467.94840280001 2024-10-05,06:40:27.000,279,11005406,12885,0,1728110426,13011.836470000002,57.05065296000248,53467.96936416001 2024-10-05,06:40:28.000,279,11005474,12885,0,1728110427,13011.796052140002,57.03655470000376,53467.94141568 2024-10-05,06:40:29.000,279,11005441,12765,0,1728110428,13011.769106899992,56.98016166000161,53467.94840280001 2024-10-05,06:40:30.000,279,11005405,12925,0,1728110429,13011.769106899992,57.01540730999841,53467.86455736 2024-10-05,06:40:31.000,279,11005478,12885,0,1728110430,13011.735425350002,56.973112530002254,53467.89949296001 2024-10-05,06:40:32.000,279,11005369,12925,0,1728110431,13011.715216420002,56.966063400002895,53467.86455736 2024-10-05,06:40:33.000,279,11005434,12685,0,1728110432,13011.708480109992,56.966063400002895,53467.857570240005 2024-10-05,06:40:34.000,279,11005434,12925,0,1728110433,13011.735425350002,56.923768619999464,53467.82263464 2024-10-05,06:40:35.000,279,11005438,12445,0,1728110434,13011.721952729997,56.93786687999818,53467.85058312001 2024-10-05,06:40:36.000,279,11005386,12965,0,1728110435,13011.695007490001,56.88852297000267,53467.83660888 2024-10-05,06:40:37.000,279,11005438,12965,0,1728110436,13011.728689039992,56.88852297000267,53467.83660888 2024-10-05,06:40:38.000,279,11005397,12965,0,1728110437,13011.721952729997,56.87442471000395,53467.808660400005 2024-10-05,06:40:39.000,279,11005439,13125,0,1728110438,13011.674798560001,56.860326449997956,53467.759750560006 2024-10-05,06:40:40.000,279,11005454,12765,0,1728110439,13011.634380700001,56.84622818999924,53467.80167328001 2024-10-05,06:40:41.000,279,11005436,12645,0,1728110440,13011.654589630001,56.83212993000052,53467.82263464 2024-10-05,06:40:42.000,279,11005441,13005,0,1728110441,13011.701743799997,56.81098254000244,53467.808660400005 2024-10-05,06:40:43.000,279,11005429,13085,0,1728110442,13011.695007490001,56.77573688999837,53467.787699040004 2024-10-05,06:40:44.000,279,11005405,12805,0,1728110443,13011.654589630001,56.78278601999773,53467.78071192001 2024-10-05,06:40:45.000,279,11005425,12605,0,1728110444,13011.661325939996,56.740491240001575,53467.7737248 2024-10-05,06:40:46.000,279,11005490,12645,0,1728110445,13011.647853319992,56.726392980002856,53467.7737248 2024-10-05,06:40:47.000,279,11005427,12965,0,1728110446,13011.647853319992,56.691147329998785,53467.76673768 2024-10-05,06:40:48.000,279,11005491,12605,0,1728110447,13011.681534869997,56.66999994000071,53467.76673768 2024-10-05,06:40:49.000,279,11005436,12885,0,1728110448,13011.654589630001,56.66295081000135,53467.73180208001 2024-10-05,06:40:50.000,279,11005389,12525,0,1728110449,13011.654589630001,56.684098199999426,53467.759750560006 2024-10-05,06:40:51.000,279,11005451,12725,0,1728110450,13011.654589630001,56.66295081000135,53467.71782784 2024-10-05,06:40:52.000,279,11005410,12725,0,1728110451,13011.634380700001,56.61360689999856,53467.7038536 2024-10-05,06:40:53.000,279,11005434,12885,0,1728110452,13011.654589630001,56.58541038000112,53467.72481496 2024-10-05,06:40:54.000,279,11005439,12925,0,1728110453,13011.654589630001,56.550164730004326,53467.7038536 2024-10-05,06:40:55.000,279,11005464,12845,0,1728110454,13011.647853319992,56.557213860003685,53467.69686648 2024-10-05,06:40:56.000,279,11005435,12965,0,1728110455,13011.641117009996,56.550164730004326,53467.65494376 2024-10-05,06:40:57.000,279,11005400,12805,0,1728110456,13011.661325939996,56.550164730004326,53467.66193088001 2024-10-05,06:40:58.000,279,11005420,13005,0,1728110457,13011.627644389991,56.48672256000282,53467.71782784 2024-10-05,06:40:59.000,279,11005428,12685,0,1728110458,13011.627644389991,56.4726243000041,53467.689879360005 2024-10-05,06:41:00.000,279,11005436,12605,0,1728110459,13011.634380700001,56.48672256000282,53467.66193088001 2024-10-05,06:41:01.000,279,11005437,12765,0,1728110460,13011.661325939996,56.458526039998105,53467.69686648 2024-10-05,06:41:02.000,279,11005437,12845,0,1728110461,13011.647853319992,56.42328039000131,53467.689879360005 2024-10-05,06:41:03.000,279,11005437,12565,0,1728110462,13011.654589630001,56.36688734999916,53467.62699528 2024-10-05,06:41:04.000,279,11005425,12845,0,1728110463,13011.641117009996,56.36688734999916,53467.58507256001 2024-10-05,06:41:05.000,279,11005447,12685,0,1728110464,13011.674798560001,56.35278909000044,53467.640969520005 2024-10-05,06:41:06.000,279,11005433,12765,0,1728110465,13011.701743799997,56.34573996000108,53467.61302104001 2024-10-05,06:41:07.000,279,11005378,12765,0,1728110466,13011.681534869997,56.289346919998934,53467.5990468 2024-10-05,06:41:08.000,279,11005398,12725,0,1728110467,13011.695007490001,56.26819953000086,53467.571098320004 2024-10-05,06:41:09.000,279,11005431,12605,0,1728110468,13011.715216420002,56.24000301000342,53467.58507256001 2024-10-05,06:41:10.000,279,11005448,12685,0,1728110469,13011.748897969992,56.2259047500047,53467.571098320004 2024-10-05,06:41:11.000,279,11005435,13285,0,1728110470,13011.762370589997,56.20475735999935,53467.56411120001 2024-10-05,06:41:12.000,279,11005511,12965,0,1728110471,13011.762370589997,56.17656084000191,53467.57808544 2024-10-05,06:41:13.000,279,11005442,12805,0,1728110472,13011.789315829992,56.155413450003834,53467.55712408 2024-10-05,06:41:14.000,279,11005430,12845,0,1728110473,13011.782579519997,56.148364320004475,53467.536162719996 2024-10-05,06:41:15.000,279,11005452,12765,0,1728110474,13011.789315829992,56.106069540001045,53467.54314984001 2024-10-05,06:41:16.000,279,11005468,13045,0,1728110475,13011.796052140002,56.091971280002326,53467.55013696 2024-10-05,06:41:17.000,279,11005480,12685,0,1728110476,13011.822997379997,56.06377476000489,53467.50122712 2024-10-05,06:41:18.000,279,11005417,12725,0,1728110477,13011.843206309997,56.07082389000425,53467.50821424 2024-10-05,06:41:19.000,279,11005445,12645,0,1728110478,13011.829733689992,56.03557824000018,53467.5291756 2024-10-05,06:41:20.000,279,11005403,12645,0,1728110479,13011.863415239997,56.03557824000018,53467.54314984001 2024-10-05,06:41:21.000,279,11005394,12765,0,1728110480,13011.876887860002,56.00738172000274,53467.51520136001 2024-10-05,06:41:22.000,279,11005451,13125,0,1728110481,13011.910569409993,55.99328346000402,53467.50122712 2024-10-05,06:41:23.000,279,11005453,12965,0,1728110482,13011.930778339993,55.96508693999931,53467.49424000001 2024-10-05,06:41:24.000,279,11005469,13125,0,1728110483,13011.924042029998,55.95803780999995,53467.45231728 2024-10-05,06:41:25.000,279,11005481,12805,0,1728110484,13011.944250959998,55.94393955000123,53467.473278640005 2024-10-05,06:41:26.000,279,11005446,12765,0,1728110485,13011.924042029998,55.93689042000187,53467.50821424 2024-10-05,06:41:27.000,279,11005453,12885,0,1728110486,13011.944250959998,55.929841290002514,53467.522188480005 2024-10-05,06:41:28.000,279,11005433,12765,0,1728110487,13011.910569409993,55.90869390000444,53467.55013696 2024-10-05,06:41:29.000,279,11005442,12805,0,1728110488,13011.897096790002,55.873448250000365,53467.50821424 2024-10-05,06:41:30.000,279,11005438,13125,0,1728110489,13011.957723580002,55.89459563999844,53467.522188480005 2024-10-05,06:41:31.000,279,11005456,12605,0,1728110490,13011.984668819998,55.85230086000229,53467.522188480005 2024-10-05,06:41:32.000,279,11005456,12925,0,1728110491,13012.025086679998,55.84525173000293,53467.45231728 2024-10-05,06:41:33.000,279,11005435,13005,0,1728110492,13012.031822989993,55.83820260000357,53467.41738168001 2024-10-05,06:41:34.000,279,11005433,12685,0,1728110493,13012.004877749998,55.8029569499995,53467.41738168001 2024-10-05,06:41:35.000,279,11005477,12565,0,1728110494,13012.025086679998,55.78885869000078,53467.43834304 2024-10-05,06:41:36.000,279,11005514,12885,0,1728110495,13011.964459889998,55.78885869000078,53467.50821424 2024-10-05,06:41:37.000,279,11005445,12845,0,1728110496,13011.964459889998,55.78885869000078,53467.522188480005 2024-10-05,06:41:38.000,279,11005491,12965,0,1728110497,13011.937514650002,55.77476043000206,53467.50122712 2024-10-05,06:41:39.000,279,11005428,13045,0,1728110498,13011.910569409993,55.7677113000027,53467.48026576 2024-10-05,06:41:40.000,279,11005447,12965,0,1728110499,13011.930778339993,55.73951477999799,53467.49424000001 2024-10-05,06:41:41.000,279,11005460,12885,0,1728110500,13011.930778339993,55.73951477999799,53467.46629152001 2024-10-05,06:41:42.000,279,11005417,13085,0,1728110501,13011.917305720002,55.697220000001835,53467.48725288 2024-10-05,06:41:43.000,279,11005448,12685,0,1728110502,13011.944250959998,55.72541651999927,53467.51520136001 2024-10-05,06:41:44.000,279,11005480,12605,0,1728110503,13011.903833099997,55.746563910004625,53467.48725288 2024-10-05,06:41:45.000,279,11005450,13085,0,1728110504,13011.903833099997,55.73951477999799,53467.48026576 2024-10-05,06:41:46.000,279,11005450,12925,0,1728110505,13011.856678930002,55.704269130001194,53467.49424000001 2024-10-05,06:41:47.000,279,11005406,12685,0,1728110506,13011.836470000002,55.697220000001835,53467.50122712 2024-10-05,06:41:48.000,279,11005406,12925,0,1728110507,13011.870151549992,55.690170870002476,53467.51520136001 2024-10-05,06:41:49.000,279,11005472,12805,0,1728110508,13011.897096790002,55.697220000001835,53467.48725288 2024-10-05,06:41:50.000,279,11005470,12725,0,1728110509,13011.863415239997,55.67607261000376,53467.50821424 2024-10-05,06:41:51.000,279,11005468,13085,0,1728110510,13011.836470000002,55.683121740003116,53467.48725288 2024-10-05,06:41:52.000,279,11005449,12925,0,1728110511,13011.829733689992,55.697220000001835,53467.49424000001 2024-10-05,06:41:53.000,279,11005449,12805,0,1728110512,13011.796052140002,55.697220000001835,53467.50122712 2024-10-05,06:41:54.000,279,11005405,12765,0,1728110513,13011.782579519997,55.66197434999776,53467.51520136001 2024-10-05,06:41:55.000,279,11005460,12725,0,1728110514,13011.775843210002,55.71131826000055,53467.5291756 2024-10-05,06:41:56.000,279,11005435,12605,0,1728110515,13011.728689039992,55.647876089999045,53467.54314984001 2024-10-05,06:41:57.000,279,11005426,12845,0,1728110516,13011.728689039992,55.66197434999776,53467.473278640005 2024-10-05,06:41:58.000,279,11005469,12765,0,1728110517,13011.755634280002,55.640826959999686,53467.44533016001 2024-10-05,06:41:59.000,279,11005408,12805,0,1728110518,13011.748897969992,55.647876089999045,53467.48026576 2024-10-05,06:42:00.000,279,11005480,12925,0,1728110519,13011.715216420002,55.63377783000033,53467.473278640005 2024-10-05,06:42:01.000,279,11005438,12685,0,1728110520,13011.688271179992,55.654925219998404,53467.43834304 2024-10-05,06:42:02.000,279,11005482,12925,0,1728110521,13011.681534869997,55.647876089999045,53467.44533016001 2024-10-05,06:42:03.000,279,11005452,12765,0,1728110522,13011.708480109992,55.683121740003116,53467.46629152001 2024-10-05,06:42:04.000,279,11005479,12725,0,1728110523,13011.654589630001,55.640826959999686,53467.43834304 2024-10-05,06:42:05.000,279,11005442,12645,0,1728110524,13011.681534869997,55.6690234800044,53467.45231728 2024-10-05,06:42:06.000,279,11005473,12925,0,1728110525,13011.647853319992,55.697220000001835,53467.44533016001 2024-10-05,06:42:07.000,279,11005414,12765,0,1728110526,13011.668062249992,55.71131826000055,53467.45231728 2024-10-05,06:42:08.000,279,11005444,12925,0,1728110527,13011.634380700001,55.72541651999927,53467.424368800006 2024-10-05,06:42:09.000,279,11005452,12965,0,1728110528,13011.600699149996,55.71836738999991,53467.43135592 2024-10-05,06:42:10.000,279,11005448,12845,0,1728110529,13011.580490219996,55.704269130001194,53467.403407440004 2024-10-05,06:42:11.000,279,11005502,12725,0,1728110530,13011.573753910001,55.697220000001835,53467.41039456 2024-10-05,06:42:12.000,279,11005428,12565,0,1728110531,13011.567017599991,55.71131826000055,53467.3894332 2024-10-05,06:42:13.000,279,11005455,12765,0,1728110532,13011.540072359996,55.73951477999799,53467.38244608 2024-10-05,06:42:14.000,279,11005451,12645,0,1728110533,13011.499654499996,55.73246564999863,53467.43834304 2024-10-05,06:42:15.000,279,11005467,12845,0,1728110534,13011.49291819,55.697220000001835,53467.36148472 2024-10-05,06:42:16.000,279,11005461,12685,0,1728110535,13011.48618187999,55.704269130001194,53467.3894332 2024-10-05,06:42:17.000,279,11005449,12885,0,1728110536,13011.47270926,55.7677113000027,53467.39642032001 2024-10-05,06:42:18.000,279,11005428,12925,0,1728110537,13011.439027709996,55.690170870002476,53467.354497600005 2024-10-05,06:42:19.000,279,11005432,12765,0,1728110538,13011.46597294999,55.746563910004625,53467.34751048001 2024-10-05,06:42:20.000,279,11005468,13005,0,1728110539,13011.45250033,55.71836738999991,53467.368471839996 2024-10-05,06:42:21.000,279,11005432,12845,0,1728110540,13011.40534615999,55.690170870002476,53467.36148472 2024-10-05,06:42:22.000,279,11005431,12925,0,1728110541,13011.41208247,55.76066217000334,53467.3894332 2024-10-05,06:42:23.000,279,11005459,12605,0,1728110542,13011.41208247,55.73951477999799,53467.36148472 2024-10-05,06:42:24.000,279,11005440,13005,0,1728110543,13011.39187354,55.73246564999863,53467.368471839996 2024-10-05,06:42:25.000,279,11005451,12725,0,1728110544,13011.38513722999,55.73951477999799,53467.354497600005 2024-10-05,06:42:26.000,279,11005499,12805,0,1728110545,13011.39187354,55.704269130001194,53467.33353624 2024-10-05,06:42:27.000,279,11005418,12845,0,1728110546,13011.378400919995,55.72541651999927,53467.36148472 2024-10-05,06:42:28.000,279,11005448,12725,0,1728110547,13011.32451043999,55.73951477999799,53467.354497600005 2024-10-05,06:42:29.000,279,11005448,12885,0,1728110548,13011.378400919995,55.753613040003984,53467.354497600005 2024-10-05,06:42:30.000,279,11005393,12685,0,1728110549,13011.36492829999,55.71131826000055,53467.38244608 2024-10-05,06:42:31.000,279,11005500,12725,0,1728110550,13011.31103782,55.73246564999863,53467.354497600005 2024-10-05,06:42:32.000,279,11005381,12805,0,1728110551,13011.317774129995,55.7677113000027,53467.36148472 2024-10-05,06:42:33.000,279,11005438,12965,0,1728110552,13011.29082889,55.746563910004625,53467.319562 2024-10-05,06:42:34.000,279,11005419,12645,0,1728110553,13011.29082889,55.73951477999799,53467.38244608 2024-10-05,06:42:35.000,279,11005433,12765,0,1728110554,13011.28409257999,55.79590782000014,53467.368471839996 2024-10-05,06:42:36.000,279,11005482,12765,0,1728110555,13011.24367471999,55.78885869000078,53467.354497600005 2024-10-05,06:42:37.000,279,11005421,13005,0,1728110556,13011.277356269995,55.76066217000334,53467.354497600005 2024-10-05,06:42:38.000,279,11005393,12805,0,1728110557,13011.2302021,55.81000607999886,53467.368471839996 2024-10-05,06:42:39.000,279,11005456,12885,0,1728110558,13011.216729479995,55.817055209998216,53467.368471839996 2024-10-05,06:42:40.000,279,11005458,12805,0,1728110559,13011.20999317,55.84525173000293,53467.39642032001 2024-10-05,06:42:41.000,279,11005471,12765,0,1728110560,13011.18978424,55.866399120001006,53467.354497600005 2024-10-05,06:42:42.000,279,11005455,12925,0,1728110561,13011.18978424,55.85934999000165,53467.32654912001 2024-10-05,06:42:43.000,279,11005439,12965,0,1728110562,13011.16283899999,55.88754650999908,53467.36148472 2024-10-05,06:42:44.000,279,11005454,12605,0,1728110563,13011.088739589999,55.89459563999844,53467.354497600005 2024-10-05,06:42:45.000,279,11005397,12485,0,1728110564,13011.088739589999,55.866399120001006,53467.27065216 2024-10-05,06:42:46.000,279,11005446,12765,0,1728110565,13011.08200327999,55.929841290002514,53467.2846264 2024-10-05,06:42:47.000,279,11005427,12805,0,1728110566,13011.048321729999,55.90869390000444,53467.31257488 2024-10-05,06:42:48.000,279,11005416,12685,0,1728110567,13011.088739589999,55.88754650999908,53467.32654912001 2024-10-05,06:42:49.000,279,11005455,12845,0,1728110568,13011.048321729999,55.922792160003155,53467.32654912001 2024-10-05,06:42:50.000,279,11005454,12605,0,1728110569,13011.055058039994,55.94393955000123,53467.354497600005 2024-10-05,06:42:51.000,279,11005376,12525,0,1728110570,13011.028112799999,55.95098868000059,53467.32654912001 2024-10-05,06:42:52.000,279,11005461,12805,0,1728110571,13011.014640179994,55.96508693999931,53467.34751048001 2024-10-05,06:42:53.000,279,11005437,12925,0,1728110572,13010.967486009999,55.97918519999803,53467.403407440004 2024-10-05,06:42:55.000,279,11005440,12885,0,1728110574,13011.001167559989,56.00033259000338,53467.29161352 2024-10-05,06:42:56.000,279,11005422,12965,0,1728110575,13010.974222319994,56.00033259000338,53467.32654912001 2024-10-05,06:42:57.000,279,11005471,12885,0,1728110576,13010.987694939999,56.00738172000274,53467.32654912001 2024-10-05,06:42:58.000,279,11005476,12805,0,1728110577,13010.980958629989,56.03557824000018,53467.34052336 2024-10-05,06:42:59.000,279,11005425,12725,0,1728110578,13011.001167559989,56.00738172000274,53467.32654912001 2024-10-05,06:43:00.000,279,11005492,12685,0,1728110579,13011.034849109994,56.049676499998895,53467.32654912001 2024-10-05,06:43:01.000,279,11005515,12845,0,1728110580,13011.001167559989,56.03557824000018,53467.33353624 2024-10-05,06:43:02.000,279,11005429,12925,0,1728110581,13011.021376489989,56.00738172000274,53467.41039456 2024-10-05,06:43:03.000,279,11005404,12965,0,1728110582,13011.021376489989,56.049676499998895,53467.39642032001 2024-10-05,06:43:04.000,279,11005451,12805,0,1728110583,13011.021376489989,56.08492215000297,53467.37545896001 2024-10-05,06:43:06.000,279,11005446,12965,0,1728110585,13011.014640179994,56.106069540001045,53467.36148472 2024-10-05,06:43:07.000,279,11005443,12725,0,1728110586,13011.007903869999,56.08492215000297,53467.37545896001 2024-10-05,06:43:08.000,279,11005436,12965,0,1728110587,13011.04158541999,56.113118670000404,53467.39642032001 2024-10-05,06:43:09.000,279,11005456,12765,0,1728110588,13011.028112799999,56.14131518999784,53467.41039456 2024-10-05,06:43:10.000,279,11005408,12925,0,1728110589,13011.028112799999,56.12016779999976,53467.473278640005 2024-10-05,06:43:11.000,279,11005412,12605,0,1728110590,13011.028112799999,56.155413450003834,53467.44533016001 2024-10-05,06:43:12.000,279,11005410,13005,0,1728110591,13011.028112799999,56.148364320004475,53467.4593044 2024-10-05,06:43:13.000,279,11005491,12805,0,1728110592,13011.021376489989,56.14131518999784,53467.46629152001 2024-10-05,06:43:14.000,279,11005402,12805,0,1728110593,13010.994431249994,56.155413450003834,53467.49424000001 2024-10-05,06:43:15.000,279,11005439,12685,0,1728110594,13011.04158541999,56.14131518999784,53467.50821424 2024-10-05,06:43:17.000,279,11005426,12765,0,1728110596,13011.001167559989,56.19065910000063,53467.46629152001 2024-10-05,06:43:18.000,279,11005381,12605,0,1728110597,13011.007903869999,56.20475735999935,53467.43834304 2024-10-05,06:43:19.000,279,11005416,12685,0,1728110598,13011.028112799999,56.25410127000214,53467.51520136001 2024-10-05,06:43:20.000,279,11005425,13045,0,1728110599,13011.034849109994,56.24000301000342,53467.54314984001 2024-10-05,06:43:21.000,279,11005390,12925,0,1728110600,13011.021376489989,56.26819953000086,53467.571098320004 2024-10-05,06:43:22.000,279,11005419,12725,0,1728110601,13010.987694939999,56.289346919998934,53467.50122712 2024-10-05,06:43:23.000,279,11005463,12805,0,1728110602,13010.974222319994,56.30344517999765,53467.522188480005 2024-10-05,06:43:24.000,279,11005443,13085,0,1728110603,13010.987694939999,56.26819953000086,53467.5291756 2024-10-05,06:43:25.000,279,11005411,12885,0,1728110604,13010.987694939999,56.282297789999575,53467.536162719996 2024-10-05,06:43:26.000,279,11005468,12845,0,1728110605,13010.960749699989,56.35278909000044,53467.51520136001 2024-10-05,06:43:28.000,279,11005400,12605,0,1728110607,13010.920331839989,56.3598382199998,53467.56411120001 2024-10-05,06:43:29.000,279,11005383,12525,0,1728110608,13010.967486009999,56.38098560999788,53467.5990468 2024-10-05,06:43:30.000,279,11005439,12685,0,1728110609,13010.954013389994,56.39508387000387,53467.65494376 2024-10-05,06:43:31.000,279,11005478,13125,0,1728110610,13010.900122909989,56.39508387000387,53467.55712408 2024-10-05,06:43:32.000,279,11005423,12765,0,1728110611,13010.920331839989,56.42328039000131,53467.571098320004 2024-10-05,06:43:33.000,279,11005440,12765,0,1728110612,13010.900122909989,56.451476909998746,53467.57808544 2024-10-05,06:43:34.000,279,11005428,12805,0,1728110613,13010.960749699989,56.44442777999939,53467.65494376 2024-10-05,06:43:35.000,279,11005386,12765,0,1728110614,13010.920331839989,56.44442777999939,53467.66193088001 2024-10-05,06:43:36.000,279,11005420,13045,0,1728110615,13010.879913979988,56.458526039998105,53467.64795664 2024-10-05,06:43:37.000,279,11005461,12765,0,1728110616,13010.859705049988,56.458526039998105,53467.640969520005 2024-10-05,06:43:38.000,279,11005427,12645,0,1728110617,13010.819287189988,56.451476909998746,53467.668918 2024-10-05,06:43:39.000,279,11005439,12645,0,1728110618,13010.846232429998,56.48672256000282,53467.67590512 2024-10-05,06:43:40.000,279,11005423,12605,0,1728110619,13010.792341949993,56.48672256000282,53467.69686648 2024-10-05,06:43:41.000,279,11005406,12525,0,1728110620,13010.846232429998,56.500820820001536,53467.65494376 2024-10-05,06:43:42.000,279,11005399,12685,0,1728110621,13010.819287189988,56.49377169000218,53467.73180208001 2024-10-05,06:43:43.000,279,11005414,12605,0,1728110622,13010.799078259988,56.550164730004326,53467.7038536 2024-10-05,06:43:44.000,279,11005418,12925,0,1728110623,13010.792341949993,56.54311559999769,53467.69686648 2024-10-05,06:43:45.000,279,11005428,12605,0,1728110624,13010.792341949993,56.557213860003685,53467.7737248 2024-10-05,06:43:46.000,279,11005423,12765,0,1728110625,13010.745187779998,56.550164730004326,53467.689879360005 2024-10-05,06:43:47.000,279,11005466,12525,0,1728110626,13010.718242540002,56.550164730004326,53467.69686648 2024-10-05,06:43:48.000,279,11005443,12805,0,1728110627,13010.704769919997,56.557213860003685,53467.65494376 2024-10-05,06:43:49.000,279,11005418,12925,0,1728110628,13010.704769919997,56.54311559999769,53467.65494376 2024-10-05,06:43:50.000,279,11005433,12725,0,1728110629,13010.711506229993,56.59245951000048,53467.640969520005 2024-10-05,06:43:51.000,279,11005457,12805,0,1728110630,13010.644143129997,56.61360689999856,53467.689879360005 2024-10-05,06:43:52.000,279,11005424,12565,0,1728110631,13010.623934199997,56.61360689999856,53467.68289224001 2024-10-05,06:43:53.000,279,11005421,12685,0,1728110632,13010.650879439992,56.64885255000263,53467.66193088001 2024-10-05,06:43:54.000,279,11005428,12645,0,1728110633,13010.610461579992,56.66999994000071,53467.689879360005 2024-10-05,06:43:55.000,279,11005411,12725,0,1728110634,13010.590252649992,56.65590168000199,53467.75276344001 2024-10-05,06:43:56.000,279,11005390,12925,0,1728110635,13010.543098479997,56.7193438500035,53467.79468616 2024-10-05,06:43:57.000,279,11005447,12605,0,1728110636,13010.549834789992,56.76163862999965,53467.689879360005 2024-10-05,06:43:58.000,279,11005467,13005,0,1728110637,13010.516153240002,56.78278601999773,53467.7038536 2024-10-05,06:43:59.000,279,11005456,12765,0,1728110638,13010.549834789992,56.76868775999901,53467.7038536 2024-10-05,06:44:00.000,279,11005417,12725,0,1728110639,13010.536362170002,56.77573688999837,53467.68289224001 2024-10-05,06:44:01.000,279,11005423,12885,0,1728110640,13010.516153240002,56.8180316700018,53467.65494376 2024-10-05,06:44:02.000,279,11005417,12965,0,1728110641,13010.509416929992,56.789835150004365,53467.65494376 2024-10-05,06:44:03.000,279,11005391,12965,0,1728110642,13010.462262759997,56.83212993000052,53467.65494376 2024-10-05,06:44:04.000,279,11005390,12885,0,1728110643,13010.448790139992,56.8180316700018,53467.689879360005 2024-10-05,06:44:05.000,279,11005411,13045,0,1728110644,13010.475735380001,56.80393341000308,53467.68289224001 2024-10-05,06:44:06.000,279,11005469,12965,0,1728110645,13010.448790139992,56.87442471000395,53467.7038536 2024-10-05,06:44:07.000,279,11005402,12605,0,1728110646,13010.462262759997,56.89557210000203,53467.76673768 2024-10-05,06:44:08.000,279,11005435,12805,0,1728110647,13010.415108590001,56.916719490000105,53467.74577632 2024-10-05,06:44:09.000,279,11005422,12885,0,1728110648,13010.421844899996,56.959014270003536,53467.73180208001 2024-10-05,06:44:10.000,279,11005425,12805,0,1728110649,13010.448790139992,56.98721079000097,53467.75276344001 2024-10-05,06:44:11.000,279,11005448,12965,0,1728110650,13010.421844899996,57.05065296000248,53467.69686648 2024-10-05,06:44:12.000,279,11005406,12725,0,1728110651,13010.415108590001,57.02245643999777,53467.72481496 2024-10-05,06:44:13.000,279,11005441,12765,0,1728110652,13010.394899660001,57.04360383000312,53467.738789200004 2024-10-05,06:44:14.000,279,11005432,12685,0,1728110653,13010.374690730001,57.07180035000056,53467.72481496 2024-10-05,06:44:15.000,279,11005436,12685,0,1728110654,13010.374690730001,57.12114426000335,53467.74577632 2024-10-05,06:44:16.000,279,11005424,12965,0,1728110655,13010.33427287,57.12114426000335,53467.79468616 2024-10-05,06:44:17.000,279,11005461,12725,0,1728110656,13010.341009179996,57.149340780000784,53467.808660400005 2024-10-05,06:44:18.000,279,11005434,12925,0,1728110657,13010.307327629991,57.135242520002066,53467.759750560006 2024-10-05,06:44:19.000,279,11005444,12965,0,1728110658,13010.320800249996,57.149340780000784,53467.74577632 2024-10-05,06:44:20.000,279,11005454,12805,0,1728110659,13010.327536559991,57.191635560004215,53467.759750560006 2024-10-05,06:44:21.000,279,11005412,12765,0,1728110660,13010.26690976999,57.20573382000293,53467.7737248 2024-10-05,06:44:22.000,279,11005419,12885,0,1728110661,13010.260173459996,57.20573382000293,53467.808660400005 2024-10-05,06:44:23.000,279,11005397,13005,0,1728110662,13010.320800249996,57.26917599000444,53467.72481496 2024-10-05,06:44:24.000,279,11005414,12725,0,1728110663,13010.31406394,57.2762251200038,53467.72481496 2024-10-05,06:44:25.000,279,11005426,12925,0,1728110664,13010.26690976999,57.26212685999781,53467.759750560006 2024-10-05,06:44:26.000,279,11005388,12805,0,1728110665,13010.24670083999,57.332618159998674,53467.74577632 2024-10-05,06:44:27.000,279,11005402,12765,0,1728110666,13010.26690976999,57.29737251000188,53467.7737248 2024-10-05,06:44:28.000,279,11005467,12765,0,1728110667,13010.25343715,57.34671642000467,53467.74577632 2024-10-05,06:44:29.000,279,11005435,12605,0,1728110668,13010.24670083999,57.33966728999803,53467.78071192001 2024-10-05,06:44:30.000,279,11005448,13005,0,1728110669,13010.280382389996,57.35376555000403,53467.74577632 2024-10-05,06:44:31.000,279,11005442,12965,0,1728110670,13010.239964529996,57.38901120000082,53467.80167328001 2024-10-05,06:44:32.000,279,11005432,12845,0,1728110671,13010.22649190999,57.34671642000467,53467.82962176001 2024-10-05,06:44:33.000,279,11005449,12805,0,1728110672,13010.219755599996,57.39606033000018,53467.82263464 2024-10-05,06:44:34.000,279,11005398,12765,0,1728110673,13010.23322822,57.431305980004254,53467.79468616 2024-10-05,06:44:35.000,279,11005399,12605,0,1728110674,13010.22649190999,57.46655163000105,53467.87853160001 2024-10-05,06:44:36.000,279,11005422,12765,0,1728110675,13010.19281036,57.46655163000105,53467.83660888 2024-10-05,06:44:37.000,279,11005482,12845,0,1728110676,13010.22649190999,57.44540424000297,53467.83660888 2024-10-05,06:44:38.000,279,11005448,12885,0,1728110677,13010.24670083999,57.494748149998486,53467.83660888 2024-10-05,06:44:39.000,279,11005462,12885,0,1728110678,13010.24670083999,57.53704293000192,53467.82962176001 2024-10-05,06:44:40.000,279,11005458,12805,0,1728110679,13010.27364608,57.52999380000256,53467.83660888 2024-10-05,06:44:41.000,279,11005452,12965,0,1728110680,13010.219755599996,57.544092060001276,53467.83660888 2024-10-05,06:44:42.000,279,11005452,12845,0,1728110681,13010.21301929,57.53704293000192,53467.843596 2024-10-05,06:44:43.000,279,11005421,12885,0,1728110682,13010.23322822,57.558190319999994,53467.88551872 2024-10-05,06:44:44.000,279,11005426,12565,0,1728110683,13010.20628297999,57.558190319999994,53467.82962176001 2024-10-05,06:44:45.000,279,11005464,12925,0,1728110684,13010.18607404999,57.558190319999994,53467.87154448 2024-10-05,06:44:46.000,279,11005442,12725,0,1728110685,13010.17260143,57.58638684000471,53467.87853160001 2024-10-05,06:44:47.000,279,11005472,12565,0,1728110686,13010.159128809995,57.58638684000471,53467.843596 2024-10-05,06:44:48.000,279,11005471,12885,0,1728110687,13010.14565618999,57.61458336000214,53467.808660400005 2024-10-05,06:44:49.000,279,11005488,12885,0,1728110688,13010.08502939999,57.58638684000471,53467.857570240005 2024-10-05,06:44:50.000,279,11005418,13085,0,1728110689,13010.1523925,57.607534230002784,53467.83660888 2024-10-05,06:44:51.000,279,11005439,13125,0,1728110690,13010.17260143,57.600485100003425,53467.87853160001 2024-10-05,06:44:52.000,279,11005436,12605,0,1728110691,13010.098502019995,57.57933770999807,53467.87154448 2024-10-05,06:44:53.000,279,11005471,12805,0,1728110692,13010.09176571,57.600485100003425,53467.89949296001 2024-10-05,06:44:54.000,279,11005442,12925,0,1728110693,13010.058084159995,57.62868162000086,53467.857570240005 2024-10-05,06:44:55.000,279,11005438,12525,0,1728110694,13010.058084159995,57.6216324900015,53467.86455736 2024-10-05,06:44:56.000,279,11005461,12965,0,1728110695,13010.04461153999,57.67802553000365,53467.89250584 2024-10-05,06:44:57.000,279,11005491,12885,0,1728110696,13010.00419367999,57.69917292000173,53467.89250584 2024-10-05,06:44:58.000,279,11005450,12765,0,1728110697,13010.01092999,57.6568781399983,53467.89949296001 2024-10-05,06:44:59.000,279,11005445,12765,0,1728110698,13009.957039509995,57.69212379000237,53467.85058312001 2024-10-05,06:45:00.000,279,11005410,13005,0,1728110699,13009.977248439995,57.69917292000173,53467.89250584 2024-10-05,06:45:01.000,279,11005481,12845,0,1728110700,13009.97051213,57.727369439999165,53467.93442856 2024-10-05,06:45:02.000,279,11005464,13125,0,1728110701,13009.96377581999,57.734418569998525,53467.857570240005 2024-10-05,06:45:03.000,279,11005458,12605,0,1728110702,13009.90988534,57.75556596000388,53467.857570240005 2024-10-05,06:45:04.000,279,11005462,12805,0,1728110703,13009.90314902999,57.75556596000388,53467.89250584 2024-10-05,06:45:05.000,279,11005432,12605,0,1728110704,13009.869467479999,57.74851683000452,53467.85058312001 2024-10-05,06:45:06.000,279,11005421,12965,0,1728110705,13009.849258549999,57.76261509000324,53467.906480080004 2024-10-05,06:45:07.000,279,11005419,13045,0,1728110706,13009.802104379989,57.776713350001955,53467.843596 2024-10-05,06:45:08.000,279,11005416,12765,0,1728110707,13009.815576999994,57.783762480001315,53467.88551872 2024-10-05,06:45:09.000,279,11005443,12685,0,1728110708,13009.788631759999,57.833106390004104,53467.857570240005 2024-10-05,06:45:10.000,279,11005473,12765,0,1728110709,13009.802104379989,57.826057260004745,53467.88551872 2024-10-05,06:45:11.000,279,11005401,12805,0,1728110710,13009.761686519989,57.8683520400009,53467.85058312001 2024-10-05,06:45:12.000,279,11005436,12765,0,1728110711,13009.761686519989,57.88245029999962,53467.85058312001 2024-10-05,06:45:13.000,279,11005492,12765,0,1728110712,13009.701059729989,57.88245029999962,53467.87154448 2024-10-05,06:45:14.000,279,11005390,12765,0,1728110713,13009.687587109998,57.89654855999834,53467.85058312001 2024-10-05,06:45:15.000,279,11005411,12845,0,1728110714,13009.714532349994,57.91064682000433,53467.85058312001 2024-10-05,06:45:16.000,279,11005443,12805,0,1728110715,13009.701059729989,57.93179421000241,53467.843596 2024-10-05,06:45:17.000,279,11005462,12525,0,1728110716,13009.694323419993,57.959990729999845,53467.88551872 2024-10-05,06:45:18.000,279,11005439,13045,0,1728110717,13009.674114489993,57.952941600000486,53467.857570240005 2024-10-05,06:45:19.000,279,11005448,12805,0,1728110718,13009.653905559993,57.99523638000392,53467.906480080004 2024-10-05,06:45:20.000,279,11005410,13125,0,1728110719,13009.620224009988,57.98818725000456,53467.81564752 2024-10-05,06:45:21.000,279,11005442,12685,0,1728110720,13009.593278769993,57.99523638000392,53467.808660400005 2024-10-05,06:45:22.000,279,11005458,12685,0,1728110721,13009.613487699993,58.05867854999815,53467.85058312001 2024-10-05,06:45:23.000,279,11005515,12565,0,1728110722,13009.586542459998,58.05867854999815,53467.86455736 2024-10-05,06:45:24.000,279,11005454,12885,0,1728110723,13009.626960319998,58.10097333000158,53467.88551872 2024-10-05,06:45:25.000,279,11005446,12725,0,1728110724,13009.559597220003,58.10802246000094,53467.83660888 2024-10-05,06:45:26.000,279,11005475,12605,0,1728110725,13009.586542459998,58.10802246000094,53467.843596 2024-10-05,06:45:27.000,279,11005427,12965,0,1728110726,13009.552860909993,58.1150715900003,53467.857570240005 2024-10-05,06:45:28.000,279,11005418,12765,0,1728110727,13009.525915669998,58.15736637000373,53467.787699040004 2024-10-05,06:45:29.000,279,11005496,12765,0,1728110728,13009.593278769993,58.16441550000309,53467.88551872 2024-10-05,06:45:30.000,279,11005442,12885,0,1728110729,13009.539388290003,58.136218979998375,53467.75276344001 2024-10-05,06:45:31.000,279,11005468,12845,0,1728110730,13009.539388290003,58.17146463000245,53467.83660888 2024-10-05,06:45:32.000,279,11005426,13005,0,1728110731,13009.546124599998,58.17146463000245,53467.85058312001 2024-10-05,06:45:33.000,279,11005462,13045,0,1728110732,13009.566333529998,58.20671027999924,53467.85058312001 2024-10-05,06:45:34.000,279,11005476,12605,0,1728110733,13009.512443049993,58.19966114999988,53467.87154448 2024-10-05,06:45:35.000,279,11005450,12925,0,1728110734,13009.498970430002,58.234906800003955,53467.82263464 2024-10-05,06:45:36.000,279,11005409,13045,0,1728110735,13009.512443049993,58.27720158000011,53467.82263464 2024-10-05,06:45:37.000,279,11005480,12925,0,1728110736,13009.552860909993,58.27720158000011,53467.86455736 2024-10-05,06:45:38.000,279,11005418,12805,0,1728110737,13009.546124599998,58.27015245000075,53467.87154448 2024-10-05,06:45:39.000,279,11005428,12885,0,1728110738,13009.532651979993,58.29129983999883,53467.87154448 2024-10-05,06:45:40.000,279,11005443,12965,0,1728110739,13009.512443049993,58.29129983999883,53467.88551872 2024-10-05,06:45:41.000,279,11005436,12885,0,1728110740,13009.512443049993,58.34064375000162,53467.87154448 2024-10-05,06:45:42.000,279,11005441,12565,0,1728110741,13009.498970430002,58.34064375000162,53467.88551872 2024-10-05,06:45:43.000,279,11005436,12885,0,1728110742,13009.505706739998,58.34769288000098,53467.87154448 2024-10-05,06:45:44.000,279,11005415,13125,0,1728110743,13009.492234119993,58.368840269999055,53467.83660888 2024-10-05,06:45:45.000,279,11005450,12765,0,1728110744,13009.472025189993,58.375889399998414,53467.86455736 2024-10-05,06:45:46.000,279,11005413,12685,0,1728110745,13009.472025189993,58.375889399998414,53467.86455736 2024-10-05,06:45:47.000,279,11005410,12765,0,1728110746,13009.492234119993,58.38998766000441,53467.83660888 2024-10-05,06:45:48.000,279,11005423,12645,0,1728110747,13009.458552570002,58.39703679000377,53467.89250584 2024-10-05,06:45:49.000,279,11005477,13005,0,1728110748,13009.532651979993,58.411135050002486,53467.87154448 2024-10-05,06:45:50.000,279,11005428,12605,0,1728110749,13009.492234119993,58.425233310001204,53467.88551872 2024-10-05,06:45:51.000,279,11005407,12525,0,1728110750,13009.512443049993,58.474577220003994,53467.85058312001 2024-10-05,06:45:52.000,279,11005462,12565,0,1728110751,13009.519179360002,58.474577220003994,53467.9134672 2024-10-05,06:45:53.000,279,11005435,12645,0,1728110752,13009.539388290003,58.474577220003994,53467.86455736 2024-10-05,06:45:54.000,279,11005420,12965,0,1728110753,13009.532651979993,58.51687200000015,53467.87853160001 2024-10-05,06:45:55.000,279,11005460,13165,0,1728110754,13009.539388290003,58.51687200000015,53467.86455736 2024-10-05,06:45:56.000,279,11005422,12605,0,1728110755,13009.525915669998,58.50277374000143,53467.86455736 2024-10-05,06:45:57.000,279,11005428,12845,0,1728110756,13009.525915669998,58.51687200000015,53467.94141568 2024-10-05,06:45:58.000,279,11005438,12765,0,1728110757,13009.519179360002,58.52392112999951,53467.906480080004 2024-10-05,06:45:59.000,279,11005441,13045,0,1728110758,13009.492234119993,58.56621591000294,53467.927441440006 2024-10-05,06:46:00.000,279,11005444,12685,0,1728110759,13009.519179360002,58.60851068999909,53467.9134672 2024-10-05,06:46:01.000,279,11005462,12925,0,1728110760,13009.593278769993,58.601461559999734,53467.9833384 2024-10-05,06:46:02.000,279,11005419,12885,0,1728110761,13009.586542459998,58.62260894999781,53467.94141568 2024-10-05,06:46:03.000,279,11005461,13005,0,1728110762,13009.559597220003,58.65785460000188,53467.9833384 2024-10-05,06:46:04.000,279,11005439,12685,0,1728110763,13009.573069839993,58.6719528600006,53467.96237704 2024-10-05,06:46:05.000,279,11005489,12685,0,1728110764,13009.559597220003,58.68605111999932,53467.94840280001 2024-10-05,06:46:06.000,279,11005471,13005,0,1728110765,13009.566333529998,58.69310024999868,53467.93442856 2024-10-05,06:46:07.000,279,11005500,12965,0,1728110766,13009.586542459998,58.72129677000339,53467.92045432001 2024-10-05,06:46:08.000,279,11005440,12765,0,1728110767,13009.552860909993,58.72834590000275,53467.96237704 2024-10-05,06:46:09.000,279,11005450,12765,0,1728110768,13009.586542459998,58.74244416000147,53467.96237704 2024-10-05,06:46:10.000,279,11005473,12765,0,1728110769,13009.579806149988,58.74949329000083,53467.92045432001 2024-10-05,06:46:11.000,279,11005399,12685,0,1728110770,13009.586542459998,58.80588633000298,53467.976351280005 2024-10-05,06:46:12.000,279,11005434,12685,0,1728110771,13009.620224009988,58.819984590001695,53467.976351280005 2024-10-05,06:46:13.000,279,11005422,12685,0,1728110772,13009.600015079988,58.84113197999977,53468.03923536 2024-10-05,06:46:14.000,279,11005410,12845,0,1728110773,13009.626960319998,58.84113197999977,53468.06718384001 2024-10-05,06:46:15.000,279,11005484,12765,0,1728110774,13009.606751389998,58.876377630003844,53468.025261120005 2024-10-05,06:46:16.000,279,11005439,12445,0,1728110775,13009.626960319998,58.876377630003844,53468.06718384001 2024-10-05,06:46:17.000,279,11005455,13205,0,1728110776,13009.620224009988,58.8834267600032,53468.10211944 2024-10-05,06:46:18.000,279,11005466,12685,0,1728110777,13009.626960319998,58.91867241,53468.08814520001 2024-10-05,06:46:19.000,279,11005498,12885,0,1728110778,13009.633696629993,58.91162328000064,53468.08115808 2024-10-05,06:46:20.000,279,11005412,12605,0,1728110779,13009.626960319998,58.95391806000407,53468.08814520001 2024-10-05,06:46:21.000,279,11005443,12805,0,1728110780,13009.640432939988,58.96096719000343,53468.11609368001 2024-10-05,06:46:22.000,279,11005421,12725,0,1728110781,13009.640432939988,58.97506545000215,53468.16500352001 2024-10-05,06:46:23.000,279,11005461,12605,0,1728110782,13009.633696629993,59.010311099998944,53468.18596488001 2024-10-05,06:46:24.000,279,11005476,12965,0,1728110783,13009.606751389998,59.02440935999766,53468.13705504001 2024-10-05,06:46:25.000,279,11005452,12725,0,1728110784,13009.586542459998,59.03850762000366,53468.13705504001 2024-10-05,06:46:26.000,279,11005427,13205,0,1728110785,13009.613487699993,59.059655010001734,53468.17897776 2024-10-05,06:46:27.000,279,11005430,12645,0,1728110786,13009.626960319998,59.08785152999917,53468.17897776 2024-10-05,06:46:28.000,279,11005446,12925,0,1728110787,13009.606751389998,59.059655010001734,53468.15102928 2024-10-05,06:46:29.000,279,11005505,12725,0,1728110788,13009.640432939988,59.09490065999853,53468.262823200006 2024-10-05,06:46:30.000,279,11005415,12645,0,1728110789,13009.633696629993,59.07375327000045,53468.24884896 2024-10-05,06:46:31.000,279,11005436,12445,0,1728110790,13009.660641869988,59.10194978999789,53468.24884896 2024-10-05,06:46:32.000,279,11005446,12805,0,1728110791,13009.660641869988,59.10194978999789,53468.25583608001 2024-10-05,06:46:33.000,279,11005419,12685,0,1728110792,13009.640432939988,59.13719544000196,53468.24884896 2024-10-05,06:46:34.000,279,11005450,12965,0,1728110793,13009.640432939988,59.15834283000004,53468.241861840004 2024-10-05,06:46:35.000,279,11005495,12805,0,1728110794,13009.640432939988,59.15834283000004,53468.27679744 2024-10-05,06:46:36.000,279,11005473,12925,0,1728110795,13009.653905559993,59.19358848000411,53468.28378456001 2024-10-05,06:46:37.000,279,11005422,12805,0,1728110796,13009.653905559993,59.20063761000347,53468.25583608001 2024-10-05,06:46:38.000,279,11005478,12765,0,1728110797,13009.613487699993,59.228834130000905,53468.25583608001 2024-10-05,06:46:39.000,279,11005432,12885,0,1728110798,13009.626960319998,59.2640797799977,53468.311733040005 2024-10-05,06:46:40.000,279,11005447,12645,0,1728110799,13009.647169249998,59.285227170003054,53468.33269440001 2024-10-05,06:46:41.000,279,11005468,12725,0,1728110800,13009.633696629993,59.29932543000177,53468.290771680004 2024-10-05,06:46:42.000,279,11005466,13205,0,1728110801,13009.660641869988,59.29932543000177,53468.35365576001 2024-10-05,06:46:43.000,279,11005468,12965,0,1728110802,13009.633696629993,59.29227630000241,53468.33269440001 2024-10-05,06:46:44.000,279,11005438,12685,0,1728110803,13009.647169249998,59.30637456000113,53468.33269440001 2024-10-05,06:46:45.000,279,11005457,12765,0,1728110804,13009.647169249998,59.33457107999857,53468.360642880005 2024-10-05,06:46:46.000,279,11005459,12965,0,1728110805,13009.633696629993,59.34866934000456,53468.38160424001 2024-10-05,06:46:47.000,279,11005487,12765,0,1728110806,13009.640432939988,59.398013250000076,53468.38160424001 2024-10-05,06:46:48.000,279,11005447,12685,0,1728110807,13009.694323419993,59.376865860002,53468.34666864 2024-10-05,06:46:49.000,279,11005470,12885,0,1728110808,13009.701059729989,59.376865860002,53468.39557848 2024-10-05,06:46:50.000,279,11005485,12885,0,1728110809,13009.701059729989,59.419160639998154,53468.39557848 2024-10-05,06:46:51.000,279,11005464,12565,0,1728110810,13009.714532349994,59.44030803000351,53468.38160424001 2024-10-05,06:46:52.000,279,11005420,12845,0,1728110811,13009.728004969998,59.447357160002866,53468.38160424001 2024-10-05,06:46:53.000,279,11005466,13045,0,1728110812,13009.728004969998,59.44030803000351,53468.44448832 2024-10-05,06:46:54.000,279,11005453,12685,0,1728110813,13009.694323419993,59.468504550000944,53468.409552720004 2024-10-05,06:46:55.000,279,11005463,12645,0,1728110814,13009.694323419993,59.461455420001585,53468.409552720004 2024-10-05,06:46:56.000,279,11005475,13125,0,1728110815,13009.741477589989,59.510799330004374,53468.45147544001 2024-10-05,06:46:57.000,279,11005436,13125,0,1728110816,13009.761686519989,59.54604498000117,53468.44448832 2024-10-05,06:46:58.000,279,11005465,12605,0,1728110817,13009.728004969998,59.52489759000309,53468.458462560004 2024-10-05,06:46:59.000,279,11005484,12685,0,1728110818,13009.721268659989,59.5883397600046,53468.5073724 2024-10-05,06:47:00.000,279,11005468,12805,0,1728110819,13009.728004969998,59.59538889000396,53468.45147544001 2024-10-05,06:47:01.000,279,11005417,12725,0,1728110820,13009.721268659989,59.57424149999861,53468.458462560004 2024-10-05,06:47:02.000,279,11005512,13125,0,1728110821,13009.707796039998,59.60243802000332,53468.49339816 2024-10-05,06:47:03.000,279,11005443,12965,0,1728110822,13009.748213899999,59.59538889000396,53468.49339816 2024-10-05,06:47:04.000,279,11005443,12685,0,1728110823,13009.754950209994,59.65178192999883,53468.479423920006 2024-10-05,06:47:05.000,279,11005500,12805,0,1728110824,13009.761686519989,59.66588019000483,53468.49339816 2024-10-05,06:47:06.000,279,11005463,12805,0,1728110825,13009.768422829999,59.637683670000115,53468.51435952 2024-10-05,06:47:07.000,279,11005476,12925,0,1728110826,13009.768422829999,59.644732799999474,53468.56326936 2024-10-05,06:47:08.000,279,11005429,12525,0,1728110827,13009.795368069994,59.67292932000419,53468.51435952 2024-10-05,06:47:09.000,279,11005446,12885,0,1728110828,13009.795368069994,59.67292932000419,53468.46544968 2024-10-05,06:47:10.000,279,11005450,12765,0,1728110829,13009.761686519989,59.694076710002264,53468.45147544001 2024-10-05,06:47:11.000,279,11005470,12885,0,1728110830,13009.768422829999,59.687027580002905,53468.48641104 2024-10-05,06:47:12.000,279,11005429,12525,0,1728110831,13009.775159139994,59.71522410000034,53468.5073724 2024-10-05,06:47:13.000,279,11005488,12965,0,1728110832,13009.788631759999,59.7222732299997,53468.49339816 2024-10-05,06:47:14.000,279,11005440,12845,0,1728110833,13009.768422829999,59.7222732299997,53468.5073724 2024-10-05,06:47:15.000,279,11005459,12925,0,1728110834,13009.768422829999,59.70817497000098,53468.53532088 2024-10-05,06:47:16.000,279,11005416,13045,0,1728110835,13009.808840689999,59.70112584000162,53468.57025648001 2024-10-05,06:47:17.000,279,11005475,12805,0,1728110836,13009.788631759999,59.7222732299997,53468.53532088 2024-10-05,06:47:18.000,279,11005443,12605,0,1728110837,13009.788631759999,59.72932235999906,53468.56326936 2024-10-05,06:47:19.000,279,11005431,12925,0,1728110838,13009.741477589989,59.74342061999778,53468.53532088 2024-10-05,06:47:20.000,279,11005463,13045,0,1728110839,13009.795368069994,59.75046975000441,53468.56326936 2024-10-05,06:47:21.000,279,11005424,12925,0,1728110840,13009.82231330999,59.75751888000377,53468.53532088 2024-10-05,06:47:22.000,279,11005483,12965,0,1728110841,13009.802104379989,59.813911919998645,53468.542308 2024-10-05,06:47:23.000,279,11005453,12765,0,1728110842,13009.815576999994,59.76456801000313,53468.56326936 2024-10-05,06:47:24.000,279,11005466,12845,0,1728110843,13009.781895449989,59.75046975000441,53468.59121784001 2024-10-05,06:47:25.000,279,11005494,12925,0,1728110844,13009.82231330999,59.79276453000057,53468.57025648001 2024-10-05,06:47:26.000,279,11005461,12765,0,1728110845,13009.781895449989,59.75751888000377,53468.598204960006 2024-10-05,06:47:27.000,279,11005439,12765,0,1728110846,13009.84252223999,59.79276453000057,53468.55628224 2024-10-05,06:47:28.000,279,11005450,13005,0,1728110847,13009.90988534,59.835059310004,53468.56326936 2024-10-05,06:47:29.000,279,11005452,12685,0,1728110848,13009.869467479999,59.84210844000336,53468.49339816 2024-10-05,06:47:30.000,279,11005471,12725,0,1728110849,13009.916621649994,59.835059310004,53468.55628224 2024-10-05,06:47:31.000,279,11005401,12765,0,1728110850,13009.916621649994,59.870304960000794,53468.51435952 2024-10-05,06:47:32.000,279,11005432,12965,0,1728110851,13009.90988534,59.856206700002076,53468.479423920006 2024-10-05,06:47:33.000,279,11005451,12845,0,1728110852,13009.93009427,59.820961049998004,53468.51435952 2024-10-05,06:47:34.000,279,11005482,12685,0,1728110853,13009.93009427,59.806862789999286,53468.53532088 2024-10-05,06:47:35.000,279,11005455,12725,0,1728110854,13009.93009427,59.84915757000272,53468.577243600004 2024-10-05,06:47:36.000,279,11005431,12965,0,1728110855,13009.957039509995,59.87735409000015,53468.53532088 2024-10-05,06:47:37.000,279,11005423,12805,0,1728110856,13009.92335795999,59.84915757000272,53468.528333760005 2024-10-05,06:47:38.000,279,11005440,13005,0,1728110857,13009.94356688999,59.863255830001435,53468.52134664001 2024-10-05,06:47:39.000,279,11005488,12885,0,1728110858,13009.98398474999,59.863255830001435,53468.53532088 2024-10-05,06:47:40.000,279,11005434,13125,0,1728110859,13009.98398474999,59.863255830001435,53468.577243600004 2024-10-05,06:47:41.000,279,11005483,12765,0,1728110860,13010.00419367999,59.84915757000272,53468.598204960006 2024-10-05,06:47:42.000,279,11005447,12845,0,1728110861,13010.017666299995,59.856206700002076,53468.61916632001 2024-10-05,06:47:43.000,279,11005431,12885,0,1728110862,13010.03113892,59.863255830001435,53468.58423072 2024-10-05,06:47:44.000,279,11005425,12645,0,1728110863,13010.03113892,59.870304960000794,53468.58423072 2024-10-05,06:47:45.000,279,11005440,12885,0,1728110864,13010.037875229995,59.835059310004,53468.577243600004 2024-10-05,06:47:46.000,279,11005467,12885,0,1728110865,13010.02440260999,59.82801018000464,53468.57025648001 2024-10-05,06:47:47.000,279,11005442,12965,0,1728110866,13010.02440260999,59.820961049998004,53468.58423072 2024-10-05,06:47:48.000,279,11005428,12685,0,1728110867,13010.02440260999,59.806862789999286,53468.58423072 2024-10-05,06:47:49.000,279,11005426,12965,0,1728110868,13010.02440260999,59.870304960000794,53468.58423072 2024-10-05,06:47:50.000,279,11005446,12845,0,1728110869,13010.02440260999,59.863255830001435,53468.60519208 2024-10-05,06:47:51.000,279,11005463,12965,0,1728110870,13010.00419367999,59.835059310004,53468.59121784001 2024-10-05,06:47:52.000,279,11005460,12965,0,1728110871,13009.99072106,59.87735409000015,53468.60519208 2024-10-05,06:47:53.000,279,11005451,12925,0,1728110872,13010.00419367999,59.870304960000794,53468.60519208 2024-10-05,06:47:54.000,279,11005434,12765,0,1728110873,13009.98398474999,59.856206700002076,53468.542308 2024-10-05,06:47:55.000,279,11005420,13205,0,1728110874,13009.997457369995,59.84915757000272,53468.58423072 2024-10-05,06:47:56.000,279,11005463,13005,0,1728110875,13009.936830579994,59.835059310004,53468.65410192 2024-10-05,06:47:57.000,279,11005508,12965,0,1728110876,13009.96377581999,59.905550610004866,53468.64012768001 2024-10-05,06:47:58.000,279,11005442,12565,0,1728110877,13009.98398474999,59.82801018000464,53468.63314056 2024-10-05,06:47:59.000,279,11005450,13005,0,1728110878,13009.98398474999,59.856206700002076,53468.626153440004 2024-10-05,06:48:00.000,279,11005472,13005,0,1728110879,13010.04461153999,59.84210844000336,53468.598204960006 2024-10-05,06:48:01.000,279,11005406,12965,0,1728110880,13010.01092999,59.82801018000464,53468.57025648001 2024-10-05,06:48:02.000,279,11005384,13045,0,1728110881,13009.99072106,59.82801018000464,53468.65410192 2024-10-05,06:48:03.000,279,11005434,12685,0,1728110882,13010.00419367999,59.84210844000336,53468.60519208 2024-10-05,06:48:04.000,279,11005464,13005,0,1728110883,13010.00419367999,59.84915757000272,53468.59121784001 2024-10-05,06:48:05.000,279,11005452,12805,0,1728110884,13010.00419367999,59.89145234999887,53468.61916632001 2024-10-05,06:48:06.000,279,11005470,12645,0,1728110885,13010.01092999,59.856206700002076,53468.57025648001 2024-10-05,06:48:07.000,279,11005475,12645,0,1728110886,13009.997457369995,59.89850147999823,53468.56326936 2024-10-05,06:48:08.000,279,11005445,12605,0,1728110887,13009.997457369995,59.863255830001435,53468.59121784001 2024-10-05,06:48:09.000,279,11005393,12765,0,1728110888,13010.00419367999,59.89145234999887,53468.58423072 2024-10-05,06:48:10.000,279,11005416,12685,0,1728110889,13010.017666299995,59.89850147999823,53468.598204960006 2024-10-05,06:48:11.000,279,11005456,13045,0,1728110890,13009.99072106,59.89145234999887,53468.598204960006 2024-10-05,06:48:12.000,279,11005445,12965,0,1728110891,13009.997457369995,59.89850147999823,53468.66108904 2024-10-05,06:48:13.000,279,11005440,12965,0,1728110892,13009.997457369995,59.88440321999951,53468.59121784001 2024-10-05,06:48:14.000,279,11005460,12805,0,1728110893,13009.97051213,59.863255830001435,53468.598204960006 2024-10-05,06:48:15.000,279,11005399,12685,0,1728110894,13009.98398474999,59.89145234999887,53468.60519208 2024-10-05,06:48:16.000,279,11005436,12845,0,1728110895,13009.96377581999,59.88440321999951,53468.598204960006 2024-10-05,06:48:17.000,279,11005454,13005,0,1728110896,13009.957039509995,59.94079626000166,53468.58423072 2024-10-05,06:48:18.000,279,11005445,12885,0,1728110897,13009.93009427,59.905550610004866,53468.542308 2024-10-05,06:48:19.000,279,11005485,13005,0,1728110898,13009.98398474999,59.92669800000294,53468.63314056 2024-10-05,06:48:20.000,279,11005444,12925,0,1728110899,13009.97051213,59.94079626000166,53468.598204960006 2024-10-05,06:48:21.000,279,11005423,12885,0,1728110900,13009.96377581999,59.97604190999846,53468.60519208 2024-10-05,06:48:22.000,279,11005435,12925,0,1728110901,13009.93009427,59.99014017000445,53468.57025648001 2024-10-05,06:48:23.000,279,11005461,12725,0,1728110902,13009.936830579994,59.9689927799991,53468.58423072 2024-10-05,06:48:24.000,279,11005413,12805,0,1728110903,13009.957039509995,59.95489452000038,53468.61916632001 2024-10-05,06:48:25.000,279,11005402,12805,0,1728110904,13009.957039509995,59.97604190999846,53468.59121784001 2024-10-05,06:48:26.000,279,11005487,12845,0,1728110905,13009.936830579994,59.94784539000102,53468.6121792 2024-10-05,06:48:27.000,279,11005424,12805,0,1728110906,13009.957039509995,59.96194364999974,53468.63314056 2024-10-05,06:48:28.000,279,11005473,12765,0,1728110907,13009.916621649994,59.919648870003584,53468.64012768001 2024-10-05,06:48:29.000,279,11005440,12965,0,1728110908,13009.94356688999,59.95489452000038,53468.59121784001 2024-10-05,06:48:30.000,279,11005433,12925,0,1728110909,13009.9503032,59.919648870003584,53468.60519208 2024-10-05,06:48:31.000,279,11005473,12685,0,1728110910,13009.936830579994,59.94784539000102,53468.60519208 2024-10-05,06:48:32.000,279,11005458,12845,0,1728110911,13009.93009427,59.94079626000166,53468.61916632001 2024-10-05,06:48:33.000,279,11005462,12765,0,1728110912,13009.93009427,59.919648870003584,53468.6121792 2024-10-05,06:48:34.000,279,11005462,13165,0,1728110913,13009.916621649994,59.912599740004225,53468.598204960006 2024-10-05,06:48:35.000,279,11005422,12645,0,1728110914,13009.90314902999,59.94784539000102,53468.577243600004 2024-10-05,06:48:36.000,279,11005454,13005,0,1728110915,13009.876203789994,59.94784539000102,53468.626153440004 2024-10-05,06:48:37.000,279,11005500,12645,0,1728110916,13009.876203789994,59.9689927799991,53468.63314056 2024-10-05,06:48:38.000,279,11005467,13005,0,1728110917,13009.835785929994,59.94079626000166,53468.63314056 2024-10-05,06:48:39.000,279,11005407,12725,0,1728110918,13009.86273116999,59.95489452000038,53468.66807616001 2024-10-05,06:48:40.000,279,11005415,12845,0,1728110919,13009.82231330999,59.94784539000102,53468.63314056 2024-10-05,06:48:41.000,279,11005443,12965,0,1728110920,13009.82231330999,59.9337471300023,53468.696024640005 2024-10-05,06:48:42.000,279,11005417,12885,0,1728110921,13009.788631759999,59.95489452000038,53468.61916632001 2024-10-05,06:48:43.000,279,11005418,12565,0,1728110922,13009.84252223999,59.919648870003584,53468.696024640005 2024-10-05,06:48:44.000,279,11005415,12965,0,1728110923,13009.788631759999,59.919648870003584,53468.63314056 2024-10-05,06:48:45.000,279,11005439,12845,0,1728110924,13009.795368069994,59.92669800000294,53468.66807616001 2024-10-05,06:48:46.000,279,11005437,13085,0,1728110925,13009.768422829999,59.92669800000294,53468.6820504 2024-10-05,06:48:47.000,279,11005460,12925,0,1728110926,13009.802104379989,59.87735409000015,53468.66108904 2024-10-05,06:48:48.000,279,11005428,12605,0,1728110927,13009.781895449989,59.905550610004866,53468.6820504 2024-10-05,06:48:49.000,279,11005456,12605,0,1728110928,13009.754950209994,59.94079626000166,53468.67506328 2024-10-05,06:48:50.000,279,11005412,12645,0,1728110929,13009.754950209994,59.92669800000294,53468.61916632001 2024-10-05,06:48:51.000,279,11005453,12805,0,1728110930,13009.741477589989,59.95489452000038,53468.58423072 2024-10-05,06:48:52.000,279,11005444,13045,0,1728110931,13009.728004969998,59.912599740004225,53468.626153440004 2024-10-05,06:48:53.000,279,11005447,12685,0,1728110932,13009.701059729989,59.9337471300023,53468.66108904 2024-10-05,06:48:54.000,279,11005469,12885,0,1728110933,13009.734741279994,59.919648870003584,53468.65410192 2024-10-05,06:48:55.000,279,11005450,12965,0,1728110934,13009.694323419993,59.94784539000102,53468.64012768001 2024-10-05,06:48:56.000,279,11005444,12765,0,1728110935,13009.680850799989,59.9337471300023,53468.647114800006 2024-10-05,06:48:57.000,279,11005422,12765,0,1728110936,13009.687587109998,59.912599740004225,53468.696024640005 2024-10-05,06:48:58.000,279,11005421,12685,0,1728110937,13009.640432939988,59.92669800000294,53468.6820504 2024-10-05,06:48:59.000,279,11005444,13045,0,1728110938,13009.640432939988,59.912599740004225,53468.647114800006 2024-10-05,06:49:00.000,279,11005407,12925,0,1728110939,13009.600015079988,59.905550610004866,53468.66108904 2024-10-05,06:49:01.000,279,11005428,12965,0,1728110940,13009.586542459998,59.87735409000015,53468.71698600001 2024-10-05,06:49:02.000,279,11005458,12805,0,1728110941,13009.600015079988,59.905550610004866,53468.626153440004 2024-10-05,06:49:03.000,279,11005436,12885,0,1728110942,13009.626960319998,59.94079626000166,53468.65410192 2024-10-05,06:49:04.000,279,11005471,12765,0,1728110943,13009.633696629993,59.9337471300023,53468.598204960006 2024-10-05,06:49:05.000,279,11005421,12605,0,1728110944,13009.606751389998,59.919648870003584,53468.626153440004 2024-10-05,06:49:06.000,279,11005401,12765,0,1728110945,13009.573069839993,59.919648870003584,53468.64012768001 2024-10-05,06:49:07.000,279,11005503,12645,0,1728110946,13009.505706739998,59.912599740004225,53468.57025648001 2024-10-05,06:49:08.000,279,11005438,13045,0,1728110947,13009.559597220003,59.94079626000166,53468.598204960006 2024-10-05,06:49:09.000,279,11005418,12925,0,1728110948,13009.546124599998,59.9337471300023,53468.64012768001 2024-10-05,06:49:10.000,279,11005440,12685,0,1728110949,13009.539388290003,59.95489452000038,53468.53532088 2024-10-05,06:49:11.000,279,11005436,12885,0,1728110950,13009.532651979993,59.9689927799991,53468.528333760005 2024-10-05,06:49:12.000,279,11005495,12365,0,1728110951,13009.539388290003,59.94784539000102,53468.51435952 2024-10-05,06:49:13.000,279,11005467,12765,0,1728110952,13009.519179360002,59.96194364999974,53468.54929512001 2024-10-05,06:49:14.000,279,11005469,12605,0,1728110953,13009.512443049993,59.92669800000294,53468.55628224 2024-10-05,06:49:15.000,279,11005464,12925,0,1728110954,13009.525915669998,59.99014017000445,53468.528333760005 2024-10-05,06:49:16.000,279,11005396,12845,0,1728110955,13009.505706739998,59.97604190999846,53468.49339816 2024-10-05,06:49:17.000,279,11005413,12725,0,1728110956,13009.485497809997,60.01833669000189,53468.56326936 2024-10-05,06:49:18.000,279,11005462,12485,0,1728110957,13009.505706739998,59.99014017000445,53468.54929512001 2024-10-05,06:49:19.000,279,11005409,12605,0,1728110958,13009.445079949997,59.97604190999846,53468.56326936 2024-10-05,06:49:20.000,279,11005448,12805,0,1728110959,13009.438343640002,59.97604190999846,53468.54929512001 2024-10-05,06:49:21.000,279,11005408,12885,0,1728110960,13009.451816259992,60.01128756000253,53468.5073724 2024-10-05,06:49:22.000,279,11005494,12565,0,1728110961,13009.445079949997,60.02538582000125,53468.55628224 2024-10-05,06:49:23.000,279,11005451,12965,0,1728110962,13009.465288879997,60.06063146999804,53468.56326936 2024-10-05,06:49:24.000,279,11005439,12885,0,1728110963,13009.424871019997,60.03243495000061,53468.56326936 2024-10-05,06:49:25.000,279,11005456,12845,0,1728110964,13009.397925780002,60.03243495000061,53468.55628224 2024-10-05,06:49:26.000,279,11005395,12965,0,1728110965,13009.404662089997,60.039484079999966,53468.54929512001 2024-10-05,06:49:27.000,279,11005488,12965,0,1728110966,13009.391189469992,60.053582339998684,53468.54929512001 2024-10-05,06:49:28.000,279,11005459,12845,0,1728110967,13009.431607329992,60.06063146999804,53468.528333760005 2024-10-05,06:49:29.000,279,11005416,12885,0,1728110968,13009.411398399992,60.06768060000468,53468.59121784001 2024-10-05,06:49:30.000,279,11005476,12845,0,1728110969,13009.424871019997,60.06768060000468,53468.52134664001 2024-10-05,06:49:31.000,279,11005485,12805,0,1728110970,13009.397925780002,60.06768060000468,53468.59121784001 2024-10-05,06:49:32.000,279,11005488,13045,0,1728110971,13009.391189469992,60.088827990002756,53468.577243600004 2024-10-05,06:49:33.000,279,11005462,12605,0,1728110972,13009.404662089997,60.10997538000083,53468.56326936 2024-10-05,06:49:34.000,279,11005452,12965,0,1728110973,13009.364244229997,60.10997538000083,53468.53532088 2024-10-05,06:49:35.000,279,11005428,13605,0,1728110974,13009.391189469992,60.11702451000019,53468.6121792 2024-10-05,06:49:36.000,279,11005422,12605,0,1728110975,13009.431607329992,60.11702451000019,53468.60519208 2024-10-05,06:49:37.000,279,11005435,12765,0,1728110976,13009.404662089997,60.10997538000083,53468.598204960006 2024-10-05,06:49:38.000,279,11005443,12845,0,1728110977,13009.397925780002,60.11702451000019,53468.542308 2024-10-05,06:49:39.000,279,11005444,12765,0,1728110978,13009.377716850002,60.12407363999955,53468.57025648001 2024-10-05,06:49:40.000,279,11005484,12645,0,1728110979,13009.364244229997,60.145221030004905,53468.59121784001 2024-10-05,06:49:41.000,279,11005451,12885,0,1728110980,13009.370980539992,60.13817189999827,53468.60519208 2024-10-05,06:49:42.000,279,11005426,13285,0,1728110981,13009.404662089997,60.145221030004905,53468.64012768001 2024-10-05,06:49:43.000,279,11005409,12965,0,1728110982,13009.350771609992,60.15931929000362,53468.61916632001 2024-10-05,06:49:44.000,279,11005460,12725,0,1728110983,13009.370980539992,60.11702451000019,53468.61916632001 2024-10-05,06:49:45.000,279,11005432,12845,0,1728110984,13009.364244229997,60.13112276999891,53468.66108904 2024-10-05,06:49:46.000,279,11005442,12925,0,1728110985,13009.357507920002,60.12407363999955,53468.6820504 2024-10-05,06:49:47.000,279,11005513,12845,0,1728110986,13009.357507920002,60.095877120002115,53468.696024640005 2024-10-05,06:49:48.000,279,11005444,13125,0,1728110987,13009.438343640002,60.10997538000083,53468.696024640005 2024-10-05,06:49:49.000,279,11005438,12685,0,1728110988,13009.431607329992,60.10997538000083,53468.73096024 2024-10-05,06:49:50.000,279,11005459,12885,0,1728110989,13009.424871019997,60.11702451000019,53468.7519216 2024-10-05,06:49:51.000,279,11005499,12765,0,1728110990,13009.391189469992,60.102926250001474,53468.73096024 2024-10-05,06:49:52.000,279,11005480,12725,0,1728110991,13009.370980539992,60.11702451000019,53468.7519216 2024-10-05,06:49:53.000,279,11005457,12445,0,1728110992,13009.404662089997,60.13112276999891,53468.75890872001 2024-10-05,06:49:54.000,279,11005430,12965,0,1728110993,13009.397925780002,60.13817189999827,53468.793844320004 2024-10-05,06:49:55.000,279,11005471,12765,0,1728110994,13009.397925780002,60.13817189999827,53468.765895840006 2024-10-05,06:49:56.000,279,11005443,12885,0,1728110995,13009.391189469992,60.12407363999955,53468.77987008 2024-10-05,06:49:57.000,279,11005465,12885,0,1728110996,13009.411398399992,60.102926250001474,53468.744934480004 2024-10-05,06:49:58.000,279,11005461,12445,0,1728110997,13009.418134710002,60.11702451000019,53468.80083144 2024-10-05,06:49:59.000,279,11005497,13045,0,1728110998,13009.411398399992,60.13112276999891,53468.765895840006 2024-10-05,06:50:00.000,279,11005466,12645,0,1728110999,13009.431607329992,60.102926250001474,53468.765895840006 2024-10-05,06:50:01.000,279,11005430,13005,0,1728111000,13009.438343640002,60.13817189999827,53468.77987008 2024-10-05,06:50:02.000,279,11005479,12765,0,1728111001,13009.431607329992,60.13817189999827,53468.80083144 2024-10-05,06:50:03.000,279,11005452,12685,0,1728111002,13009.418134710002,60.12407363999955,53468.80781856001 2024-10-05,06:50:04.000,279,11005474,12885,0,1728111003,13009.411398399992,60.10997538000083,53468.77987008 2024-10-05,06:50:05.000,279,11005436,12525,0,1728111004,13009.478761500002,60.095877120002115,53468.814805680006 2024-10-05,06:50:06.000,279,11005490,12565,0,1728111005,13009.492234119993,60.102926250001474,53468.793844320004 2024-10-05,06:50:07.000,279,11005494,12605,0,1728111006,13009.492234119993,60.088827990002756,53468.84275416 2024-10-05,06:50:08.000,279,11005475,12965,0,1728111007,13009.498970430002,60.11702451000019,53468.84275416 2024-10-05,06:50:09.000,279,11005438,13045,0,1728111008,13009.532651979993,60.11702451000019,53468.814805680006 2024-10-05,06:50:10.000,279,11005465,12805,0,1728111009,13009.539388290003,60.102926250001474,53468.863715520005 2024-10-05,06:50:11.000,279,11005434,13125,0,1728111010,13009.566333529998,60.12407363999955,53468.87768976 2024-10-05,06:50:12.000,279,11005477,13045,0,1728111011,13009.559597220003,60.11702451000019,53468.87768976 2024-10-05,06:50:13.000,279,11005467,13005,0,1728111012,13009.573069839993,60.095877120002115,53468.912625360004 2024-10-05,06:50:14.000,279,11005465,12605,0,1728111013,13009.613487699993,60.13112276999891,53468.90563824001 2024-10-05,06:50:15.000,279,11005440,12925,0,1728111014,13009.647169249998,60.11702451000019,53468.92659960001 2024-10-05,06:50:16.000,279,11005486,12685,0,1728111015,13009.687587109998,60.095877120002115,53468.95454808001 2024-10-05,06:50:17.000,279,11005485,12725,0,1728111016,13009.680850799989,60.12407363999955,53468.98948368 2024-10-05,06:50:18.000,279,11005480,12845,0,1728111017,13009.674114489993,60.11702451000019,53468.961535200004 2024-10-05,06:50:19.000,279,11005470,12965,0,1728111018,13009.694323419993,60.13112276999891,53469.01044504 2024-10-05,06:50:20.000,279,11005431,12885,0,1728111019,13009.714532349994,60.12407363999955,53468.91961248 2024-10-05,06:50:21.000,279,11005398,12805,0,1728111020,13009.707796039998,60.145221030004905,53468.96852232 2024-10-05,06:50:22.000,279,11005450,12765,0,1728111021,13009.721268659989,60.12407363999955,53468.9964708 2024-10-05,06:50:23.000,279,11005437,12765,0,1728111022,13009.707796039998,60.088827990002756,53469.01044504 2024-10-05,06:50:24.000,279,11005435,12565,0,1728111023,13009.701059729989,60.095877120002115,53469.00345792001 2024-10-05,06:50:25.000,279,11005457,13045,0,1728111024,13009.734741279994,60.088827990002756,53469.03839352 2024-10-05,06:50:26.000,279,11005446,12885,0,1728111025,13009.741477589989,60.046533209999325,53469.09429048001 2024-10-05,06:50:27.000,279,11005465,12925,0,1728111026,13009.775159139994,60.039484079999966,53469.05935488 2024-10-05,06:50:28.000,279,11005521,13085,0,1728111027,13009.754950209994,60.02538582000125,53469.16416168 2024-10-05,06:50:29.000,279,11005551,12765,0,1728111028,13009.768422829999,60.01833669000189,53469.15717456 2024-10-05,06:50:30.000,279,11005446,12765,0,1728111029,13009.741477589989,60.03243495000061,53469.21307152 2024-10-05,06:50:31.000,279,11005427,12765,0,1728111030,13009.802104379989,60.01128756000253,53469.199097280005 2024-10-05,06:50:32.000,279,11005471,12645,0,1728111031,13009.808840689999,60.01128756000253,53469.199097280005 2024-10-05,06:50:33.000,279,11005475,12965,0,1728111032,13009.829049619999,59.98309103999782,53469.150187440006 2024-10-05,06:50:34.000,279,11005433,12845,0,1728111033,13009.849258549999,60.01128756000253,53469.199097280005 2024-10-05,06:50:35.000,279,11005473,12725,0,1728111034,13009.876203789994,59.9689927799991,53469.2060844 2024-10-05,06:50:36.000,279,11005453,12965,0,1728111035,13009.90314902999,59.99718930000381,53469.199097280005 2024-10-05,06:50:37.000,279,11005500,13045,0,1728111036,13009.88294009999,59.99014017000445,53469.23403288 2024-10-05,06:50:38.000,279,11005439,12725,0,1728111037,13009.90988534,59.98309103999782,53469.23403288 2024-10-05,06:50:39.000,279,11005464,12845,0,1728111038,13009.889676409999,59.97604190999846,53469.19211016001 2024-10-05,06:50:40.000,279,11005496,12605,0,1728111039,13009.92335795999,59.94079626000166,53469.296916960004 2024-10-05,06:50:41.000,279,11005452,12685,0,1728111040,13009.957039509995,59.97604190999846,53469.25499424 2024-10-05,06:50:42.000,279,11005477,12885,0,1728111041,13009.957039509995,59.912599740004225,53469.317878320006 2024-10-05,06:50:43.000,279,11005431,12805,0,1728111042,13009.977248439995,59.905550610004866,53469.35281392 2024-10-05,06:50:44.000,279,11005420,12845,0,1728111043,13009.98398474999,59.919648870003584,53469.317878320006 2024-10-05,06:50:45.000,279,11005474,13005,0,1728111044,13010.00419367999,59.92669800000294,53469.40172376 2024-10-05,06:50:46.000,279,11005427,12805,0,1728111045,13009.99072106,59.9337471300023,53469.3458268 2024-10-05,06:50:47.000,279,11005508,13085,0,1728111046,13009.97051213,59.905550610004866,53469.40172376 2024-10-05,06:50:48.000,279,11005407,12805,0,1728111047,13010.01092999,59.919648870003584,53469.42268512 2024-10-05,06:50:49.000,279,11005408,12605,0,1728111048,13010.017666299995,59.94079626000166,53469.37377528 2024-10-05,06:50:50.000,279,11005451,12685,0,1728111049,13010.00419367999,59.9337471300023,53469.39473664 2024-10-05,06:50:51.000,279,11005483,12765,0,1728111050,13009.99072106,59.89850147999823,53469.40871088001 2024-10-05,06:50:52.000,279,11005503,12885,0,1728111051,13009.997457369995,59.89145234999887,53469.40871088001 2024-10-05,06:50:53.000,279,11005454,12765,0,1728111052,13010.00419367999,59.94784539000102,53469.47159496 2024-10-05,06:50:54.000,279,11005431,12605,0,1728111053,13010.03113892,59.919648870003584,53469.47858208001 2024-10-05,06:50:55.000,279,11005503,12685,0,1728111054,13010.02440260999,59.94784539000102,53469.49954344 2024-10-05,06:50:56.000,279,11005473,12685,0,1728111055,13010.02440260999,59.94079626000166,53469.49255632 2024-10-05,06:50:57.000,279,11005493,12765,0,1728111056,13010.02440260999,59.9337471300023,53469.47858208001 2024-10-05,06:50:58.000,279,11005487,12805,0,1728111057,13010.03113892,59.9337471300023,53469.49954344 2024-10-05,06:50:59.000,279,11005519,12645,0,1728111058,13010.05134785,59.919648870003584,53469.56941464 2024-10-05,06:51:00.000,279,11005496,13005,0,1728111059,13010.06482046999,59.9689927799991,53469.57640176001 2024-10-05,06:51:01.000,279,11005450,12885,0,1728111060,13010.07155678,59.89850147999823,53469.61133736 2024-10-05,06:51:02.000,279,11005448,12925,0,1728111061,13010.07155678,59.92669800000294,53469.56941464 2024-10-05,06:51:03.000,279,11005474,12765,0,1728111062,13010.11197464,59.92669800000294,53469.583388880004 2024-10-05,06:51:04.000,279,11005482,12525,0,1728111063,13010.10523832999,59.89145234999887,53469.590376 2024-10-05,06:51:05.000,279,11005442,13005,0,1728111064,13010.118710949995,59.87735409000015,53469.67422144001 2024-10-05,06:51:06.000,279,11005457,12805,0,1728111065,13010.118710949995,59.89850147999823,53469.632298720004 2024-10-05,06:51:07.000,279,11005478,12925,0,1728111066,13010.159128809995,59.89850147999823,53469.67422144001 2024-10-05,06:51:08.000,279,11005479,12605,0,1728111067,13010.17260143,59.87735409000015,53469.72313128001 2024-10-05,06:51:09.000,279,11005482,12845,0,1728111068,13010.18607404999,59.88440321999951,53469.69518280001 2024-10-05,06:51:10.000,279,11005502,12885,0,1728111069,13010.21301929,59.89850147999823,53469.702169920005 2024-10-05,06:51:11.000,279,11005444,12725,0,1728111070,13010.18607404999,59.87735409000015,53469.76505400001 2024-10-05,06:51:12.000,279,11005446,12965,0,1728111071,13010.18607404999,59.870304960000794,53469.69518280001 2024-10-05,06:51:13.000,279,11005455,13125,0,1728111072,13010.239964529996,59.870304960000794,53469.70915704 2024-10-05,06:51:14.000,279,11005467,13045,0,1728111073,13010.25343715,59.89850147999823,53469.71614416 2024-10-05,06:51:15.000,279,11005470,12965,0,1728111074,13010.26690976999,59.870304960000794,53469.70915704 2024-10-05,06:51:16.000,279,11005498,12965,0,1728111075,13010.25343715,59.87735409000015,53469.751079760004 2024-10-05,06:51:17.000,279,11005444,12805,0,1728111076,13010.300591319996,59.84915757000272,53469.80697672 2024-10-05,06:51:18.000,279,11005429,12725,0,1728111077,13010.25343715,59.863255830001435,53469.772041120006 2024-10-05,06:51:19.000,279,11005478,12885,0,1728111078,13010.260173459996,59.87735409000015,53469.799989600004 2024-10-05,06:51:20.000,279,11005468,12885,0,1728111079,13010.29385501,59.863255830001435,53469.869860800005 2024-10-05,06:51:21.000,279,11005500,12805,0,1728111080,13010.29385501,59.870304960000794,53469.86287368001 2024-10-05,06:51:22.000,279,11005468,12765,0,1728111081,13010.327536559991,59.856206700002076,53469.84191232001 2024-10-05,06:51:23.000,279,11005462,12845,0,1728111082,13010.307327629991,59.820961049998004,53469.869860800005 2024-10-05,06:51:24.000,279,11005462,12885,0,1728111083,13010.280382389996,59.82801018000464,53469.89082216001 2024-10-05,06:51:25.000,279,11005460,12765,0,1728111084,13010.31406394,59.856206700002076,53469.86287368001 2024-10-05,06:51:26.000,279,11005445,12845,0,1728111085,13010.31406394,59.84210844000336,53469.939732000006 2024-10-05,06:51:27.000,279,11005476,12765,0,1728111086,13010.29385501,59.84915757000272,53469.93274488001 2024-10-05,06:51:28.000,279,11005455,13005,0,1728111087,13010.25343715,59.82801018000464,53469.939732000006 2024-10-05,06:51:29.000,279,11005499,12765,0,1728111088,13010.29385501,59.863255830001435,53469.92575776 2024-10-05,06:51:30.000,279,11005477,12645,0,1728111089,13010.25343715,59.82801018000464,53469.91178352001 2024-10-05,06:51:31.000,279,11005489,12805,0,1728111090,13010.287118699991,59.856206700002076,53469.99562896 2024-10-05,06:51:32.000,279,11005441,12565,0,1728111091,13010.26690976999,59.905550610004866,53470.01659032 2024-10-05,06:51:33.000,279,11005498,12565,0,1728111092,13010.280382389996,59.84915757000272,53470.07248728 2024-10-05,06:51:34.000,279,11005434,12885,0,1728111093,13010.27364608,59.813911919998645,53470.00261608 2024-10-05,06:51:35.000,279,11005501,12725,0,1728111094,13010.239964529996,59.806862789999286,53469.99562896 2024-10-05,06:51:36.000,279,11005508,12965,0,1728111095,13010.25343715,59.806862789999286,53470.03056456001 2024-10-05,06:51:37.000,279,11005462,12965,0,1728111096,13010.287118699991,59.856206700002076,53470.07248728 2024-10-05,06:51:38.000,279,11005479,12965,0,1728111097,13010.27364608,59.79276453000057,53470.086461520004 2024-10-05,06:51:39.000,279,11005467,12805,0,1728111098,13010.280382389996,59.820961049998004,53470.086461520004 2024-10-05,06:51:40.000,279,11005479,12765,0,1728111099,13010.280382389996,59.813911919998645,53470.05851304001 2024-10-05,06:51:41.000,279,11005464,12645,0,1728111100,13010.31406394,59.76456801000313,53470.09344864 2024-10-05,06:51:42.000,279,11005496,12805,0,1728111101,13010.29385501,59.806862789999286,53470.05152592 2024-10-05,06:51:43.000,279,11005479,12605,0,1728111102,13010.300591319996,59.78571540000121,53469.9746676 2024-10-05,06:51:44.000,279,11005466,12605,0,1728111103,13010.307327629991,59.77161714000249,53470.05851304001 2024-10-05,06:51:45.000,279,11005444,13005,0,1728111104,13010.27364608,59.78571540000121,53470.07248728 2024-10-05,06:51:46.000,279,11005447,12885,0,1728111105,13010.307327629991,59.820961049998004,53470.07947440001 2024-10-05,06:51:47.000,279,11005454,12605,0,1728111106,13010.26690976999,59.78571540000121,53470.06550016 2024-10-05,06:51:48.000,279,11005452,12925,0,1728111107,13010.27364608,59.77161714000249,53470.07248728 2024-10-05,06:51:49.000,279,11005463,13045,0,1728111108,13010.26690976999,59.75046975000441,53470.07947440001 2024-10-05,06:51:50.000,279,11005468,12605,0,1728111109,13010.219755599996,59.75046975000441,53470.09344864 2024-10-05,06:51:51.000,279,11005460,12845,0,1728111110,13010.179337739995,59.77161714000249,53470.10043576001 2024-10-05,06:51:52.000,279,11005439,13005,0,1728111111,13010.17260143,59.75751888000377,53470.09344864 2024-10-05,06:51:53.000,279,11005451,12885,0,1728111112,13010.17260143,59.77161714000249,53470.12139712 2024-10-05,06:51:54.000,279,11005465,12725,0,1728111113,13010.18607404999,59.76456801000313,53470.14235848 2024-10-05,06:51:55.000,279,11005446,12965,0,1728111114,13010.16586511999,59.73637148999842,53470.10043576001 2024-10-05,06:51:56.000,279,11005434,12725,0,1728111115,13010.17260143,59.71522410000034,53470.10043576001 2024-10-05,06:51:57.000,279,11005465,12925,0,1728111116,13010.1523925,59.687027580002905,53470.12838424001 2024-10-05,06:51:58.000,279,11005460,12965,0,1728111117,13010.13218357,59.70112584000162,53470.107422880006 2024-10-05,06:51:59.000,279,11005481,12965,0,1728111118,13010.08502939999,59.72932235999906,53470.17030696 2024-10-05,06:52:00.000,279,11005435,12445,0,1728111119,13010.08502939999,59.65883105999819,53470.12139712 2024-10-05,06:52:01.000,279,11005440,12805,0,1728111120,13010.037875229995,59.6235854100014,53470.12139712 2024-10-05,06:52:02.000,279,11005442,12845,0,1728111121,13010.09176571,59.6235854100014,53470.19126832 2024-10-05,06:52:03.000,279,11005462,13045,0,1728111122,13010.078293089995,59.61653628000204,53470.14934560001 2024-10-05,06:52:04.000,279,11005489,13085,0,1728111123,13010.08502939999,59.581290629997966,53470.17030696 2024-10-05,06:52:05.000,279,11005514,12925,0,1728111124,13010.05134785,59.57424149999861,53470.156332720006 2024-10-05,06:52:06.000,279,11005457,13005,0,1728111125,13010.017666299995,59.581290629997966,53470.135371360004 2024-10-05,06:52:07.000,279,11005449,12765,0,1728111126,13009.98398474999,59.55309411000053,53470.07248728 2024-10-05,06:52:08.000,279,11005459,12765,0,1728111127,13009.957039509995,59.56014323999989,53470.135371360004 2024-10-05,06:52:09.000,279,11005460,12605,0,1728111128,13009.97051213,59.53899585000181,53470.107422880006 2024-10-05,06:52:10.000,279,11005406,12885,0,1728111129,13009.92335795999,59.52489759000309,53470.07248728 2024-10-05,06:52:11.000,279,11005489,12805,0,1728111130,13009.876203789994,59.50375019999774,53470.107422880006 2024-10-05,06:52:12.000,279,11005448,12805,0,1728111131,13009.876203789994,59.49670106999838,53470.135371360004 2024-10-05,06:52:13.000,279,11005434,12725,0,1728111132,13009.84252223999,59.49670106999838,53470.135371360004 2024-10-05,06:52:14.000,279,11005446,12965,0,1728111133,13009.808840689999,59.461455420001585,53470.10043576001 2024-10-05,06:52:15.000,279,11005444,12565,0,1728111134,13009.781895449989,59.461455420001585,53470.086461520004 2024-10-05,06:52:16.000,279,11005431,13165,0,1728111135,13009.781895449989,59.419160639998154,53470.135371360004 2024-10-05,06:52:17.000,279,11005444,12765,0,1728111136,13009.721268659989,59.412111509998795,53470.0445388 2024-10-05,06:52:18.000,279,11005427,13125,0,1728111137,13009.701059729989,59.398013250000076,53470.07248728 2024-10-05,06:52:19.000,279,11005452,13085,0,1728111138,13009.667378179998,59.34866934000456,53470.135371360004 2024-10-05,06:52:20.000,279,11005443,12725,0,1728111139,13009.626960319998,59.376865860002,53470.037551680005 2024-10-05,06:52:21.000,279,11005393,12845,0,1728111140,13009.613487699993,59.35571847000392,53470.05152592 2024-10-05,06:52:22.000,279,11005503,13205,0,1728111141,13009.579806149988,59.35571847000392,53470.00261608 2024-10-05,06:52:23.000,279,11005429,12885,0,1728111142,13009.579806149988,59.30637456000113,53470.09344864 2024-10-05,06:52:24.000,279,11005420,12725,0,1728111143,13009.546124599998,59.271128910004336,53470.03056456001 2024-10-05,06:52:25.000,279,11005469,13205,0,1728111144,13009.498970430002,59.271128910004336,53470.03056456001 2024-10-05,06:52:26.000,279,11005428,12765,0,1728111145,13009.492234119993,59.271128910004336,53470.037551680005 2024-10-05,06:52:27.000,279,11005470,12685,0,1728111146,13009.451816259992,59.221785000001546,53469.98165472001 2024-10-05,06:52:28.000,279,11005426,12605,0,1728111147,13009.418134710002,59.221785000001546,53469.98165472001 2024-10-05,06:52:29.000,279,11005490,12605,0,1728111148,13009.404662089997,59.20063761000347,53469.92575776 2024-10-05,06:52:30.000,279,11005450,13045,0,1728111149,13009.438343640002,59.179490219998115,53469.99562896 2024-10-05,06:52:31.000,279,11005444,12805,0,1728111150,13009.350771609992,59.172441089998756,53469.967680480004 2024-10-05,06:52:32.000,279,11005419,12925,0,1728111151,13009.330562679992,59.1653919599994,53469.92575776 2024-10-05,06:52:33.000,279,11005445,12885,0,1728111152,13009.323826369997,59.1301463100026,53469.93274488001 2024-10-05,06:52:34.000,279,11005447,12925,0,1728111153,13009.323826369997,59.15129370000068,53469.91178352001 2024-10-05,06:52:35.000,279,11005405,12845,0,1728111154,13009.276672200001,59.13719544000196,53469.9047964 2024-10-05,06:52:36.000,279,11005515,12845,0,1728111155,13009.269935889992,59.1301463100026,53469.84191232001 2024-10-05,06:52:37.000,279,11005455,12845,0,1728111156,13009.236254340001,59.1301463100026,53469.80697672 2024-10-05,06:52:38.000,279,11005468,12805,0,1728111157,13009.195836480001,59.1301463100026,53469.820950960006 2024-10-05,06:52:39.000,279,11005436,12605,0,1728111158,13009.195836480001,59.08080239999981,53469.8349252 2024-10-05,06:52:40.000,279,11005435,12925,0,1728111159,13009.182363859996,59.09490065999853,53469.8349252 2024-10-05,06:52:41.000,279,11005421,12765,0,1728111160,13009.175627550001,59.06670414000109,53469.78601536 2024-10-05,06:52:42.000,279,11005488,13005,0,1728111161,13009.155418620001,59.07375327000045,53469.77902824 2024-10-05,06:52:43.000,279,11005436,12885,0,1728111162,13009.121737069996,59.052605880002375,53469.77902824 2024-10-05,06:52:44.000,279,11005455,12845,0,1728111163,13009.088055519991,59.03850762000366,53469.77902824 2024-10-05,06:52:45.000,279,11005457,12805,0,1728111164,13009.09479183,59.02440935999766,53469.78601536 2024-10-05,06:52:46.000,279,11005429,12565,0,1728111165,13009.0745829,59.0173602299983,53469.751079760004 2024-10-05,06:52:47.000,279,11005470,12765,0,1728111166,13009.061110279996,59.003261969999585,53469.70915704 2024-10-05,06:52:48.000,279,11005453,12765,0,1728111167,13009.00721979999,58.98211458000151,53469.73710552 2024-10-05,06:52:49.000,279,11005426,12925,0,1728111168,13009.01395611,58.93981979999808,53469.70915704 2024-10-05,06:52:50.000,279,11005443,12605,0,1728111169,13008.98701086999,58.93277066999872,53469.70915704 2024-10-05,06:52:51.000,279,11005446,12645,0,1728111170,13008.980274559995,58.89752502000192,53469.68120856 2024-10-05,06:52:52.000,279,11005432,12805,0,1728111171,13008.97353825,58.8834267600032,53469.66723432 2024-10-05,06:52:53.000,279,11005432,13125,0,1728111172,13008.939856699995,58.834082850000414,53469.59736312001 2024-10-05,06:52:54.000,279,11005423,12725,0,1728111173,13008.95332932,58.812935460002336,53469.66723432 2024-10-05,06:52:55.000,279,11005439,12725,0,1728111174,13008.91291146,58.79178807000426,53469.64627296001 2024-10-05,06:52:56.000,279,11005451,12885,0,1728111175,13008.960065629995,58.7847389400049,53469.59736312001 2024-10-05,06:52:57.000,279,11005484,12525,0,1728111176,13008.92638407999,58.72834590000275,53469.583388880004 2024-10-05,06:52:58.000,279,11005404,12285,0,1728111177,13008.91291146,58.72129677000339,53469.56941464 2024-10-05,06:52:59.000,279,11005405,12925,0,1728111178,13008.8724936,58.6719528600006,53469.632298720004 2024-10-05,06:53:00.000,279,11005433,13085,0,1728111179,13008.85228467,58.61555981999845,53469.56242752 2024-10-05,06:53:01.000,279,11005437,12965,0,1728111180,13008.859020979995,58.60851068999909,53469.56242752 2024-10-05,06:53:02.000,279,11005429,12805,0,1728111181,13008.88596621999,58.55211765000422,53469.61832448 2024-10-05,06:53:03.000,279,11005419,12885,0,1728111182,13008.86575728999,58.5732650400023,53469.5205048 2024-10-05,06:53:04.000,279,11005418,12605,0,1728111183,13008.8724936,58.52392112999951,53469.50653056001 2024-10-05,06:53:05.000,279,11005433,12725,0,1728111184,13008.90617514999,58.49572461000207,53469.54845328 2024-10-05,06:53:06.000,279,11005408,12965,0,1728111185,13008.899438839995,58.425233310001204,53469.49255632 2024-10-05,06:53:07.000,279,11005476,13045,0,1728111186,13008.86575728999,58.43228244000056,53469.45762072001 2024-10-05,06:53:08.000,279,11005456,12765,0,1728111187,13008.83207574,58.39703679000377,53469.47159496 2024-10-05,06:53:09.000,279,11005423,12845,0,1728111188,13008.8724936,58.375889399998414,53469.42268512 2024-10-05,06:53:10.000,279,11005419,12445,0,1728111189,13008.86575728999,58.368840269999055,53469.49954344 2024-10-05,06:53:11.000,279,11005489,12885,0,1728111190,13008.879229909995,58.368840269999055,53469.42967224001 2024-10-05,06:53:12.000,279,11005456,12805,0,1728111191,13008.859020979995,58.34769288000098,53469.38774952001 2024-10-05,06:53:13.000,279,11005446,12885,0,1728111192,13008.86575728999,58.30539810000482,53469.42967224001 2024-10-05,06:53:14.000,279,11005480,12765,0,1728111193,13008.91291146,58.28425070999947,53469.436659360006 2024-10-05,06:53:15.000,279,11005423,13125,0,1728111194,13008.92638407999,58.3265454900029,53469.37377528 2024-10-05,06:53:16.000,279,11005507,12845,0,1728111195,13008.91291146,58.31244723000418,53469.39473664 2024-10-05,06:53:17.000,279,11005440,13125,0,1728111196,13008.92638407999,58.34064375000162,53469.37377528 2024-10-05,06:53:18.000,279,11005437,12885,0,1728111197,13009.01395611,58.31949636000354,53469.415698000004 2024-10-05,06:53:19.000,279,11005440,12565,0,1728111198,13008.960065629995,58.28425070999947,53469.39473664 2024-10-05,06:53:20.000,279,11005470,12565,0,1728111199,13008.960065629995,58.28425070999947,53469.37377528 2024-10-05,06:53:21.000,279,11005469,12805,0,1728111200,13008.95332932,58.33359462000226,53469.40871088001 2024-10-05,06:53:22.000,279,11005434,12885,0,1728111201,13008.96680193999,58.34769288000098,53469.40871088001 2024-10-05,06:53:23.000,279,11005443,12845,0,1728111202,13008.93312039,58.30539810000482,53469.42967224001 2024-10-05,06:53:24.000,279,11005466,13045,0,1728111203,13008.96680193999,58.31244723000418,53469.42967224001 2024-10-05,06:53:25.000,279,11005471,12965,0,1728111204,13008.96680193999,58.33359462000226,53469.38774952001 2024-10-05,06:53:26.000,279,11005475,12885,0,1728111205,13008.97353825,58.28425070999947,53469.3458268 2024-10-05,06:53:27.000,279,11005438,12845,0,1728111206,13008.95332932,58.33359462000226,53469.39473664 2024-10-05,06:53:28.000,279,11005503,13125,0,1728111207,13008.98701086999,58.368840269999055,53469.415698000004 2024-10-05,06:53:29.000,279,11005483,13165,0,1728111208,13009.000483489996,58.35474201000034,53469.3807624 2024-10-05,06:53:30.000,279,11005449,13085,0,1728111209,13009.00721979999,58.34769288000098,53469.44364648 2024-10-05,06:53:31.000,279,11005453,12805,0,1728111210,13009.02742872999,58.33359462000226,53469.415698000004 2024-10-05,06:53:32.000,279,11005494,12845,0,1728111211,13009.00721979999,58.361791139999696,53469.39473664 2024-10-05,06:53:33.000,279,11005455,12845,0,1728111212,13008.99374718,58.375889399998414,53469.35980104001 2024-10-05,06:53:34.000,279,11005490,13085,0,1728111213,13008.96680193999,58.38998766000441,53469.3807624 2024-10-05,06:53:35.000,279,11005504,12805,0,1728111214,13008.98701086999,58.368840269999055,53469.415698000004 2024-10-05,06:53:36.000,279,11005485,13005,0,1728111215,13008.99374718,58.43228244000056,53469.40871088001 2024-10-05,06:53:37.000,279,11005453,12845,0,1728111216,13008.99374718,58.39703679000377,53469.42967224001 2024-10-05,06:53:38.000,279,11005417,13125,0,1728111217,13009.000483489996,58.43228244000056,53469.39473664 2024-10-05,06:53:39.000,279,11005469,12885,0,1728111218,13009.061110279996,58.45342982999864,53469.45762072001 2024-10-05,06:53:40.000,279,11005472,12725,0,1728111219,13009.061110279996,58.48867548000271,53469.415698000004 2024-10-05,06:53:41.000,279,11005458,13125,0,1728111220,13009.05437397,58.50982287000079,53469.44364648 2024-10-05,06:53:42.000,279,11005478,12525,0,1728111221,13009.067846589991,58.56621591000294,53469.45762072001 2024-10-05,06:53:43.000,279,11005493,12925,0,1728111222,13009.067846589991,58.58031417000166,53469.415698000004 2024-10-05,06:53:44.000,279,11005478,12845,0,1728111223,13009.09479183,58.60851068999909,53469.51351768 2024-10-05,06:53:45.000,279,11005488,12805,0,1728111224,13009.135209690001,58.643756340003165,53469.4506336 2024-10-05,06:53:46.000,279,11005424,13045,0,1728111225,13009.11500076,58.636707210003806,53469.485569200006 2024-10-05,06:53:47.000,279,11005429,12725,0,1728111226,13009.11500076,58.66490373000124,53469.4506336 2024-10-05,06:53:48.000,279,11005447,12965,0,1728111227,13009.108264449991,58.65785460000188,53469.5205048 2024-10-05,06:53:49.000,279,11005467,12965,0,1728111228,13009.081319209996,58.68605111999932,53469.604350240006 2024-10-05,06:53:50.000,279,11005499,12885,0,1728111229,13009.09479183,58.70014937999804,53469.56941464 2024-10-05,06:53:51.000,279,11005483,12885,0,1728111230,13009.11500076,58.75654242000019,53469.54845328 2024-10-05,06:53:52.000,279,11005409,12765,0,1728111231,13009.162154929996,58.7847389400049,53469.55544040001 2024-10-05,06:53:53.000,279,11005454,12605,0,1728111232,13009.189100169991,58.79883720000362,53469.534479040005 2024-10-05,06:53:54.000,279,11005460,12845,0,1728111233,13009.175627550001,58.84113197999977,53469.47858208001 2024-10-05,06:53:55.000,279,11005460,13125,0,1728111234,13009.216045410001,58.85523023999849,53469.45762072001 2024-10-05,06:53:56.000,279,11005500,13005,0,1728111235,13009.222781719996,58.812935460002336,53469.52749192001 2024-10-05,06:53:57.000,279,11005465,12565,0,1728111236,13009.236254340001,58.834082850000414,53469.50653056001 2024-10-05,06:53:58.000,279,11005494,12845,0,1728111237,13009.229518029992,58.84113197999977,53469.534479040005 2024-10-05,06:53:59.000,279,11005442,12725,0,1728111238,13009.216045410001,58.84818110999913,53469.50653056001 2024-10-05,06:54:00.000,279,11005498,12685,0,1728111239,13009.290144819992,58.8834267600032,53469.51351768 2024-10-05,06:54:01.000,279,11005478,12685,0,1728111240,13009.256463270001,58.92572153999936,53469.54146616 2024-10-05,06:54:02.000,279,11005461,12965,0,1728111241,13009.290144819992,58.91867241,53469.49954344 2024-10-05,06:54:03.000,279,11005409,12885,0,1728111242,13009.296881130002,58.93981979999808,53469.45762072001 2024-10-05,06:54:04.000,279,11005497,12685,0,1728111243,13009.303617439997,58.95391806000407,53469.52749192001 2024-10-05,06:54:05.000,279,11005471,12765,0,1728111244,13009.269935889992,58.98916371000087,53469.485569200006 2024-10-05,06:54:06.000,279,11005453,12805,0,1728111245,13009.263199579997,59.003261969999585,53469.49954344 2024-10-05,06:54:07.000,279,11005504,12685,0,1728111246,13009.202572789996,59.003261969999585,53469.47159496 2024-10-05,06:54:08.000,279,11005406,12845,0,1728111247,13009.202572789996,59.003261969999585,53469.485569200006 2024-10-05,06:54:09.000,279,11005415,12845,0,1728111248,13009.249726959992,58.96801632000279,53469.45762072001 2024-10-05,06:54:10.000,279,11005448,13125,0,1728111249,13009.202572789996,58.996212840000226,53469.47858208001 2024-10-05,06:54:11.000,279,11005408,12965,0,1728111250,13009.168891239991,59.003261969999585,53469.47159496 2024-10-05,06:54:12.000,279,11005469,12645,0,1728111251,13009.155418620001,59.010311099998944,53469.464607840004 2024-10-05,06:54:13.000,279,11005463,12885,0,1728111252,13009.128473379991,58.996212840000226,53469.44364648 2024-10-05,06:54:14.000,279,11005446,12765,0,1728111253,13009.121737069996,59.059655010001734,53469.3807624 2024-10-05,06:54:15.000,279,11005474,12965,0,1728111254,13009.09479183,59.03850762000366,53469.40172376 2024-10-05,06:54:16.000,279,11005466,13005,0,1728111255,13009.061110279996,59.0314584900043,53469.38774952001 2024-10-05,06:54:17.000,279,11005447,12845,0,1728111256,13009.02742872999,59.02440935999766,53469.30390408 2024-10-05,06:54:18.000,279,11005449,12965,0,1728111257,13009.020692419996,59.0173602299983,53469.32486544 2024-10-05,06:54:19.000,279,11005429,12725,0,1728111258,13008.980274559995,58.996212840000226,53469.317878320006 2024-10-05,06:54:20.000,279,11005461,13005,0,1728111259,13008.97353825,59.0314584900043,53469.28992984001 2024-10-05,06:54:21.000,279,11005379,12725,0,1728111260,13008.91291146,58.996212840000226,53469.26198136001 2024-10-05,06:54:22.000,279,11005446,12805,0,1728111261,13008.90617514999,59.0173602299983,53469.26198136001 2024-10-05,06:54:23.000,279,11005477,12885,0,1728111262,13008.859020979995,59.02440935999766,53469.2759556 2024-10-05,06:54:24.000,279,11005458,12605,0,1728111263,13008.85228467,58.98916371000087,53469.2060844 2024-10-05,06:54:25.000,279,11005432,13245,0,1728111264,13008.798394189995,59.02440935999766,53469.22005864001 2024-10-05,06:54:26.000,279,11005457,12765,0,1728111265,13008.73103109,59.003261969999585,53469.1362132 2024-10-05,06:54:27.000,279,11005469,12645,0,1728111266,13008.697349539994,59.03850762000366,53469.199097280005 2024-10-05,06:54:28.000,279,11005459,12645,0,1728111267,13008.650195369999,59.0314584900043,53469.101277600006 2024-10-05,06:54:29.000,279,11005488,12685,0,1728111268,13008.697349539994,59.0314584900043,53469.12223896001 2024-10-05,06:54:30.000,279,11005450,12965,0,1728111269,13008.71082216,59.052605880002375,53469.101277600006 2024-10-05,06:54:31.000,279,11005468,13005,0,1728111270,13008.697349539994,59.02440935999766,53469.01044504 2024-10-05,06:54:32.000,279,11005436,12605,0,1728111271,13008.68387691999,59.003261969999585,53469.04538064 2024-10-05,06:54:33.000,279,11005505,12925,0,1728111272,13008.636722749994,59.02440935999766,53469.080316240004 2024-10-05,06:54:34.000,279,11005489,12885,0,1728111273,13008.66366798999,58.98211458000151,53469.066342 2024-10-05,06:54:35.000,279,11005459,12805,0,1728111274,13008.717558469994,59.0173602299983,53468.982496560006 2024-10-05,06:54:36.000,279,11005479,12925,0,1728111275,13008.670404299999,58.996212840000226,53468.933586720006 2024-10-05,06:54:37.000,279,11005461,12485,0,1728111276,13008.68387691999,58.98916371000087,53468.961535200004 2024-10-05,06:54:38.000,279,11005457,13005,0,1728111277,13008.74450370999,58.98916371000087,53468.97550944001 2024-10-05,06:54:39.000,279,11005435,12565,0,1728111278,13008.778185259995,59.003261969999585,53468.94756096 2024-10-05,06:54:40.000,279,11005510,12685,0,1728111279,13008.778185259995,59.003261969999585,53468.87070264 2024-10-05,06:54:41.000,279,11005431,13005,0,1728111280,13008.81186681,58.96096719000343,53468.912625360004 2024-10-05,06:54:42.000,279,11005502,12685,0,1728111281,13008.91291146,58.98211458000151,53468.84974128 2024-10-05,06:54:43.000,279,11005441,13125,0,1728111282,13008.90617514999,59.003261969999585,53468.84974128 2024-10-05,06:54:44.000,279,11005442,12925,0,1728111283,13008.97353825,59.0173602299983,53468.78685720001 2024-10-05,06:54:45.000,279,11005419,13085,0,1728111284,13008.98701086999,59.06670414000109,53468.8217928 2024-10-05,06:54:46.000,279,11005462,12845,0,1728111285,13009.02742872999,59.059655010001734,53468.80781856001 2024-10-05,06:54:47.000,279,11005504,12765,0,1728111286,13009.081319209996,59.06670414000109,53468.77288296 2024-10-05,06:54:48.000,279,11005445,12765,0,1728111287,13009.088055519991,59.12309718000324,53468.765895840006 2024-10-05,06:54:49.000,279,11005463,12885,0,1728111288,13009.141945999996,59.20768674000283,53468.7519216 2024-10-05,06:54:50.000,279,11005513,13045,0,1728111289,13009.202572789996,59.18653935000475,53468.75890872001 2024-10-05,06:54:51.000,279,11005423,12845,0,1728111290,13009.216045410001,59.2640797799977,53468.77288296 2024-10-05,06:54:52.000,279,11005399,12725,0,1728111291,13009.229518029992,59.29227630000241,53468.7519216 2024-10-05,06:54:53.000,279,11005488,12605,0,1728111292,13009.296881130002,59.35571847000392,53468.80083144 2024-10-05,06:54:54.000,279,11005491,12885,0,1728111293,13009.317090060002,59.43325890000415,53468.80781856001 2024-10-05,06:54:55.000,279,11005459,12925,0,1728111294,13009.323826369997,59.454406290002225,53468.814805680006 2024-10-05,06:54:56.000,279,11005477,12805,0,1728111295,13009.350771609992,59.50375019999774,53468.82877992 2024-10-05,06:54:57.000,279,11005480,12765,0,1728111296,13009.337298990002,59.48260280999966,53468.8217928 2024-10-05,06:54:58.000,279,11005456,12805,0,1728111297,13009.330562679992,59.56014323999989,53468.77987008 2024-10-05,06:54:59.000,279,11005454,12845,0,1728111298,13009.364244229997,59.60948715000268,53468.83576704001 2024-10-05,06:55:00.000,279,11005483,12645,0,1728111299,13009.364244229997,59.679978450003546,53468.814805680006 2024-10-05,06:55:01.000,279,11005422,12965,0,1728111300,13009.391189469992,59.7222732299997,53468.80781856001 2024-10-05,06:55:02.000,279,11005427,12965,0,1728111301,13009.438343640002,59.72932235999906,53468.77987008 2024-10-05,06:55:03.000,279,11005491,12765,0,1728111302,13009.377716850002,59.72932235999906,53468.77987008 2024-10-05,06:55:04.000,279,11005443,12725,0,1728111303,13009.357507920002,59.77866627000185,53468.814805680006 2024-10-05,06:55:05.000,279,11005447,12605,0,1728111304,13009.364244229997,59.78571540000121,53468.84275416 2024-10-05,06:55:06.000,279,11005449,12765,0,1728111305,13009.357507920002,59.820961049998004,53468.87768976 2024-10-05,06:55:07.000,279,11005475,12965,0,1728111306,13009.350771609992,59.863255830001435,53468.84974128 2024-10-05,06:55:08.000,279,11005495,12845,0,1728111307,13009.344035299997,59.84915757000272,53468.85672840001 2024-10-05,06:55:09.000,279,11005464,12805,0,1728111308,13009.344035299997,59.89145234999887,53468.84275416 2024-10-05,06:55:10.000,279,11005467,12645,0,1728111309,13009.323826369997,59.905550610004866,53468.83576704001 2024-10-05,06:55:11.000,279,11005449,12885,0,1728111310,13009.330562679992,59.9337471300023,53468.83576704001 2024-10-05,06:55:12.000,279,11005453,12605,0,1728111311,13009.296881130002,59.97604190999846,53468.84275416 2024-10-05,06:55:13.000,279,11005495,12725,0,1728111312,13009.317090060002,59.94784539000102,53468.83576704001 2024-10-05,06:55:14.000,279,11005489,12685,0,1728111313,13009.276672200001,59.96194364999974,53468.80083144 2024-10-05,06:55:15.000,279,11005510,12925,0,1728111314,13009.242990649996,59.97604190999846,53468.78685720001 2024-10-05,06:55:16.000,279,11005483,12845,0,1728111315,13009.202572789996,59.95489452000038,53468.83576704001 2024-10-05,06:55:17.000,279,11005472,13005,0,1728111316,13009.216045410001,59.96194364999974,53468.8217928 2024-10-05,06:55:18.000,279,11005474,12605,0,1728111317,13009.222781719996,60.01128756000253,53468.77288296 2024-10-05,06:55:19.000,279,11005461,12965,0,1728111318,13009.256463270001,59.9689927799991,53468.80083144 2024-10-05,06:55:20.000,279,11005463,12725,0,1728111319,13009.168891239991,59.94784539000102,53468.75890872001 2024-10-05,06:55:21.000,279,11005459,12965,0,1728111320,13009.141945999996,59.9689927799991,53468.77288296 2024-10-05,06:55:22.000,279,11005494,12765,0,1728111321,13009.155418620001,59.97604190999846,53468.765895840006 2024-10-05,06:55:23.000,279,11005470,12805,0,1728111322,13009.148682309991,59.99718930000381,53468.75890872001 2024-10-05,06:55:24.000,279,11005499,12765,0,1728111323,13009.175627550001,59.99718930000381,53468.72397312 2024-10-05,06:55:25.000,279,11005471,13125,0,1728111324,13009.189100169991,59.94784539000102,53468.744934480004 2024-10-05,06:55:26.000,279,11005466,13085,0,1728111325,13009.141945999996,59.94784539000102,53468.744934480004 2024-10-05,06:55:27.000,279,11005464,12885,0,1728111326,13009.155418620001,59.94784539000102,53468.70301176 2024-10-05,06:55:28.000,279,11005465,12765,0,1728111327,13009.155418620001,59.9689927799991,53468.73794736001 2024-10-05,06:55:29.000,279,11005517,12645,0,1728111328,13009.202572789996,60.00423843000317,53468.765895840006 2024-10-05,06:55:30.000,279,11005429,12765,0,1728111329,13009.202572789996,60.03243495000061,53468.73096024 2024-10-05,06:55:31.000,279,11005489,13005,0,1728111330,13009.249726959992,60.01833669000189,53468.73096024 2024-10-05,06:55:32.000,279,11005481,12845,0,1728111331,13009.242990649996,59.9689927799991,53468.793844320004 2024-10-05,06:55:33.000,279,11005436,12725,0,1728111332,13009.263199579997,60.039484079999966,53468.73096024 2024-10-05,06:55:34.000,279,11005479,13005,0,1728111333,13009.249726959992,60.01128756000253,53468.75890872001 2024-10-05,06:55:35.000,279,11005464,12525,0,1728111334,13009.242990649996,60.01128756000253,53468.80781856001 2024-10-05,06:55:36.000,279,11005486,12765,0,1728111335,13009.256463270001,60.01833669000189,53468.78685720001 2024-10-05,06:55:37.000,279,11005471,12965,0,1728111336,13009.229518029992,60.01128756000253,53468.70301176 2024-10-05,06:55:38.000,279,11005442,13005,0,1728111337,13009.296881130002,60.00423843000317,53468.744934480004 2024-10-05,06:55:39.000,279,11005461,13045,0,1728111338,13009.330562679992,60.03243495000061,53468.70999888 2024-10-05,06:55:40.000,279,11005496,12765,0,1728111339,13009.350771609992,60.07472973000404,53468.77288296 2024-10-05,06:55:41.000,279,11005456,12765,0,1728111340,13009.364244229997,60.081778860003396,53468.77987008 2024-10-05,06:55:42.000,279,11005467,12805,0,1728111341,13009.370980539992,60.12407363999955,53468.7519216 2024-10-05,06:55:43.000,279,11005499,12605,0,1728111342,13009.317090060002,60.13817189999827,53468.78685720001 2024-10-05,06:55:44.000,279,11005478,12885,0,1728111343,13009.323826369997,60.152270160004264,53468.814805680006 2024-10-05,06:55:45.000,279,11005457,12725,0,1728111344,13009.249726959992,60.12407363999955,53468.70999888 2024-10-05,06:55:46.000,279,11005481,12925,0,1728111345,13009.209309099992,60.102926250001474,53468.78685720001 2024-10-05,06:55:47.000,279,11005463,12965,0,1728111346,13009.182363859996,60.152270160004264,53468.80781856001 2024-10-05,06:55:48.000,279,11005467,12925,0,1728111347,13009.09479183,60.20866319999914,53468.75890872001 2024-10-05,06:55:49.000,279,11005472,12765,0,1728111348,13009.081319209996,60.222761459997855,53468.696024640005 2024-10-05,06:55:50.000,279,11005465,12965,0,1728111349,13009.04763765999,60.23685972000385,53468.71698600001 2024-10-05,06:55:51.000,279,11005427,12885,0,1728111350,13008.93312039,60.215712329998496,53468.70301176 2024-10-05,06:55:52.000,279,11005487,12805,0,1728111351,13008.83207574,60.25095798000257,53468.71698600001 2024-10-05,06:55:53.000,279,11005500,12805,0,1728111352,13008.76471263999,60.30735102000472,53468.73794736001 2024-10-05,06:55:54.000,279,11005502,12885,0,1728111353,13008.64345905999,60.29325275999872,53468.73794736001 2024-10-05,06:55:55.000,279,11005486,13005,0,1728111354,13008.589568579999,60.328498410002794,53468.73794736001 2024-10-05,06:55:56.000,279,11005511,12805,0,1728111355,13008.562623339989,60.35669493000023,53468.68903752001 2024-10-05,06:55:57.000,279,11005464,12725,0,1728111356,13008.461578689989,60.37079318999895,53468.66807616001 2024-10-05,06:55:58.000,279,11005481,12805,0,1728111357,13008.394215589993,60.38489144999767,53468.66108904 2024-10-05,06:55:59.000,279,11005477,13045,0,1728111358,13008.306643559998,60.38489144999767,53468.626153440004 2024-10-05,06:56:00.000,279,11005470,12845,0,1728111359,13008.266225699997,60.441284489999816,53468.60519208 2024-10-05,06:56:01.000,279,11005485,12965,0,1728111360,13008.212335219992,60.490628400002606,53468.52134664001 2024-10-05,06:56:02.000,279,11005464,13205,0,1728111361,13008.239280460002,60.57521796000219,53468.542308 2024-10-05,06:56:03.000,279,11005471,12965,0,1728111362,13008.205598909997,60.58226709000155,53468.528333760005 2024-10-05,06:56:04.000,279,11005450,12965,0,1728111363,13008.138235810002,60.60341447999963,53468.51435952 2024-10-05,06:56:05.000,279,11005449,12965,0,1728111364,13008.010245919992,60.61046360999899,53468.52134664001 2024-10-05,06:56:06.000,279,11005464,12725,0,1728111365,13007.888992339991,60.673905780000496,53468.47243680001 2024-10-05,06:56:07.000,279,11005491,13125,0,1728111366,13007.801420309996,60.737347950002004,53468.4375012 2024-10-05,06:56:08.000,279,11005485,12845,0,1728111367,13007.740793519995,60.786691860004794,53468.409552720004 2024-10-05,06:56:09.000,279,11005446,12885,0,1728111368,13007.680166729995,60.81488838000223,53468.38859136 2024-10-05,06:56:10.000,279,11005476,12485,0,1728111369,13007.579122079995,60.80079012000351,53468.290771680004 2024-10-05,06:56:11.000,279,11005503,12885,0,1728111370,13007.457868499994,60.84308489999967,53468.290771680004 2024-10-05,06:56:12.000,279,11005496,12845,0,1728111371,13007.370296469999,60.864232289997744,53468.24884896 2024-10-05,06:56:13.000,279,11005492,12925,0,1728111372,13007.296197059994,60.81488838000223,53468.2278876 2024-10-05,06:56:14.000,279,11005452,12805,0,1728111373,13007.215361339993,60.82898664000095,53468.16500352001 2024-10-05,06:56:15.000,279,11005481,12685,0,1728111374,13007.121053000003,60.87833055000374,53468.144042160005 2024-10-05,06:56:16.000,279,11005506,13045,0,1728111375,13006.966117869997,60.94177271999797,53468.074170960004 2024-10-05,06:56:17.000,279,11005490,12765,0,1728111376,13006.824655359997,60.92767445999925,53468.01128688 2024-10-05,06:56:18.000,279,11005413,12765,0,1728111377,13006.683192849996,60.96996924000268,53467.99032552 2024-10-05,06:56:19.000,279,11005509,12965,0,1728111378,13006.54846664999,60.94177271999797,53467.89250584 2024-10-05,06:56:20.000,279,11005504,12845,0,1728111379,13006.481103549995,60.94177271999797,53467.86455736 2024-10-05,06:56:21.000,279,11005435,12725,0,1728111380,13006.3126958,60.92062532999989,53467.82962176001 2024-10-05,06:56:22.000,279,11005478,12765,0,1728111381,13006.177969599994,60.89242881000246,53467.75276344001 2024-10-05,06:56:23.000,279,11005451,12845,0,1728111382,13006.063452329989,60.84308489999967,53467.67590512 2024-10-05,06:56:24.000,279,11005508,12965,0,1728111383,13005.962407679988,60.87833055000374,53467.62699528 2024-10-05,06:56:25.000,279,11005443,12685,0,1728111384,13005.793999929992,60.913576200000534,53467.55013696 2024-10-05,06:56:26.000,279,11005494,12845,0,1728111385,13005.625592179997,60.92767445999925,53467.522188480005 2024-10-05,06:56:27.000,279,11005463,13005,0,1728111386,13005.4369755,60.948821850004606,53467.41039456 2024-10-05,06:56:28.000,279,11005477,12805,0,1728111387,13005.261831439995,60.962920110003324,53467.354497600005 2024-10-05,06:56:29.000,279,11005494,12685,0,1728111388,13005.100159999995,60.92767445999925,53467.29161352 2024-10-05,06:56:30.000,279,11005475,12685,0,1728111389,13005.012587969999,60.93472358999861,53467.17283248 2024-10-05,06:56:31.000,279,11005485,12965,0,1728111390,13004.898070699994,60.99111663000076,53467.19379384 2024-10-05,06:56:32.000,279,11005464,12605,0,1728111391,13004.797026049993,60.955870980003965,53467.068025680004 2024-10-05,06:56:33.000,279,11005457,12965,0,1728111392,13004.662299850002,60.92062532999989,53467.02610296 2024-10-05,06:56:34.000,279,11005462,12925,0,1728111393,13004.541046270002,60.864232289997744,53466.970206000005 2024-10-05,06:56:35.000,279,11005489,12765,0,1728111394,13004.480419480002,60.84308489999967,53466.865399199996 2024-10-05,06:56:36.000,279,11005484,12805,0,1728111395,13004.466946859997,60.80783925000287,53466.82347648001 2024-10-05,06:56:37.000,279,11005494,12645,0,1728111396,13004.453474239992,60.80079012000351,53466.732643920004 2024-10-05,06:56:38.000,279,11005499,12805,0,1728111397,13004.433265309992,60.786691860004794,53466.697708319996 2024-10-05,06:56:39.000,279,11005466,12965,0,1728111398,13004.359165900001,60.76554446999944,53466.60687576001 2024-10-05,06:56:40.000,279,11005478,12965,0,1728111399,13004.345693279996,60.786691860004794,53466.53700456001 2024-10-05,06:56:41.000,279,11005462,12525,0,1728111400,13004.325484349996,60.79374099000415,53466.48809472001 2024-10-05,06:56:42.000,279,11005506,13045,0,1728111401,13004.318748040001,60.76554446999944,53466.49508184 2024-10-05,06:56:43.000,279,11005434,12845,0,1728111402,13004.332220659991,60.688004039999214,53466.43219776 2024-10-05,06:56:44.000,279,11005483,12805,0,1728111403,13004.285066489996,60.61751273999835,53466.35533944 2024-10-05,06:56:45.000,279,11005488,12765,0,1728111404,13004.23791232,60.59636535000027,53466.33437808 2024-10-05,06:56:46.000,279,11005491,12605,0,1728111405,13004.244648629996,60.5258740499994,53466.27848112 2024-10-05,06:56:47.000,279,11005452,13005,0,1728111406,13004.244648629996,60.455382749998535,53466.20162280001 2024-10-05,06:56:48.000,279,11005474,13085,0,1728111407,13004.224439699996,60.30735102000472,53466.14572584 2024-10-05,06:56:49.000,279,11005476,12605,0,1728111408,13004.19749446,60.20161406999978,53466.15271296001 2024-10-05,06:56:50.000,279,11005447,12605,0,1728111409,13004.1570766,60.088827990002756,53466.12476448001 2024-10-05,06:56:51.000,279,11005462,12845,0,1728111410,13004.244648629996,59.97604190999846,53466.096816 2024-10-05,06:56:52.000,279,11005496,12965,0,1728111411,13004.251384939991,59.82801018000464,53466.06886752 2024-10-05,06:56:53.000,279,11005413,12685,0,1728111412,13004.244648629996,59.73637148999842,53466.05489328001 2024-10-05,06:56:54.000,279,11005446,12805,0,1728111413,13004.359165900001,59.6235854100014,53466.04091904 2024-10-05,06:56:55.000,279,11005473,12965,0,1728111414,13004.507364719997,59.468504550000944,53465.95707360001 2024-10-05,06:56:56.000,279,11005449,12725,0,1728111415,13004.682508780003,59.398013250000076,53465.97104784 2024-10-05,06:56:57.000,279,11005451,12885,0,1728111416,13004.729662949998,59.35571847000392,53465.922138 2024-10-05,06:56:58.000,279,11005498,12965,0,1728111417,13004.729662949998,59.29932543000177,53465.95008648 2024-10-05,06:56:59.000,279,11005487,12605,0,1728111418,13004.810498669998,59.285227170003054,53465.95008648 2024-10-05,06:57:00.000,279,11005490,12925,0,1728111419,13004.931752249999,59.2640797799977,53465.90117664 2024-10-05,06:57:01.000,279,11005402,12605,0,1728111420,13005.05300583,59.25703064999834,53465.90816376001 2024-10-05,06:57:02.000,279,11005522,12645,0,1728111421,13005.079951069994,59.21473587000219,53465.964060720005 2024-10-05,06:57:03.000,279,11005454,12605,0,1728111422,13005.10689630999,59.20768674000283,53465.97104784 2024-10-05,06:57:04.000,279,11005544,12885,0,1728111423,13005.160786789995,59.179490219998115,53466.00598344001 2024-10-05,06:57:05.000,279,11005461,12965,0,1728111424,13005.29551299,59.31342369000049,53465.9920092 2024-10-05,06:57:06.000,279,11005435,12925,0,1728111425,13005.383085019996,59.376865860002,53466.04091904 2024-10-05,06:57:07.000,279,11005501,13365,0,1728111426,13005.36961239999,59.468504550000944,53466.04091904 2024-10-05,06:57:08.000,279,11005473,13005,0,1728111427,13005.41003025999,59.53194672000245,53466.10380312001 2024-10-05,06:57:09.000,279,11005452,12845,0,1728111428,13005.36961239999,59.630634540000756,53466.12476448001 2024-10-05,06:57:10.000,279,11005444,12805,0,1728111429,13005.34940346999,59.806862789999286,53466.15970008 2024-10-05,06:57:11.000,279,11005506,12845,0,1728111430,13005.450448119991,59.94784539000102,53466.25751976 2024-10-05,06:57:12.000,279,11005488,12605,0,1728111431,13005.511074909991,60.046533209999325,53466.27848112 2024-10-05,06:57:13.000,279,11005447,13005,0,1728111432,13005.531283839991,60.13817189999827,53466.27848112 2024-10-05,06:57:14.000,279,11005508,12805,0,1728111433,13005.430239189991,60.279154500000004,53466.35533944 2024-10-05,06:57:15.000,279,11005474,12725,0,1728111434,13005.37634871,60.41308797000238,53466.41123640001 2024-10-05,06:57:16.000,279,11005484,12605,0,1728111435,13005.41003025999,60.61046360999899,53466.418223520006 2024-10-05,06:57:17.000,279,11005520,12605,0,1728111436,13005.470657049991,60.723249690003286,53466.516043200005 2024-10-05,06:57:18.000,279,11005496,12965,0,1728111437,13005.47739336,60.81488838000223,53466.53700456001 2024-10-05,06:57:19.000,279,11005470,12925,0,1728111438,13005.383085019996,60.92767445999925,53466.55796592001 2024-10-05,06:57:20.000,279,11005498,12925,0,1728111439,13005.29551299,61.04750967000291,53466.634824240005 2024-10-05,06:57:21.000,279,11005433,12605,0,1728111440,13005.27530406,61.18144313999801,53466.71866968 2024-10-05,06:57:22.000,279,11005484,12765,0,1728111441,13005.282040369995,61.27308183000423,53466.78854088 2024-10-05,06:57:23.000,279,11005485,12765,0,1728111442,13005.34940346999,61.322425739999744,53466.78155376 2024-10-05,06:57:24.000,279,11005469,12885,0,1728111443,13005.322458229995,61.371769650002534,53466.84443784001 2024-10-05,06:57:25.000,279,11005430,12885,0,1728111444,13005.29551299,61.40701529999933,53466.921296160006 2024-10-05,06:57:26.000,279,11005434,12885,0,1728111445,13005.221413579995,61.44931008000276,53466.865399199996 2024-10-05,06:57:27.000,279,11005420,13205,0,1728111446,13005.14731416999,61.540948770001705,53466.94225752001 2024-10-05,06:57:28.000,279,11005470,12725,0,1728111447,13005.100159999995,61.540948770001705,53466.921296160006 2024-10-05,06:57:29.000,279,11005427,12805,0,1728111448,13005.16752309999,61.56914528999914,53466.96321888001 2024-10-05,06:57:30.000,279,11005454,12885,0,1728111449,13005.18773202999,61.533899640002346,53467.04007720001 2024-10-05,06:57:31.000,279,11005503,12885,0,1728111450,13005.16752309999,61.498653989998274,53467.08199992001 2024-10-05,06:57:32.000,279,11005428,12965,0,1728111451,13005.100159999995,61.41406442999869,53467.08199992001 2024-10-05,06:57:33.000,279,11005455,12765,0,1728111452,13005.09342369,61.364720520003175,53467.08199992001 2024-10-05,06:57:34.000,279,11005468,12885,0,1728111453,13005.09342369,61.357671390003816,53467.08199992001 2024-10-05,06:57:35.000,279,11005462,13085,0,1728111454,13005.14731416999,61.364720520003175,53467.15885824001 2024-10-05,06:57:36.000,279,11005468,12805,0,1728111455,13005.120368929995,61.27308183000423,53467.144884 2024-10-05,06:57:37.000,279,11005456,12805,0,1728111456,13005.17425941,61.28013096000359,53467.22174232 2024-10-05,06:57:38.000,279,11005383,12885,0,1728111457,13005.201204649995,61.20963966000272,53467.22174232 2024-10-05,06:57:39.000,279,11005471,12805,0,1728111458,13005.180995719995,61.16734487999929,53467.24969080001 2024-10-05,06:57:40.000,279,11005434,12885,0,1728111459,13005.17425941,61.10390270999778,53467.305587760005 2024-10-05,06:57:41.000,279,11005452,12525,0,1728111460,13005.16752309999,61.082755319999706,53467.31257488 2024-10-05,06:57:42.000,279,11005464,12885,0,1728111461,13005.160786789995,61.10390270999778,53467.39642032001 2024-10-05,06:57:43.000,279,11005484,13205,0,1728111462,13005.14731416999,61.06865706000099,53467.37545896001 2024-10-05,06:57:44.000,279,11005448,12805,0,1728111463,13005.13384155,61.06865706000099,53467.354497600005 2024-10-05,06:57:45.000,279,11005426,12765,0,1728111464,13005.13384155,61.075706190000346,53467.424368800006 2024-10-05,06:57:46.000,279,11005444,12845,0,1728111465,13005.07321476,61.05455880000227,53467.43834304 2024-10-05,06:57:47.000,279,11005426,12685,0,1728111466,13005.039533209994,61.096853579998424,53467.41039456 2024-10-05,06:57:48.000,279,11005497,12925,0,1728111467,13004.98564272999,61.139148360001855,53467.48026576 2024-10-05,06:57:49.000,279,11005442,12725,0,1728111468,13004.992379039999,61.195541400004004,53467.55013696 2024-10-05,06:57:50.000,279,11005477,12805,0,1728111469,13004.931752249999,61.188492270004645,53467.592059680006 2024-10-05,06:57:51.000,279,11005424,12605,0,1728111470,13004.871125459998,61.24488530999952,53467.592059680006 2024-10-05,06:57:52.000,279,11005493,12845,0,1728111471,13004.823971289989,61.27308183000423,53467.63398240001 2024-10-05,06:57:53.000,279,11005468,12965,0,1728111472,13004.770080809998,61.30127835000167,53467.65494376 2024-10-05,06:57:54.000,279,11005438,12725,0,1728111473,13004.810498669998,61.371769650002534,53467.738789200004 2024-10-05,06:57:55.000,279,11005457,12765,0,1728111474,13004.756608189993,61.44931008000276,53467.738789200004 2024-10-05,06:57:56.000,279,11005480,12925,0,1728111475,13004.743135569988,61.50570312000491,53467.738789200004 2024-10-05,06:57:57.000,279,11005413,12525,0,1728111476,13004.682508780003,61.56209615999978,53467.7038536 2024-10-05,06:57:58.000,279,11005422,12965,0,1728111477,13004.689245089998,61.5761944199985,53467.75276344001 2024-10-05,06:57:59.000,279,11005509,12805,0,1728111478,13004.695981399993,61.63258746000065,53467.87154448 2024-10-05,06:58:00.000,279,11005492,12805,0,1728111479,13004.675772469993,61.71012789000088,53467.843596 2024-10-05,06:58:01.000,279,11005459,12765,0,1728111480,13004.669036159998,61.780619190001744,53467.843596 2024-10-05,06:58:02.000,279,11005459,12965,0,1728111481,13004.642090920002,61.86520875000133,53467.87154448 2024-10-05,06:58:03.000,279,11005428,12725,0,1728111482,13004.594936749992,61.92865092000284,53467.843596 2024-10-05,06:58:04.000,279,11005420,13125,0,1728111483,13004.574727819992,61.97094569999899,53467.9134672 2024-10-05,06:58:05.000,279,11005467,12925,0,1728111484,13004.574727819992,62.04143699999986,53467.86455736 2024-10-05,06:58:06.000,279,11005467,12885,0,1728111485,13004.588200439997,62.11192830000073,53467.99032552 2024-10-05,06:58:07.000,279,11005460,12885,0,1728111486,13004.588200439997,62.21061611999903,53467.94840280001 2024-10-05,06:58:08.000,279,11005416,12765,0,1728111487,13004.621881990002,62.31635307000397,53468.025261120005 2024-10-05,06:58:09.000,279,11005470,13125,0,1728111488,13004.547782579997,62.415040890002274,53468.04622248001 2024-10-05,06:58:10.000,279,11005481,12765,0,1728111489,13004.426528999997,62.45733566999843,53468.08115808 2024-10-05,06:58:11.000,279,11005452,12885,0,1728111490,13004.325484349996,62.4925813200025,53468.15102928 2024-10-05,06:58:12.000,279,11005451,12805,0,1728111491,13004.19749446,62.591269140000804,53468.10910656 2024-10-05,06:58:13.000,279,11005482,13045,0,1728111492,13004.123395049995,62.74635000000126,53468.144042160005 2024-10-05,06:58:14.000,279,11005447,12965,0,1728111493,13004.07624088,62.823890430001484,53468.22090048 2024-10-05,06:58:15.000,279,11005425,12685,0,1728111494,13003.92804205999,62.97897129000194,53468.22090048 2024-10-05,06:58:16.000,279,11005505,12925,0,1728111495,13003.685534899989,63.02831520000473,53468.1580164 2024-10-05,06:58:17.000,279,11005438,13005,0,1728111496,13003.611435489998,63.10585562999768,53468.1580164 2024-10-05,06:58:18.000,279,11005444,12725,0,1728111497,13003.510390839998,63.20454345000326,53468.25583608001 2024-10-05,06:58:19.000,279,11005461,12925,0,1728111498,13003.368928329997,63.26093648999813,53468.24884896 2024-10-05,06:58:20.000,279,11005450,12885,0,1728111499,13003.267883679997,63.32437865999964,53468.24884896 2024-10-05,06:58:21.000,279,11005425,12805,0,1728111500,13003.139893790001,63.42306647999794,53468.290771680004 2024-10-05,06:58:22.000,279,11005458,13285,0,1728111501,13003.045585449996,63.53585256000224,53468.2977588 2024-10-05,06:58:23.000,279,11005444,12445,0,1728111502,13002.95801342,63.65568776999862,53468.25583608001 2024-10-05,06:58:24.000,279,11005471,12925,0,1728111503,13002.89065031999,63.676835160003975,53468.33269440001 2024-10-05,06:58:25.000,279,11005449,12645,0,1728111504,13002.75592412,63.78257211000164,53468.26981032 2024-10-05,06:58:26.000,279,11005496,12805,0,1728111505,13002.641406849994,63.846014280003146,53468.290771680004 2024-10-05,06:58:27.000,279,11005521,12645,0,1728111506,13002.56730743999,63.93765297000209,53468.2977588 2024-10-05,06:58:28.000,279,11005426,12965,0,1728111507,13002.493208029999,64.02929166000104,53468.21391336001 2024-10-05,06:58:29.000,279,11005464,12645,0,1728111508,13002.425844929989,64.0997829600019,53468.26981032 2024-10-05,06:58:30.000,279,11005443,12765,0,1728111509,13002.392163379998,64.19142165000085,53468.28378456001 2024-10-05,06:58:31.000,279,11005434,12645,0,1728111510,13002.365218139988,64.27601121000043,53468.241861840004 2024-10-05,06:58:32.000,279,11005464,12725,0,1728111511,13002.365218139988,64.31830599000386,53468.22090048 2024-10-05,06:58:33.000,279,11005415,12885,0,1728111512,13002.297855039993,64.37469902999874,53468.20692624 2024-10-05,06:58:34.000,279,11005480,12805,0,1728111513,13002.277646109993,64.45928858999832,53468.192952000005 2024-10-05,06:58:35.000,279,11005496,12645,0,1728111514,13002.324800279988,64.5579764100039,53468.17897776 2024-10-05,06:58:36.000,279,11005433,12885,0,1728111515,13002.338272899993,64.58617293000134,53468.15102928 2024-10-05,06:58:37.000,279,11005480,12685,0,1728111516,13002.351745519998,64.64961510000285,53468.13705504001 2024-10-05,06:58:38.000,279,11005491,12685,0,1728111517,13002.365218139988,64.64256597000349,53468.08814520001 2024-10-05,06:58:39.000,279,11005460,13005,0,1728111518,13002.385427069989,64.6566642300022,53468.06019672 2024-10-05,06:58:40.000,279,11005541,12965,0,1728111519,13002.432581239998,64.691909879999,53468.08115808 2024-10-05,06:58:41.000,279,11005504,12885,0,1728111520,13002.419108619993,64.74125379000179,53468.03224824 2024-10-05,06:58:42.000,279,11005482,12965,0,1728111521,13002.466262789989,64.76945030999923,53468.01827400001 2024-10-05,06:58:43.000,279,11005515,12605,0,1728111522,13002.513416959999,64.81879422000202,53467.9833384 2024-10-05,06:58:44.000,279,11005441,12805,0,1728111523,13002.574043749999,64.8046959600033,53467.976351280005 2024-10-05,06:58:45.000,279,11005471,12965,0,1728111524,13002.560571129994,64.88223639000353,53467.99032552 2024-10-05,06:58:46.000,279,11005484,12845,0,1728111525,13002.54709850999,64.91043291000096,53467.9833384 2024-10-05,06:58:47.000,279,11005411,12965,0,1728111526,13002.553834819999,64.95977682000375,53467.976351280005 2024-10-05,06:58:48.000,279,11005478,12685,0,1728111527,13002.553834819999,64.98797334000119,53467.927441440006 2024-10-05,06:58:49.000,279,11005468,12885,0,1728111528,13002.56730743999,65.1148576800042,53467.9833384 2024-10-05,06:58:50.000,279,11005523,13005,0,1728111529,13002.594252679999,65.13600507000228,53467.927441440006 2024-10-05,06:58:51.000,279,11005472,12685,0,1728111530,13002.600988989994,65.17125071999908,53467.89949296001 2024-10-05,06:58:52.000,279,11005444,12845,0,1728111531,13002.62793422999,65.21354550000251,53467.843596 2024-10-05,06:58:53.000,279,11005482,12725,0,1728111532,13002.61446161,65.26993854000466,53467.87853160001 2024-10-05,06:58:54.000,279,11005486,12805,0,1728111533,13002.580780059994,65.32633157999953,53467.843596 2024-10-05,06:58:55.000,279,11005495,13045,0,1728111534,13002.580780059994,65.43206853000447,53467.80167328001 2024-10-05,06:58:56.000,279,11005447,12925,0,1728111535,13002.64814315999,65.53780548000213,53467.81564752 2024-10-05,06:58:57.000,279,11005476,12765,0,1728111536,13002.65487947,65.58714938999765,53467.80167328001 2024-10-05,06:58:58.000,279,11005400,12605,0,1728111537,13002.69529733,65.608296780003,53467.759750560006 2024-10-05,06:58:59.000,279,11005499,12805,0,1728111538,13002.742451499995,65.65764068999852,53467.7737248 2024-10-05,06:59:00.000,279,11005462,13045,0,1728111539,13002.762660429995,65.69993547000195,53467.72481496 2024-10-05,06:59:01.000,279,11005472,12965,0,1728111540,13002.73571519,65.74927938000474,53467.71782784 2024-10-05,06:59:02.000,279,11005488,12645,0,1728111541,13002.77613305,65.79157416000089,53467.7038536 2024-10-05,06:59:03.000,279,11005492,13085,0,1728111542,13002.823287219995,65.83386894000432,53467.7038536 2024-10-05,06:59:04.000,279,11005498,13125,0,1728111543,13002.83675984,65.84091807000368,53467.69686648 2024-10-05,06:59:05.000,279,11005452,12765,0,1728111544,13002.863705079995,65.84796720000304,53467.69686648 2024-10-05,06:59:06.000,279,11005477,12565,0,1728111545,13002.89738663,65.87616372000048,53467.62699528 2024-10-05,06:59:07.000,279,11005437,12885,0,1728111546,13002.93780449,65.89731110999855,53467.69686648 2024-10-05,06:59:08.000,279,11005498,12925,0,1728111547,13002.93106817999,65.8902619799992,53467.60603392 2024-10-05,06:59:09.000,279,11005494,12725,0,1728111548,13002.97148603999,65.9537041500007,53467.63398240001 2024-10-05,06:59:10.000,279,11005502,12685,0,1728111549,13002.984958659996,65.93255676000263,53467.62699528 2024-10-05,06:59:11.000,279,11005468,12645,0,1728111550,13002.991694969991,65.92550763000327,53467.64795664 2024-10-05,06:59:12.000,279,11005429,12725,0,1728111551,13003.01864021,65.93960589000199,53467.57808544 2024-10-05,06:59:13.000,279,11005507,12965,0,1728111552,13003.03884914,65.91140937000455,53467.61302104001 2024-10-05,06:59:14.000,279,11005512,12765,0,1728111553,13003.045585449996,65.91845850000391,53467.62699528 2024-10-05,06:59:15.000,279,11005471,13045,0,1728111554,13003.011903899991,65.84091807000368,53467.62699528 2024-10-05,06:59:16.000,279,11005462,12925,0,1728111555,13002.991694969991,65.86206546000176,53467.62699528 2024-10-05,06:59:17.000,279,11005419,12805,0,1728111556,13002.99843128,65.88321284999984,53467.640969520005 2024-10-05,06:59:18.000,279,11005465,12885,0,1728111557,13002.95801342,65.82681980999769,53467.62699528 2024-10-05,06:59:19.000,279,11005446,12565,0,1728111558,13003.005167589996,65.86206546000176,53467.65494376 2024-10-05,06:59:20.000,279,11005491,12765,0,1728111559,13002.97822235,65.8550163300024,53467.58507256001 2024-10-05,06:59:21.000,279,11005462,12765,0,1728111560,13002.95127710999,65.88321284999984,53467.62699528 2024-10-05,06:59:22.000,279,11005464,12725,0,1728111561,13002.93106817999,65.90436023999791,53467.60603392 2024-10-05,06:59:23.000,279,11005451,12925,0,1728111562,13002.85023245999,65.93255676000263,53467.68289224001 2024-10-05,06:59:24.000,279,11005478,12805,0,1728111563,13002.81655091,65.9537041500007,53467.66193088001 2024-10-05,06:59:25.000,279,11005483,13165,0,1728111564,13002.762660429995,65.99599893000413,53467.66193088001 2024-10-05,06:59:26.000,279,11005501,13045,0,1728111565,13002.722242569995,66.03829371000029,53467.640969520005 2024-10-05,06:59:27.000,279,11005487,12805,0,1728111566,13002.661615779994,66.07353936000436,53467.640969520005 2024-10-05,06:59:28.000,279,11005441,12685,0,1728111567,13002.621197919994,66.1017358800018,53467.58507256001 2024-10-05,06:59:29.000,279,11005486,12685,0,1728111568,13002.600988989994,66.14403065999795,53467.58507256001 2024-10-05,06:59:30.000,279,11005456,12805,0,1728111569,13002.520153269994,66.21452195999882,53467.63398240001 2024-10-05,06:59:31.000,279,11005453,12845,0,1728111570,13002.472999099999,66.3132097800044,53467.62000816 2024-10-05,06:59:32.000,279,11005438,12685,0,1728111571,13002.419108619993,66.36960281999927,53467.62000816 2024-10-05,06:59:33.000,279,11005476,12565,0,1728111572,13002.378690759993,66.40484847000334,53467.62699528 2024-10-05,06:59:34.000,279,11005442,12725,0,1728111573,13002.351745519998,66.51763455000037,53467.62699528 2024-10-05,06:59:35.000,279,11005480,12805,0,1728111574,13002.284382419988,66.56697846000316,53467.60603392 2024-10-05,06:59:36.000,279,11005471,12805,0,1728111575,13002.243964560002,66.5599293300038,53467.668918 2024-10-05,06:59:37.000,279,11005482,12965,0,1728111576,13002.196810389993,66.6586171500021,53467.689879360005 2024-10-05,06:59:38.000,279,11005509,12845,0,1728111577,13002.169865149997,66.72910845000297,53467.689879360005 2024-10-05,06:59:39.000,279,11005472,12645,0,1728111578,13002.196810389993,66.78550148999784,53467.640969520005 2024-10-05,06:59:40.000,279,11005478,12885,0,1728111579,13002.190074079997,66.82779627000127,53467.62699528 2024-10-05,06:59:41.000,279,11005479,12965,0,1728111580,13002.163128840002,66.9053367000015,53467.63398240001 2024-10-05,06:59:42.000,279,11005473,12605,0,1728111581,13002.163128840002,66.91238583000086,53467.689879360005 2024-10-05,06:59:43.000,279,11005431,12605,0,1728111582,13002.089029429997,66.97582800000237,53467.62000816 2024-10-05,06:59:44.000,279,11005456,12845,0,1728111583,13002.089029429997,67.01812277999852,53467.63398240001 2024-10-05,06:59:45.000,279,11005454,12725,0,1728111584,13002.095765739992,67.06746669000131,53467.689879360005 2024-10-05,06:59:46.000,279,11005507,12725,0,1728111585,13002.068820499997,67.06746669000131,53467.73180208001 2024-10-05,06:59:47.000,279,11005488,12925,0,1728111586,13002.068820499997,67.1027123399981,53467.7038536 2024-10-05,06:59:48.000,279,11005480,12725,0,1728111587,13002.082293120002,67.14500712000154,53467.75276344001 2024-10-05,06:59:49.000,279,11005501,12765,0,1728111588,13002.068820499997,67.18025276999833,53467.76673768 2024-10-05,06:59:50.000,279,11005482,13085,0,1728111589,13002.102502050002,67.22959668000112,53467.69686648 2024-10-05,06:59:51.000,279,11005454,12925,0,1728111590,13002.062084190002,67.28598972000327,53467.7737248 2024-10-05,06:59:52.000,279,11005439,12885,0,1728111591,13002.008193709997,67.32123537000007,53467.74577632 2024-10-05,06:59:53.000,279,11005503,12885,0,1728111592,13001.967775849997,67.38467754000158,53467.82962176001 2024-10-05,06:59:54.000,279,11005461,12765,0,1728111593,13001.940830610001,67.44107058000372,53467.82962176001 2024-10-05,06:59:55.000,279,11005457,12685,0,1728111594,13001.900412750001,67.49041448999924,53467.85058312001 2024-10-05,06:59:56.000,279,11005466,12605,0,1728111595,13001.866731199996,67.51861101000395,53467.87853160001 2024-10-05,06:59:57.000,279,11005511,12605,0,1728111596,13001.81957703,67.60320057000354,53467.87853160001 2024-10-05,06:59:58.000,279,11005505,13125,0,1728111597,13001.75895024,67.63139709000097,53467.92045432001 2024-10-05,06:59:59.000,279,11005467,12525,0,1728111598,13001.69158713999,67.72303577999992,53467.94141568 2024-10-05,07:00:00.000,279,11005480,12765,0,1728111599,13001.61748773,67.744183169998,53467.94840280001 2024-10-05,07:00:01.000,279,11005477,12965,0,1728111600,13001.543388319995,67.8076253399995,53467.96237704 2024-10-05,07:00:02.000,279,11005515,12885,0,1728111601,13001.422134739994,67.86401838000165,53467.9833384 2024-10-05,07:00:03.000,279,11005511,12525,0,1728111602,13001.280672229994,67.96270619999996,53468.01128688 2024-10-05,07:00:04.000,279,11005434,12965,0,1728111603,13001.193100199998,68.0543448899989,53467.96237704 2024-10-05,07:00:05.000,279,11005465,12885,0,1728111604,13001.159418649993,68.18827836000128,53468.01827400001 2024-10-05,07:00:06.000,279,11005501,12605,0,1728111605,13001.078582929993,68.27991705000022,53467.976351280005 2024-10-05,07:00:07.000,279,11005473,12765,0,1728111606,13001.017956139993,68.35745748000045,53468.03923536 2024-10-05,07:00:08.000,279,11005461,12765,0,1728111607,13000.883229940002,68.48434182000346,53468.06019672 2024-10-05,07:00:09.000,279,11005471,12885,0,1728111608,13000.802394220002,68.59712790000049,53468.04622248001 2024-10-05,07:00:10.000,279,11005510,12965,0,1728111609,13000.708085879996,68.68171746000007,53468.074170960004 2024-10-05,07:00:11.000,279,11005488,12965,0,1728111610,13000.694613259991,68.78040527999838,53468.08115808 2024-10-05,07:00:12.000,279,11005460,12645,0,1728111611,13000.627250159996,68.87909310000396,53468.123080800004 2024-10-05,07:00:13.000,279,11005466,12805,0,1728111612,13000.62051385,68.99892831000034,53468.123080800004 2024-10-05,07:00:14.000,279,11005468,12685,0,1728111613,13000.654195399991,69.17515655999887,53468.13705504001 2024-10-05,07:00:15.000,279,11005477,12765,0,1728111614,13000.728294809996,69.26679524999781,53468.13705504001 2024-10-05,07:00:16.000,279,11005485,12725,0,1728111615,13000.708085879996,69.40777784999955,53468.13006792 2024-10-05,07:00:17.000,279,11005478,12605,0,1728111616,13000.741767430001,69.47826915000041,53468.144042160005 2024-10-05,07:00:18.000,279,11005461,13005,0,1728111617,13000.748503739997,69.56990783999936,53468.123080800004 2024-10-05,07:00:19.000,279,11005486,12685,0,1728111618,13000.829339459997,69.6615465299983,53468.17897776 2024-10-05,07:00:20.000,279,11005437,13045,0,1728111619,13000.849548389997,69.72498869999981,53468.18596488001 2024-10-05,07:00:21.000,279,11005475,12565,0,1728111620,13000.916911489992,69.74613608999789,53468.17897776 2024-10-05,07:00:22.000,279,11005469,13005,0,1728111621,13000.984274590002,69.83072565000475,53468.18596488001 2024-10-05,07:00:23.000,279,11005465,12645,0,1728111622,13001.078582929993,69.88711868999962,53468.22090048 2024-10-05,07:00:24.000,279,11005478,12565,0,1728111623,13001.186363889989,69.98580650999793,53468.28378456001 2024-10-05,07:00:25.000,279,11005509,12885,0,1728111624,13001.321090089994,70.03515042000072,53468.33968152 2024-10-05,07:00:26.000,279,11005437,12885,0,1728111625,13001.422134739994,70.04924867999944,53468.38859136 2024-10-05,07:00:27.000,279,11005457,12725,0,1728111626,13001.51644308,70.0562978099988,53468.38160424001 2024-10-05,07:00:28.000,279,11005497,12845,0,1728111627,13001.55012462999,70.03515042000072,53468.44448832 2024-10-05,07:00:29.000,279,11005448,12605,0,1728111628,13001.705059759995,70.07039607000479,53468.479423920006 2024-10-05,07:00:30.000,279,11005490,12965,0,1728111629,13001.77915917,70.11269085000094,53468.51435952 2024-10-05,07:00:31.000,279,11005499,12965,0,1728111630,13001.859994890001,70.1197399800003,53468.56326936 2024-10-05,07:00:32.000,279,11005512,12765,0,1728111631,13001.947566919996,70.12678910999966,53468.598204960006 2024-10-05,07:00:33.000,279,11005508,13045,0,1728111632,13002.062084190002,70.10564172000159,53468.66807616001 2024-10-05,07:00:34.000,279,11005544,12765,0,1728111633,13002.129447289997,70.11269085000094,53468.765895840006 2024-10-05,07:00:35.000,279,11005486,13005,0,1728111634,13002.183337770002,70.11269085000094,53468.84275416 2024-10-05,07:00:36.000,279,11005459,12685,0,1728111635,13002.270909799998,70.15498563000438,53468.85672840001 2024-10-05,07:00:37.000,279,11005521,12965,0,1728111636,13002.405635999989,70.09154346000287,53468.891664 2024-10-05,07:00:38.000,279,11005513,12805,0,1728111637,13002.466262789989,70.06334693999815,53468.92659960001 2024-10-05,07:00:39.000,279,11005495,12765,0,1728111638,13002.493208029999,70.03515042000072,53468.96852232 2024-10-05,07:00:40.000,279,11005523,12925,0,1728111639,13002.574043749999,70.02810129000136,53469.031406400005 2024-10-05,07:00:41.000,279,11005490,12765,0,1728111640,13002.600988989994,70.00695390000328,53469.12223896001 2024-10-05,07:00:42.000,279,11005464,12685,0,1728111641,13002.62793422999,69.97875737999857,53469.15717456 2024-10-05,07:00:43.000,279,11005480,12805,0,1728111642,13002.681824709995,69.95056086000113,53469.22704576 2024-10-05,07:00:44.000,279,11005482,13045,0,1728111643,13002.71550626,69.8730204300009,53469.28294272 2024-10-05,07:00:45.000,279,11005465,12765,0,1728111644,13002.742451499995,69.83072565000475,53469.31089120001 2024-10-05,07:00:46.000,279,11005470,12885,0,1728111645,13002.75592412,69.81662738999876,53469.35281392 2024-10-05,07:00:47.000,279,11005538,12805,0,1728111646,13002.74918780999,69.78138174000196,53469.37377528 2024-10-05,07:00:48.000,279,11005457,12765,0,1728111647,13002.76939673999,69.78138174000196,53469.42967224001 2024-10-05,07:00:49.000,279,11005450,12965,0,1728111648,13002.78960566999,69.78843087000132,53469.51351768 2024-10-05,07:00:50.000,279,11005507,12645,0,1728111649,13002.78960566999,69.76728348000324,53469.54845328 2024-10-05,07:00:51.000,279,11005479,12965,0,1728111650,13002.80981459999,69.71793957000045,53469.632298720004 2024-10-05,07:00:52.000,279,11005484,12925,0,1728111651,13002.79634198,69.73203782999917,53469.590376 2024-10-05,07:00:53.000,279,11005471,12885,0,1728111652,13002.77613305,69.68974305000302,53469.66723432 2024-10-05,07:00:54.000,279,11005487,12685,0,1728111653,13002.78960566999,69.7108904400011,53469.702169920005 2024-10-05,07:00:55.000,279,11005467,12725,0,1728111654,13002.83002352999,69.66859565999766,53469.66723432 2024-10-05,07:00:56.000,279,11005483,12805,0,1728111655,13002.80981459999,69.63335001000087,53469.73710552 2024-10-05,07:00:57.000,279,11005459,12605,0,1728111656,13002.742451499995,69.61925175000215,53469.78601536 2024-10-05,07:00:58.000,279,11005478,12725,0,1728111657,13002.72897887999,69.59105523000471,53469.8349252 2024-10-05,07:00:59.000,279,11005538,12685,0,1728111658,13002.69529733,69.57695696999872,53469.88383504 2024-10-05,07:01:00.000,279,11005488,12765,0,1728111659,13002.681824709995,69.55580958000064,53469.92575776 2024-10-05,07:01:01.000,279,11005483,12965,0,1728111660,13002.681824709995,69.54876045000128,53469.939732000006 2024-10-05,07:01:02.000,279,11005487,12765,0,1728111661,13002.681824709995,69.50646566999785,53469.967680480004 2024-10-05,07:01:03.000,279,11005474,12725,0,1728111662,13002.63467054,69.48531827999977,53469.967680480004 2024-10-05,07:01:04.000,279,11005473,12885,0,1728111663,13002.61446161,69.4641708900017,53470.06550016 2024-10-05,07:01:05.000,279,11005513,12805,0,1728111664,13002.580780059994,69.48531827999977,53470.07248728 2024-10-05,07:01:06.000,279,11005527,12845,0,1728111665,13002.58751636999,69.4641708900017,53470.086461520004 2024-10-05,07:01:07.000,279,11005482,12845,0,1728111666,13002.520153269994,69.39367959000083,53470.07947440001 2024-10-05,07:01:08.000,279,11005505,12725,0,1728111667,13002.466262789989,69.36548307000339,53470.23319104 2024-10-05,07:01:09.000,279,11005508,12725,0,1728111668,13002.452790169998,69.3161391600006,53470.21222968 2024-10-05,07:01:10.000,279,11005490,12885,0,1728111669,13002.432581239998,69.32318828999996,53470.17729408001 2024-10-05,07:01:11.000,279,11005538,12685,0,1728111670,13002.371954449998,69.29499177000253,53470.24017816 2024-10-05,07:01:12.000,279,11005512,12805,0,1728111671,13002.331536589998,69.22450047000166,53470.24017816 2024-10-05,07:01:13.000,279,11005497,12605,0,1728111672,13002.237228249993,69.16105830000015,53470.254152400004 2024-10-05,07:01:14.000,279,11005466,12765,0,1728111673,13002.129447289997,69.15400917000079,53470.26812664001 2024-10-05,07:01:15.000,279,11005508,12845,0,1728111674,13002.062084190002,69.17515655999887,53470.21222968 2024-10-05,07:01:16.000,279,11005477,13005,0,1728111675,13002.021666330002,69.13286178000271,53470.21222968 2024-10-05,07:01:17.000,279,11005512,12885,0,1728111676,13001.974512159992,69.04122309000377,53470.254152400004 2024-10-05,07:01:18.000,279,11005512,12965,0,1728111677,13001.920621680001,68.97778092000226,53470.29607512001 2024-10-05,07:01:19.000,279,11005473,12605,0,1728111678,13001.866731199996,68.92138788000011,53470.303062240004 2024-10-05,07:01:20.000,279,11005493,12605,0,1728111679,13001.792631789991,68.8579457099986,53470.26812664001 2024-10-05,07:01:21.000,279,11005490,12925,0,1728111680,13001.73874131,68.84384744999988,53470.289088 2024-10-05,07:01:22.000,279,11005474,13005,0,1728111681,13001.69832345,68.83679832000053,53470.289088 2024-10-05,07:01:23.000,279,11005499,12965,0,1728111682,13001.644432969995,68.82974919000117,53470.24716528001 2024-10-05,07:01:24.000,279,11005468,12685,0,1728111683,13001.583806179995,68.80860180000309,53470.26812664001 2024-10-05,07:01:25.000,279,11005491,12925,0,1728111684,13001.563597249995,68.70991398000479,53470.17030696 2024-10-05,07:01:26.000,279,11005479,12685,0,1728111685,13001.482761529995,68.75220876000094,53470.1842812 2024-10-05,07:01:27.000,279,11005489,12605,0,1728111686,13001.482761529995,68.70991398000479,53470.23319104 2024-10-05,07:01:28.000,279,11005522,12645,0,1728111687,13001.45581629,68.66761920000135,53470.205242560005 2024-10-05,07:01:29.000,279,11005500,12605,0,1728111688,13001.44907997999,68.62532441999792,53470.19126832 2024-10-05,07:01:30.000,279,11005499,12805,0,1728111689,13001.44907997999,68.60417702999985,53470.22620392001 2024-10-05,07:01:31.000,279,11005488,12845,0,1728111690,13001.442343669994,68.54073485999834,53470.1842812 2024-10-05,07:01:32.000,279,11005486,12885,0,1728111691,13001.43560736,68.50548921000154,53470.14934560001 2024-10-05,07:01:33.000,279,11005474,13165,0,1728111692,13001.41539843,68.49844008000218,53470.1842812 2024-10-05,07:01:34.000,279,11005501,12565,0,1728111693,13001.40866211999,68.46319442999811,53470.19825544001 2024-10-05,07:01:35.000,279,11005489,12885,0,1728111694,13001.401925809994,68.43499791000067,53470.17030696 2024-10-05,07:01:36.000,279,11005519,12685,0,1728111695,13001.43560736,68.4490961699994,53470.21222968 2024-10-05,07:01:37.000,279,11005474,12685,0,1728111696,13001.442343669994,68.42794878000132,53470.2192168 2024-10-05,07:01:38.000,279,11005527,12805,0,1728111697,13001.46928890999,68.38565399999788,53470.17729408001 2024-10-05,07:01:39.000,279,11005505,13085,0,1728111698,13001.42887104999,68.34335922000173,53470.17030696 2024-10-05,07:01:40.000,279,11005532,12645,0,1728111699,13001.38845318999,68.40680139000324,53470.205242560005 2024-10-05,07:01:41.000,279,11005513,12645,0,1728111700,13001.374980569999,68.37155573999917,53470.19825544001 2024-10-05,07:01:42.000,279,11005484,12925,0,1728111701,13001.32782639999,68.40680139000324,53470.205242560005 2024-10-05,07:01:43.000,279,11005526,12525,0,1728111702,13001.307617469989,68.43499791000067,53470.21222968 2024-10-05,07:01:44.000,279,11005523,12805,0,1728111703,13001.246990679989,68.46319442999811,53470.1842812 2024-10-05,07:01:45.000,279,11005491,12725,0,1728111704,13001.206572819989,68.48434182000346,53470.205242560005 2024-10-05,07:01:46.000,279,11005465,12805,0,1728111705,13001.145946029988,68.47024356000475,53470.23319104 2024-10-05,07:01:47.000,279,11005482,12645,0,1728111706,13001.051637689998,68.5125383400009,53470.254152400004 2024-10-05,07:01:48.000,279,11005476,12805,0,1728111707,13000.997747209993,68.53368572999898,53470.205242560005 2024-10-05,07:01:49.000,279,11005457,12645,0,1728111708,13000.957329349993,68.6112261599992,53470.26113952 2024-10-05,07:01:50.000,279,11005499,13125,0,1728111709,13000.923647800002,68.65352094000264,53470.289088 2024-10-05,07:01:51.000,279,11005536,12565,0,1728111710,13000.869757319997,68.69581571999879,53470.28210088 2024-10-05,07:01:52.000,279,11005485,12845,0,1728111711,13000.788921599997,68.73106137000286,53470.28210088 2024-10-05,07:01:53.000,279,11005446,12805,0,1728111712,13000.728294809996,68.80155267000373,53470.303062240004 2024-10-05,07:01:54.000,279,11005508,12765,0,1728111713,13000.633986469991,68.90024049000203,53470.3589592 2024-10-05,07:01:55.000,279,11005491,12565,0,1728111714,13000.546414439996,68.95663353000418,53470.29607512001 2024-10-05,07:01:56.000,279,11005480,12965,0,1728111715,13000.505996579996,69.0059774399997,53470.33101072 2024-10-05,07:01:57.000,279,11005494,12845,0,1728111716,13000.49252395999,69.0694196100012,53470.33799784 2024-10-05,07:01:58.000,279,11005509,12885,0,1728111717,13000.39821562,69.15400917000079,53470.3589592 2024-10-05,07:01:59.000,279,11005489,12845,0,1728111718,13000.35779776,69.23154960000102,53470.43581752001 2024-10-05,07:02:00.000,279,11005467,12765,0,1728111719,13000.31064358999,69.33728654999868,53470.36594632001 2024-10-05,07:02:01.000,279,11005515,12845,0,1728111720,13000.25001679999,69.40072872000019,53470.37992056 2024-10-05,07:02:02.000,279,11005486,12805,0,1728111721,13000.22980786999,69.48531827999977,53470.38690768 2024-10-05,07:02:03.000,279,11005461,12765,0,1728111722,13000.21633525,69.56990783999936,53470.44979176 2024-10-05,07:02:04.000,279,11005473,12925,0,1728111723,13000.18939000999,69.68974305000302,53470.442804640006 2024-10-05,07:02:05.000,279,11005475,12885,0,1728111724,13000.16918107999,69.7743326100026,53470.40088192 2024-10-05,07:02:06.000,279,11005484,12925,0,1728111725,13000.155708459999,69.85892217000219,53470.40786904 2024-10-05,07:02:07.000,279,11005475,12725,0,1728111726,13000.16918107999,69.97875737999857,53470.43581752001 2024-10-05,07:02:08.000,279,11005457,12765,0,1728111727,13000.14897214999,70.0562978099988,53470.41485616001 2024-10-05,07:02:09.000,279,11005509,13005,0,1728111728,13000.182653699994,70.16203476000373,53470.470753120004 2024-10-05,07:02:10.000,279,11005455,12925,0,1728111729,13000.18939000999,70.23957519000396,53470.4987016 2024-10-05,07:02:11.000,279,11005486,12845,0,1728111730,13000.175917389999,70.31006649000483,53470.48472736001 2024-10-05,07:02:12.000,279,11005483,12965,0,1728111731,13000.18939000999,70.3664595299997,53470.54761144 2024-10-05,07:02:13.000,279,11005480,13005,0,1728111732,13000.223071559994,70.50744213000144,53470.54761144 2024-10-05,07:02:14.000,279,11005507,12725,0,1728111733,13000.243280489995,70.5779334300023,53470.54761144 2024-10-05,07:02:15.000,279,11005479,12965,0,1728111734,13000.29717097,70.64842473000317,53470.610495520006 2024-10-05,07:02:16.000,279,11005493,12725,0,1728111735,13000.283698349995,70.7259651600034,53470.61748264 2024-10-05,07:02:17.000,279,11005439,12725,0,1728111736,13000.29717097,70.79645646000426,53470.5685728 2024-10-05,07:02:18.000,279,11005529,12685,0,1728111737,13000.324116209995,70.89514428000257,53470.68036672001 2024-10-05,07:02:19.000,279,11005510,12645,0,1728111738,13000.384742999995,70.99383210000087,53470.68735384 2024-10-05,07:02:20.000,279,11005442,12725,0,1728111739,13000.364534069995,71.07842166000046,53470.6733796 2024-10-05,07:02:21.000,279,11005506,12805,0,1728111740,13000.39147930999,71.14891296000133,53470.72228944 2024-10-05,07:02:22.000,279,11005493,12965,0,1728111741,13000.384742999995,71.22645339000155,53470.79216064 2024-10-05,07:02:23.000,279,11005512,12525,0,1728111742,13000.37800669,71.30399382000178,53470.778186400006 2024-10-05,07:02:24.000,279,11005465,12685,0,1728111743,13000.37800669,71.40268164000008,53470.77119928001 2024-10-05,07:02:25.000,279,11005460,12685,0,1728111744,13000.37127037999,71.51546772000438,53470.778186400006 2024-10-05,07:02:26.000,279,11005484,12845,0,1728111745,13000.41168823999,71.57890988999861,53470.86203184 2024-10-05,07:02:27.000,279,11005500,12805,0,1728111746,13000.39821562,71.6634994499982,53470.86901896001 2024-10-05,07:02:28.000,279,11005485,12925,0,1728111747,13000.404951929995,71.70579423000163,53470.86203184 2024-10-05,07:02:29.000,279,11005455,12805,0,1728111748,13000.425160859995,71.81153117999929,53470.89696744001 2024-10-05,07:02:30.000,279,11005482,12565,0,1728111749,13000.384742999995,71.89612073999888,53470.91792880001 2024-10-05,07:02:31.000,279,11005462,12805,0,1728111750,13000.39821562,71.93136639000295,53470.91792880001 2024-10-05,07:02:32.000,279,11005438,12845,0,1728111751,13000.37127037999,72.0230050800019,53470.924915920004 2024-10-05,07:02:33.000,279,11005480,12965,0,1728111752,13000.37800669,72.0864472500034,53471.00876136 2024-10-05,07:02:34.000,279,11005473,12885,0,1728111753,13000.35779776,72.14988942000491,53470.95985152 2024-10-05,07:02:35.000,279,11005478,13045,0,1728111754,13000.35779776,72.2344789800045,53470.9528644 2024-10-05,07:02:36.000,279,11005490,12885,0,1728111755,13000.425160859995,72.31906854000408,53471.00177424 2024-10-05,07:02:37.000,279,11005440,12885,0,1728111756,13000.41842455,72.36136332000024,53470.9528644 2024-10-05,07:02:38.000,279,11005452,12925,0,1728111757,13000.384742999995,72.4318546200011,53470.973825760004 2024-10-05,07:02:39.000,279,11005481,12765,0,1728111758,13000.41842455,72.50234592000197,53470.924915920004 2024-10-05,07:02:40.000,279,11005456,12965,0,1728111759,13000.41842455,72.54464069999813,53470.994787120006 2024-10-05,07:02:41.000,279,11005496,12605,0,1728111760,13000.49252395999,72.60103374000028,53470.973825760004 2024-10-05,07:02:42.000,279,11005480,12645,0,1728111761,13000.47231502999,72.63627939000435,53470.973825760004 2024-10-05,07:02:43.000,279,11005449,13125,0,1728111762,13000.526205509996,72.68562329999986,53471.00876136 2024-10-05,07:02:44.000,279,11005482,12645,0,1728111763,13000.49926027,72.72791808000329,53471.01574848001 2024-10-05,07:02:45.000,279,11005469,12645,0,1728111764,13000.51273288999,72.78431111999816,53471.01574848001 2024-10-05,07:02:46.000,279,11005452,12725,0,1728111765,13000.49926027,72.81250764000288,53471.01574848001 2024-10-05,07:02:47.000,279,11005478,12605,0,1728111766,13000.546414439996,72.85480241999903,53471.0227356 2024-10-05,07:02:48.000,279,11005468,12805,0,1728111767,13000.53294181999,72.91824459000054,53471.07164544 2024-10-05,07:02:49.000,279,11005465,12965,0,1728111768,13000.566623369996,72.97463763000269,53471.0576712 2024-10-05,07:02:50.000,279,11005467,12605,0,1728111769,13000.573359679991,73.00283415000013,53471.092606800004 2024-10-05,07:02:51.000,279,11005504,12765,0,1728111770,13000.586832299996,73.0380798000042,53471.12055528 2024-10-05,07:02:52.000,279,11005483,12685,0,1728111771,13000.62051385,73.10152196999843,53471.09959392 2024-10-05,07:02:53.000,279,11005463,12605,0,1728111772,13000.654195399991,73.10857109999779,53471.0227356 2024-10-05,07:02:54.000,279,11005456,12525,0,1728111773,13000.687876949996,73.17906239999866,53471.03670984001 2024-10-05,07:02:55.000,279,11005498,12645,0,1728111774,13000.714822189992,73.24250457000016,53471.00876136 2024-10-05,07:02:56.000,279,11005458,12885,0,1728111775,13000.721558500001,73.24250457000016,53471.02972272 2024-10-05,07:02:57.000,279,11005467,12845,0,1728111776,13000.714822189992,73.29184848000295,53471.0227356 2024-10-05,07:02:58.000,279,11005464,12725,0,1728111777,13000.721558500001,73.34119238999847,53471.07164544 2024-10-05,07:02:59.000,279,11005409,12805,0,1728111778,13000.728294809996,73.39758543000062,53471.09959392 2024-10-05,07:03:00.000,279,11005452,13045,0,1728111779,13000.735031119992,73.41168368999934,53471.113568160006 2024-10-05,07:03:01.000,279,11005457,12925,0,1728111780,13000.761976360001,73.46807673000148,53471.14850376 2024-10-05,07:03:02.000,279,11005480,12725,0,1728111781,13000.775448979992,73.53856803000235,53471.13452952001 2024-10-05,07:03:03.000,279,11005453,12885,0,1728111782,13000.782185290002,73.58791193999787,53471.18343936001 2024-10-05,07:03:04.000,279,11005421,12805,0,1728111783,13000.768712669997,73.65840323999873,53471.162478000006 2024-10-05,07:03:05.000,279,11005508,12925,0,1728111784,13000.782185290002,73.74299279999832,53471.15549088001 2024-10-05,07:03:06.000,279,11005468,12965,0,1728111785,13000.815866839992,73.83463149000454,53471.18343936001 2024-10-05,07:03:07.000,279,11005496,12685,0,1728111786,13000.829339459997,73.89807365999877,53471.16946512 2024-10-05,07:03:08.000,279,11005484,12965,0,1728111787,13000.849548389997,73.91922105000413,53471.113568160006 2024-10-05,07:03:09.000,279,11005427,12605,0,1728111788,13000.876493629992,74.01085974000307,53471.18343936001 2024-10-05,07:03:10.000,279,11005454,12765,0,1728111789,13000.923647800002,74.06725277999794,53471.12055528 2024-10-05,07:03:11.000,279,11005429,12605,0,1728111790,13000.984274590002,74.12364582000009,53471.18343936001 2024-10-05,07:03:12.000,279,11005473,12805,0,1728111791,13001.011219829998,74.22938276999776,53471.18343936001 2024-10-05,07:03:13.000,279,11005462,12805,0,1728111792,13001.051637689998,74.25757929000247,53471.1974136 2024-10-05,07:03:14.000,279,11005490,12645,0,1728111793,13001.098791859993,74.34216885000205,53471.22536208 2024-10-05,07:03:15.000,279,11005448,12805,0,1728111794,13001.179627579993,74.35626711000077,53471.25331056001 2024-10-05,07:03:16.000,279,11005511,12965,0,1728111795,13001.220045439994,74.433807540001,53471.2672848 2024-10-05,07:03:17.000,279,11005504,12885,0,1728111796,13001.267199609989,74.4690531899978,53471.30222040001 2024-10-05,07:03:18.000,279,11005464,12885,0,1728111797,13001.32782639999,74.51839710000058,53471.29523328 2024-10-05,07:03:19.000,279,11005503,12725,0,1728111798,13001.361507949994,74.56774101000337,53471.309207520004 2024-10-05,07:03:20.000,279,11005447,12645,0,1728111799,13001.40866211999,74.61708491999889,53471.30222040001 2024-10-05,07:03:21.000,279,11005477,12605,0,1728111800,13001.46928890999,74.65233057000296,53471.30222040001 2024-10-05,07:03:22.000,279,11005433,12845,0,1728111801,13001.53665201,74.70167447999847,53471.30222040001 2024-10-05,07:03:23.000,279,11005444,12605,0,1728111802,13001.57706987,74.72987100000319,53471.330168880006 2024-10-05,07:03:24.000,279,11005458,13085,0,1728111803,13001.67811452,74.78626403999806,53471.36510448 2024-10-05,07:03:25.000,279,11005501,12685,0,1728111804,13001.765686549996,74.82150969000213,53471.39305296 2024-10-05,07:03:26.000,279,11005486,12925,0,1728111805,13001.853258579991,74.82855882000149,53471.43497568 2024-10-05,07:03:27.000,279,11005455,12805,0,1728111806,13001.893676439991,74.83560795000085,53471.49087264001 2024-10-05,07:03:28.000,279,11005462,12845,0,1728111807,13001.947566919996,74.892000990003,53471.50484688 2024-10-05,07:03:29.000,279,11005503,12965,0,1728111808,13002.001457400002,74.892000990003,53471.53279536 2024-10-05,07:03:30.000,279,11005458,12925,0,1728111809,13002.048611569997,74.89905012000236,53471.52580824 2024-10-05,07:03:31.000,279,11005549,12845,0,1728111810,13002.156392529992,74.93429576999915,53471.58869232001 2024-10-05,07:03:32.000,279,11005501,12805,0,1728111811,13002.196810389993,74.9906888100013,53471.546769600005 2024-10-05,07:03:33.000,279,11005446,12845,0,1728111812,13002.284382419988,75.04003272000409,53471.63061504 2024-10-05,07:03:34.000,279,11005496,12685,0,1728111813,13002.338272899993,74.97659055000258,53471.595679440004 2024-10-05,07:03:35.000,279,11005500,12725,0,1728111814,13002.405635999989,75.0259344599981,53471.68651200001 2024-10-05,07:03:36.000,279,11005514,12965,0,1728111815,13002.452790169998,75.01183619999938,53471.70747336001 2024-10-05,07:03:37.000,279,11005496,12805,0,1728111816,13002.54709850999,75.0259344599981,53471.69349912 2024-10-05,07:03:38.000,279,11005491,12605,0,1728111817,13002.60772529999,75.04003272000409,53471.763370320004 2024-10-05,07:03:39.000,279,11005453,12765,0,1728111818,13002.62793422999,75.07527837000089,53471.74939608 2024-10-05,07:03:40.000,279,11005410,12805,0,1728111819,13002.74918780999,75.11052401999768,53471.833241520006 2024-10-05,07:03:41.000,279,11005465,12845,0,1728111820,13002.81655091,75.08232750000025,53471.86817712 2024-10-05,07:03:42.000,279,11005470,12765,0,1728111821,13002.924331869996,75.11757315000432,53471.8961256 2024-10-05,07:03:43.000,279,11005497,13125,0,1728111822,13002.964749729996,75.12462228000368,53471.88913848 2024-10-05,07:03:44.000,279,11005498,12965,0,1728111823,13003.032112829991,75.14576967000176,53471.882151360005 2024-10-05,07:03:45.000,279,11005496,12565,0,1728111824,13003.079267000001,75.13167141000304,53471.88913848 2024-10-05,07:03:46.000,279,11005484,12725,0,1728111825,13003.173575339992,75.13167141000304,53471.91708696 2024-10-05,07:03:47.000,279,11005468,12765,0,1728111826,13003.247674749997,75.11757315000432,53471.93804832 2024-10-05,07:03:48.000,279,11005511,12725,0,1728111827,13003.234202129992,75.10347488999832,53472.02888088 2024-10-05,07:03:49.000,279,11005513,12805,0,1728111828,13003.308301539997,75.08232750000025,53471.98695816 2024-10-05,07:03:50.000,279,11005484,12965,0,1728111829,13003.348719399997,75.09642575999897,53472.00791952 2024-10-05,07:03:51.000,279,11005488,12605,0,1728111830,13003.429555119998,75.08232750000025,53472.14067480001 2024-10-05,07:03:52.000,279,11005473,12805,0,1728111831,13003.503654529988,75.04003272000409,53472.1756104 2024-10-05,07:03:53.000,279,11005481,12965,0,1728111832,13003.557545009993,75.03298359000473,53472.20355888 2024-10-05,07:03:54.000,279,11005519,12805,0,1728111833,13003.591226559998,75.04708185000345,53472.18958464001 2024-10-05,07:03:55.000,279,11005420,13005,0,1728111834,13003.584490249988,75.06118011000217,53472.20355888 2024-10-05,07:03:56.000,279,11005473,12845,0,1728111835,13003.665325969989,75.04708185000345,53472.217533120005 2024-10-05,07:03:57.000,279,11005478,12805,0,1728111836,13003.685534899989,75.04708185000345,53472.22452024 2024-10-05,07:03:58.000,279,11005465,12605,0,1728111837,13003.692271209999,75.04708185000345,53472.37124976 2024-10-05,07:03:59.000,279,11005468,12845,0,1728111838,13003.699007519994,75.03298359000473,53472.28041720001 2024-10-05,07:04:00.000,279,11005481,13005,0,1728111839,13003.685534899989,75.04708185000345,53472.32932704001 2024-10-05,07:04:01.000,279,11005488,12645,0,1728111840,13003.705743829989,75.04708185000345,53472.30836568001 2024-10-05,07:04:02.000,279,11005466,12965,0,1728111841,13003.719216449994,75.01888532999874,53472.30836568001 2024-10-05,07:04:03.000,279,11005491,12925,0,1728111842,13003.712480139999,75.0259344599981,53472.30137856 2024-10-05,07:04:04.000,279,11005487,12605,0,1728111843,13003.752897999999,75.01183619999938,53472.40618536001 2024-10-05,07:04:05.000,279,11005467,12925,0,1728111844,13003.732689069999,75.04708185000345,53472.40618536001 2024-10-05,07:04:06.000,279,11005471,12885,0,1728111845,13003.773106929999,75.05413098000281,53472.39221112 2024-10-05,07:04:07.000,279,11005502,12685,0,1728111846,13003.800052169994,75.08232750000025,53472.44810808001 2024-10-05,07:04:08.000,279,11005481,12885,0,1728111847,13003.800052169994,75.11052401999768,53472.47605656001 2024-10-05,07:04:09.000,279,11005492,12725,0,1728111848,13003.82699740999,75.11757315000432,53472.41317248 2024-10-05,07:04:10.000,279,11005489,12885,0,1728111849,13003.85394265,75.12462228000368,53472.455095200006 2024-10-05,07:04:11.000,279,11005454,12725,0,1728111850,13003.921305749995,75.15281880000111,53472.46208232 2024-10-05,07:04:12.000,279,11005474,12885,0,1728111851,13003.96845991999,75.18101531999855,53472.51099216 2024-10-05,07:04:13.000,279,11005527,13125,0,1728111852,13003.99540516,75.1387205400024,53472.53195352 2024-10-05,07:04:14.000,279,11005486,12685,0,1728111853,13004.07624088,75.11757315000432,53472.552914880005 2024-10-05,07:04:15.000,279,11005487,12805,0,1728111854,13004.05603195,75.18101531999855,53472.559902 2024-10-05,07:04:16.000,279,11005470,12645,0,1728111855,13004.09644981,75.18101531999855,53472.58785048 2024-10-05,07:04:17.000,279,11005444,13085,0,1728111856,13004.143603979996,75.19511358000454,53472.601824720005 2024-10-05,07:04:18.000,279,11005442,12845,0,1728111857,13004.17054921999,75.15281880000111,53472.54592776001 2024-10-05,07:04:19.000,279,11005507,12725,0,1728111858,13004.21770339,75.15986793000047,53472.60881184 2024-10-05,07:04:20.000,279,11005488,12765,0,1728111859,13004.25812125,75.15281880000111,53472.58785048 2024-10-05,07:04:21.000,279,11005482,12645,0,1728111860,13004.318748040001,75.14576967000176,53472.6297732 2024-10-05,07:04:22.000,279,11005434,12685,0,1728111861,13004.305275419996,75.11757315000432,53472.64374744001 2024-10-05,07:04:23.000,279,11005464,12885,0,1728111862,13004.338956970001,75.11757315000432,53472.72759288 2024-10-05,07:04:24.000,279,11005467,13125,0,1728111863,13004.352429589992,75.10347488999832,53472.70663152 2024-10-05,07:04:25.000,279,11005457,12885,0,1728111864,13004.372638519992,75.08232750000025,53472.70663152 2024-10-05,07:04:26.000,279,11005464,13085,0,1728111865,13004.433265309992,75.07527837000089,53472.69265728001 2024-10-05,07:04:27.000,279,11005490,12885,0,1728111866,13004.399583760001,75.03298359000473,53472.73458 2024-10-05,07:04:28.000,279,11005519,12605,0,1728111867,13004.399583760001,74.98363968000194,53472.671695920006 2024-10-05,07:04:29.000,279,11005480,12725,0,1728111868,13004.480419480002,74.99773794000066,53472.72759288 2024-10-05,07:04:30.000,279,11005501,12725,0,1728111869,13004.440001620002,74.96954142000322,53472.72759288 2024-10-05,07:04:31.000,279,11005435,12725,0,1728111870,13004.480419480002,74.9272466399998,53472.76252848001 2024-10-05,07:04:32.000,279,11005485,12605,0,1728111871,13004.507364719997,74.91314838000108,53472.76252848001 2024-10-05,07:04:33.000,279,11005432,12685,0,1728111872,13004.466946859997,74.92019751000043,53472.77650272 2024-10-05,07:04:34.000,279,11005409,12805,0,1728111873,13004.473683169992,74.92019751000043,53472.76252848001 2024-10-05,07:04:35.000,279,11005453,12965,0,1728111874,13004.446737929997,74.87790273000428,53472.839386800006 2024-10-05,07:04:36.000,279,11005427,12925,0,1728111875,13004.473683169992,74.87085359999764,53472.86034816001 2024-10-05,07:04:37.000,279,11005426,12885,0,1728111876,13004.466946859997,74.85675533999893,53472.86034816001 2024-10-05,07:04:38.000,279,11005461,12765,0,1728111877,13004.419792690001,74.85675533999893,53472.83239968001 2024-10-05,07:04:39.000,279,11005439,12805,0,1728111878,13004.413056379992,74.83560795000085,53472.90925800001 2024-10-05,07:04:40.000,279,11005446,12565,0,1728111879,13004.379374830001,74.83560795000085,53472.88130952001 2024-10-05,07:04:41.000,279,11005399,12805,0,1728111880,13004.399583760001,74.81446056000277,53472.89528376 2024-10-05,07:04:42.000,279,11005500,12685,0,1728111881,13004.379374830001,74.82855882000149,53472.8743224 2024-10-05,07:04:43.000,279,11005503,12765,0,1728111882,13004.372638519992,74.83560795000085,53472.89528376 2024-10-05,07:04:44.000,279,11005467,13045,0,1728111883,13004.338956970001,74.84265708000021,53472.90925800001 2024-10-05,07:04:45.000,279,11005537,12605,0,1728111884,13004.338956970001,74.88495186000364,53472.96515496 2024-10-05,07:04:46.000,279,11005452,12885,0,1728111885,13004.332220659991,74.87085359999764,53472.888296640005 2024-10-05,07:04:47.000,279,11005525,12845,0,1728111886,13004.365902209996,74.87790273000428,53472.96515496 2024-10-05,07:04:48.000,279,11005503,12765,0,1728111887,13004.332220659991,74.89905012000236,53472.90227088 2024-10-05,07:04:49.000,279,11005471,12685,0,1728111888,13004.352429589992,74.92019751000043,53472.958167840006 2024-10-05,07:04:50.000,279,11005494,12685,0,1728111889,13004.345693279996,74.94134489999851,53473.00009056001 2024-10-05,07:04:51.000,279,11005473,12685,0,1728111890,13004.305275419996,74.97659055000258,53473.007077680006 2024-10-05,07:04:52.000,279,11005524,12445,0,1728111891,13004.338956970001,74.9906888100013,53473.02105192 2024-10-05,07:04:53.000,279,11005444,12805,0,1728111892,13004.338956970001,75.07527837000089,53473.055987520005 2024-10-05,07:04:54.000,279,11005465,13045,0,1728111893,13004.305275419996,75.08232750000025,53473.007077680006 2024-10-05,07:04:55.000,279,11005472,12525,0,1728111894,13004.278330180001,75.10347488999832,53473.07694888001 2024-10-05,07:04:56.000,279,11005477,12965,0,1728111895,13004.312011729991,75.18101531999855,53473.12585872001 2024-10-05,07:04:57.000,279,11005473,12805,0,1728111896,13004.298539110001,75.25150661999942,53473.06996176 2024-10-05,07:04:58.000,279,11005489,12925,0,1728111897,13004.345693279996,75.27265401000477,53473.06996176 2024-10-05,07:04:59.000,279,11005441,12725,0,1728111898,13004.291802799991,75.32904704999964,53473.12585872001 2024-10-05,07:05:00.000,279,11005469,12725,0,1728111899,13004.298539110001,75.37839096000243,53473.11887160001 2024-10-05,07:05:01.000,279,11005454,12845,0,1728111900,13004.318748040001,75.40658747999987,53473.13284584 2024-10-05,07:05:02.000,279,11005511,12765,0,1728111901,13004.298539110001,75.47002965000138,53473.174768560006 2024-10-05,07:05:03.000,279,11005476,12765,0,1728111902,13004.338956970001,75.50527529999817,53473.083936 2024-10-05,07:05:04.000,279,11005459,12685,0,1728111903,13004.332220659991,75.56166834000032,53473.16079432 2024-10-05,07:05:05.000,279,11005437,12965,0,1728111904,13004.365902209996,75.62511051000183,53473.14682008001 2024-10-05,07:05:06.000,279,11005493,12605,0,1728111905,13004.392847449992,75.68855268000334,53473.153807200004 2024-10-05,07:05:07.000,279,11005490,12965,0,1728111906,13004.365902209996,75.75199485000485,53473.13284584 2024-10-05,07:05:08.000,279,11005471,12605,0,1728111907,13004.386111139997,75.81543701999908,53473.21669128001 2024-10-05,07:05:09.000,279,11005461,13165,0,1728111908,13004.419792690001,75.90002657999867,53473.23066552 2024-10-05,07:05:10.000,279,11005427,12765,0,1728111909,13004.460210550002,75.95641962000082,53473.272588240005 2024-10-05,07:05:11.000,279,11005532,12885,0,1728111910,13004.453474239992,75.98461613999825,53473.28656248001 2024-10-05,07:05:12.000,279,11005454,13085,0,1728111911,13004.493892099992,76.08330396000383,53473.321498080004 2024-10-05,07:05:13.000,279,11005466,12965,0,1728111912,13004.588200439997,76.14674612999806,53473.27957536 2024-10-05,07:05:14.000,279,11005502,12845,0,1728111913,13004.615145679993,76.20313917000021,53473.31451096001 2024-10-05,07:05:15.000,279,11005450,12885,0,1728111914,13004.615145679993,76.31592525000451,53473.30053672 2024-10-05,07:05:16.000,279,11005493,12845,0,1728111915,13004.675772469993,76.4005148100041,53473.321498080004 2024-10-05,07:05:17.000,279,11005464,12805,0,1728111916,13004.689245089998,76.41461307000282,53473.31451096001 2024-10-05,07:05:18.000,279,11005467,12845,0,1728111917,13004.729662949998,76.4992026300024,53473.38438216001 2024-10-05,07:05:19.000,279,11005460,12725,0,1728111918,13004.743135569988,76.56264480000391,53473.391369280005 2024-10-05,07:05:20.000,279,11005501,12925,0,1728111919,13004.790289739998,76.63313610000478,53473.47521472 2024-10-05,07:05:21.000,279,11005498,12805,0,1728111920,13004.830707599998,76.70362739999837,53473.46124048001 2024-10-05,07:05:22.000,279,11005486,12765,0,1728111921,13004.871125459998,76.71772566000436,53473.51713744 2024-10-05,07:05:23.000,279,11005497,12805,0,1728111922,13004.884598079989,76.7811678299986,53473.5380988 2024-10-05,07:05:24.000,279,11005458,12605,0,1728111923,13004.925015939989,76.81641348000267,53473.55207304001 2024-10-05,07:05:25.000,279,11005489,13045,0,1728111924,13004.951961179999,76.89395391000289,53473.56604728 2024-10-05,07:05:26.000,279,11005502,13005,0,1728111925,13004.999115349994,76.9573960800044,53473.56604728 2024-10-05,07:05:27.000,279,11005536,12805,0,1728111926,13005.079951069994,76.98559260000184,53473.6429056 2024-10-05,07:05:28.000,279,11005494,12845,0,1728111927,13005.09342369,77.02083824999863,53473.6429056 2024-10-05,07:05:29.000,279,11005480,12645,0,1728111928,13005.12710523999,77.07018216000142,53473.64989272001 2024-10-05,07:05:30.000,279,11005458,12645,0,1728111929,13005.2348862,77.13362433000293,53473.726751040005 2024-10-05,07:05:31.000,279,11005487,12685,0,1728111930,13005.31572192,77.19706650000444,53473.76867376001 2024-10-05,07:05:32.000,279,11005454,13125,0,1728111931,13005.32919453999,77.21116476000316,53473.81758360001 2024-10-05,07:05:33.000,279,11005461,12885,0,1728111932,13005.362876089996,77.23231215000123,53473.81059648 2024-10-05,07:05:34.000,279,11005471,12645,0,1728111933,13005.423502879996,77.27460693000467,53473.88745480001 2024-10-05,07:05:35.000,279,11005471,12925,0,1728111934,13005.39655764,77.36624562000361,53473.86649344001 2024-10-05,07:05:36.000,279,11005477,12805,0,1728111935,13005.450448119991,77.38739301000169,53473.95732600001 2024-10-05,07:05:37.000,279,11005476,12805,0,1728111936,13005.538020150001,77.43673692000448,53473.95033888 2024-10-05,07:05:38.000,279,11005479,12925,0,1728111937,13005.564965389996,77.50017908999871,53473.992261600004 2024-10-05,07:05:39.000,279,11005540,12925,0,1728111938,13005.612119559992,77.5495230000015,53474.013222960006 2024-10-05,07:05:40.000,279,11005503,12845,0,1728111939,13005.632328489992,77.60591604000365,53474.07610704 2024-10-05,07:05:41.000,279,11005523,12805,0,1728111940,13005.605383249997,77.65525994999916,53474.111042640005 2024-10-05,07:05:42.000,279,11005501,12605,0,1728111941,13005.605383249997,77.73984950999875,53474.14597824 2024-10-05,07:05:43.000,279,11005507,12725,0,1728111942,13005.598646940001,77.80329168000026,53474.20886232 2024-10-05,07:05:44.000,279,11005531,12925,0,1728111943,13005.652537419992,77.84558646000369,53474.20187520001 2024-10-05,07:05:45.000,279,11005490,12885,0,1728111944,13005.686218969997,77.8949303699992,53474.25777216 2024-10-05,07:05:46.000,279,11005498,12885,0,1728111945,13005.740109450002,77.96542167000007,53474.278733520005 2024-10-05,07:05:47.000,279,11005510,12765,0,1728111946,13005.746845759997,78.0077164500035,53474.28572064 2024-10-05,07:05:48.000,279,11005495,12765,0,1728111947,13005.753582069992,77.99361819000478,53474.327643360004 2024-10-05,07:05:49.000,279,11005501,12765,0,1728111948,13005.699691590002,78.05001122999965,53474.34161760001 2024-10-05,07:05:50.000,279,11005523,12365,0,1728111949,13005.746845759997,78.09230601000309,53474.41847592001 2024-10-05,07:05:51.000,279,11005504,12845,0,1728111950,13005.780527310002,78.08525688000373,53474.45341152 2024-10-05,07:05:52.000,279,11005522,12685,0,1728111951,13005.760318380002,78.13460078999924,53474.50232136 2024-10-05,07:05:53.000,279,11005477,12685,0,1728111952,13005.760318380002,78.16984644000331,53474.52328272 2024-10-05,07:05:54.000,279,11005510,12765,0,1728111953,13005.800736240002,78.19099383000139,53474.565205440005 2024-10-05,07:05:55.000,279,11005424,12965,0,1728111954,13005.800736240002,78.18394470000203,53474.55821832001 2024-10-05,07:05:56.000,279,11005466,12485,0,1728111955,13005.847890409997,78.21919034999883,53474.614115280005 2024-10-05,07:05:57.000,279,11005500,12925,0,1728111956,13005.834417789993,78.22623947999818,53474.64206376 2024-10-05,07:05:58.000,279,11005492,12965,0,1728111957,13005.881571960002,78.26148513000226,53474.65603800001 2024-10-05,07:05:59.000,279,11005492,12965,0,1728111958,13005.908517199998,78.28263252000033,53474.72590920001 2024-10-05,07:06:00.000,279,11005483,12925,0,1728111959,13005.921989820003,78.31082903999777,53474.77481904001 2024-10-05,07:06:01.000,279,11005468,12685,0,1728111960,13005.948935059998,78.36722207999992,53474.74687056 2024-10-05,07:06:02.000,279,11005534,12765,0,1728111961,13005.962407679988,78.40246773000399,53474.83770312 2024-10-05,07:06:03.000,279,11005447,12885,0,1728111962,13005.989352919998,78.44476251000015,53474.87962584 2024-10-05,07:06:04.000,279,11005517,12845,0,1728111963,13006.043243399989,78.47295903000486,53474.88661296 2024-10-05,07:06:05.000,279,11005467,13045,0,1728111964,13006.076924949994,78.48000816000422,53474.95648416 2024-10-05,07:06:06.000,279,11005494,13165,0,1728111965,13006.110606499999,78.55049945999781,53474.998406880004 2024-10-05,07:06:07.000,279,11005439,12925,0,1728111966,13006.110606499999,78.53640119999909,53475.01238112001 2024-10-05,07:06:08.000,279,11005539,12965,0,1728111967,13006.117342809994,78.57164685000316,53475.06129096001 2024-10-05,07:06:09.000,279,11005488,12605,0,1728111968,13006.151024359999,78.62099075999868,53475.08225232 2024-10-05,07:06:10.000,279,11005459,12605,0,1728111969,13006.20491483999,78.62099075999868,53475.13814928001 2024-10-05,07:06:11.000,279,11005475,12805,0,1728111970,13006.211651149999,78.65623641000275,53475.20103336 2024-10-05,07:06:12.000,279,11005543,12725,0,1728111971,13006.28575055999,78.69148205999954,53475.235968960005 2024-10-05,07:06:13.000,279,11005508,12765,0,1728111972,13006.3126958,78.70558031999826,53475.29885304001 2024-10-05,07:06:14.000,279,11005520,12805,0,1728111973,13006.42721306999,78.74082597000233,53475.36872424 2024-10-05,07:06:15.000,279,11005482,13005,0,1728111974,13006.400267829995,78.76197336000041,53475.354750000006 2024-10-05,07:06:16.000,279,11005473,12885,0,1728111975,13006.440685689995,78.8113172700032,53475.39667272001 2024-10-05,07:06:17.000,279,11005487,12765,0,1728111976,13006.460894619995,78.83246466000128,53475.49449240001 2024-10-05,07:06:18.000,279,11005496,12605,0,1728111977,13006.460894619995,78.85361204999936,53475.47353104001 2024-10-05,07:06:19.000,279,11005520,12645,0,1728111978,13006.501312479995,78.86066117999871,53475.55737648 2024-10-05,07:06:20.000,279,11005499,12525,0,1728111979,13006.50804878999,78.89590683000279,53475.47353104001 2024-10-05,07:06:21.000,279,11005467,13205,0,1728111980,13006.54846664999,78.93820160999894,53475.57833784 2024-10-05,07:06:22.000,279,11005503,12725,0,1728111981,13006.629302369991,78.98754552000173,53475.60628632 2024-10-05,07:06:23.000,279,11005489,12685,0,1728111982,13006.67645654,79.02279116999853,53475.63423480001 2024-10-05,07:06:24.000,279,11005450,12845,0,1728111983,13006.67645654,79.10033159999875,53475.62724768 2024-10-05,07:06:25.000,279,11005431,12805,0,1728111984,13006.743819639996,79.12852812000347,53475.739041600005 2024-10-05,07:06:26.000,279,11005520,12485,0,1728111985,13006.757292260001,79.18492115999834,53475.73205448001 2024-10-05,07:06:27.000,279,11005502,12885,0,1728111986,13006.764028569996,79.22721594000177,53475.72506736 2024-10-05,07:06:28.000,279,11005439,12685,0,1728111987,13006.750555949991,79.2554124599992,53475.74602872 2024-10-05,07:06:29.000,279,11005513,12885,0,1728111988,13006.770764879991,79.27655985000456,53475.82987416001 2024-10-05,07:06:30.000,279,11005490,12965,0,1728111989,13006.777501190001,79.31885463000071,53475.87179688 2024-10-05,07:06:31.000,279,11005478,12845,0,1728111990,13006.777501190001,79.34705114999815,53475.8438484 2024-10-05,07:06:32.000,279,11005557,12805,0,1728111991,13006.750555949991,79.39639506000094,53475.93468096 2024-10-05,07:06:33.000,279,11005528,12605,0,1728111992,13006.743819639996,79.44573897000373,53475.94166808 2024-10-05,07:06:34.000,279,11005494,12965,0,1728111993,13006.716874400001,79.50918113999796,53475.92070672 2024-10-05,07:06:35.000,279,11005502,12765,0,1728111994,13006.723610709996,79.54442679000203,53475.96961656001 2024-10-05,07:06:36.000,279,11005493,13005,0,1728111995,13006.67645654,79.5514759200014,53476.01153928 2024-10-05,07:06:37.000,279,11005516,13005,0,1728111996,13006.65624761,79.57262330999947,53476.01852640001 2024-10-05,07:06:38.000,279,11005511,12805,0,1728111997,13006.669720229991,79.60786896000354,53475.99756504001 2024-10-05,07:06:39.000,279,11005489,13085,0,1728111998,13006.629302369991,79.66426199999842,53476.03948776 2024-10-05,07:06:40.000,279,11005510,12605,0,1728111999,13006.60909343999,79.69245852000313,53476.03250064 2024-10-05,07:06:41.000,279,11005465,12805,0,1728112000,13006.60909343999,79.72770416999992,53476.053462 2024-10-05,07:06:42.000,279,11005464,13045,0,1728112001,13006.622566059996,79.75590069000464,53476.0883976 2024-10-05,07:06:43.000,279,11005544,12765,0,1728112002,13006.602357129996,79.75590069000464,53476.06743624001 2024-10-05,07:06:44.000,279,11005497,12605,0,1728112003,13006.602357129996,79.748851559998,53476.03250064 2024-10-05,07:06:45.000,279,11005505,12725,0,1728112004,13006.57541189,79.72065504000057,53476.06044912 2024-10-05,07:06:46.000,279,11005497,12885,0,1728112005,13006.541730339995,79.75590069000464,53476.04647488001 2024-10-05,07:06:47.000,279,11005511,12805,0,1728112006,13006.5147851,79.762949820004,53476.04647488001 2024-10-05,07:06:48.000,279,11005499,12765,0,1728112007,13006.5147851,79.748851559998,53476.01852640001 2024-10-05,07:06:49.000,279,11005562,12605,0,1728112008,13006.49457617,79.69245852000313,53476.06044912 2024-10-05,07:06:50.000,279,11005506,12845,0,1728112009,13006.48783985999,79.67836026000441,53476.025513520006 2024-10-05,07:06:51.000,279,11005512,12925,0,1728112010,13006.44742199999,79.67131112999778,53476.01153928 2024-10-05,07:06:52.000,279,11005445,12925,0,1728112011,13006.41374045,79.6501637399997,53476.004552160004 2024-10-05,07:06:53.000,279,11005486,12525,0,1728112012,13006.44742199999,79.60081983000418,53476.01153928 2024-10-05,07:06:54.000,279,11005560,12685,0,1728112013,13006.400267829995,79.57967243999883,53476.025513520006 2024-10-05,07:06:55.000,279,11005520,12965,0,1728112014,13006.36658627999,79.53737766000268,53475.96262944 2024-10-05,07:06:56.000,279,11005487,13125,0,1728112015,13006.32616841999,79.52327940000396,53476.025513520006 2024-10-05,07:06:57.000,279,11005534,12805,0,1728112016,13006.33290473,79.48803374999989,53475.96961656001 2024-10-05,07:06:58.000,279,11005488,12725,0,1728112017,13006.33290473,79.45278810000309,53476.004552160004 2024-10-05,07:06:59.000,279,11005518,12845,0,1728112018,13006.299223179994,79.41754244999902,53475.96262944 2024-10-05,07:07:00.000,279,11005474,12765,0,1728112019,13006.258805319994,79.3681985400035,53475.93468096 2024-10-05,07:07:01.000,279,11005485,13125,0,1728112020,13006.211651149999,79.34000201999879,53475.906732480005 2024-10-05,07:07:02.000,279,11005520,12805,0,1728112021,13006.18470590999,79.32590376000007,53475.87179688 2024-10-05,07:07:03.000,279,11005481,12925,0,1728112022,13006.177969599994,79.27655985000456,53475.89275824 2024-10-05,07:07:04.000,279,11005549,12605,0,1728112023,13006.137551739994,79.24836332999985,53475.857822640006 2024-10-05,07:07:05.000,279,11005433,12965,0,1728112024,13006.144288049989,79.19901942000433,53475.836861280004 2024-10-05,07:07:06.000,279,11005497,12685,0,1728112025,13006.097133879994,79.1919702899977,53475.787951440005 2024-10-05,07:07:07.000,279,11005488,12565,0,1728112026,13006.049979709998,79.14262638000218,53475.82288704 2024-10-05,07:07:08.000,279,11005498,12605,0,1728112027,13006.036507089993,79.08623334000004,53475.80891280001 2024-10-05,07:07:09.000,279,11005484,12885,0,1728112028,13006.002825539988,79.1214789900041,53475.7739772 2024-10-05,07:07:10.000,279,11005470,12845,0,1728112029,13006.002825539988,79.08623334000004,53475.78096432001 2024-10-05,07:07:11.000,279,11005516,13125,0,1728112030,13005.996089229993,79.06508595000196,53475.739041600005 2024-10-05,07:07:12.000,279,11005457,12845,0,1728112031,13005.996089229993,79.03688943000452,53475.64820904 2024-10-05,07:07:13.000,279,11005487,12485,0,1728112032,13006.002825539988,79.01574203999917,53475.67615752 2024-10-05,07:07:14.000,279,11005503,12805,0,1728112033,13005.989352919998,78.99459465000109,53475.66218328001 2024-10-05,07:07:15.000,279,11005505,12965,0,1728112034,13005.962407679988,78.99459465000109,53475.66218328001 2024-10-05,07:07:16.000,279,11005503,12645,0,1728112035,13005.969143989998,79.00164378000045,53475.58532496 2024-10-05,07:07:17.000,279,11005446,13205,0,1728112036,13006.023034469988,78.98754552000173,53475.61327344001 2024-10-05,07:07:18.000,279,11005468,13125,0,1728112037,13006.023034469988,78.97344726000301,53475.50846664 2024-10-05,07:07:19.000,279,11005462,12805,0,1728112038,13006.049979709998,78.96639813000365,53475.55737648 2024-10-05,07:07:20.000,279,11005481,12805,0,1728112039,13006.083661259989,78.9100050900015,53475.522440880006 2024-10-05,07:07:21.000,279,11005464,12765,0,1728112040,13006.043243399989,78.91705422000086,53475.50846664 2024-10-05,07:07:22.000,279,11005482,12765,0,1728112041,13006.070188639998,78.9100050900015,53475.529428 2024-10-05,07:07:23.000,279,11005510,12845,0,1728112042,13006.076924949994,78.9100050900015,53475.55038936 2024-10-05,07:07:24.000,279,11005501,12685,0,1728112043,13006.070188639998,78.89590683000279,53475.57833784 2024-10-05,07:07:25.000,279,11005504,12805,0,1728112044,13006.090397569998,78.85361204999936,53475.55038936 2024-10-05,07:07:26.000,279,11005477,12925,0,1728112045,13006.124079119989,78.86066117999871,53475.54340224001 2024-10-05,07:07:27.000,279,11005459,12605,0,1728112046,13006.097133879994,78.81836640000256,53475.522440880006 2024-10-05,07:07:28.000,279,11005508,12565,0,1728112047,13006.124079119989,78.77607161999913,53475.53641512 2024-10-05,07:07:29.000,279,11005508,12965,0,1728112048,13006.144288049989,78.75492423000105,53475.529428 2024-10-05,07:07:30.000,279,11005505,12605,0,1728112049,13006.171233289999,78.70558031999826,53475.522440880006 2024-10-05,07:07:31.000,279,11005459,12765,0,1728112050,13006.164496979989,78.67738380000083,53475.522440880006 2024-10-05,07:07:32.000,279,11005432,12645,0,1728112051,13006.164496979989,78.64213815000403,53475.522440880006 2024-10-05,07:07:33.000,279,11005461,12965,0,1728112052,13006.171233289999,78.61394162999932,53475.529428 2024-10-05,07:07:34.000,279,11005457,12765,0,1728112053,13006.211651149999,78.5998433700006,53475.48051816 2024-10-05,07:07:35.000,279,11005484,12805,0,1728112054,13006.177969599994,78.5645977200038,53475.48051816 2024-10-05,07:07:36.000,279,11005451,12445,0,1728112055,13006.20491483999,78.54345032999845,53475.49449240001 2024-10-05,07:07:37.000,279,11005485,12765,0,1728112056,13006.177969599994,78.49410642000294,53475.4595568 2024-10-05,07:07:38.000,279,11005464,12685,0,1728112057,13006.177969599994,78.46590989999822,53475.46654392001 2024-10-05,07:07:39.000,279,11005479,12725,0,1728112058,13006.164496979989,78.42361512000207,53475.42462120001 2024-10-05,07:07:40.000,279,11005442,12965,0,1728112059,13006.171233289999,78.43066425000143,53475.4595568 2024-10-05,07:07:41.000,279,11005483,12845,0,1728112060,13006.151024359999,78.38132033999864,53475.43160832 2024-10-05,07:07:42.000,279,11005475,12685,0,1728112061,13006.151024359999,78.34607469000184,53475.41763408 2024-10-05,07:07:43.000,279,11005483,13125,0,1728112062,13006.117342809994,78.33197643000312,53475.38269848 2024-10-05,07:07:44.000,279,11005490,12605,0,1728112063,13006.144288049989,78.28263252000033,53475.41064696 2024-10-05,07:07:45.000,279,11005476,12685,0,1728112064,13006.090397569998,78.24738687000354,53475.42462120001 2024-10-05,07:07:46.000,279,11005491,12605,0,1728112065,13006.070188639998,78.23328861000482,53475.36872424 2024-10-05,07:07:47.000,279,11005524,12525,0,1728112066,13006.016298159993,78.20509209000011,53475.403659840005 2024-10-05,07:07:48.000,279,11005476,12725,0,1728112067,13006.023034469988,78.16984644000331,53475.41064696 2024-10-05,07:07:49.000,279,11005506,12725,0,1728112068,13006.009561849998,78.14869904999796,53475.36173712 2024-10-05,07:07:50.000,279,11005502,12645,0,1728112069,13006.016298159993,78.09935514000244,53475.34077576 2024-10-05,07:07:51.000,279,11005466,12885,0,1728112070,13005.982616609988,78.1064042700018,53475.34776288001 2024-10-05,07:07:52.000,279,11005440,12765,0,1728112071,13005.955671369993,78.07820775000437,53475.25693032001 2024-10-05,07:07:53.000,279,11005505,12645,0,1728112072,13005.915253509993,78.02886384000158,53475.27090456 2024-10-05,07:07:54.000,279,11005515,12765,0,1728112073,13005.888308269998,77.99361819000478,53475.27090456 2024-10-05,07:07:55.000,279,11005482,12805,0,1728112074,13005.854626719993,77.95837254000071,53475.24295608 2024-10-05,07:07:56.000,279,11005528,12645,0,1728112075,13005.841154100002,77.90197949999856,53475.22199472 2024-10-05,07:07:57.000,279,11005449,12885,0,1728112076,13005.841154100002,77.8949303699992,53475.22199472 2024-10-05,07:07:58.000,279,11005472,12605,0,1728112077,13005.841154100002,77.88083211000048,53475.22898184001 2024-10-05,07:07:59.000,279,11005471,12965,0,1728112078,13005.793999929992,77.81034080999962,53475.17308488 2024-10-05,07:08:00.000,279,11005464,12365,0,1728112079,13005.787263619997,77.80329168000026,53475.1451364 2024-10-05,07:08:01.000,279,11005482,12685,0,1728112080,13005.767054689997,77.7962425500009,53475.15212352 2024-10-05,07:08:02.000,279,11005511,12805,0,1728112081,13005.773790999992,77.81034080999962,53475.13116216001 2024-10-05,07:08:03.000,279,11005469,12765,0,1728112082,13005.767054689997,77.73984950999875,53475.11020080001 2024-10-05,07:08:04.000,279,11005466,12845,0,1728112083,13005.793999929992,77.72575125000003,53475.03334248 2024-10-05,07:08:05.000,279,11005487,12685,0,1728112084,13005.753582069992,77.72575125000003,53475.04032960001 2024-10-05,07:08:06.000,279,11005496,12965,0,1728112085,13005.733373139992,77.68345647000388,53475.02635536 2024-10-05,07:08:07.000,279,11005500,12805,0,1728112086,13005.753582069992,77.64116169000044,53475.04731672 2024-10-05,07:08:08.000,279,11005489,12565,0,1728112087,13005.760318380002,77.64116169000044,53474.998406880004 2024-10-05,07:08:09.000,279,11005468,12445,0,1728112088,13005.753582069992,77.61296517000301,53475.02635536 2024-10-05,07:08:10.000,279,11005463,12925,0,1728112089,13005.787263619997,77.57067038999958,53474.949497040005 2024-10-05,07:08:11.000,279,11005503,12965,0,1728112090,13005.773790999992,77.52132648000406,53474.97744552 2024-10-05,07:08:12.000,279,11005501,12965,0,1728112091,13005.780527310002,77.48608082999999,53474.94250992001 2024-10-05,07:08:13.000,279,11005463,12445,0,1728112092,13005.767054689997,77.49312995999935,53474.91456144 2024-10-05,07:08:14.000,279,11005498,12765,0,1728112093,13005.753582069992,77.46493344000191,53474.92853568 2024-10-05,07:08:15.000,279,11005501,12645,0,1728112094,13005.787263619997,77.42968778999784,53474.900587200005 2024-10-05,07:08:16.000,279,11005477,12605,0,1728112095,13005.773790999992,77.37329475000297,53474.92853568 2024-10-05,07:08:17.000,279,11005454,12805,0,1728112096,13005.760318380002,77.3380490999989,53474.90757432 2024-10-05,07:08:18.000,279,11005497,12765,0,1728112097,13005.767054689997,77.3028034500021,53474.89360008001 2024-10-05,07:08:19.000,279,11005510,12525,0,1728112098,13005.773790999992,77.26755779999803,53474.87962584 2024-10-05,07:08:20.000,279,11005456,12645,0,1728112099,13005.827681479997,77.2041156300038,53474.87962584 2024-10-05,07:08:21.000,279,11005431,12685,0,1728112100,13005.814208859993,77.16182085000037,53474.8656516 2024-10-05,07:08:22.000,279,11005509,12885,0,1728112101,13005.780527310002,77.09837867999886,53474.81674176 2024-10-05,07:08:23.000,279,11005505,13045,0,1728112102,13005.787263619997,77.0560839000027,53474.82372888001 2024-10-05,07:08:24.000,279,11005474,12525,0,1728112103,13005.746845759997,76.96444521000376,53474.830716000004 2024-10-05,07:08:25.000,279,11005464,12765,0,1728112104,13005.753582069992,76.93624868999905,53474.82372888001 2024-10-05,07:08:26.000,279,11005438,12645,0,1728112105,13005.773790999992,76.87985565000417,53474.82372888001 2024-10-05,07:08:27.000,279,11005538,12965,0,1728112106,13005.740109450002,76.83051174000138,53474.830716000004 2024-10-05,07:08:28.000,279,11005458,12605,0,1728112107,13005.699691590002,76.7459221800018,53474.77481904001 2024-10-05,07:08:29.000,279,11005490,12685,0,1728112108,13005.699691590002,76.68952913999965,53474.830716000004 2024-10-05,07:08:30.000,279,11005458,12725,0,1728112109,13005.692955279992,76.5978904500007,53474.781806160005 2024-10-05,07:08:31.000,279,11005473,12765,0,1728112110,13005.719900520002,76.59084132000135,53474.77481904001 2024-10-05,07:08:32.000,279,11005513,12845,0,1728112111,13005.692955279992,76.4992026300024,53474.80276752001 2024-10-05,07:08:33.000,279,11005464,12885,0,1728112112,13005.652537419992,76.42871133000153,53474.78879328 2024-10-05,07:08:34.000,279,11005467,12885,0,1728112113,13005.605383249997,76.3511709000013,53474.732896320005 2024-10-05,07:08:35.000,279,11005462,12765,0,1728112114,13005.591910629992,76.30182698999852,53474.74687056 2024-10-05,07:08:36.000,279,11005539,12885,0,1728112115,13005.625592179997,76.23838482000428,53474.73988344 2024-10-05,07:08:37.000,279,11005457,12685,0,1728112116,13005.571701699992,76.20313917000021,53474.69796072 2024-10-05,07:08:38.000,279,11005462,12645,0,1728112117,13005.558229080001,76.17494265000278,53474.64905088 2024-10-05,07:08:39.000,279,11005460,12845,0,1728112118,13005.538020150001,76.11150048000127,53474.683986480006 2024-10-05,07:08:40.000,279,11005458,12685,0,1728112119,13005.524547529996,76.07625483000447,53474.69796072 2024-10-05,07:08:41.000,279,11005482,12485,0,1728112120,13005.504338599996,76.02691092000168,53474.663025120004 2024-10-05,07:08:42.000,279,11005515,12565,0,1728112121,13005.517811220001,75.99871440000425,53474.71892208 2024-10-05,07:08:43.000,279,11005474,12525,0,1728112122,13005.490865979991,75.93527223000274,53474.683986480006 2024-10-05,07:08:44.000,279,11005478,12885,0,1728112123,13005.47739336,75.90002657999867,53474.67699936001 2024-10-05,07:08:45.000,279,11005490,12685,0,1728112124,13005.443711809996,75.85773180000251,53474.65603800001 2024-10-05,07:08:46.000,279,11005521,12445,0,1728112125,13005.4369755,75.85068267000315,53474.6909736 2024-10-05,07:08:47.000,279,11005518,12725,0,1728112126,13005.41003025999,75.81543701999908,53474.64206376 2024-10-05,07:08:48.000,279,11005465,12805,0,1728112127,13005.36961239999,75.75904398000421,53474.64206376 2024-10-05,07:08:49.000,279,11005495,12765,0,1728112128,13005.322458229995,75.74494571999821,53474.63507664001 2024-10-05,07:08:50.000,279,11005515,12925,0,1728112129,13005.30898560999,75.73789658999885,53474.663025120004 2024-10-05,07:08:51.000,279,11005488,12965,0,1728112130,13005.29551299,75.72379833000014,53474.6211024 2024-10-05,07:08:52.000,279,11005488,12765,0,1728112131,13005.27530406,75.68150355000398,53474.62808952001 2024-10-05,07:08:53.000,279,11005472,12925,0,1728112132,13005.24835881999,75.66740528999799,53474.614115280005 2024-10-05,07:08:54.000,279,11005512,12845,0,1728112133,13005.18773202999,75.63215964000119,53474.58616680001 2024-10-05,07:08:55.000,279,11005491,12805,0,1728112134,13005.15405048,75.61101225000311,53474.62808952001 2024-10-05,07:08:56.000,279,11005467,12805,0,1728112135,13005.10689630999,75.60396312000375,53474.60014104 2024-10-05,07:08:57.000,279,11005460,12765,0,1728112136,13005.10689630999,75.58986485999776,53474.53026984 2024-10-05,07:08:58.000,279,11005480,12925,0,1728112137,13005.07321476,75.52642269000353,53474.565205440005 2024-10-05,07:08:59.000,279,11005557,12645,0,1728112138,13005.04626951999,75.49117703999946,53474.64206376 2024-10-05,07:09:00.000,279,11005530,12925,0,1728112139,13004.992379039999,75.44183313000394,53474.55821832001 2024-10-05,07:09:01.000,279,11005526,12645,0,1728112140,13005.00585165999,75.40658747999987,53474.52328272 2024-10-05,07:09:02.000,279,11005491,12805,0,1728112141,13004.978906419994,75.37134183000308,53474.52328272 2024-10-05,07:09:03.000,279,11005459,12765,0,1728112142,13004.951961179999,75.37839096000243,53474.48136 2024-10-05,07:09:04.000,279,11005480,12605,0,1728112143,13004.925015939989,75.34314530999836,53474.46738576001 2024-10-05,07:09:05.000,279,11005507,12645,0,1728112144,13004.871125459998,75.27265401000477,53474.53026984 2024-10-05,07:09:06.000,279,11005520,12805,0,1728112145,13004.837443909993,75.23035923000134,53474.5512312 2024-10-05,07:09:07.000,279,11005505,12885,0,1728112146,13004.817234979993,75.2021627100039,53474.53026984 2024-10-05,07:09:08.000,279,11005473,13125,0,1728112147,13004.790289739998,75.16691705999983,53474.446424400005 2024-10-05,07:09:09.000,279,11005472,12965,0,1728112148,13004.756608189993,75.14576967000176,53474.45341152 2024-10-05,07:09:10.000,279,11005520,12965,0,1728112149,13004.709454019998,75.11052401999768,53474.48834712001 2024-10-05,07:09:11.000,279,11005533,12725,0,1728112150,13004.702717710003,75.0893766299996,53474.52328272 2024-10-05,07:09:12.000,279,11005473,12685,0,1728112151,13004.682508780003,75.06118011000217,53474.516295600006 2024-10-05,07:09:13.000,279,11005518,12965,0,1728112152,13004.695981399993,75.01888532999874,53474.54424408 2024-10-05,07:09:14.000,279,11005489,13005,0,1728112153,13004.662299850002,75.0259344599981,53474.52328272 2024-10-05,07:09:15.000,279,11005453,12685,0,1728112154,13004.662299850002,74.9906888100013,53474.52328272 2024-10-05,07:09:16.000,279,11005475,12965,0,1728112155,13004.635354609993,75.00478707000002,53474.495334240004 2024-10-05,07:09:17.000,279,11005471,12685,0,1728112156,13004.621881990002,74.94839402999787,53474.48136 2024-10-05,07:09:18.000,279,11005502,12685,0,1728112157,13004.608409369997,74.94134489999851,53474.43943728001 2024-10-05,07:09:19.000,279,11005519,12645,0,1728112158,13004.574727819992,74.93429576999915,53474.48136 2024-10-05,07:09:20.000,279,11005525,12645,0,1728112159,13004.581464130002,74.92019751000043,53474.43245016 2024-10-05,07:09:21.000,279,11005507,12605,0,1728112160,13004.601673060002,74.84265708000021,53474.46738576001 2024-10-05,07:09:22.000,279,11005461,12525,0,1728112161,13004.621881990002,74.82855882000149,53474.446424400005 2024-10-05,07:09:23.000,279,11005475,12885,0,1728112162,13004.567991509997,74.7933131700047,53474.43943728001 2024-10-05,07:09:24.000,279,11005527,12965,0,1728112163,13004.608409369997,74.81446056000277,53474.446424400005 2024-10-05,07:09:25.000,279,11005483,12925,0,1728112164,13004.615145679993,74.84265708000021,53474.48136 2024-10-05,07:09:26.000,279,11005485,12685,0,1728112165,13004.621881990002,74.86380446999829,53474.45341152 2024-10-05,07:09:27.000,279,11005467,12605,0,1728112166,13004.648827229998,74.84265708000021,53474.397514560005 2024-10-05,07:09:28.000,279,11005489,12565,0,1728112167,13004.662299850002,74.83560795000085,53474.36257896 2024-10-05,07:09:29.000,279,11005448,12965,0,1728112168,13004.756608189993,74.84265708000021,53474.38354032 2024-10-05,07:09:30.000,279,11005426,12925,0,1728112169,13004.763344499988,74.83560795000085,53474.43245016 2024-10-05,07:09:31.000,279,11005510,12645,0,1728112170,13004.783553429988,74.84265708000021,53474.41847592001 2024-10-05,07:09:32.000,279,11005524,12765,0,1728112171,13004.857652839994,74.87085359999764,53474.4114888 2024-10-05,07:09:33.000,279,11005432,12965,0,1728112172,13004.857652839994,74.892000990003,53474.397514560005 2024-10-05,07:09:34.000,279,11005481,12685,0,1728112173,13004.918279629994,74.9272466399998,53474.348604720006 2024-10-05,07:09:35.000,279,11005467,12725,0,1728112174,13004.98564272999,74.90609925000172,53474.38354032 2024-10-05,07:09:36.000,279,11005470,12685,0,1728112175,13004.999115349994,74.93429576999915,53474.4114888 2024-10-05,07:09:37.000,279,11005489,12885,0,1728112176,13005.012587969999,74.93429576999915,53474.39052744001 2024-10-05,07:09:38.000,279,11005524,12805,0,1728112177,13005.08668737999,74.93429576999915,53474.397514560005 2024-10-05,07:09:39.000,279,11005463,12805,0,1728112178,13005.140577859995,74.9554431600045,53474.33463048 2024-10-05,07:09:40.000,279,11005406,12685,0,1728112179,13005.180995719995,74.93429576999915,53474.41847592001 2024-10-05,07:09:41.000,279,11005471,12885,0,1728112180,13005.26856774999,74.97659055000258,53474.39052744001 2024-10-05,07:09:42.000,279,11005509,12845,0,1728112181,13005.302249299995,74.9906888100013,53474.40450168 2024-10-05,07:09:43.000,279,11005478,12685,0,1728112182,13005.35613978,74.97659055000258,53474.39052744001 2024-10-05,07:09:44.000,279,11005451,12285,0,1728112183,13005.32919453999,75.01183619999938,53474.43943728001 2024-10-05,07:09:45.000,279,11005512,12965,0,1728112184,13005.403293949996,75.0259344599981,53474.43943728001 2024-10-05,07:09:46.000,279,11005465,12605,0,1728112185,13005.423502879996,75.0259344599981,53474.41847592001 2024-10-05,07:09:47.000,279,11005454,12765,0,1728112186,13005.47739336,75.03298359000473,53474.446424400005 2024-10-05,07:09:48.000,279,11005517,12685,0,1728112187,13005.511074909991,75.06822924000153,53474.45341152 2024-10-05,07:09:49.000,279,11005487,12725,0,1728112188,13005.551492769991,75.09642575999897,53474.50232136 2024-10-05,07:09:50.000,279,11005477,12885,0,1728112189,13005.645801109997,75.08232750000025,53474.53026984 2024-10-05,07:09:51.000,279,11005516,12685,0,1728112190,13005.666010039997,75.09642575999897,53474.53026984 2024-10-05,07:09:52.000,279,11005473,12765,0,1728112191,13005.740109450002,75.12462228000368,53474.50930848001 2024-10-05,07:09:53.000,279,11005472,12965,0,1728112192,13005.787263619997,75.14576967000176,53474.50930848001 2024-10-05,07:09:54.000,279,11005495,12725,0,1728112193,13005.820945170002,75.17396618999919,53474.50232136 2024-10-05,07:09:55.000,279,11005515,12765,0,1728112194,13005.881571960002,75.19511358000454,53474.53026984 2024-10-05,07:09:56.000,279,11005506,12805,0,1728112195,13005.915253509993,75.2021627100039,53474.57917968 2024-10-05,07:09:57.000,279,11005522,12605,0,1728112196,13005.935462439993,75.19511358000454,53474.5512312 2024-10-05,07:09:58.000,279,11005490,12965,0,1728112197,13005.921989820003,75.20921184000326,53474.6211024 2024-10-05,07:09:59.000,279,11005483,12925,0,1728112198,13005.996089229993,75.19511358000454,53474.6909736 2024-10-05,07:10:00.000,279,11005466,12925,0,1728112199,13006.063452329989,75.23035923000134,53474.67001224 2024-10-05,07:10:01.000,279,11005514,13005,0,1728112200,13006.124079119989,75.24445749000006,53474.65603800001 2024-10-05,07:10:02.000,279,11005456,12605,0,1728112201,13006.144288049989,75.26560487999814,53474.63507664001 2024-10-05,07:10:03.000,279,11005520,12885,0,1728112202,13006.211651149999,75.28675227000349,53474.76783192 2024-10-05,07:10:04.000,279,11005519,12765,0,1728112203,13006.279014249994,75.28675227000349,53474.80975464 2024-10-05,07:10:05.000,279,11005478,12805,0,1728112204,13006.32616841999,75.29380140000285,53474.80975464 2024-10-05,07:10:06.000,279,11005518,12685,0,1728112205,13006.37332259,75.32199792000029,53474.900587200005 2024-10-05,07:10:07.000,279,11005494,12805,0,1728112206,13006.41374045,75.35019443999772,53474.91456144 2024-10-05,07:10:08.000,279,11005507,12605,0,1728112207,13006.49457617,75.35724357000436,53474.90757432 2024-10-05,07:10:09.000,279,11005492,12965,0,1728112208,13006.50804878999,75.41363660999923,53474.89360008001 2024-10-05,07:10:10.000,279,11005508,12965,0,1728112209,13006.57541189,75.40658747999987,53474.98443264 2024-10-05,07:10:11.000,279,11005475,12765,0,1728112210,13006.61582975,75.42773486999795,53475.02635536 2024-10-05,07:10:12.000,279,11005456,12725,0,1728112211,13006.662983919996,75.39953835000051,53475.03334248 2024-10-05,07:10:13.000,279,11005487,12925,0,1728112212,13006.737083330001,75.43478400000458,53475.0752652 2024-10-05,07:10:14.000,279,11005497,12605,0,1728112213,13006.777501190001,75.43478400000458,53475.068278080005 2024-10-05,07:10:15.000,279,11005508,12965,0,1728112214,13006.838127980001,75.45593139000266,53475.08225232 2024-10-05,07:10:16.000,279,11005523,12765,0,1728112215,13006.885282149997,75.45593139000266,53475.117187920005 2024-10-05,07:10:17.000,279,11005542,12885,0,1728112216,13006.959381560002,75.47002965000138,53475.1451364 2024-10-05,07:10:18.000,279,11005498,12765,0,1728112217,13007.020008350002,75.49117703999946,53475.19404624 2024-10-05,07:10:19.000,279,11005484,12565,0,1728112218,13007.107580379998,75.47707878000074,53475.24295608 2024-10-05,07:10:20.000,279,11005506,12725,0,1728112219,13007.147998239998,75.4841279100001,53475.25693032001 2024-10-05,07:10:21.000,279,11005491,13085,0,1728112220,13007.195152409993,75.49822616999882,53475.27090456 2024-10-05,07:10:22.000,279,11005492,12965,0,1728112221,13007.235570269993,75.53347182000289,53475.30584016001 2024-10-05,07:10:23.000,279,11005513,12925,0,1728112222,13007.316405989994,75.56871746999968,53475.284878800005 2024-10-05,07:10:24.000,279,11005494,12605,0,1728112223,13007.350087539999,75.58986485999776,53475.34776288001 2024-10-05,07:10:25.000,279,11005474,12765,0,1728112224,13007.356823849994,75.60396312000375,53475.333788640004 2024-10-05,07:10:26.000,279,11005503,12885,0,1728112225,13007.40397801999,75.66740528999799,53475.46654392001 2024-10-05,07:10:27.000,279,11005487,12765,0,1728112226,13007.437659569994,75.68150355000398,53475.48750528 2024-10-05,07:10:28.000,279,11005503,12765,0,1728112227,13007.430923259999,75.6956018100027,53475.501479520004 2024-10-05,07:10:29.000,279,11005573,12605,0,1728112228,13007.451132189999,75.70970007000142,53475.55038936 2024-10-05,07:10:30.000,279,11005535,12885,0,1728112229,13007.44439587999,75.6956018100027,53475.54340224001 2024-10-05,07:10:31.000,279,11005466,12605,0,1728112230,13007.498286359994,75.73789658999885,53475.59231208001 2024-10-05,07:10:32.000,279,11005472,12965,0,1728112231,13007.51175898,75.70970007000142,53475.55737648 2024-10-05,07:10:33.000,279,11005505,12725,0,1728112232,13007.55217684,75.70265094000206,53475.5992992 2024-10-05,07:10:34.000,279,11005531,12685,0,1728112233,13007.60606731999,75.6956018100027,53475.66218328001 2024-10-05,07:10:35.000,279,11005488,12645,0,1728112234,13007.558913149995,75.72379833000014,53475.65519616 2024-10-05,07:10:36.000,279,11005531,12965,0,1728112235,13007.5925947,75.70970007000142,53475.669170400004 2024-10-05,07:10:37.000,279,11005501,12925,0,1728112236,13007.58585838999,75.72379833000014,53475.74602872 2024-10-05,07:10:38.000,279,11005501,12725,0,1728112237,13007.60606731999,75.74494571999821,53475.71808024 2024-10-05,07:10:39.000,279,11005533,12765,0,1728112238,13007.62627624999,75.74494571999821,53475.81589992 2024-10-05,07:10:40.000,279,11005519,12685,0,1728112239,13007.69363935,75.71674920000078,53475.80192568001 2024-10-05,07:10:41.000,279,11005468,12845,0,1728112240,13007.680166729995,75.73789658999885,53475.787951440005 2024-10-05,07:10:42.000,279,11005498,12845,0,1728112241,13007.72732089999,75.67445442000462,53475.82288704 2024-10-05,07:10:43.000,279,11005466,12885,0,1728112242,13007.73405721,75.65330702999927,53475.85083552001 2024-10-05,07:10:44.000,279,11005506,12765,0,1728112243,13007.75426614,75.66740528999799,53475.93468096 2024-10-05,07:10:45.000,279,11005472,12925,0,1728112244,13007.80815661999,75.64625789999991,53475.94865520001 2024-10-05,07:10:46.000,279,11005537,12765,0,1728112245,13007.83510186,75.63215964000119,53475.94865520001 2024-10-05,07:10:47.000,279,11005462,12645,0,1728112246,13007.882256029996,75.61101225000311,53475.955642320005 2024-10-05,07:10:48.000,279,11005466,12965,0,1728112247,13007.868783409991,75.5828157299984,53475.955642320005 2024-10-05,07:10:49.000,279,11005553,12725,0,1728112248,13007.929410199991,75.5969139900044,53475.9835908 2024-10-05,07:10:50.000,279,11005521,13045,0,1728112249,13007.963091749996,75.5828157299984,53476.06044912 2024-10-05,07:10:51.000,279,11005484,12805,0,1728112250,13007.983300679996,75.5828157299984,53476.01153928 2024-10-05,07:10:52.000,279,11005526,12645,0,1728112251,13008.003509609996,75.53347182000289,53476.01852640001 2024-10-05,07:10:53.000,279,11005496,12885,0,1728112252,13008.030454849992,75.51937356000417,53476.01153928 2024-10-05,07:10:54.000,279,11005543,12765,0,1728112253,13008.050663779992,75.53347182000289,53476.004552160004 2024-10-05,07:10:55.000,279,11005503,12805,0,1728112254,13008.097817950002,75.51937356000417,53476.04647488001 2024-10-05,07:10:56.000,279,11005532,12805,0,1728112255,13008.097817950002,75.47707878000074,53475.9835908 2024-10-05,07:10:57.000,279,11005544,12765,0,1728112256,13008.084345329997,75.45593139000266,53475.96961656001 2024-10-05,07:10:58.000,279,11005459,12805,0,1728112257,13008.070872709992,75.4488822600033,53476.004552160004 2024-10-05,07:10:59.000,279,11005480,12525,0,1728112258,13008.111290569992,75.37839096000243,53476.01852640001 2024-10-05,07:11:00.000,279,11005469,12765,0,1728112259,13008.111290569992,75.37839096000243,53476.06743624001 2024-10-05,07:11:01.000,279,11005526,12885,0,1728112260,13008.097817950002,75.37839096000243,53476.03948776 2024-10-05,07:11:02.000,279,11005540,12765,0,1728112261,13008.070872709992,75.39248922000115,53476.06743624001 2024-10-05,07:11:03.000,279,11005522,12605,0,1728112262,13008.064136399997,75.35019443999772,53476.03948776 2024-10-05,07:11:04.000,279,11005514,12725,0,1728112263,13008.104554259997,75.35724357000436,53476.11634608001 2024-10-05,07:11:05.000,279,11005507,12605,0,1728112264,13008.104554259997,75.36429270000372,53476.04647488001 2024-10-05,07:11:06.000,279,11005475,12805,0,1728112265,13008.097817950002,75.36429270000372,53476.01852640001 2024-10-05,07:11:07.000,279,11005470,12685,0,1728112266,13008.111290569992,75.42773486999795,53476.10935896 2024-10-05,07:11:08.000,279,11005466,12685,0,1728112267,13008.084345329997,75.3854400900018,53476.10935896 2024-10-05,07:11:09.000,279,11005458,12885,0,1728112268,13008.084345329997,75.39248922000115,53476.03250064 2024-10-05,07:11:10.000,279,11005501,12965,0,1728112269,13008.064136399997,75.40658747999987,53476.03948776 2024-10-05,07:11:11.000,279,11005476,12925,0,1728112270,13008.030454849992,75.39248922000115,53476.03250064 2024-10-05,07:11:12.000,279,11005516,12885,0,1728112271,13008.057400090001,75.35724357000436,53476.06044912 2024-10-05,07:11:13.000,279,11005468,12605,0,1728112272,13008.077609020002,75.39248922000115,53476.01852640001 2024-10-05,07:11:14.000,279,11005577,12925,0,1728112273,13008.050663779992,75.35019443999772,53476.03948776 2024-10-05,07:11:15.000,279,11005487,12685,0,1728112274,13007.983300679996,75.37839096000243,53475.99756504001 2024-10-05,07:11:16.000,279,11005505,12765,0,1728112275,13007.990036989991,75.3854400900018,53475.99756504001 2024-10-05,07:11:17.000,279,11005507,12445,0,1728112276,13007.990036989991,75.35019443999772,53476.025513520006 2024-10-05,07:11:18.000,279,11005498,12845,0,1728112277,13007.996773300001,75.35724357000436,53475.99756504001 2024-10-05,07:11:19.000,279,11005533,12885,0,1728112278,13007.942882819996,75.32199792000029,53476.01852640001 2024-10-05,07:11:20.000,279,11005531,13125,0,1728112279,13007.909201269991,75.32904704999964,53475.96262944 2024-10-05,07:11:21.000,279,11005519,12885,0,1728112280,13007.909201269991,75.32199792000029,53475.94865520001 2024-10-05,07:11:22.000,279,11005508,12725,0,1728112281,13007.91593758,75.32199792000029,53475.97660368001 2024-10-05,07:11:23.000,279,11005471,12605,0,1728112282,13007.83510186,75.29380140000285,53475.92070672 2024-10-05,07:11:24.000,279,11005491,12685,0,1728112283,13007.80815661999,75.28675227000349,53475.88577112 2024-10-05,07:11:25.000,279,11005488,12885,0,1728112284,13007.77447507,75.28675227000349,53475.92070672 2024-10-05,07:11:26.000,279,11005498,12965,0,1728112285,13007.77447507,75.25855574999878,53475.836861280004 2024-10-05,07:11:27.000,279,11005512,12605,0,1728112286,13007.761002449995,75.22331010000198,53475.80192568001 2024-10-05,07:11:28.000,279,11005499,12765,0,1728112287,13007.761002449995,75.23035923000134,53475.836861280004 2024-10-05,07:11:29.000,279,11005476,13045,0,1728112288,13007.801420309996,75.19511358000454,53475.79493856 2024-10-05,07:11:30.000,279,11005464,12725,0,1728112289,13007.82836554999,75.20921184000326,53475.85083552001 2024-10-05,07:11:31.000,279,11005502,12605,0,1728112290,13007.794684,75.23035923000134,53475.7739772 2024-10-05,07:11:32.000,279,11005499,12925,0,1728112291,13007.73405721,75.18101531999855,53475.7739772 2024-10-05,07:11:33.000,279,11005499,12685,0,1728112292,13007.70711196999,75.20921184000326,53475.7739772 2024-10-05,07:11:34.000,279,11005488,12765,0,1728112293,13007.69363935,75.15281880000111,53475.73205448001 2024-10-05,07:11:35.000,279,11005510,12685,0,1728112294,13007.65322149,75.18806444999791,53475.71109312001 2024-10-05,07:11:36.000,279,11005531,12885,0,1728112295,13007.659957799995,75.21626097000262,53475.690131760006 2024-10-05,07:11:37.000,279,11005493,12845,0,1728112296,13007.68690303999,75.16691705999983,53475.690131760006 2024-10-05,07:11:38.000,279,11005539,12725,0,1728112297,13007.64648517999,75.14576967000176,53475.704106 2024-10-05,07:11:39.000,279,11005506,12805,0,1728112298,13007.61280363,75.15986793000047,53475.64122192001 2024-10-05,07:11:40.000,279,11005514,12885,0,1728112299,13007.60606731999,75.19511358000454,53475.620260560005 2024-10-05,07:11:41.000,279,11005497,12765,0,1728112300,13007.61280363,75.16691705999983,53475.669170400004 2024-10-05,07:11:42.000,279,11005490,12645,0,1728112301,13007.579122079995,75.17396618999919,53475.69711888 2024-10-05,07:11:43.000,279,11005497,12885,0,1728112302,13007.58585838999,75.19511358000454,53475.5992992 2024-10-05,07:11:44.000,279,11005486,12725,0,1728112303,13007.558913149995,75.18806444999791,53475.61327344001 2024-10-05,07:11:45.000,279,11005526,12605,0,1728112304,13007.56564945999,75.15986793000047,53475.60628632 2024-10-05,07:11:46.000,279,11005509,12645,0,1728112305,13007.498286359994,75.17396618999919,53475.55038936 2024-10-05,07:11:47.000,279,11005495,12965,0,1728112306,13007.478077429994,75.17396618999919,53475.61327344001 2024-10-05,07:11:48.000,279,11005504,12765,0,1728112307,13007.47134112,75.17396618999919,53475.51545376001 2024-10-05,07:11:49.000,279,11005533,12965,0,1728112308,13007.478077429994,75.16691705999983,53475.58532496 2024-10-05,07:11:50.000,279,11005537,12725,0,1728112309,13007.46460480999,75.18101531999855,53475.62724768 2024-10-05,07:11:51.000,279,11005548,12685,0,1728112310,13007.47134112,75.17396618999919,53475.5992992 2024-10-05,07:11:52.000,279,11005474,12805,0,1728112311,13007.518495289994,75.18806444999791,53475.55737648 2024-10-05,07:11:53.000,279,11005524,12445,0,1728112312,13007.46460480999,75.14576967000176,53475.56436360001 2024-10-05,07:11:54.000,279,11005528,12965,0,1728112313,13007.52523159999,75.15986793000047,53475.49449240001 2024-10-05,07:11:55.000,279,11005533,13285,0,1728112314,13007.54544052999,75.15281880000111,53475.47353104001 2024-10-05,07:11:56.000,279,11005525,12925,0,1728112315,13007.51175898,75.15281880000111,53475.51545376001 2024-10-05,07:11:57.000,279,11005488,12965,0,1728112316,13007.579122079995,75.15986793000047,53475.47353104001 2024-10-05,07:11:58.000,279,11005579,12765,0,1728112317,13007.599331009995,75.13167141000304,53475.44558256001 2024-10-05,07:11:59.000,279,11005519,12845,0,1728112318,13007.57238577,75.11757315000432,53475.46654392001 2024-10-05,07:12:00.000,279,11005544,12965,0,1728112319,13007.579122079995,75.15281880000111,53475.48051816 2024-10-05,07:12:01.000,279,11005487,12765,0,1728112320,13007.619539939995,75.14576967000176,53475.43859544 2024-10-05,07:12:02.000,279,11005532,12885,0,1728112321,13007.62627624999,75.15281880000111,53475.53641512 2024-10-05,07:12:03.000,279,11005531,12965,0,1728112322,13007.639748869995,75.11052401999768,53475.48750528 2024-10-05,07:12:04.000,279,11005494,12725,0,1728112323,13007.69363935,75.09642575999897,53475.46654392001 2024-10-05,07:12:05.000,279,11005544,12925,0,1728112324,13007.69363935,75.09642575999897,53475.43859544 2024-10-05,07:12:06.000,279,11005533,13125,0,1728112325,13007.720584589995,75.11757315000432,53475.48051816 2024-10-05,07:12:07.000,279,11005502,12885,0,1728112326,13007.72732089999,75.09642575999897,53475.55038936 2024-10-05,07:12:08.000,279,11005539,13125,0,1728112327,13007.77447507,75.06118011000217,53475.49449240001 2024-10-05,07:12:09.000,279,11005523,12685,0,1728112328,13007.80815661999,75.0893766299996,53475.51545376001 2024-10-05,07:12:10.000,279,11005535,12445,0,1728112329,13007.909201269991,75.06822924000153,53475.55038936 2024-10-05,07:12:11.000,279,11005469,12845,0,1728112330,13007.976564370001,75.06822924000153,53475.529428 2024-10-05,07:12:12.000,279,11005498,13085,0,1728112331,13007.983300679996,75.04708185000345,53475.54340224001 2024-10-05,07:12:13.000,279,11005499,12965,0,1728112332,13008.037191160001,75.0259344599981,53475.59231208001 2024-10-05,07:12:14.000,279,11005496,12845,0,1728112333,13008.084345329997,75.01888532999874,53475.56436360001 2024-10-05,07:12:15.000,279,11005464,12965,0,1728112334,13008.138235810002,75.04003272000409,53475.59231208001 2024-10-05,07:12:16.000,279,11005494,12685,0,1728112335,13008.144972119997,74.9906888100013,53475.669170400004 2024-10-05,07:12:17.000,279,11005506,12805,0,1728112336,13008.165181049997,74.9906888100013,53475.66218328001 2024-10-05,07:12:18.000,279,11005540,12885,0,1728112337,13008.252753079993,74.9906888100013,53475.669170400004 2024-10-05,07:12:19.000,279,11005478,12845,0,1728112338,13008.326852489998,74.96249229000387,53475.704106 2024-10-05,07:12:20.000,279,11005521,12605,0,1728112339,13008.340325110003,74.97659055000258,53475.704106 2024-10-05,07:12:21.000,279,11005502,12845,0,1728112340,13008.387479279998,74.96954142000322,53475.704106 2024-10-05,07:12:22.000,279,11005523,12885,0,1728112341,13008.461578689989,74.96954142000322,53475.739041600005 2024-10-05,07:12:23.000,279,11005486,12965,0,1728112342,13008.535678099994,74.94839402999787,53475.75301584 2024-10-05,07:12:24.000,279,11005530,12925,0,1728112343,13008.569359649999,74.93429576999915,53475.787951440005 2024-10-05,07:12:25.000,279,11005511,12645,0,1728112344,13008.569359649999,74.9272466399998,53475.8438484 2024-10-05,07:12:26.000,279,11005511,12765,0,1728112345,13008.596304889994,74.92019751000043,53475.85083552001 2024-10-05,07:12:27.000,279,11005544,12885,0,1728112346,13008.62325012999,74.89905012000236,53475.857822640006 2024-10-05,07:12:28.000,279,11005527,12685,0,1728112347,13008.629986439999,74.84970620999957,53475.86480976 2024-10-05,07:12:29.000,279,11005476,13005,0,1728112348,13008.68387691999,74.80036230000405,53475.94865520001 2024-10-05,07:12:30.000,279,11005468,12645,0,1728112349,13008.717558469994,74.75806752000062,53475.96262944 2024-10-05,07:12:31.000,279,11005489,12765,0,1728112350,13008.74450370999,74.75101839000126,53475.96961656001 2024-10-05,07:12:32.000,279,11005504,12725,0,1728112351,13008.77144895,74.72987100000319,53476.01153928 2024-10-05,07:12:33.000,279,11005518,13045,0,1728112352,13008.838812049995,74.70872360999783,53476.01153928 2024-10-05,07:12:34.000,279,11005489,12845,0,1728112353,13008.83207574,74.69462534999911,53476.01852640001 2024-10-05,07:12:35.000,279,11005478,12965,0,1728112354,13008.838812049995,74.67347796000104,53476.025513520006 2024-10-05,07:12:36.000,279,11005497,12925,0,1728112355,13008.838812049995,74.63118318000488,53476.04647488001 2024-10-05,07:12:37.000,279,11005539,12765,0,1728112356,13008.838812049995,74.61003578999953,53476.08141048 2024-10-05,07:12:38.000,279,11005493,12805,0,1728112357,13008.83207574,74.54659361999802,53476.0883976 2024-10-05,07:12:39.000,279,11005480,12765,0,1728112358,13008.88596621999,74.51839710000058,53476.10237184 2024-10-05,07:12:40.000,279,11005476,13085,0,1728112359,13008.93312039,74.49020058000315,53476.20019152 2024-10-05,07:12:41.000,279,11005521,12925,0,1728112360,13008.99374718,74.4972497100025,53476.193204400006 2024-10-05,07:12:42.000,279,11005490,12605,0,1728112361,13009.01395611,74.47610232000443,53476.172243040004 2024-10-05,07:12:43.000,279,11005491,12805,0,1728112362,13009.067846589991,74.40561102000356,53476.25608848 2024-10-05,07:12:44.000,279,11005478,12685,0,1728112363,13009.108264449991,74.40561102000356,53476.27006272 2024-10-05,07:12:45.000,279,11005480,13125,0,1728112364,13009.108264449991,74.3985618900042,53476.28403696001 2024-10-05,07:12:46.000,279,11005541,12925,0,1728112365,13009.229518029992,74.37036536999949,53476.339933920004 2024-10-05,07:12:47.000,279,11005513,12805,0,1728112366,13009.263199579997,74.35626711000077,53476.339933920004 2024-10-05,07:12:48.000,279,11005500,12965,0,1728112367,13009.296881130002,74.3351197200027,53476.339933920004 2024-10-05,07:12:49.000,279,11005531,12685,0,1728112368,13009.344035299997,74.31397233000462,53476.40281800001 2024-10-05,07:12:50.000,279,11005467,12605,0,1728112369,13009.344035299997,74.23643190000439,53476.42377936 2024-10-05,07:12:51.000,279,11005486,12885,0,1728112370,13009.411398399992,74.21528450999904,53476.44474072 2024-10-05,07:12:52.000,279,11005484,12565,0,1728112371,13009.431607329992,74.18003886000224,53476.46570208 2024-10-05,07:12:53.000,279,11005469,12765,0,1728112372,13009.478761500002,74.13774407999881,53476.46570208 2024-10-05,07:12:54.000,279,11005459,12685,0,1728112373,13009.519179360002,74.12364582000009,53476.47967632001 2024-10-05,07:12:55.000,279,11005478,12725,0,1728112374,13009.552860909993,74.09544930000266,53476.472689199996 2024-10-05,07:12:56.000,279,11005502,12925,0,1728112375,13009.552860909993,74.10954756000137,53476.49365056 2024-10-05,07:12:57.000,279,11005489,13005,0,1728112376,13009.600015079988,74.13069494999945,53476.54954752001 2024-10-05,07:12:58.000,279,11005459,12925,0,1728112377,13009.633696629993,74.11659669000073,53476.5425604 2024-10-05,07:12:59.000,279,11005480,12685,0,1728112378,13009.647169249998,74.07430191000458,53476.59147024 2024-10-05,07:13:00.000,279,11005487,12685,0,1728112379,13009.674114489993,74.05315451999923,53476.626405840005 2024-10-05,07:13:01.000,279,11005473,12925,0,1728112380,13009.687587109998,74.06020364999858,53476.64736720001 2024-10-05,07:13:02.000,279,11005535,12805,0,1728112381,13009.721268659989,74.10954756000137,53476.68928992001 2024-10-05,07:13:03.000,279,11005435,12885,0,1728112382,13009.728004969998,74.04610538999987,53476.71723840001 2024-10-05,07:13:04.000,279,11005475,12685,0,1728112383,13009.748213899999,74.04610538999987,53476.745186880005 2024-10-05,07:13:05.000,279,11005519,12805,0,1728112384,13009.815576999994,74.04610538999987,53476.78710960001 2024-10-05,07:13:06.000,279,11005434,12765,0,1728112385,13009.849258549999,74.06020364999858,53476.745186880005 2024-10-05,07:13:07.000,279,11005535,12685,0,1728112386,13009.815576999994,74.02495800000179,53476.78710960001 2024-10-05,07:13:08.000,279,11005478,12885,0,1728112387,13009.916621649994,74.05315451999923,53476.87095504 2024-10-05,07:13:09.000,279,11005446,12925,0,1728112388,13009.896412719994,74.06725277999794,53476.89890352 2024-10-05,07:13:10.000,279,11005507,12685,0,1728112389,13009.90988534,74.08135104000394,53476.93383912001 2024-10-05,07:13:11.000,279,11005505,12925,0,1728112390,13009.9503032,74.09544930000266,53476.961787600005 2024-10-05,07:13:12.000,279,11005485,12965,0,1728112391,13009.97051213,74.09544930000266,53476.975761839996 2024-10-05,07:13:13.000,279,11005492,12725,0,1728112392,13009.96377581999,74.10954756000137,53476.975761839996 2024-10-05,07:13:14.000,279,11005480,12685,0,1728112393,13010.01092999,74.11659669000073,53477.10153000001 2024-10-05,07:13:15.000,279,11005469,12845,0,1728112394,13009.997457369995,74.14479320999817,53477.07358152001 2024-10-05,07:13:16.000,279,11005478,12605,0,1728112395,13010.037875229995,74.20823537999968,53477.10851712 2024-10-05,07:13:17.000,279,11005513,12845,0,1728112396,13010.078293089995,74.22938276999776,53477.16441408 2024-10-05,07:13:18.000,279,11005443,12965,0,1728112397,13010.159128809995,74.25053016000311,53477.199349680006 2024-10-05,07:13:19.000,279,11005470,12725,0,1728112398,13010.18607404999,74.24348103000375,53477.16441408 2024-10-05,07:13:20.000,279,11005461,12645,0,1728112399,13010.219755599996,74.27167755000119,53477.26223376 2024-10-05,07:13:21.000,279,11005456,12965,0,1728112400,13010.19281036,74.27167755000119,53477.25524664 2024-10-05,07:13:22.000,279,11005521,12805,0,1728112401,13010.199546669995,74.29282493999926,53477.29018224001 2024-10-05,07:13:23.000,279,11005469,12765,0,1728112402,13010.260173459996,74.3351197200027,53477.33909208001 2024-10-05,07:13:24.000,279,11005539,12445,0,1728112403,13010.27364608,74.3351197200027,53477.367040560006 2024-10-05,07:13:25.000,279,11005480,12685,0,1728112404,13010.347745489991,74.34216885000205,53477.37402768 2024-10-05,07:13:26.000,279,11005502,12725,0,1728112405,13010.367954419991,74.35626711000077,53477.45787312001 2024-10-05,07:13:27.000,279,11005498,12765,0,1728112406,13010.415108590001,74.34216885000205,53477.513770080004 2024-10-05,07:13:28.000,279,11005475,12765,0,1728112407,13010.462262759997,74.34921798000141,53477.513770080004 2024-10-05,07:13:29.000,279,11005512,12605,0,1728112408,13010.495944310002,74.32102146000398,53477.47184736 2024-10-05,07:13:30.000,279,11005514,12925,0,1728112409,13010.536362170002,74.31397233000462,53477.534731440006 2024-10-05,07:13:31.000,279,11005486,12845,0,1728112410,13010.590252649992,74.29987406999862,53477.513770080004 2024-10-05,07:13:32.000,279,11005505,12685,0,1728112411,13010.664352059997,74.2857758099999,53477.57665416001 2024-10-05,07:13:33.000,279,11005450,12685,0,1728112412,13010.704769919997,74.26462842000183,53477.61158976 2024-10-05,07:13:34.000,279,11005508,12965,0,1728112413,13010.724978849998,74.25053016000311,53477.65351248001 2024-10-05,07:13:35.000,279,11005501,12605,0,1728112414,13010.785605639998,74.26462842000183,53477.681460960004 2024-10-05,07:13:36.000,279,11005525,12765,0,1728112415,13010.772133019993,74.24348103000375,53477.681460960004 2024-10-05,07:13:37.000,279,11005496,12605,0,1728112416,13010.778869330003,74.2223336399984,53477.69543520001 2024-10-05,07:13:38.000,279,11005447,12685,0,1728112417,13010.826023499998,74.20118625000032,53477.71639656 2024-10-05,07:13:39.000,279,11005514,12685,0,1728112418,13010.839496119988,74.20823537999968,53477.80722912 2024-10-05,07:13:40.000,279,11005500,12805,0,1728112419,13010.879913979988,74.20823537999968,53477.84216472001 2024-10-05,07:13:41.000,279,11005551,12885,0,1728112420,13010.879913979988,74.20823537999968,53477.84216472001 2024-10-05,07:13:42.000,279,11005523,12925,0,1728112421,13010.852968739993,74.1870879900016,53477.814216239996 2024-10-05,07:13:43.000,279,11005473,12765,0,1728112422,13010.913595529993,74.20118625000032,53477.84216472001 2024-10-05,07:13:44.000,279,11005510,12725,0,1728112423,13010.866441359998,74.21528450999904,53477.86312608001 2024-10-05,07:13:45.000,279,11005500,12885,0,1728112424,13010.913595529993,74.18003886000224,53477.91203592001 2024-10-05,07:13:46.000,279,11005545,12645,0,1728112425,13010.920331839989,74.17298973000288,53477.94697152 2024-10-05,07:13:47.000,279,11005523,12965,0,1728112426,13010.920331839989,74.1518423400048,53477.93998440001 2024-10-05,07:13:48.000,279,11005515,12645,0,1728112427,13010.933804459994,74.12364582000009,53478.00985560001 2024-10-05,07:13:49.000,279,11005462,12685,0,1728112428,13010.994431249994,74.11659669000073,53477.97492 2024-10-05,07:13:50.000,279,11005501,12925,0,1728112429,13010.994431249994,74.03200713000115,53478.02382984 2024-10-05,07:13:51.000,279,11005537,12845,0,1728112430,13010.974222319994,74.0390562600005,53478.0447912 2024-10-05,07:13:52.000,279,11005519,12845,0,1728112431,13011.001167559989,74.01085974000307,53478.05177832 2024-10-05,07:13:53.000,279,11005465,12645,0,1728112432,13010.960749699989,74.01085974000307,53478.1146624 2024-10-05,07:13:54.000,279,11005513,12685,0,1728112433,13010.954013389994,73.9403684400022,53478.09370104 2024-10-05,07:13:55.000,279,11005515,12805,0,1728112434,13010.987694939999,73.91922105000413,53478.0447912 2024-10-05,07:13:56.000,279,11005529,12845,0,1728112435,13010.987694939999,73.89807365999877,53478.086713920005 2024-10-05,07:13:57.000,279,11005470,12725,0,1728112436,13011.014640179994,73.91217192000477,53478.1146624 2024-10-05,07:13:58.000,279,11005521,12605,0,1728112437,13010.994431249994,73.89807365999877,53478.135623760005 2024-10-05,07:13:59.000,279,11005478,12925,0,1728112438,13010.974222319994,73.89102452999941,53478.17754648001 2024-10-05,07:14:00.000,279,11005507,12605,0,1728112439,13010.940540769989,73.90512278999813,53478.149597999996 2024-10-05,07:14:01.000,279,11005499,12845,0,1728112440,13010.927068149998,73.86987714000134,53478.149597999996 2024-10-05,07:14:02.000,279,11005494,12845,0,1728112441,13010.913595529993,73.85577888000262,53478.19152072 2024-10-05,07:14:03.000,279,11005448,12685,0,1728112442,13010.900122909989,73.80643496999983,53478.205494960006 2024-10-05,07:14:04.000,279,11005480,12605,0,1728112443,13010.879913979988,73.75004192999768,53478.21248208 2024-10-05,07:14:05.000,279,11005547,12725,0,1728112444,13010.873177669993,73.70774715000152,53478.17754648001 2024-10-05,07:14:06.000,279,11005486,12725,0,1728112445,13010.859705049988,73.6936488900028,53478.184533600004 2024-10-05,07:14:07.000,279,11005447,12605,0,1728112446,13010.812550879993,73.6936488900028,53478.22645632001 2024-10-05,07:14:08.000,279,11005502,12925,0,1728112447,13010.879913979988,73.67250150000473,53478.27536616001 2024-10-05,07:14:09.000,279,11005514,12605,0,1728112448,13010.893386599993,73.6302067200013,53478.27536616001 2024-10-05,07:14:10.000,279,11005474,12645,0,1728112449,13010.893386599993,73.61610846000258,53478.254404800005 2024-10-05,07:14:11.000,279,11005510,12765,0,1728112450,13010.832759809993,73.62315759000194,53478.24741768001 2024-10-05,07:14:12.000,279,11005506,12965,0,1728112451,13010.879913979988,73.61610846000258,53478.24043056 2024-10-05,07:14:13.000,279,11005550,12925,0,1728112452,13010.832759809993,73.58086280999851,53478.26139192 2024-10-05,07:14:14.000,279,11005501,12965,0,1728112453,13010.839496119988,73.60201020000386,53478.303314640005 2024-10-05,07:14:15.000,279,11005536,12725,0,1728112454,13010.832759809993,73.56676454999979,53478.303314640005 2024-10-05,07:14:16.000,279,11005495,12765,0,1728112455,13010.785605639998,73.55971542000043,53478.27536616001 2024-10-05,07:14:17.000,279,11005446,12645,0,1728112456,13010.805814569998,73.531518900003,53478.317288879996 2024-10-05,07:14:18.000,279,11005479,12805,0,1728112457,13010.792341949993,73.51742064000427,53478.254404800005 2024-10-05,07:14:19.000,279,11005483,12805,0,1728112458,13010.738451470002,73.51742064000427,53478.24043056 2024-10-05,07:14:20.000,279,11005499,12765,0,1728112459,13010.751924089993,73.46807673000148,53478.26139192 2024-10-05,07:14:21.000,279,11005526,13005,0,1728112460,13010.718242540002,73.44692934000341,53478.23344344 2024-10-05,07:14:22.000,279,11005481,12885,0,1728112461,13010.704769919997,73.4187328199987,53478.26837904 2024-10-05,07:14:23.000,279,11005468,12805,0,1728112462,13010.677824680002,73.4187328199987,53478.24741768001 2024-10-05,07:14:24.000,279,11005508,12965,0,1728112463,13010.698033610002,73.39758543000062,53478.24741768001 2024-10-05,07:14:25.000,279,11005502,12845,0,1728112464,13010.671088369993,73.39053630000126,53478.14261088 2024-10-05,07:14:26.000,279,11005496,12765,0,1728112465,13010.677824680002,73.33414325999911,53478.205494960006 2024-10-05,07:14:27.000,279,11005455,12525,0,1728112466,13010.630670509992,73.29889761000231,53478.21248208 2024-10-05,07:14:28.000,279,11005452,12965,0,1728112467,13010.610461579992,73.2847993500036,53478.19850784001 2024-10-05,07:14:29.000,279,11005472,12605,0,1728112468,13010.583516339997,73.24250457000016,53478.17754648001 2024-10-05,07:14:30.000,279,11005485,12845,0,1728112469,13010.536362170002,73.17906239999866,53478.205494960006 2024-10-05,07:14:31.000,279,11005503,12525,0,1728112470,13010.495944310002,73.16496413999994,53478.21248208 2024-10-05,07:14:32.000,279,11005462,12965,0,1728112471,13010.502680619997,73.1367676200025,53478.19850784001 2024-10-05,07:14:33.000,279,11005465,12765,0,1728112472,13010.495944310002,73.12266936000378,53478.17754648001 2024-10-05,07:14:34.000,279,11005492,12645,0,1728112473,13010.482471689997,73.073325450001,53478.135623760005 2024-10-05,07:14:35.000,279,11005507,12565,0,1728112474,13010.475735380001,72.99578502000077,53478.17055936 2024-10-05,07:14:36.000,279,11005522,12645,0,1728112475,13010.448790139992,72.98873589000141,53478.16357224 2024-10-05,07:14:37.000,279,11005457,12685,0,1728112476,13010.394899660001,72.98873589000141,53478.07972680001 2024-10-05,07:14:38.000,279,11005525,12445,0,1728112477,13010.381427039996,72.95349024000461,53478.14261088 2024-10-05,07:14:39.000,279,11005461,12605,0,1728112478,13010.31406394,72.97463763000269,53478.07972680001 2024-10-05,07:14:40.000,279,11005500,12605,0,1728112479,13010.341009179996,72.87594981000439,53478.10767528001 2024-10-05,07:14:41.000,279,11005432,12965,0,1728112480,13010.29385501,72.8900480700031,53478.06575256 2024-10-05,07:14:42.000,279,11005506,12885,0,1728112481,13010.21301929,72.84070416000031,53478.07972680001 2024-10-05,07:14:43.000,279,11005460,13045,0,1728112482,13010.219755599996,72.83365503000095,53478.12164952 2024-10-05,07:14:44.000,279,11005512,12765,0,1728112483,13010.16586511999,72.83365503000095,53478.12164952 2024-10-05,07:14:45.000,279,11005466,12765,0,1728112484,13010.12544725999,72.77021285999945,53478.07972680001 2024-10-05,07:14:46.000,279,11005443,12885,0,1728112485,13010.11197464,72.7772619899988,53478.05876544001 2024-10-05,07:14:47.000,279,11005489,12965,0,1728112486,13010.098502019995,72.74906547000137,53478.02382984 2024-10-05,07:14:48.000,279,11005471,12845,0,1728112487,13010.078293089995,72.74906547000137,53478.03081696001 2024-10-05,07:14:49.000,279,11005506,12725,0,1728112488,13010.06482046999,72.69972155999858,53478.05177832 2024-10-05,07:14:50.000,279,11005541,12605,0,1728112489,13010.05134785,72.67152504000114,53478.0447912 2024-10-05,07:14:51.000,279,11005457,12965,0,1728112490,13010.01092999,72.68562329999986,53478.05177832 2024-10-05,07:14:52.000,279,11005531,13245,0,1728112491,13010.03113892,72.65742678000242,53478.02382984 2024-10-05,07:14:53.000,279,11005547,12765,0,1728112492,13010.01092999,72.6433285200037,53478.00286848 2024-10-05,07:14:54.000,279,11005481,12765,0,1728112493,13010.02440260999,72.615131999999,53478.02382984 2024-10-05,07:14:55.000,279,11005521,12685,0,1728112494,13010.01092999,72.60103374000028,53478.05177832 2024-10-05,07:14:56.000,279,11005501,12805,0,1728112495,13009.997457369995,72.56578809000348,53478.07273968 2024-10-05,07:14:57.000,279,11005476,12885,0,1728112496,13009.957039509995,72.53759156999877,53478.05177832 2024-10-05,07:14:58.000,279,11005493,12845,0,1728112497,13009.9503032,72.54464069999813,53478.00985560001 2024-10-05,07:14:59.000,279,11005517,12845,0,1728112498,13010.00419367999,72.55873896000412,53478.00985560001 2024-10-05,07:15:00.000,279,11005489,12645,0,1728112499,13009.97051213,72.57283722000284,53478.037804080006 2024-10-05,07:15:01.000,279,11005489,12765,0,1728112500,13009.916621649994,72.55873896000412,53477.97492 2024-10-05,07:15:02.000,279,11005519,12725,0,1728112501,13009.92335795999,72.52349331000005,53478.016842720004 2024-10-05,07:15:03.000,279,11005529,12765,0,1728112502,13009.90988534,72.49529679000261,53478.07972680001 2024-10-05,07:15:04.000,279,11005497,12885,0,1728112503,13009.957039509995,72.45300200999918,53478.03081696001 2024-10-05,07:15:05.000,279,11005492,12725,0,1728112504,13009.876203789994,72.4811985300039,53478.09370104 2024-10-05,07:15:06.000,279,11005460,12765,0,1728112505,13009.835785929994,72.42480549000175,53478.09370104 2024-10-05,07:15:07.000,279,11005497,12685,0,1728112506,13009.84252223999,72.39660897000431,53478.07972680001 2024-10-05,07:15:08.000,279,11005471,12725,0,1728112507,13009.84252223999,72.39660897000431,53478.1146624 2024-10-05,07:15:09.000,279,11005509,12765,0,1728112508,13009.82231330999,72.38955983999767,53478.09370104 2024-10-05,07:15:10.000,279,11005493,12885,0,1728112509,13009.802104379989,72.38251070999831,53478.07972680001 2024-10-05,07:15:11.000,279,11005508,12885,0,1728112510,13009.734741279994,72.41070723000303,53478.07972680001 2024-10-05,07:15:12.000,279,11005512,12885,0,1728112511,13009.748213899999,72.38251070999831,53478.086713920005 2024-10-05,07:15:13.000,279,11005463,12885,0,1728112512,13009.687587109998,72.38251070999831,53478.10767528001 2024-10-05,07:15:14.000,279,11005539,13005,0,1728112513,13009.653905559993,72.34726506000152,53478.09370104 2024-10-05,07:15:15.000,279,11005538,12765,0,1728112514,13009.633696629993,72.3684124499996,53478.10068816 2024-10-05,07:15:16.000,279,11005485,12805,0,1728112515,13009.573069839993,72.3331668000028,53478.12863664001 2024-10-05,07:15:17.000,279,11005528,12725,0,1728112516,13009.552860909993,72.32611767000344,53478.184533600004 2024-10-05,07:15:18.000,279,11005451,12685,0,1728112517,13009.559597220003,72.32611767000344,53478.12863664001 2024-10-05,07:15:19.000,279,11005493,12765,0,1728112518,13009.519179360002,72.28382289000001,53478.15658512001 2024-10-05,07:15:20.000,279,11005505,12605,0,1728112519,13009.546124599998,72.29792114999873,53478.149597999996 2024-10-05,07:15:21.000,279,11005465,13125,0,1728112520,13009.519179360002,72.36136332000024,53478.149597999996 2024-10-05,07:15:22.000,279,11005453,12685,0,1728112521,13009.519179360002,72.32611767000344,53478.205494960006 2024-10-05,07:15:23.000,279,11005463,12965,0,1728112522,13009.546124599998,72.36136332000024,53478.15658512001 2024-10-05,07:15:24.000,279,11005502,12845,0,1728112523,13009.566333529998,72.35431419000088,53478.149597999996 2024-10-05,07:15:25.000,279,11005453,13005,0,1728112524,13009.600015079988,72.3331668000028,53478.19850784001 2024-10-05,07:15:26.000,279,11005471,12845,0,1728112525,13009.626960319998,72.28382289000001,53478.149597999996 2024-10-05,07:15:27.000,279,11005530,12805,0,1728112526,13009.620224009988,72.29087201999937,53478.10068816 2024-10-05,07:15:28.000,279,11005529,12725,0,1728112527,13009.593278769993,72.27677376000065,53478.10068816 2024-10-05,07:15:29.000,279,11005465,12965,0,1728112528,13009.626960319998,72.28382289000001,53478.10767528001 2024-10-05,07:15:30.000,279,11005445,12925,0,1728112529,13009.667378179998,72.24152811000386,53478.135623760005 2024-10-05,07:15:31.000,279,11005508,12605,0,1728112530,13009.707796039998,72.24152811000386,53478.135623760005 2024-10-05,07:15:32.000,279,11005451,12525,0,1728112531,13009.754950209994,72.19923333000042,53478.16357224 2024-10-05,07:15:33.000,279,11005498,12845,0,1728112532,13009.781895449989,72.19218420000107,53478.12863664001 2024-10-05,07:15:34.000,279,11005528,12725,0,1728112533,13009.849258549999,72.13579115999892,53478.205494960006 2024-10-05,07:15:35.000,279,11005488,12765,0,1728112534,13009.876203789994,72.14988942000491,53478.205494960006 2024-10-05,07:15:36.000,279,11005495,12845,0,1728112535,13009.94356688999,72.11464377000084,53478.21248208 2024-10-05,07:15:37.000,279,11005519,12765,0,1728112536,13009.94356688999,72.07234899000468,53478.17754648001 2024-10-05,07:15:38.000,279,11005515,13005,0,1728112537,13010.04461153999,72.06529985999805,53478.254404800005 2024-10-05,07:15:39.000,279,11005493,12725,0,1728112538,13010.06482046999,72.07234899000468,53478.24741768001 2024-10-05,07:15:40.000,279,11005488,12605,0,1728112539,13010.11197464,72.03005421000125,53478.254404800005 2024-10-05,07:15:41.000,279,11005479,12845,0,1728112540,13010.19281036,72.0230050800019,53478.31030176 2024-10-05,07:15:42.000,279,11005514,12845,0,1728112541,13010.26690976999,72.00185769000382,53478.2893404 2024-10-05,07:15:43.000,279,11005486,12925,0,1728112542,13010.307327629991,71.95251378000103,53478.31030176 2024-10-05,07:15:44.000,279,11005453,12565,0,1728112543,13010.33427287,71.91726813000423,53478.31030176 2024-10-05,07:15:45.000,279,11005508,12525,0,1728112544,13010.347745489991,71.90316986999824,53478.317288879996 2024-10-05,07:15:46.000,279,11005542,12645,0,1728112545,13010.421844899996,71.83267857000465,53478.3592116 2024-10-05,07:15:47.000,279,11005486,12965,0,1728112546,13010.502680619997,71.80448204999993,53478.40812144 2024-10-05,07:15:48.000,279,11005528,12885,0,1728112547,13010.563307409997,71.76923640000314,53478.373185840006 2024-10-05,07:15:49.000,279,11005515,12685,0,1728112548,13010.630670509992,71.76923640000314,53478.47799264 2024-10-05,07:15:50.000,279,11005505,12485,0,1728112549,13010.684560989997,71.74103987999843,53478.49196688001 2024-10-05,07:15:51.000,279,11005467,12765,0,1728112550,13010.731715159993,71.73399074999907,53478.53388960001 2024-10-05,07:15:52.000,279,11005501,12885,0,1728112551,13010.731715159993,71.69874510000227,53478.58279944001 2024-10-05,07:15:53.000,279,11005496,12765,0,1728112552,13010.792341949993,71.67054858000483,53478.57581232 2024-10-05,07:15:54.000,279,11005475,12925,0,1728112553,13010.846232429998,71.73399074999907,53478.5688252 2024-10-05,07:15:55.000,279,11005500,12805,0,1728112554,13010.886650289998,71.69169597000291,53478.589786560005 2024-10-05,07:15:56.000,279,11005500,12645,0,1728112555,13010.893386599993,71.69874510000227,53478.63170928001 2024-10-05,07:15:57.000,279,11005520,12645,0,1728112556,13010.940540769989,71.6282538000014,53478.652670639996 2024-10-05,07:15:58.000,279,11005502,12805,0,1728112557,13010.954013389994,71.65645031999884,53478.62472216 2024-10-05,07:15:59.000,279,11005531,13005,0,1728112558,13010.994431249994,71.6282538000014,53478.71555472 2024-10-05,07:16:00.000,279,11005477,12645,0,1728112559,13011.001167559989,71.64940118999948,53478.75049032001 2024-10-05,07:16:01.000,279,11005496,12845,0,1728112560,13011.014640179994,71.61415554000268,53478.757477440005 2024-10-05,07:16:02.000,279,11005496,12765,0,1728112561,13011.014640179994,71.5648116299999,53478.79241304 2024-10-05,07:16:03.000,279,11005487,13005,0,1728112562,13011.007903869999,71.55776250000054,53478.82734864001 2024-10-05,07:16:04.000,279,11005521,12845,0,1728112563,13010.980958629989,71.52251685000374,53478.8133744 2024-10-05,07:16:05.000,279,11005530,12925,0,1728112564,13010.940540769989,71.50136945999839,53478.82036152 2024-10-05,07:16:06.000,279,11005518,13045,0,1728112565,13010.927068149998,71.46612381000159,53478.79241304 2024-10-05,07:16:07.000,279,11005510,12965,0,1728112566,13010.893386599993,71.45907468000223,53478.876258480006 2024-10-05,07:16:08.000,279,11005510,12885,0,1728112567,13010.859705049988,71.44497642000351,53478.82036152 2024-10-05,07:16:09.000,279,11005543,13005,0,1728112568,13010.826023499998,71.45907468000223,53478.91119408 2024-10-05,07:16:10.000,279,11005502,12845,0,1728112569,13010.799078259988,71.46612381000159,53478.9531168 2024-10-05,07:16:11.000,279,11005509,12845,0,1728112570,13010.805814569998,71.4308781600048,53478.94612968001 2024-10-05,07:16:12.000,279,11005486,12765,0,1728112571,13010.785605639998,71.39563251000072,53478.93914256 2024-10-05,07:16:13.000,279,11005547,12965,0,1728112572,13010.778869330003,71.38858338000136,53478.96709104001 2024-10-05,07:16:14.000,279,11005524,13165,0,1728112573,13010.704769919997,71.39563251000072,53478.96010392 2024-10-05,07:16:15.000,279,11005536,12685,0,1728112574,13010.684560989997,71.40268164000008,53478.99503952001 2024-10-05,07:16:16.000,279,11005522,12685,0,1728112575,13010.596988960002,71.39563251000072,53478.974078160005 2024-10-05,07:16:17.000,279,11005489,12445,0,1728112576,13010.563307409997,71.40268164000008,53479.022988000004 2024-10-05,07:16:18.000,279,11005493,12845,0,1728112577,13010.536362170002,71.381534250002,53479.043949360006 2024-10-05,07:16:19.000,279,11005484,12885,0,1728112578,13010.489207999992,71.37448512000265,53479.02997512 2024-10-05,07:16:20.000,279,11005451,13245,0,1728112579,13010.448790139992,71.38858338000136,53479.043949360006 2024-10-05,07:16:21.000,279,11005512,13005,0,1728112580,13010.421844899996,71.381534250002,53479.03696224001 2024-10-05,07:16:22.000,279,11005487,12805,0,1728112581,13010.462262759997,71.39563251000072,53479.092859200005 2024-10-05,07:16:23.000,279,11005540,12805,0,1728112582,13010.394899660001,71.33923946999857,53479.08587208001 2024-10-05,07:16:24.000,279,11005535,12685,0,1728112583,13010.374690730001,71.35333773000457,53479.08587208001 2024-10-05,07:16:25.000,279,11005525,12645,0,1728112584,13010.347745489991,71.381534250002,53479.071897840004 2024-10-05,07:16:26.000,279,11005564,12525,0,1728112585,13010.31406394,71.35333773000457,53479.11382056001 2024-10-05,07:16:27.000,279,11005533,12645,0,1728112586,13010.27364608,71.35333773000457,53479.11382056001 2024-10-05,07:16:28.000,279,11005505,12685,0,1728112587,13010.24670083999,71.381534250002,53479.11382056001 2024-10-05,07:16:29.000,279,11005549,13045,0,1728112588,13010.21301929,71.36038686000393,53479.09984632 2024-10-05,07:16:30.000,279,11005509,12845,0,1728112589,13010.20628297999,71.40973076999944,53479.11382056001 2024-10-05,07:16:31.000,279,11005526,12685,0,1728112590,13010.17260143,71.381534250002,53479.16273040001 2024-10-05,07:16:32.000,279,11005508,12725,0,1728112591,13010.118710949995,71.4308781600048,53479.13478192001 2024-10-05,07:16:33.000,279,11005527,12725,0,1728112592,13010.11197464,71.43792729000415,53479.18369176001 2024-10-05,07:16:34.000,279,11005509,12645,0,1728112593,13010.08502939999,71.46612381000159,53479.18369176001 2024-10-05,07:16:35.000,279,11005511,12765,0,1728112594,13010.06482046999,71.50136945999839,53479.20465312001 2024-10-05,07:16:36.000,279,11005527,13085,0,1728112595,13010.02440260999,71.50841858999775,53479.23260160001 2024-10-05,07:16:37.000,279,11005528,12645,0,1728112596,13010.03113892,71.55071337000118,53479.23260160001 2024-10-05,07:16:38.000,279,11005484,12965,0,1728112597,13009.997457369995,71.55776250000054,53479.22561448 2024-10-05,07:16:39.000,279,11005503,13125,0,1728112598,13009.96377581999,71.5648116299999,53479.2675372 2024-10-05,07:16:40.000,279,11005538,12645,0,1728112599,13009.957039509995,71.58595901999797,53479.24657584 2024-10-05,07:16:41.000,279,11005492,12685,0,1728112600,13009.96377581999,71.59300815000461,53479.260550080005 2024-10-05,07:16:42.000,279,11005509,12725,0,1728112601,13009.93009427,71.58595901999797,53479.29548568 2024-10-05,07:16:43.000,279,11005510,12765,0,1728112602,13009.936830579994,71.61415554000268,53479.32343416 2024-10-05,07:16:44.000,279,11005490,12885,0,1728112603,13009.90988534,71.64235206000012,53479.3374084 2024-10-05,07:16:45.000,279,11005498,12885,0,1728112604,13009.876203789994,71.64235206000012,53479.32343416 2024-10-05,07:16:46.000,279,11005501,12725,0,1728112605,13009.829049619999,71.69169597000291,53479.31644704 2024-10-05,07:16:47.000,279,11005458,12765,0,1728112606,13009.849258549999,71.69874510000227,53479.36535688 2024-10-05,07:16:48.000,279,11005540,12845,0,1728112607,13009.84252223999,71.67054858000483,53479.41426672 2024-10-05,07:16:49.000,279,11005540,12765,0,1728112608,13009.808840689999,71.68464684000355,53479.45618944 2024-10-05,07:16:50.000,279,11005515,12605,0,1728112609,13009.788631759999,71.69169597000291,53479.49112504 2024-10-05,07:16:51.000,279,11005505,13045,0,1728112610,13009.775159139994,71.71284336000099,53479.46317656 2024-10-05,07:16:52.000,279,11005502,12925,0,1728112611,13009.781895449989,71.7269416199997,53479.49811216001 2024-10-05,07:16:53.000,279,11005515,12965,0,1728112612,13009.754950209994,71.76923640000314,53479.51907352001 2024-10-05,07:16:54.000,279,11005518,12885,0,1728112613,13009.734741279994,71.7762855300025,53479.51907352001 2024-10-05,07:16:55.000,279,11005518,13205,0,1728112614,13009.728004969998,71.81153117999929,53479.526060640004 2024-10-05,07:16:56.000,279,11005498,12765,0,1728112615,13009.701059729989,71.85382596000272,53479.56798336001 2024-10-05,07:16:57.000,279,11005527,12605,0,1728112616,13009.653905559993,71.85382596000272,53479.595931840006 2024-10-05,07:16:58.000,279,11005540,12805,0,1728112617,13009.633696629993,71.86087509000208,53479.60990608 2024-10-05,07:16:59.000,279,11005496,12445,0,1728112618,13009.660641869988,71.8749733500008,53479.63086744 2024-10-05,07:17:00.000,279,11005509,12845,0,1728112619,13009.626960319998,71.84677683000336,53479.63086744 2024-10-05,07:17:01.000,279,11005518,12805,0,1728112620,13009.613487699993,71.88202248000016,53479.61689320001 2024-10-05,07:17:02.000,279,11005529,12645,0,1728112621,13009.566333529998,71.86792422000144,53479.65881592 2024-10-05,07:17:03.000,279,11005519,12605,0,1728112622,13009.512443049993,71.89612073999888,53479.72868712 2024-10-05,07:17:04.000,279,11005488,12885,0,1728112623,13009.519179360002,71.88202248000016,53479.70073864 2024-10-05,07:17:05.000,279,11005488,12365,0,1728112624,13009.472025189993,71.85382596000272,53479.763622720006 2024-10-05,07:17:06.000,279,11005489,12765,0,1728112625,13009.492234119993,71.88202248000016,53479.73567424001 2024-10-05,07:17:07.000,279,11005505,12725,0,1728112626,13009.478761500002,71.85382596000272,53479.75663560001 2024-10-05,07:17:08.000,279,11005531,12605,0,1728112627,13009.438343640002,71.839727700004,53479.78458408001 2024-10-05,07:17:09.000,279,11005537,12605,0,1728112628,13009.391189469992,71.86087509000208,53479.84048104 2024-10-05,07:17:10.000,279,11005536,12685,0,1728112629,13009.350771609992,71.839727700004,53479.85445528001 2024-10-05,07:17:11.000,279,11005488,12805,0,1728112630,13009.303617439997,71.89612073999888,53479.85445528001 2024-10-05,07:17:12.000,279,11005542,12805,0,1728112631,13009.290144819992,71.88202248000016,53479.94528784 2024-10-05,07:17:13.000,279,11005491,12605,0,1728112632,13009.236254340001,71.88907160999952,53479.90336512001 2024-10-05,07:17:14.000,279,11005547,12925,0,1728112633,13009.168891239991,71.88907160999952,53479.882403760006 2024-10-05,07:17:15.000,279,11005477,12885,0,1728112634,13009.175627550001,71.89612073999888,53479.95227496001 2024-10-05,07:17:16.000,279,11005528,12925,0,1728112635,13009.162154929996,71.91021900000487,53479.9662492 2024-10-05,07:17:17.000,279,11005489,12645,0,1728112636,13009.11500076,71.94546465000167,53480.00118480001 2024-10-05,07:17:18.000,279,11005503,12725,0,1728112637,13009.09479183,71.89612073999888,53479.97323632001 2024-10-05,07:17:19.000,279,11005540,12925,0,1728112638,13009.02742872999,71.88907160999952,53480.04310752001 2024-10-05,07:17:20.000,279,11005543,12765,0,1728112639,13009.01395611,71.90316986999824,53480.04310752001 2024-10-05,07:17:21.000,279,11005501,13085,0,1728112640,13008.98701086999,71.90316986999824,53480.02214616001 2024-10-05,07:17:22.000,279,11005490,12965,0,1728112641,13008.95332932,71.93136639000295,53480.09201736001 2024-10-05,07:17:23.000,279,11005508,12645,0,1728112642,13008.899438839995,71.86792422000144,53480.050094640006 2024-10-05,07:17:24.000,279,11005470,12685,0,1728112643,13008.88596621999,71.90316986999824,53480.029133280004 2024-10-05,07:17:25.000,279,11005509,12605,0,1728112644,13008.83207574,71.88907160999952,53480.0361204 2024-10-05,07:17:26.000,279,11005536,12765,0,1728112645,13008.85228467,71.92431726000359,53480.07105600001 2024-10-05,07:17:27.000,279,11005546,12965,0,1728112646,13008.84554835999,71.99480856000446,53480.08503024 2024-10-05,07:17:28.000,279,11005528,12925,0,1728112647,13008.81186681,72.01595595000254,53480.099004480006 2024-10-05,07:17:29.000,279,11005484,12765,0,1728112648,13008.80513049999,72.03005421000125,53480.147914320005 2024-10-05,07:17:30.000,279,11005480,13045,0,1728112649,13008.778185259995,72.10054551000212,53480.11297872 2024-10-05,07:17:31.000,279,11005533,13005,0,1728112650,13008.778185259995,72.09349638000276,53480.18284992 2024-10-05,07:17:32.000,279,11005485,12645,0,1728112651,13008.737767399994,72.19218420000107,53480.13394008 2024-10-05,07:17:33.000,279,11005528,12565,0,1728112652,13008.70408584999,72.19923333000042,53480.11996584001 2024-10-05,07:17:34.000,279,11005524,12765,0,1728112653,13008.71082216,72.22742984999786,53480.13394008 2024-10-05,07:17:35.000,279,11005487,13005,0,1728112654,13008.697349539994,72.2203807199985,53480.196824160004 2024-10-05,07:17:36.000,279,11005490,12765,0,1728112655,13008.670404299999,72.28382289000001,53480.21079840001 2024-10-05,07:17:37.000,279,11005539,12725,0,1728112656,13008.64345905999,72.32611767000344,53480.18284992 2024-10-05,07:17:38.000,279,11005482,12645,0,1728112657,13008.629986439999,72.3684124499996,53480.1758628 2024-10-05,07:17:39.000,279,11005498,12845,0,1728112658,13008.64345905999,72.38251070999831,53480.16887568001 2024-10-05,07:17:40.000,279,11005461,12765,0,1728112659,13008.670404299999,72.39660897000431,53480.20381128 2024-10-05,07:17:41.000,279,11005537,12605,0,1728112660,13008.636722749994,72.42480549000175,53480.245734000004 2024-10-05,07:17:42.000,279,11005453,12965,0,1728112661,13008.70408584999,72.4671002699979,53480.245734000004 2024-10-05,07:17:43.000,279,11005511,12565,0,1728112662,13008.717558469994,72.45300200999918,53480.20381128 2024-10-05,07:17:44.000,279,11005553,12845,0,1728112663,13008.68387691999,72.50234592000197,53480.25970824001 2024-10-05,07:17:45.000,279,11005484,12725,0,1728112664,13008.677140609994,72.54464069999813,53480.25970824001 2024-10-05,07:17:46.000,279,11005437,12965,0,1728112665,13008.71082216,72.5798863500022,53480.266695360006 2024-10-05,07:17:47.000,279,11005483,13045,0,1728112666,13008.697349539994,72.60103374000028,53480.27368248 2024-10-05,07:17:48.000,279,11005508,12765,0,1728112667,13008.76471263999,72.615131999999,53480.266695360006 2024-10-05,07:17:49.000,279,11005509,13045,0,1728112668,13008.757976329995,72.65742678000242,53480.29464384 2024-10-05,07:17:50.000,279,11005475,12685,0,1728112669,13008.79165788,72.6785741700005,53480.27368248 2024-10-05,07:17:51.000,279,11005461,12445,0,1728112670,13008.77144895,72.71381982000457,53480.315605200005 2024-10-05,07:17:52.000,279,11005520,12805,0,1728112671,13008.81186681,72.73496721000265,53480.34355368 2024-10-05,07:17:53.000,279,11005493,12685,0,1728112672,13008.83207574,72.77021285999945,53480.34355368 2024-10-05,07:17:54.000,279,11005532,12965,0,1728112673,13008.859020979995,72.86185154999839,53480.37150216 2024-10-05,07:17:55.000,279,11005530,12885,0,1728112674,13008.939856699995,72.88299894000374,53480.39945064 2024-10-05,07:17:56.000,279,11005471,12525,0,1728112675,13008.960065629995,72.8900480700031,53480.40643776001 2024-10-05,07:17:57.000,279,11005499,12725,0,1728112676,13008.97353825,72.95349024000461,53480.434386240006 2024-10-05,07:17:58.000,279,11005471,12725,0,1728112677,13009.04763765999,72.96758850000333,53480.39945064 2024-10-05,07:17:59.000,279,11005482,12765,0,1728112678,13009.061110279996,72.98873589000141,53480.39945064 2024-10-05,07:18:00.000,279,11005467,13005,0,1728112679,13009.155418620001,73.04512893000356,53480.420412 2024-10-05,07:18:01.000,279,11005482,12725,0,1728112680,13009.189100169991,73.11562023000442,53480.42739912001 2024-10-05,07:18:02.000,279,11005490,12605,0,1728112681,13009.242990649996,73.12971849000314,53480.44836048 2024-10-05,07:18:03.000,279,11005505,13005,0,1728112682,13009.337298990002,73.1367676200025,53480.46932184 2024-10-05,07:18:04.000,279,11005487,12765,0,1728112683,13009.391189469992,73.18611152999802,53480.51124456 2024-10-05,07:18:05.000,279,11005514,12605,0,1728112684,13009.438343640002,73.18611152999802,53480.53919304 2024-10-05,07:18:06.000,279,11005445,12365,0,1728112685,13009.512443049993,73.24250457000016,53480.60906424 2024-10-05,07:18:07.000,279,11005497,12645,0,1728112686,13009.546124599998,73.31299587000103,53480.54618016001 2024-10-05,07:18:08.000,279,11005484,12725,0,1728112687,13009.640432939988,73.34119238999847,53480.67893544 2024-10-05,07:18:09.000,279,11005438,12805,0,1728112688,13009.680850799989,73.36938891000318,53480.59509000001 2024-10-05,07:18:10.000,279,11005510,12685,0,1728112689,13009.802104379989,73.37643804000254,53480.63701272 2024-10-05,07:18:11.000,279,11005484,12605,0,1728112690,13009.835785929994,73.3834871700019,53480.74181952001 2024-10-05,07:18:12.000,279,11005496,12605,0,1728112691,13009.876203789994,73.4187328199987,53480.70688392 2024-10-05,07:18:13.000,279,11005501,12605,0,1728112692,13009.97051213,73.43283108000469,53480.720858160006 2024-10-05,07:18:14.000,279,11005503,12765,0,1728112693,13010.03113892,73.47512586000084,53480.769768000006 2024-10-05,07:18:15.000,279,11005469,12925,0,1728112694,13010.1523925,73.48922411999956,53480.79072936001 2024-10-05,07:18:16.000,279,11005473,12725,0,1728112695,13010.179337739995,73.49627324999892,53480.8047036 2024-10-05,07:18:17.000,279,11005456,12725,0,1728112696,13010.24670083999,73.51037151000492,53480.89553616 2024-10-05,07:18:18.000,279,11005512,12965,0,1728112697,13010.31406394,73.55266629000107,53480.944446 2024-10-05,07:18:19.000,279,11005495,12605,0,1728112698,13010.367954419991,73.56676454999979,53480.888549040006 2024-10-05,07:18:20.000,279,11005483,12965,0,1728112699,13010.421844899996,73.60905933000322,53480.96540736 2024-10-05,07:18:21.000,279,11005453,12765,0,1728112700,13010.522889549997,73.61610846000258,53480.937458880006 2024-10-05,07:18:22.000,279,11005509,12605,0,1728112701,13010.563307409997,73.66545236999809,53481.056239920006 2024-10-05,07:18:23.000,279,11005464,12925,0,1728112702,13010.617197890002,73.68659976000345,53481.084188400004 2024-10-05,07:18:24.000,279,11005475,12885,0,1728112703,13010.671088369993,73.70069802000216,53481.11213688 2024-10-05,07:18:25.000,279,11005459,12805,0,1728112704,13010.772133019993,73.70774715000152,53481.105149760006 2024-10-05,07:18:26.000,279,11005506,12765,0,1728112705,13010.772133019993,73.72184541000024,53481.14707248001 2024-10-05,07:18:27.000,279,11005525,12965,0,1728112706,13010.792341949993,73.73594366999896,53481.202969440004 2024-10-05,07:18:28.000,279,11005493,12845,0,1728112707,13010.812550879993,73.76414019000367,53481.11213688 2024-10-05,07:18:29.000,279,11005451,12805,0,1728112708,13010.859705049988,73.75004192999768,53481.17502096001 2024-10-05,07:18:30.000,279,11005482,12485,0,1728112709,13010.920331839989,73.77823845000239,53481.223930800006 2024-10-05,07:18:31.000,279,11005462,12605,0,1728112710,13010.940540769989,73.73594366999896,53481.23790504 2024-10-05,07:18:32.000,279,11005529,12845,0,1728112711,13010.967486009999,73.79233671000111,53481.251879280004 2024-10-05,07:18:33.000,279,11005483,13045,0,1728112712,13010.967486009999,73.77118932000303,53481.27982776 2024-10-05,07:18:34.000,279,11005493,12845,0,1728112713,13011.048321729999,73.80643496999983,53481.24489216001 2024-10-05,07:18:35.000,279,11005509,12765,0,1728112714,13011.10894852,73.8275823599979,53481.2588664 2024-10-05,07:18:36.000,279,11005527,12765,0,1728112715,13011.088739589999,73.86987714000134,53481.31476336001 2024-10-05,07:18:37.000,279,11005474,12965,0,1728112716,13011.075266969994,73.85577888000262,53481.34271184001 2024-10-05,07:18:38.000,279,11005476,12805,0,1728112717,13011.14263006999,73.82053322999855,53481.3986088 2024-10-05,07:18:39.000,279,11005541,12805,0,1728112718,13011.12242113999,73.86987714000134,53481.419570160004 2024-10-05,07:18:40.000,279,11005494,12925,0,1728112719,13011.176311619995,73.8769262700007,53481.46149288001 2024-10-05,07:18:41.000,279,11005525,12845,0,1728112720,13011.2302021,73.90512278999813,53481.44751864 2024-10-05,07:18:42.000,279,11005505,12965,0,1728112721,13011.29082889,73.89102452999941,53481.3986088 2024-10-05,07:18:43.000,279,11005476,12965,0,1728112722,13011.236938409995,73.89807365999877,53481.43354440001 2024-10-05,07:18:44.000,279,11005492,12645,0,1728112723,13011.297565199995,73.91217192000477,53481.47546712 2024-10-05,07:18:45.000,279,11005439,12605,0,1728112724,13011.30430150999,73.88397540000005,53481.40559592 2024-10-05,07:18:46.000,279,11005475,12685,0,1728112725,13011.35145568,73.8275823599979,53481.41258304001 2024-10-05,07:18:47.000,279,11005453,12805,0,1728112726,13011.34471936999,73.83463149000454,53481.45450576 2024-10-05,07:18:48.000,279,11005476,12805,0,1728112727,13011.34471936999,73.81348409999919,53481.38463456001 2024-10-05,07:18:49.000,279,11005499,12765,0,1728112728,13011.34471936999,73.83463149000454,53481.440531520006 2024-10-05,07:18:50.000,279,11005512,12885,0,1728112729,13011.31103782,73.81348409999919,53481.43354440001 2024-10-05,07:18:51.000,279,11005502,12805,0,1728112730,13011.317774129995,73.77118932000303,53481.41258304001 2024-10-05,07:18:52.000,279,11005481,12765,0,1728112731,13011.27061996,73.79938584000047,53481.45450576 2024-10-05,07:18:53.000,279,11005493,12845,0,1728112732,13011.236938409995,73.79938584000047,53481.47546712 2024-10-05,07:18:54.000,279,11005450,13005,0,1728112733,13011.25041103,73.77823845000239,53481.49642848 2024-10-05,07:18:55.000,279,11005463,12805,0,1728112734,13011.20999317,73.79938584000047,53481.489441360005 2024-10-05,07:18:56.000,279,11005557,12965,0,1728112735,13011.176311619995,73.8416806200039,53481.48245424001 2024-10-05,07:18:57.000,279,11005510,12845,0,1728112736,13011.115684829994,73.85577888000262,53481.46848 2024-10-05,07:18:58.000,279,11005473,12605,0,1728112737,13011.04158541999,73.86282801000198,53481.45450576 2024-10-05,07:18:59.000,279,11005479,12925,0,1728112738,13011.048321729999,73.8769262700007,53481.47546712 2024-10-05,07:19:00.000,279,11005508,12565,0,1728112739,13010.974222319994,73.92627018000348,53481.440531520006 2024-10-05,07:19:01.000,279,11005504,12645,0,1728112740,13010.927068149998,73.99676148000435,53481.45450576 2024-10-05,07:19:02.000,279,11005467,12925,0,1728112741,13010.859705049988,73.99676148000435,53481.42655728 2024-10-05,07:19:03.000,279,11005500,12845,0,1728112742,13010.792341949993,74.03200713000115,53481.46149288001 2024-10-05,07:19:04.000,279,11005484,12845,0,1728112743,13010.718242540002,74.09544930000266,53481.45450576 2024-10-05,07:19:05.000,279,11005468,12845,0,1728112744,13010.738451470002,74.14479320999817,53481.419570160004 2024-10-05,07:19:06.000,279,11005518,12645,0,1728112745,13010.650879439992,74.16594060000352,53481.38463456001 2024-10-05,07:19:07.000,279,11005504,12605,0,1728112746,13010.644143129997,74.25053016000311,53481.3986088 2024-10-05,07:19:08.000,279,11005480,12925,0,1728112747,13010.637406820002,74.29987406999862,53481.370660320004 2024-10-05,07:19:09.000,279,11005483,12685,0,1728112748,13010.617197890002,74.3351197200027,53481.37764744 2024-10-05,07:19:10.000,279,11005508,12925,0,1728112749,13010.522889549997,74.37036536999949,53481.36367320001 2024-10-05,07:19:11.000,279,11005509,12725,0,1728112750,13010.522889549997,74.44790579999972,53481.34271184001 2024-10-05,07:19:12.000,279,11005524,12605,0,1728112751,13010.489207999992,74.50429884000187,53481.31476336001 2024-10-05,07:19:13.000,279,11005474,12765,0,1728112752,13010.495944310002,74.51134797000122,53481.30078912 2024-10-05,07:19:14.000,279,11005528,12565,0,1728112753,13010.462262759997,74.54659361999802,53481.30078912 2024-10-05,07:19:15.000,279,11005497,12725,0,1728112754,13010.415108590001,74.60298666000017,53481.251879280004 2024-10-05,07:19:16.000,279,11005531,12685,0,1728112755,13010.401635969996,74.65233057000296,53481.26585352001 2024-10-05,07:19:17.000,279,11005501,12885,0,1728112756,13010.367954419991,74.6805270900004,53481.20995656 2024-10-05,07:19:18.000,279,11005519,13005,0,1728112757,13010.354481800001,74.71577274000447,53481.223930800006 2024-10-05,07:19:19.000,279,11005498,12565,0,1728112758,13010.367954419991,74.7792149099987,53481.223930800006 2024-10-05,07:19:20.000,279,11005492,12845,0,1728112759,13010.341009179996,74.75101839000126,53481.21694368001 2024-10-05,07:19:21.000,279,11005483,12725,0,1728112760,13010.341009179996,74.76511664999998,53481.17502096001 2024-10-05,07:19:22.000,279,11005513,12685,0,1728112761,13010.31406394,74.73692013000255,53481.11213688 2024-10-05,07:19:23.000,279,11005561,12845,0,1728112762,13010.327536559991,74.75101839000126,53481.13309824 2024-10-05,07:19:24.000,279,11005534,12565,0,1728112763,13010.367954419991,74.71577274000447,53481.14707248001 2024-10-05,07:19:25.000,279,11005471,12685,0,1728112764,13010.374690730001,74.7439692600019,53481.09117552 2024-10-05,07:19:26.000,279,11005490,12805,0,1728112765,13010.361218109996,74.72282187000383,53481.056239920006 2024-10-05,07:19:27.000,279,11005508,12845,0,1728112766,13010.33427287,74.70872360999783,53481.056239920006 2024-10-05,07:19:28.000,279,11005548,12805,0,1728112767,13010.327536559991,74.6805270900004,53481.04226568 2024-10-05,07:19:29.000,279,11005485,12725,0,1728112768,13010.374690730001,74.70872360999783,53481.06322704 2024-10-05,07:19:30.000,279,11005496,12565,0,1728112769,13010.381427039996,74.6805270900004,53481.02829144001 2024-10-05,07:19:31.000,279,11005523,12765,0,1728112770,13010.341009179996,74.6805270900004,53481.04226568 2024-10-05,07:19:32.000,279,11005527,12925,0,1728112771,13010.354481800001,74.62413404999825,53481.04925280001 2024-10-05,07:19:33.000,279,11005510,12405,0,1728112772,13010.361218109996,74.58888840000145,53481.00733008001 2024-10-05,07:19:34.000,279,11005523,12725,0,1728112773,13010.361218109996,74.58183927000209,53480.97239448 2024-10-05,07:19:35.000,279,11005537,12725,0,1728112774,13010.354481800001,74.57479014000273,53481.04925280001 2024-10-05,07:19:36.000,279,11005528,12685,0,1728112775,13010.354481800001,74.54659361999802,53481.02829144001 2024-10-05,07:19:37.000,279,11005492,12445,0,1728112776,13010.29385501,74.53954448999866,53481.035278560004 2024-10-05,07:19:38.000,279,11005477,12885,0,1728112777,13010.300591319996,74.51134797000122,53480.95842024001 2024-10-05,07:19:39.000,279,11005494,12765,0,1728112778,13010.320800249996,74.58888840000145,53480.986368720005 2024-10-05,07:19:40.000,279,11005481,13125,0,1728112779,13010.300591319996,74.57479014000273,53481.00733008001 2024-10-05,07:19:41.000,279,11005539,12965,0,1728112780,13010.29385501,74.52544622999994,53480.97938160001 2024-10-05,07:19:42.000,279,11005514,12725,0,1728112781,13010.29385501,74.5324953599993,53480.95842024001 2024-10-05,07:19:43.000,279,11005501,12605,0,1728112782,13010.29385501,74.53954448999866,53480.97239448 2024-10-05,07:19:44.000,279,11005505,12765,0,1728112783,13010.26690976999,74.51839710000058,53480.95842024001 2024-10-05,07:19:45.000,279,11005472,12565,0,1728112784,13010.24670083999,74.61708491999889,53480.90951040001 2024-10-05,07:19:46.000,279,11005476,12685,0,1728112785,13010.22649190999,74.63118318000488,53480.916497520004 2024-10-05,07:19:47.000,279,11005484,12725,0,1728112786,13010.199546669995,74.63823231000424,53480.888549040006 2024-10-05,07:19:48.000,279,11005435,12725,0,1728112787,13010.16586511999,74.63823231000424,53480.89553616 2024-10-05,07:19:49.000,279,11005526,12925,0,1728112788,13010.14565618999,74.68757621999976,53480.937458880006 2024-10-05,07:19:50.000,279,11005477,12685,0,1728112789,13010.07155678,74.72282187000383,53480.937458880006 2024-10-05,07:19:51.000,279,11005490,12845,0,1728112790,13010.03113892,74.7933131700047,53480.89553616 2024-10-05,07:19:52.000,279,11005548,12525,0,1728112791,13009.936830579994,74.87085359999764,53480.937458880006 2024-10-05,07:19:53.000,279,11005529,12805,0,1728112792,13009.896412719994,74.87790273000428,53480.888549040006 2024-10-05,07:19:54.000,279,11005523,12485,0,1728112793,13009.86273116999,74.96954142000322,53480.95143312 2024-10-05,07:19:55.000,279,11005453,12605,0,1728112794,13009.781895449989,75.05413098000281,53480.8745748 2024-10-05,07:19:56.000,279,11005520,12805,0,1728112795,13009.754950209994,75.13167141000304,53480.92348464 2024-10-05,07:19:57.000,279,11005512,12885,0,1728112796,13009.701059729989,75.21626097000262,53480.95143312 2024-10-05,07:19:58.000,279,11005503,12685,0,1728112797,13009.660641869988,75.28675227000349,53480.96540736 2024-10-05,07:19:59.000,279,11005508,12925,0,1728112798,13009.647169249998,75.35019443999772,53480.90252328 2024-10-05,07:20:00.000,279,11005484,12845,0,1728112799,13009.579806149988,75.40658747999987,53480.867587680004 2024-10-05,07:20:01.000,279,11005503,12645,0,1728112800,13009.532651979993,75.47002965000138,53480.86060056001 2024-10-05,07:20:02.000,279,11005486,12765,0,1728112801,13009.532651979993,75.54052095000225,53480.8745748 2024-10-05,07:20:03.000,279,11005508,12805,0,1728112802,13009.505706739998,75.61101225000311,53480.97239448 2024-10-05,07:20:04.000,279,11005524,12885,0,1728112803,13009.451816259992,75.64625789999991,53480.90951040001 2024-10-05,07:20:05.000,279,11005506,12685,0,1728112804,13009.438343640002,75.7308474599995,53480.916497520004 2024-10-05,07:20:06.000,279,11005519,12685,0,1728112805,13009.418134710002,75.78019137000229,53480.944446 2024-10-05,07:20:07.000,279,11005517,12805,0,1728112806,13009.404662089997,75.82248614999844,53480.95143312 2024-10-05,07:20:08.000,279,11005462,12645,0,1728112807,13009.397925780002,75.88592831999995,53480.916497520004 2024-10-05,07:20:09.000,279,11005499,12605,0,1728112808,13009.357507920002,75.90002657999867,53480.937458880006 2024-10-05,07:20:10.000,279,11005534,12805,0,1728112809,13009.357507920002,75.90707570999803,53480.95143312 2024-10-05,07:20:11.000,279,11005510,12845,0,1728112810,13009.404662089997,75.92822310000338,53480.944446 2024-10-05,07:20:12.000,279,11005513,13085,0,1728112811,13009.370980539992,75.9423213600021,53480.92348464 2024-10-05,07:20:13.000,279,11005493,12605,0,1728112812,13009.350771609992,75.98461613999825,53480.92348464 2024-10-05,07:20:14.000,279,11005465,12965,0,1728112813,13009.337298990002,76.01281266000296,53480.95842024001 2024-10-05,07:20:15.000,279,11005476,12965,0,1728112814,13009.364244229997,76.06920569999784,53480.93047176001 2024-10-05,07:20:16.000,279,11005526,12525,0,1728112815,13009.370980539992,76.06920569999784,53480.95842024001 2024-10-05,07:20:17.000,279,11005524,12525,0,1728112816,13009.350771609992,76.04805830999976,53480.90951040001 2024-10-05,07:20:18.000,279,11005509,12725,0,1728112817,13009.330562679992,76.03396005000104,53480.96540736 2024-10-05,07:20:19.000,279,11005493,12805,0,1728112818,13009.323826369997,76.0410091800004,53480.90252328 2024-10-05,07:20:20.000,279,11005507,12685,0,1728112819,13009.310353749992,76.06920569999784,53480.92348464 2024-10-05,07:20:21.000,279,11005508,12805,0,1728112820,13009.283408509997,76.07625483000447,53480.93047176001 2024-10-05,07:20:22.000,279,11005445,12725,0,1728112821,13009.283408509997,76.11854961000063,53480.90951040001 2024-10-05,07:20:23.000,279,11005517,12925,0,1728112822,13009.263199579997,76.07625483000447,53480.90252328 2024-10-05,07:20:24.000,279,11005532,12565,0,1728112823,13009.256463270001,76.06920569999784,53480.88156192001 2024-10-05,07:20:25.000,279,11005464,12725,0,1728112824,13009.216045410001,76.12559873999999,53480.92348464 2024-10-05,07:20:26.000,279,11005478,12725,0,1728112825,13009.175627550001,76.1396969999987,53480.92348464 2024-10-05,07:20:27.000,279,11005518,13005,0,1728112826,13009.121737069996,76.18199178000214,53480.944446 2024-10-05,07:20:28.000,279,11005527,12605,0,1728112827,13009.128473379991,76.24543395000364,53480.92348464 2024-10-05,07:20:29.000,279,11005499,12685,0,1728112828,13009.081319209996,76.2877287299998,53480.937458880006 2024-10-05,07:20:30.000,279,11005511,12925,0,1728112829,13009.04763765999,76.33002351000323,53480.88156192001 2024-10-05,07:20:31.000,279,11005487,12805,0,1728112830,13009.040901349996,76.39346568000474,53480.90951040001 2024-10-05,07:20:32.000,279,11005493,12765,0,1728112831,13009.04763765999,76.44280959000025,53480.88156192001 2024-10-05,07:20:33.000,279,11005544,12565,0,1728112832,13008.98701086999,76.47805524000432,53480.88156192001 2024-10-05,07:20:34.000,279,11005525,12645,0,1728112833,13008.97353825,76.5344482799992,53480.83963920001 2024-10-05,07:20:35.000,279,11005488,12605,0,1728112834,13008.92638407999,76.61903783999878,53480.85361344 2024-10-05,07:20:36.000,279,11005487,12605,0,1728112835,13008.90617514999,76.68952913999965,53480.81169072001 2024-10-05,07:20:37.000,279,11005509,12925,0,1728112836,13008.83207574,76.75297131000116,53480.83963920001 2024-10-05,07:20:38.000,279,11005453,13005,0,1728112837,13008.818603119995,76.81641348000267,53480.78374224 2024-10-05,07:20:39.000,279,11005479,12805,0,1728112838,13008.79165788,76.90805217000161,53480.83265208 2024-10-05,07:20:40.000,279,11005540,12725,0,1728112839,13008.778185259995,76.97149434000312,53480.720858160006 2024-10-05,07:20:41.000,279,11005520,13085,0,1728112840,13008.798394189995,77.02788737999799,53480.78374224 2024-10-05,07:20:42.000,279,11005544,12965,0,1728112841,13008.80513049999,77.02788737999799,53480.8047036 2024-10-05,07:20:43.000,279,11005521,12645,0,1728112842,13008.79165788,77.11247694000485,53480.76278088001 2024-10-05,07:20:44.000,279,11005491,12605,0,1728112843,13008.72429477999,77.16182085000037,53480.72784528 2024-10-05,07:20:45.000,279,11005489,12725,0,1728112844,13008.66366798999,77.2041156300038,53480.748806640004 2024-10-05,07:20:46.000,279,11005497,12765,0,1728112845,13008.616513819994,77.28870519000338,53480.748806640004 2024-10-05,07:20:47.000,279,11005530,13005,0,1728112846,13008.555887029994,77.3380490999989,53480.75579376 2024-10-05,07:20:48.000,279,11005517,12685,0,1728112847,13008.582832269989,77.36624562000361,53480.75579376 2024-10-05,07:20:49.000,279,11005496,12765,0,1728112848,13008.555887029994,77.38739301000169,53480.720858160006 2024-10-05,07:20:50.000,279,11005503,12925,0,1728112849,13008.495260239994,77.44378605000384,53480.75579376 2024-10-05,07:20:51.000,279,11005536,12925,0,1728112850,13008.448106069998,77.52837561000342,53480.72784528 2024-10-05,07:20:52.000,279,11005565,12565,0,1728112851,13008.468314999998,77.59886691000429,53480.69290968001 2024-10-05,07:20:53.000,279,11005492,12725,0,1728112852,13008.421160829988,77.69050560000323,53480.63701272 2024-10-05,07:20:54.000,279,11005518,13045,0,1728112853,13008.394215589993,77.78919342000154,53480.61605136 2024-10-05,07:20:55.000,279,11005501,12565,0,1728112854,13008.380742969988,77.84558646000369,53480.6300256 2024-10-05,07:20:56.000,279,11005492,12765,0,1728112855,13008.367270349998,77.86673385000176,53480.650986960005 2024-10-05,07:20:57.000,279,11005511,12765,0,1728112856,13008.286434629998,77.92312689000391,53480.71387104001 2024-10-05,07:20:58.000,279,11005522,12885,0,1728112857,13008.259489390002,77.97951992999879,53480.602077120006 2024-10-05,07:20:59.000,279,11005496,13005,0,1728112858,13008.266225699997,78.09230601000309,53480.60906424 2024-10-05,07:21:00.000,279,11005522,12845,0,1728112859,13008.232544149992,78.19099383000139,53480.58810288 2024-10-05,07:21:01.000,279,11005509,12685,0,1728112860,13008.205598909997,78.24738687000354,53480.5601544 2024-10-05,07:21:02.000,279,11005461,12565,0,1728112861,13008.165181049997,78.2896816499997,53480.53919304 2024-10-05,07:21:03.000,279,11005463,12725,0,1728112862,13008.111290569992,78.33197643000312,53480.54618016001 2024-10-05,07:21:04.000,279,11005492,13125,0,1728112863,13008.111290569992,78.40951686000335,53480.553167280006 2024-10-05,07:21:05.000,279,11005520,12805,0,1728112864,13008.111290569992,78.50820468000165,53480.553167280006 2024-10-05,07:21:06.000,279,11005508,12965,0,1728112865,13008.084345329997,78.5645977200038,53480.53919304 2024-10-05,07:21:07.000,279,11005533,12805,0,1728112866,13008.084345329997,78.58574511000188,53480.53919304 2024-10-05,07:21:08.000,279,11005524,12885,0,1728112867,13008.070872709992,78.62803988999804,53480.54618016001 2024-10-05,07:21:09.000,279,11005485,12765,0,1728112868,13008.077609020002,78.71967858000426,53480.5601544 2024-10-05,07:21:10.000,279,11005512,12605,0,1728112869,13008.070872709992,78.80426814000384,53480.4902832 2024-10-05,07:21:11.000,279,11005520,12765,0,1728112870,13008.091081639992,78.86066117999871,53480.483296080005 2024-10-05,07:21:12.000,279,11005570,12925,0,1728112871,13008.118026880002,78.86771030999807,53480.52521880001 2024-10-05,07:21:13.000,279,11005469,12605,0,1728112872,13008.064136399997,78.91705422000086,53480.44836048 2024-10-05,07:21:14.000,279,11005493,12645,0,1728112873,13008.111290569992,78.97344726000301,53480.50425744001 2024-10-05,07:21:15.000,279,11005490,12805,0,1728112874,13008.084345329997,79.04393856000388,53480.42739912001 2024-10-05,07:21:16.000,279,11005521,12765,0,1728112875,13008.124763189997,79.08623334000004,53480.44137336 2024-10-05,07:21:17.000,279,11005466,12765,0,1728112876,13008.138235810002,79.14262638000218,53480.385476400006 2024-10-05,07:21:18.000,279,11005517,12845,0,1728112877,13008.144972119997,79.14262638000218,53480.420412 2024-10-05,07:21:19.000,279,11005470,12685,0,1728112878,13008.151708429992,79.22016681000241,53480.42739912001 2024-10-05,07:21:20.000,279,11005503,12685,0,1728112879,13008.171917359992,79.26246158999857,53480.434386240006 2024-10-05,07:21:21.000,279,11005536,12805,0,1728112880,13008.205598909997,79.31885463000071,53480.420412 2024-10-05,07:21:22.000,279,11005485,12685,0,1728112881,13008.252753079993,79.36114941000415,53480.434386240006 2024-10-05,07:21:23.000,279,11005479,12965,0,1728112882,13008.252753079993,79.38934593000158,53480.420412 2024-10-05,07:21:24.000,279,11005498,12605,0,1728112883,13008.279698320002,79.41049331999966,53480.47630896001 2024-10-05,07:21:25.000,279,11005558,12885,0,1728112884,13008.293170939993,79.43164070999774,53480.364515040004 2024-10-05,07:21:26.000,279,11005555,12805,0,1728112885,13008.367270349998,79.45983723000245,53480.420412 2024-10-05,07:21:27.000,279,11005543,12965,0,1728112886,13008.394215589993,79.46688636000181,53480.413424880004 2024-10-05,07:21:28.000,279,11005533,12965,0,1728112887,13008.434633449993,79.45983723000245,53480.42739912001 2024-10-05,07:21:29.000,279,11005532,12925,0,1728112888,13008.461578689989,79.48098462000053,53480.385476400006 2024-10-05,07:21:30.000,279,11005527,12845,0,1728112889,13008.495260239994,79.5162302700046,53480.385476400006 2024-10-05,07:21:31.000,279,11005515,12845,0,1728112890,13008.576095959994,79.55852505000075,53480.34355368 2024-10-05,07:21:32.000,279,11005532,12965,0,1728112891,13008.650195369999,79.55852505000075,53480.34355368 2024-10-05,07:21:33.000,279,11005524,12885,0,1728112892,13008.697349539994,79.56557418000011,53480.3505408 2024-10-05,07:21:34.000,279,11005533,12765,0,1728112893,13008.717558469994,79.54442679000203,53480.39246352 2024-10-05,07:21:35.000,279,11005536,12645,0,1728112894,13008.78492156999,79.59377070000482,53480.34355368 2024-10-05,07:21:36.000,279,11005541,12725,0,1728112895,13008.818603119995,79.6149180900029,53480.37848928001 2024-10-05,07:21:37.000,279,11005536,12565,0,1728112896,13008.879229909995,79.6149180900029,53480.32259232 2024-10-05,07:21:38.000,279,11005505,13045,0,1728112897,13008.939856699995,79.6149180900029,53480.30861808001 2024-10-05,07:21:39.000,279,11005491,12805,0,1728112898,13009.00721979999,79.66426199999842,53480.32259232 2024-10-05,07:21:40.000,279,11005523,12965,0,1728112899,13009.09479183,79.69950765000249,53480.364515040004 2024-10-05,07:21:41.000,279,11005515,12645,0,1728112900,13009.088055519991,79.75590069000464,53480.434386240006 2024-10-05,07:21:42.000,279,11005533,12765,0,1728112901,13009.141945999996,79.77704808000271,53480.40643776001 2024-10-05,07:21:43.000,279,11005533,12885,0,1728112902,13009.189100169991,79.81934285999887,53480.385476400006 2024-10-05,07:21:44.000,279,11005547,12805,0,1728112903,13009.216045410001,79.83344112000486,53480.39246352 2024-10-05,07:21:45.000,279,11005485,12645,0,1728112904,13009.242990649996,79.84049025000422,53480.39945064 2024-10-05,07:21:46.000,279,11005544,12885,0,1728112905,13009.269935889992,79.85458851000294,53480.385476400006 2024-10-05,07:21:47.000,279,11005512,12885,0,1728112906,13009.317090060002,79.87573590000102,53480.364515040004 2024-10-05,07:21:48.000,279,11005512,12925,0,1728112907,13009.350771609992,79.90393241999845,53480.434386240006 2024-10-05,07:21:49.000,279,11005513,12565,0,1728112908,13009.344035299997,79.93917807000253,53480.45534760001 2024-10-05,07:21:50.000,279,11005572,12645,0,1728112909,13009.377716850002,79.99557111000468,53480.413424880004 2024-10-05,07:21:51.000,279,11005507,12685,0,1728112910,13009.431607329992,80.00262024000403,53480.420412 2024-10-05,07:21:52.000,279,11005474,12565,0,1728112911,13009.438343640002,80.02376763000211,53480.39945064 2024-10-05,07:21:53.000,279,11005541,12645,0,1728112912,13009.458552570002,80.05901327999891,53480.420412 2024-10-05,07:21:54.000,279,11005495,12605,0,1728112913,13009.472025189993,80.08016067000426,53480.420412 2024-10-05,07:21:55.000,279,11005510,12565,0,1728112914,13009.498970430002,80.1083571900017,53480.39945064 2024-10-05,07:21:56.000,279,11005489,12925,0,1728112915,13009.566333529998,80.15770110000449,53480.46932184 2024-10-05,07:21:57.000,279,11005507,12885,0,1728112916,13009.579806149988,80.1717993600032,53480.39945064 2024-10-05,07:21:58.000,279,11005533,12725,0,1728112917,13009.626960319998,80.23524153000471,53480.413424880004 2024-10-05,07:21:59.000,279,11005526,12605,0,1728112918,13009.674114489993,80.27753631000087,53480.37848928001 2024-10-05,07:22:00.000,279,11005549,12845,0,1728112919,13009.734741279994,80.27753631000087,53480.434386240006 2024-10-05,07:22:01.000,279,11005497,12965,0,1728112920,13009.741477589989,80.3057328299983,53480.40643776001 2024-10-05,07:22:02.000,279,11005515,12565,0,1728112921,13009.829049619999,80.33392935000302,53480.37848928001 2024-10-05,07:22:03.000,279,11005511,12965,0,1728112922,13009.835785929994,80.36917499999981,53480.37150216 2024-10-05,07:22:04.000,279,11005504,12885,0,1728112923,13009.88294009999,80.43966630000068,53480.413424880004 2024-10-05,07:22:05.000,279,11005555,12885,0,1728112924,13009.92335795999,80.46081368999876,53480.42739912001 2024-10-05,07:22:06.000,279,11005517,12605,0,1728112925,13009.96377581999,80.51015760000155,53480.37848928001 2024-10-05,07:22:07.000,279,11005503,12965,0,1728112926,13010.05134785,80.53835411999898,53480.39246352 2024-10-05,07:22:08.000,279,11005526,12925,0,1728112927,13010.078293089995,80.55950151000434,53480.40643776001 2024-10-05,07:22:09.000,279,11005512,12845,0,1728112928,13010.159128809995,80.60884541999985,53480.420412 2024-10-05,07:22:10.000,279,11005486,12645,0,1728112929,13010.27364608,80.67228759000136,53480.413424880004 2024-10-05,07:22:11.000,279,11005491,12885,0,1728112930,13010.347745489991,80.71458237000479,53480.39945064 2024-10-05,07:22:12.000,279,11005522,12925,0,1728112931,13010.408372279991,80.7639262800003,53480.37150216 2024-10-05,07:22:13.000,279,11005522,12845,0,1728112932,13010.435317520001,80.77097540999966,53480.364515040004 2024-10-05,07:22:14.000,279,11005508,12685,0,1728112933,13010.536362170002,80.82031932000245,53480.413424880004 2024-10-05,07:22:15.000,279,11005510,12965,0,1728112934,13010.556571100002,80.8767123600046,53480.434386240006 2024-10-05,07:22:16.000,279,11005486,12645,0,1728112935,13010.623934199997,80.93310539999948,53480.420412 2024-10-05,07:22:17.000,279,11005549,12925,0,1728112936,13010.711506229993,80.96130192000419,53480.44836048 2024-10-05,07:22:18.000,279,11005549,12605,0,1728112937,13010.758660400003,81.03179321999778,53480.434386240006 2024-10-05,07:22:19.000,279,11005520,12685,0,1728112938,13010.819287189988,81.10228451999865,53480.44836048 2024-10-05,07:22:20.000,279,11005541,12965,0,1728112939,13010.873177669993,81.13048104000336,53480.46233472 2024-10-05,07:22:21.000,279,11005482,12765,0,1728112940,13010.940540769989,81.17982494999887,53480.434386240006 2024-10-05,07:22:22.000,279,11005516,12925,0,1728112941,13011.04158541999,81.24326712000038,53480.483296080005 2024-10-05,07:22:23.000,279,11005498,12885,0,1728112942,13011.068530659999,81.28556190000381,53480.49727032 2024-10-05,07:22:24.000,279,11005504,13045,0,1728112943,13011.10221220999,81.32080755000061,53480.51823168 2024-10-05,07:22:25.000,279,11005473,12525,0,1728112944,13011.156102689994,81.32080755000061,53480.51124456 2024-10-05,07:22:26.000,279,11005470,12885,0,1728112945,13011.18978424,81.37720059000276,53480.53919304 2024-10-05,07:22:27.000,279,11005517,12765,0,1728112946,13011.20999317,81.41244623999955,53480.52521880001 2024-10-05,07:22:28.000,279,11005517,12805,0,1728112947,13011.257147339995,81.44769189000363,53480.46932184 2024-10-05,07:22:29.000,279,11005499,12605,0,1728112948,13011.337983059995,81.52523232000385,53480.52521880001 2024-10-05,07:22:30.000,279,11005564,12685,0,1728112949,13011.36492829999,81.56047797000065,53480.51823168 2024-10-05,07:22:31.000,279,11005593,12445,0,1728112950,13011.398609849995,81.5675271,53480.49727032 2024-10-05,07:22:32.000,279,11005516,12885,0,1728112951,13011.459236639996,81.58162535999872,53480.483296080005 2024-10-05,07:22:33.000,279,11005548,12965,0,1728112952,13011.48618187999,81.60982188000344,53480.53919304 2024-10-05,07:22:34.000,279,11005524,13005,0,1728112953,13011.519863429996,81.66621491999831,53480.532205920004 2024-10-05,07:22:35.000,279,11005541,12885,0,1728112954,13011.593962840001,81.70850970000174,53480.47630896001 2024-10-05,07:22:36.000,279,11005524,12725,0,1728112955,13011.580490219996,81.72260796000046,53480.51823168 2024-10-05,07:22:37.000,279,11005495,12725,0,1728112956,13011.607435459991,81.77195187000325,53480.46233472 2024-10-05,07:22:38.000,279,11005505,12845,0,1728112957,13011.620908079996,81.75785361000453,53480.44836048 2024-10-05,07:22:39.000,279,11005504,13125,0,1728112958,13011.654589630001,81.77195187000325,53480.49727032 2024-10-05,07:22:40.000,279,11005548,12605,0,1728112959,13011.654589630001,81.80014839000069,53480.44836048 2024-10-05,07:22:41.000,279,11005523,12965,0,1728112960,13011.728689039992,81.77900100000261,53480.40643776001 2024-10-05,07:22:42.000,279,11005500,12645,0,1728112961,13011.728689039992,81.80014839000069,53480.413424880004 2024-10-05,07:22:43.000,279,11005462,12605,0,1728112962,13011.721952729997,81.84244317000412,53480.3505408 2024-10-05,07:22:44.000,279,11005503,12885,0,1728112963,13011.769106899992,81.83539404000476,53480.364515040004 2024-10-05,07:22:45.000,279,11005513,13085,0,1728112964,13011.775843210002,81.85654143000284,53480.42739912001 2024-10-05,07:22:46.000,279,11005511,12885,0,1728112965,13011.755634280002,81.89178707999963,53480.40643776001 2024-10-05,07:22:47.000,279,11005482,12925,0,1728112966,13011.721952729997,81.87063969000155,53480.29464384 2024-10-05,07:22:48.000,279,11005543,12965,0,1728112967,13011.748897969992,81.8142466499994,53480.30163096 2024-10-05,07:22:49.000,279,11005471,12925,0,1728112968,13011.762370589997,81.84949230000348,53480.27368248 2024-10-05,07:22:50.000,279,11005504,12845,0,1728112969,13011.755634280002,81.87063969000155,53480.32259232 2024-10-05,07:22:51.000,279,11005547,12525,0,1728112970,13011.789315829992,81.8635905600022,53480.23874688001 2024-10-05,07:22:52.000,279,11005513,12965,0,1728112971,13011.762370589997,81.85654143000284,53480.196824160004 2024-10-05,07:22:53.000,279,11005487,12565,0,1728112972,13011.769106899992,81.84244317000412,53480.21079840001 2024-10-05,07:22:54.000,279,11005502,12525,0,1728112973,13011.782579519997,81.83539404000476,53480.18983704001 2024-10-05,07:22:55.000,279,11005493,12685,0,1728112974,13011.796052140002,81.84244317000412,53480.13394008 2024-10-05,07:22:56.000,279,11005512,13005,0,1728112975,13011.782579519997,81.87063969000155,53480.1059916 2024-10-05,07:22:57.000,279,11005428,12605,0,1728112976,13011.782579519997,81.94818012000178,53480.099004480006 2024-10-05,07:22:58.000,279,11005506,12845,0,1728112977,13011.748897969992,81.95522925000114,53480.08503024 2024-10-05,07:22:59.000,279,11005500,12885,0,1728112978,13011.735425350002,81.97637663999922,53480.07105600001 2024-10-05,07:23:00.000,279,11005469,12805,0,1728112979,13011.762370589997,81.99047489999793,53480.078043120004 2024-10-05,07:23:01.000,279,11005508,12645,0,1728112980,13011.735425350002,81.99752403000457,53480.050094640006 2024-10-05,07:23:02.000,279,11005528,12645,0,1728112981,13011.695007490001,82.04686794000008,53479.9662492 2024-10-05,07:23:03.000,279,11005521,12565,0,1728112982,13011.728689039992,82.06801532999816,53479.98721056 2024-10-05,07:23:04.000,279,11005476,12965,0,1728112983,13011.708480109992,82.08916272000351,53479.896378 2024-10-05,07:23:05.000,279,11005497,12725,0,1728112984,13011.654589630001,82.14555575999839,53479.95926208 2024-10-05,07:23:06.000,279,11005475,12645,0,1728112985,13011.654589630001,82.18785054000182,53479.90336512001 2024-10-05,07:23:07.000,279,11005475,12805,0,1728112986,13011.580490219996,82.23014531999797,53479.882403760006 2024-10-05,07:23:08.000,279,11005486,12885,0,1728112987,13011.499654499996,82.25129271000333,53479.812532560005 2024-10-05,07:23:09.000,279,11005515,12765,0,1728112988,13011.519863429996,82.25834184000269,53479.84048104 2024-10-05,07:23:10.000,279,11005510,12565,0,1728112989,13011.526599739991,82.26539097000204,53479.80554544001 2024-10-05,07:23:11.000,279,11005492,12805,0,1728112990,13011.567017599991,82.3076857499982,53479.80554544001 2024-10-05,07:23:12.000,279,11005492,12965,0,1728112991,13011.53333605,82.35702966000099,53479.75663560001 2024-10-05,07:23:13.000,279,11005417,12725,0,1728112992,13011.526599739991,82.37112791999971,53479.66580304001 2024-10-05,07:23:14.000,279,11005464,12845,0,1728112993,13011.540072359996,82.39932444000442,53479.6518288 2024-10-05,07:23:15.000,279,11005514,12765,0,1728112994,13011.53333605,82.44866834999993,53479.644841680005 2024-10-05,07:23:16.000,279,11005453,12885,0,1728112995,13011.567017599991,82.44866834999993,53479.58894472001 2024-10-05,07:23:17.000,279,11005488,12645,0,1728112996,13011.546808669991,82.4557174799993,53479.56798336001 2024-10-05,07:23:18.000,279,11005498,12605,0,1728112997,13011.55354498,82.46276660999865,53479.547022000006 2024-10-05,07:23:19.000,279,11005472,12845,0,1728112998,13011.55354498,82.50506139000208,53479.49112504 2024-10-05,07:23:20.000,279,11005458,13205,0,1728112999,13011.567017599991,82.49801226000272,53479.46317656 2024-10-05,07:23:21.000,279,11005504,12925,0,1728113000,13011.540072359996,82.49096313000337,53479.4422152 2024-10-05,07:23:22.000,279,11005485,12685,0,1728113001,13011.567017599991,82.46981573999801,53479.42125384001 2024-10-05,07:23:23.000,279,11005513,12885,0,1728113002,13011.600699149996,82.49096313000337,53479.358369760004 2024-10-05,07:23:24.000,279,11005490,12845,0,1728113003,13011.587226529991,82.51211052000144,53479.3374084 2024-10-05,07:23:25.000,279,11005477,12605,0,1728113004,13011.580490219996,82.44866834999993,53479.32343416 2024-10-05,07:23:26.000,279,11005447,12685,0,1728113005,13011.600699149996,82.46981573999801,53479.23260160001 2024-10-05,07:23:27.000,279,11005499,12685,0,1728113006,13011.546808669991,82.4557174799993,53479.25356296001 2024-10-05,07:23:28.000,279,11005449,12765,0,1728113007,13011.51312712,82.44866834999993,53479.22561448 2024-10-05,07:23:29.000,279,11005491,12765,0,1728113008,13011.519863429996,82.4204718300025,53479.16971752 2024-10-05,07:23:30.000,279,11005496,12765,0,1728113009,13011.499654499996,82.39932444000442,53479.20465312001 2024-10-05,07:23:31.000,279,11005469,12765,0,1728113010,13011.46597294999,82.41342270000314,53479.13478192001 2024-10-05,07:23:32.000,279,11005514,12765,0,1728113011,13011.45250033,82.41342270000314,53479.11382056001 2024-10-05,07:23:33.000,279,11005497,12645,0,1728113012,13011.439027709996,82.39932444000442,53479.07888496 2024-10-05,07:23:34.000,279,11005484,12805,0,1728113013,13011.4322914,82.38522617999843,53479.01600088001 2024-10-05,07:23:35.000,279,11005494,12805,0,1728113014,13011.40534615999,82.34998053000163,53478.98106528 2024-10-05,07:23:36.000,279,11005506,12805,0,1728113015,13011.358191989995,82.33588227000291,53478.89721984001 2024-10-05,07:23:37.000,279,11005545,12845,0,1728113016,13011.358191989995,82.36407879000035,53478.93914256 2024-10-05,07:23:38.000,279,11005448,12765,0,1728113017,13011.337983059995,82.35702966000099,53478.86228424 2024-10-05,07:23:39.000,279,11005488,12805,0,1728113018,13011.31103782,82.31473488000483,53478.79940016001 2024-10-05,07:23:40.000,279,11005443,12725,0,1728113019,13011.29082889,82.3076857499982,53478.8133744 2024-10-05,07:23:41.000,279,11005492,12725,0,1728113020,13011.27061996,82.29358748999948,53478.77145168 2024-10-05,07:23:42.000,279,11005465,12685,0,1728113021,13011.26388364999,82.25834184000269,53478.71555472 2024-10-05,07:23:43.000,279,11005497,12965,0,1728113022,13011.25041103,82.22309618999861,53478.66664488 2024-10-05,07:23:44.000,279,11005467,12685,0,1728113023,13011.22346578999,82.18080141000246,53478.64568352 2024-10-05,07:23:45.000,279,11005489,13125,0,1728113024,13011.2302021,82.15260488999775,53478.59677368 2024-10-05,07:23:46.000,279,11005488,12765,0,1728113025,13011.2302021,82.11031011000159,53478.59677368 2024-10-05,07:23:47.000,279,11005484,12725,0,1728113026,13011.196520549995,82.08916272000351,53478.498954 2024-10-05,07:23:48.000,279,11005476,12645,0,1728113027,13011.16957531,82.0609661999988,53478.519915360004 2024-10-05,07:23:49.000,279,11005468,12805,0,1728113028,13011.16957531,82.04686794000008,53478.47799264 2024-10-05,07:23:50.000,279,11005503,12805,0,1728113029,13011.16957531,82.01162229000329,53478.45703128 2024-10-05,07:23:51.000,279,11005490,12965,0,1728113030,13011.16283899999,82.00457316000393,53478.422095680005 2024-10-05,07:23:52.000,279,11005522,12725,0,1728113031,13011.18304792999,81.95522925000114,53478.373185840006 2024-10-05,07:23:53.000,279,11005541,12645,0,1728113032,13011.176311619995,81.94818012000178,53478.33825024 2024-10-05,07:23:54.000,279,11005450,12805,0,1728113033,13011.176311619995,81.91998360000434,53478.2893404 2024-10-05,07:23:55.000,279,11005501,12685,0,1728113034,13011.14936638,81.85654143000284,53478.23344344 2024-10-05,07:23:56.000,279,11005480,12605,0,1728113035,13011.16283899999,81.84949230000348,53478.24043056 2024-10-05,07:23:57.000,279,11005546,12845,0,1728113036,13011.135893759994,81.77900100000261,53478.26139192 2024-10-05,07:23:58.000,279,11005514,12805,0,1728113037,13011.14263006999,81.76490274000389,53478.17055936 2024-10-05,07:23:59.000,279,11005496,12685,0,1728113038,13011.095475899994,81.7508044799979,53478.15658512001 2024-10-05,07:24:00.000,279,11005498,12805,0,1728113039,13011.08200327999,81.6803131800043,53478.135623760005 2024-10-05,07:24:01.000,279,11005482,12845,0,1728113040,13011.075266969994,81.63801840000087,53478.0447912 2024-10-05,07:24:02.000,279,11005479,12845,0,1728113041,13011.04158541999,81.60277275000408,53478.0447912 2024-10-05,07:24:03.000,279,11005487,12805,0,1728113042,13011.028112799999,81.60982188000344,53478.05177832 2024-10-05,07:24:04.000,279,11005501,12725,0,1728113043,13011.014640179994,81.6168710100028,53477.96094576001 2024-10-05,07:24:05.000,279,11005524,12765,0,1728113044,13010.967486009999,81.58867448999808,53477.91203592001 2024-10-05,07:24:06.000,279,11005490,12765,0,1728113045,13010.940540769989,81.53228145000321,53477.8351776 2024-10-05,07:24:07.000,279,11005479,12525,0,1728113046,13010.927068149998,81.54637971000193,53477.80722912 2024-10-05,07:24:08.000,279,11005455,12725,0,1728113047,13010.859705049988,81.53933058000257,53477.800242000005 2024-10-05,07:24:09.000,279,11005538,12685,0,1728113048,13010.852968739993,81.49703579999914,53477.800242000005 2024-10-05,07:24:10.000,279,11005505,12805,0,1728113049,13010.826023499998,81.46179015000234,53477.77229352001 2024-10-05,07:24:11.000,279,11005525,12845,0,1728113050,13010.758660400003,81.42654449999827,53477.68844808 2024-10-05,07:24:12.000,279,11005490,12725,0,1728113051,13010.704769919997,81.39834798000084,53477.65351248001 2024-10-05,07:24:13.000,279,11005480,12605,0,1728113052,13010.691297299993,81.4053971100002,53477.65351248001 2024-10-05,07:24:14.000,279,11005476,12605,0,1728113053,13010.610461579992,81.41949536999891,53477.65351248001 2024-10-05,07:24:15.000,279,11005525,12765,0,1728113054,13010.549834789992,81.41244623999955,53477.56966704 2024-10-05,07:24:16.000,279,11005518,12845,0,1728113055,13010.455526450001,81.39834798000084,53477.50678296001 2024-10-05,07:24:17.000,279,11005465,12925,0,1728113056,13010.394899660001,81.38424972000212,53477.49979584 2024-10-05,07:24:18.000,279,11005499,12885,0,1728113057,13010.341009179996,81.36310233000404,53477.40896328001 2024-10-05,07:24:19.000,279,11005481,12645,0,1728113058,13010.29385501,81.32785667999997,53477.36005344001 2024-10-05,07:24:20.000,279,11005486,12765,0,1728113059,13010.19281036,81.39129885000148,53477.35306632 2024-10-05,07:24:21.000,279,11005513,12685,0,1728113060,13010.159128809995,81.4053971100002,53477.26922088001 2024-10-05,07:24:22.000,279,11005547,12685,0,1728113061,13010.07155678,81.41244623999955,53477.29018224001 2024-10-05,07:24:23.000,279,11005495,12605,0,1728113062,13010.02440260999,81.41244623999955,53477.18537544 2024-10-05,07:24:24.000,279,11005462,12605,0,1728113063,13009.936830579994,81.42654449999827,53477.199349680006 2024-10-05,07:24:25.000,279,11005488,12805,0,1728113064,13009.876203789994,81.4335936300049,53477.15043984001 2024-10-05,07:24:26.000,279,11005548,12845,0,1728113065,13009.808840689999,81.3701514600034,53477.12249136001 2024-10-05,07:24:27.000,279,11005531,12845,0,1728113066,13009.761686519989,81.41244623999955,53477.11550424 2024-10-05,07:24:28.000,279,11005549,12725,0,1728113067,13009.721268659989,81.44769189000363,53477.04563304 2024-10-05,07:24:29.000,279,11005481,13005,0,1728113068,13009.667378179998,81.4335936300049,53476.98274896001 2024-10-05,07:24:30.000,279,11005476,13005,0,1728113069,13009.620224009988,81.4688392800017,53476.94781336 2024-10-05,07:24:31.000,279,11005517,12525,0,1728113070,13009.559597220003,81.44064276000427,53476.89890352 2024-10-05,07:24:32.000,279,11005489,12565,0,1728113071,13009.519179360002,81.48293754000042,53476.87794216 2024-10-05,07:24:33.000,279,11005462,12605,0,1728113072,13009.492234119993,81.52523232000385,53476.85698080001 2024-10-05,07:24:34.000,279,11005498,12805,0,1728113073,13009.445079949997,81.56047797000065,53476.78012248 2024-10-05,07:24:35.000,279,11005524,12965,0,1728113074,13009.397925780002,81.55342884000129,53476.81505808001 2024-10-05,07:24:36.000,279,11005458,12805,0,1728113075,13009.370980539992,81.57457622999937,53476.752174 2024-10-05,07:24:37.000,279,11005512,12845,0,1728113076,13009.357507920002,81.57457622999937,53476.71723840001 2024-10-05,07:24:38.000,279,11005479,12845,0,1728113077,13009.384453159997,81.58162535999872,53476.70326416 2024-10-05,07:24:39.000,279,11005483,12645,0,1728113078,13009.337298990002,81.5675271,53476.66134144 2024-10-05,07:24:40.000,279,11005487,12805,0,1728113079,13009.350771609992,81.56047797000065,53476.577496000005 2024-10-05,07:24:41.000,279,11005514,12725,0,1728113080,13009.317090060002,81.57457622999937,53476.640380079996 2024-10-05,07:24:42.000,279,11005497,13045,0,1728113081,13009.310353749992,81.57457622999937,53476.5425604 2024-10-05,07:24:43.000,279,11005486,12645,0,1728113082,13009.283408509997,81.57457622999937,53476.56352176 2024-10-05,07:24:44.000,279,11005505,12725,0,1728113083,13009.269935889992,81.58162535999872,53476.55653464 2024-10-05,07:24:45.000,279,11005509,12765,0,1728113084,13009.269935889992,81.55342884000129,53476.46570208 2024-10-05,07:24:46.000,279,11005521,12845,0,1728113085,13009.229518029992,81.60277275000408,53476.4377536 2024-10-05,07:24:47.000,279,11005506,12765,0,1728113086,13009.236254340001,81.5675271,53476.46570208 2024-10-05,07:24:48.000,279,11005464,12845,0,1728113087,13009.256463270001,81.5675271,53476.43076648001 2024-10-05,07:24:49.000,279,11005479,12885,0,1728113088,13009.249726959992,81.58162535999872,53476.44474072 2024-10-05,07:24:50.000,279,11005491,12485,0,1728113089,13009.249726959992,81.62392014000216,53476.45172784001 2024-10-05,07:24:51.000,279,11005500,13125,0,1728113090,13009.236254340001,81.63801840000087,53476.38884376 2024-10-05,07:24:52.000,279,11005446,12845,0,1728113091,13009.222781719996,81.62392014000216,53476.33294680001 2024-10-05,07:24:53.000,279,11005470,12885,0,1728113092,13009.195836480001,81.65211665999959,53476.34692104 2024-10-05,07:24:54.000,279,11005504,12685,0,1728113093,13009.162154929996,81.67326404999767,53476.32595968 2024-10-05,07:24:55.000,279,11005530,12725,0,1728113094,13009.141945999996,81.6803131800043,53476.33294680001 2024-10-05,07:24:56.000,279,11005454,12925,0,1728113095,13009.09479183,81.68736231000366,53476.27006272 2024-10-05,07:24:57.000,279,11005523,12725,0,1728113096,13009.04763765999,81.67326404999767,53476.2980112 2024-10-05,07:24:58.000,279,11005498,12685,0,1728113097,13008.99374718,81.70850970000174,53476.22814 2024-10-05,07:24:59.000,279,11005530,12725,0,1728113098,13008.980274559995,81.70850970000174,53476.27006272 2024-10-05,07:25:00.000,279,11005476,12605,0,1728113099,13008.95332932,81.75785361000453,53476.21416576001 2024-10-05,07:25:01.000,279,11005484,12805,0,1728113100,13008.91291146,81.75785361000453,53476.193204400006 2024-10-05,07:25:02.000,279,11005510,12525,0,1728113101,13008.84554835999,81.7508044799979,53476.14429456001 2024-10-05,07:25:03.000,279,11005511,12725,0,1728113102,13008.84554835999,81.79309926000133,53476.14429456001 2024-10-05,07:25:04.000,279,11005486,12925,0,1728113103,13008.79165788,81.8142466499994,53476.04647488001 2024-10-05,07:25:05.000,279,11005542,12765,0,1728113104,13008.78492156999,81.82129577999876,53476.053462 2024-10-05,07:25:06.000,279,11005521,12645,0,1728113105,13008.677140609994,81.82129577999876,53476.01153928 2024-10-05,07:25:07.000,279,11005486,12965,0,1728113106,13008.656931679994,81.88473795000027,53475.96961656001 2024-10-05,07:25:08.000,279,11005517,12445,0,1728113107,13008.616513819994,81.89178707999963,53475.97660368001 2024-10-05,07:25:09.000,279,11005504,12765,0,1728113108,13008.589568579999,81.9622783800005,53475.92769384001 2024-10-05,07:25:10.000,279,11005484,12925,0,1728113109,13008.562623339989,81.9622783800005,53475.86480976 2024-10-05,07:25:11.000,279,11005483,12645,0,1728113110,13008.542414409989,81.99752403000457,53475.89275824 2024-10-05,07:25:12.000,279,11005486,12965,0,1728113111,13008.508732859998,81.99047489999793,53475.9137196 2024-10-05,07:25:13.000,279,11005498,13045,0,1728113112,13008.468314999998,82.01867142000265,53475.89275824 2024-10-05,07:25:14.000,279,11005488,12805,0,1728113113,13008.387479279998,82.06801532999816,53475.80192568001 2024-10-05,07:25:15.000,279,11005493,12765,0,1728113114,13008.380742969988,82.11031011000159,53475.80192568001 2024-10-05,07:25:16.000,279,11005488,12765,0,1728113115,13008.367270349998,82.14555575999839,53475.74602872 2024-10-05,07:25:17.000,279,11005536,12725,0,1728113116,13008.340325110003,82.15965402000438,53475.72506736 2024-10-05,07:25:18.000,279,11005525,12885,0,1728113117,13008.293170939993,82.1737522800031,53475.704106 2024-10-05,07:25:19.000,279,11005504,12645,0,1728113118,13008.347061419998,82.2089979299999,53475.69711888 2024-10-05,07:25:20.000,279,11005504,13045,0,1728113119,13008.252753079993,82.25129271000333,53475.69711888 2024-10-05,07:25:21.000,279,11005499,12725,0,1728113120,13008.266225699997,82.23719445000461,53475.62724768 2024-10-05,07:25:22.000,279,11005507,12965,0,1728113121,13008.246016769997,82.26539097000204,53475.63423480001 2024-10-05,07:25:23.000,279,11005491,12805,0,1728113122,13008.232544149992,82.27948923000076,53475.54340224001 2024-10-05,07:25:24.000,279,11005500,12965,0,1728113123,13008.212335219992,82.3076857499982,53475.54340224001 2024-10-05,07:25:25.000,279,11005508,12685,0,1728113124,13008.198862600002,82.26539097000204,53475.53641512 2024-10-05,07:25:26.000,279,11005492,12725,0,1728113125,13008.212335219992,82.28653836000012,53475.501479520004 2024-10-05,07:25:27.000,279,11005541,12765,0,1728113126,13008.232544149992,82.29358748999948,53475.47353104001 2024-10-05,07:25:28.000,279,11005480,13125,0,1728113127,13008.212335219992,82.29358748999948,53475.46654392001 2024-10-05,07:25:29.000,279,11005561,12805,0,1728113128,13008.232544149992,82.25129271000333,53475.43859544 2024-10-05,07:25:30.000,279,11005465,12605,0,1728113129,13008.225807839997,82.23014531999797,53475.39667272001 2024-10-05,07:25:31.000,279,11005470,12445,0,1728113130,13008.252753079993,82.2724401000014,53475.32680152001 2024-10-05,07:25:32.000,279,11005490,12605,0,1728113131,13008.272962009993,82.26539097000204,53475.34077576 2024-10-05,07:25:33.000,279,11005518,12765,0,1728113132,13008.340325110003,82.23719445000461,53475.31282728 2024-10-05,07:25:34.000,279,11005536,12805,0,1728113133,13008.340325110003,82.20194880000054,53475.34077576 2024-10-05,07:25:35.000,279,11005512,12765,0,1728113134,13008.374006659993,82.20194880000054,53475.32680152001 2024-10-05,07:25:36.000,279,11005509,12605,0,1728113135,13008.380742969988,82.20194880000054,53475.29885304001 2024-10-05,07:25:37.000,279,11005499,12765,0,1728113136,13008.394215589993,82.1737522800031,53475.27090456 2024-10-05,07:25:38.000,279,11005527,12645,0,1728113137,13008.454842379993,82.11031011000159,53475.20103336 2024-10-05,07:25:39.000,279,11005508,12725,0,1728113138,13008.461578689989,82.09621185000287,53475.26391744 2024-10-05,07:25:40.000,279,11005531,12685,0,1728113139,13008.522205479989,82.09621185000287,53475.19404624 2024-10-05,07:25:41.000,279,11005469,12605,0,1728113140,13008.555887029994,82.05391706999944,53475.19404624 2024-10-05,07:25:42.000,279,11005548,12765,0,1728113141,13008.549150719999,82.05391706999944,53475.15212352 2024-10-05,07:25:43.000,279,11005549,13045,0,1728113142,13008.609777509999,81.99047489999793,53475.1451364 2024-10-05,07:25:44.000,279,11005497,12805,0,1728113143,13008.596304889994,81.9622783800005,53475.17308488 2024-10-05,07:25:45.000,279,11005527,12685,0,1728113144,13008.650195369999,81.89178707999963,53475.08225232 2024-10-05,07:25:46.000,279,11005551,13125,0,1728113145,13008.656931679994,81.84949230000348,53475.13814928001 2024-10-05,07:25:47.000,279,11005598,12765,0,1728113146,13008.670404299999,81.7508044799979,53475.11020080001 2024-10-05,07:25:48.000,279,11005500,12805,0,1728113147,13008.66366798999,81.67326404999767,53475.08225232 2024-10-05,07:25:49.000,279,11005538,12765,0,1728113148,13008.670404299999,81.60982188000344,53475.09622656 2024-10-05,07:25:50.000,279,11005527,12685,0,1728113149,13008.69061323,81.56047797000065,53475.08225232 2024-10-05,07:25:51.000,279,11005592,12885,0,1728113150,13008.670404299999,81.48293754000042,53475.01238112001 2024-10-05,07:25:52.000,279,11005483,12805,0,1728113151,13008.68387691999,81.44064276000427,53475.02635536 2024-10-05,07:25:53.000,279,11005519,12925,0,1728113152,13008.64345905999,81.38424972000212,53475.005394 2024-10-05,07:25:54.000,279,11005532,13005,0,1728113153,13008.677140609994,81.29261103000317,53475.01238112001 2024-10-05,07:25:55.000,279,11005502,12885,0,1728113154,13008.68387691999,81.24326712000038,53474.92154856001 2024-10-05,07:25:56.000,279,11005495,12605,0,1728113155,13008.636722749994,81.21507060000295,53474.949497040005 2024-10-05,07:25:57.000,279,11005515,12765,0,1728113156,13008.609777509999,81.13753017000272,53474.9355228 2024-10-05,07:25:58.000,279,11005512,12805,0,1728113157,13008.64345905999,81.08818625999993,53474.90757432 2024-10-05,07:25:59.000,279,11005505,12765,0,1728113158,13008.650195369999,81.0106458299997,53474.85866448 2024-10-05,07:26:00.000,279,11005548,12845,0,1728113159,13008.64345905999,80.94015452999884,53474.81674176 2024-10-05,07:26:01.000,279,11005537,12765,0,1728113160,13008.677140609994,80.88376149000396,53474.78879328 2024-10-05,07:26:02.000,279,11005523,12765,0,1728113161,13008.636722749994,80.79212279999774,53474.80276752001 2024-10-05,07:26:03.000,279,11005515,12965,0,1728113162,13008.616513819994,80.78507366999838,53474.79578040001 2024-10-05,07:26:04.000,279,11005508,12965,0,1728113163,13008.616513819994,80.7004841099988,53474.7608448 2024-10-05,07:26:05.000,279,11005510,12645,0,1728113164,13008.596304889994,80.65114020000328,53474.69796072 2024-10-05,07:26:06.000,279,11005481,12685,0,1728113165,13008.596304889994,80.58769803000177,53474.663025120004 2024-10-05,07:26:07.000,279,11005517,12605,0,1728113166,13008.596304889994,80.5524523799977,53474.65603800001 2024-10-05,07:26:08.000,279,11005486,12725,0,1728113167,13008.562623339989,80.51015760000155,53474.663025120004 2024-10-05,07:26:09.000,279,11005576,12965,0,1728113168,13008.549150719999,80.4537645599994,53474.57219256 2024-10-05,07:26:10.000,279,11005535,12965,0,1728113169,13008.549150719999,80.43261717000132,53474.62808952001 2024-10-05,07:26:11.000,279,11005535,12885,0,1728113170,13008.495260239994,80.38327325999853,53474.57219256 2024-10-05,07:26:12.000,279,11005493,12685,0,1728113171,13008.454842379993,80.3198310900043,53474.58616680001 2024-10-05,07:26:13.000,279,11005503,12965,0,1728113172,13008.441369759988,80.31278195999766,53474.53026984 2024-10-05,07:26:14.000,279,11005467,12845,0,1728113173,13008.380742969988,80.24933979000343,53474.50232136 2024-10-05,07:26:15.000,279,11005498,12885,0,1728113174,13008.380742969988,80.22114326999872,53474.46738576001 2024-10-05,07:26:16.000,279,11005503,12845,0,1728113175,13008.353797729993,80.1717993600032,53474.42546304 2024-10-05,07:26:17.000,279,11005499,12725,0,1728113176,13008.374006659993,80.16475023000385,53474.38354032 2024-10-05,07:26:18.000,279,11005495,12885,0,1728113177,13008.367270349998,80.15770110000449,53474.38354032 2024-10-05,07:26:19.000,279,11005526,12765,0,1728113178,13008.340325110003,80.13655370999913,53474.306682 2024-10-05,07:26:20.000,279,11005548,13125,0,1728113179,13008.326852489998,80.09425893000298,53474.3765532 2024-10-05,07:26:21.000,279,11005506,13005,0,1728113180,13008.320116180003,80.08720980000362,53474.36956608001 2024-10-05,07:26:22.000,279,11005519,12565,0,1728113181,13008.299907250002,80.1083571900017,53474.32065624001 2024-10-05,07:26:23.000,279,11005530,12605,0,1728113182,13008.293170939993,80.08016067000426,53474.26475928 2024-10-05,07:26:24.000,279,11005499,12885,0,1728113183,13008.279698320002,80.10130806000234,53474.20886232 2024-10-05,07:26:25.000,279,11005556,12805,0,1728113184,13008.306643559998,80.06606240999827,53474.31366912 2024-10-05,07:26:26.000,279,11005547,12885,0,1728113185,13008.293170939993,80.1083571900017,53474.26475928 2024-10-05,07:26:27.000,279,11005544,12925,0,1728113186,13008.272962009993,80.10130806000234,53474.2368108 2024-10-05,07:26:28.000,279,11005486,12605,0,1728113187,13008.293170939993,80.1083571900017,53474.20187520001 2024-10-05,07:26:29.000,279,11005514,12605,0,1728113188,13008.326852489998,80.11540632000106,53474.1669396 2024-10-05,07:26:30.000,279,11005540,12925,0,1728113189,13008.306643559998,80.11540632000106,53474.1669396 2024-10-05,07:26:31.000,279,11005529,12645,0,1728113190,13008.293170939993,80.04491502000019,53474.15296536001 2024-10-05,07:26:32.000,279,11005539,12765,0,1728113191,13008.313379869993,80.05901327999891,53474.15296536001 2024-10-05,07:26:33.000,279,11005525,12765,0,1728113192,13008.360534039988,80.03081676000147,53474.20886232 2024-10-05,07:26:34.000,279,11005566,12965,0,1728113193,13008.367270349998,80.02376763000211,53474.1669396 2024-10-05,07:26:35.000,279,11005529,12685,0,1728113194,13008.360534039988,80.00262024000403,53474.12501688001 2024-10-05,07:26:36.000,279,11005491,13005,0,1728113195,13008.414424519993,79.97442371999932,53474.15296536001 2024-10-05,07:26:37.000,279,11005478,12765,0,1728113196,13008.427897139998,79.99557111000468,53474.10405552001 2024-10-05,07:26:38.000,279,11005527,13045,0,1728113197,13008.448106069998,79.95327633000124,53474.10405552001 2024-10-05,07:26:39.000,279,11005514,12965,0,1728113198,13008.535678099994,79.93212894000317,53474.09008128 2024-10-05,07:26:40.000,279,11005531,13045,0,1728113199,13008.569359649999,79.94622720000189,53474.12501688001 2024-10-05,07:26:41.000,279,11005507,12645,0,1728113200,13008.62325012999,79.90393241999845,53474.11802976 2024-10-05,07:26:42.000,279,11005494,12885,0,1728113201,13008.656931679994,79.93917807000253,53474.06911992 2024-10-05,07:26:43.000,279,11005483,12845,0,1728113202,13008.66366798999,79.87573590000102,53474.111042640005 2024-10-05,07:26:44.000,279,11005503,12925,0,1728113203,13008.717558469994,79.85458851000294,53474.12501688001 2024-10-05,07:26:45.000,279,11005498,12725,0,1728113204,13008.72429477999,79.82639198999823,53474.11802976 2024-10-05,07:26:46.000,279,11005519,12885,0,1728113205,13008.78492156999,79.82639198999823,53474.11802976 2024-10-05,07:26:47.000,279,11005555,12605,0,1728113206,13008.818603119995,79.79114634000143,53474.159952480004 2024-10-05,07:26:48.000,279,11005545,12605,0,1728113207,13008.86575728999,79.75590069000464,53474.09008128 2024-10-05,07:26:49.000,279,11005517,12925,0,1728113208,13008.96680193999,79.73475329999928,53474.08309416001 2024-10-05,07:26:50.000,279,11005528,12925,0,1728113209,13008.96680193999,79.72065504000057,53474.08309416001 2024-10-05,07:26:51.000,279,11005537,12765,0,1728113210,13009.000483489996,79.67836026000441,53474.11802976 2024-10-05,07:26:52.000,279,11005491,12845,0,1728113211,13009.020692419996,79.6501637399997,53474.09008128 2024-10-05,07:26:53.000,279,11005545,12605,0,1728113212,13009.03416504,79.59377070000482,53474.04815856 2024-10-05,07:26:54.000,279,11005535,12845,0,1728113213,13009.081319209996,79.57262330999947,53474.111042640005 2024-10-05,07:26:55.000,279,11005504,12725,0,1728113214,13009.11500076,79.57967243999883,53474.10405552001 2024-10-05,07:26:56.000,279,11005496,12685,0,1728113215,13009.121737069996,79.57262330999947,53474.08309416001 2024-10-05,07:26:57.000,279,11005508,12765,0,1728113216,13009.162154929996,79.57262330999947,53474.13899112 2024-10-05,07:26:58.000,279,11005504,12685,0,1728113217,13009.195836480001,79.5514759200014,53474.159952480004 2024-10-05,07:26:59.000,279,11005540,12565,0,1728113218,13009.216045410001,79.52327940000396,53474.13200400001 2024-10-05,07:27:00.000,279,11005575,12605,0,1728113219,13009.195836480001,79.53032853000332,53474.111042640005 2024-10-05,07:27:01.000,279,11005537,12765,0,1728113220,13009.209309099992,79.5514759200014,53474.13200400001 2024-10-05,07:27:02.000,279,11005500,12765,0,1728113221,13009.256463270001,79.53032853000332,53474.18790096 2024-10-05,07:27:03.000,279,11005545,12765,0,1728113222,13009.242990649996,79.59377070000482,53474.17392672001 2024-10-05,07:27:04.000,279,11005576,12885,0,1728113223,13009.229518029992,79.58672156999819,53474.17392672001 2024-10-05,07:27:05.000,279,11005528,12965,0,1728113224,13009.202572789996,79.58672156999819,53474.22283656001 2024-10-05,07:27:06.000,279,11005518,12965,0,1728113225,13009.141945999996,79.53032853000332,53474.19488808 2024-10-05,07:27:07.000,279,11005475,12845,0,1728113226,13009.182363859996,79.5162302700046,53474.25078504001 2024-10-05,07:27:08.000,279,11005536,12725,0,1728113227,13009.135209690001,79.46688636000181,53474.2368108 2024-10-05,07:27:09.000,279,11005507,12645,0,1728113228,13009.148682309991,79.44573897000373,53474.25777216 2024-10-05,07:27:10.000,279,11005536,12605,0,1728113229,13009.081319209996,79.4034441900003,53474.26475928 2024-10-05,07:27:11.000,279,11005568,12965,0,1728113230,13009.061110279996,79.3681985400035,53474.25777216 2024-10-05,07:27:12.000,279,11005482,12885,0,1728113231,13009.03416504,79.34000201999879,53474.20187520001 2024-10-05,07:27:13.000,279,11005576,12845,0,1728113232,13009.040901349996,79.29770724000264,53474.21584944 2024-10-05,07:27:14.000,279,11005557,12605,0,1728113233,13008.97353825,79.22016681000241,53474.22283656001 2024-10-05,07:27:15.000,279,11005512,12765,0,1728113234,13008.99374718,79.19901942000433,53474.25078504001 2024-10-05,07:27:16.000,279,11005515,12765,0,1728113235,13008.960065629995,79.13557725000283,53474.180913840006 2024-10-05,07:27:17.000,279,11005511,12765,0,1728113236,13008.98701086999,79.1214789900041,53474.18790096 2024-10-05,07:27:18.000,279,11005517,12885,0,1728113237,13008.96680193999,79.07918421000068,53474.20187520001 2024-10-05,07:27:19.000,279,11005506,12885,0,1728113238,13008.93312039,79.02984029999789,53474.21584944 2024-10-05,07:27:20.000,279,11005528,12725,0,1728113239,13008.93312039,78.98049639000237,53474.20886232 2024-10-05,07:27:21.000,279,11005547,12845,0,1728113240,13008.97353825,78.87475944000471,53474.24379792 2024-10-05,07:27:22.000,279,11005520,12805,0,1728113241,13008.96680193999,78.86066117999871,53474.25078504001 2024-10-05,07:27:23.000,279,11005506,12885,0,1728113242,13008.980274559995,78.77607161999913,53474.20187520001 2024-10-05,07:27:24.000,279,11005539,12605,0,1728113243,13009.01395611,78.74787510000169,53474.25078504001 2024-10-05,07:27:25.000,279,11005512,12645,0,1728113244,13009.061110279996,78.71967858000426,53474.2368108 2024-10-05,07:27:26.000,279,11005483,12685,0,1728113245,13009.04763765999,78.68443293000018,53474.26475928 2024-10-05,07:27:27.000,279,11005545,12685,0,1728113246,13009.121737069996,78.67033467000147,53474.2368108 2024-10-05,07:27:28.000,279,11005489,12525,0,1728113247,13009.135209690001,78.5998433700006,53474.278733520005 2024-10-05,07:27:29.000,279,11005491,12765,0,1728113248,13009.128473379991,78.57869598000252,53474.24379792 2024-10-05,07:27:30.000,279,11005530,12605,0,1728113249,13009.175627550001,78.57164685000316,53474.27174640001 2024-10-05,07:27:31.000,279,11005517,12805,0,1728113250,13009.195836480001,78.58574511000188,53474.22283656001 2024-10-05,07:27:32.000,279,11005528,12765,0,1728113251,13009.236254340001,78.58574511000188,53474.32065624001 2024-10-05,07:27:33.000,279,11005512,13005,0,1728113252,13009.242990649996,78.55049945999781,53474.33463048 2024-10-05,07:27:34.000,279,11005501,12765,0,1728113253,13009.290144819992,78.53640119999909,53474.36956608001 2024-10-05,07:27:35.000,279,11005504,12805,0,1728113254,13009.310353749992,78.53640119999909,53474.36956608001 2024-10-05,07:27:36.000,279,11005529,12725,0,1728113255,13009.344035299997,78.54345032999845,53474.38354032 2024-10-05,07:27:37.000,279,11005493,12765,0,1728113256,13009.370980539992,78.5645977200038,53474.45341152 2024-10-05,07:27:38.000,279,11005545,12885,0,1728113257,13009.418134710002,78.5645977200038,53474.46039864001 2024-10-05,07:27:39.000,279,11005556,12885,0,1728113258,13009.397925780002,78.5645977200038,53474.55821832001 2024-10-05,07:27:40.000,279,11005554,12725,0,1728113259,13009.438343640002,78.57164685000316,53474.58616680001 2024-10-05,07:27:41.000,279,11005479,12605,0,1728113260,13009.404662089997,78.61394162999932,53474.55821832001 2024-10-05,07:27:42.000,279,11005528,12605,0,1728113261,13009.478761500002,78.5645977200038,53474.60712816001 2024-10-05,07:27:43.000,279,11005522,12605,0,1728113262,13009.485497809997,78.62099075999868,53474.67699936001 2024-10-05,07:27:44.000,279,11005523,12885,0,1728113263,13009.498970430002,78.64213815000403,53474.683986480006 2024-10-05,07:27:45.000,279,11005565,12805,0,1728113264,13009.505706739998,78.63508902000467,53474.70494784001 2024-10-05,07:27:46.000,279,11005538,12565,0,1728113265,13009.525915669998,78.67738380000083,53474.72590920001 2024-10-05,07:27:47.000,279,11005528,12645,0,1728113266,13009.552860909993,78.7126294500049,53474.80276752001 2024-10-05,07:27:48.000,279,11005521,12725,0,1728113267,13009.552860909993,78.74787510000169,53474.851677360006 2024-10-05,07:27:49.000,279,11005540,12805,0,1728113268,13009.600015079988,78.74082597000233,53474.83770312 2024-10-05,07:27:50.000,279,11005517,12645,0,1728113269,13009.647169249998,78.75492423000105,53474.87263872001 2024-10-05,07:27:51.000,279,11005459,12965,0,1728113270,13009.707796039998,78.71967858000426,53474.949497040005 2024-10-05,07:27:52.000,279,11005494,12725,0,1728113271,13009.754950209994,78.74082597000233,53474.949497040005 2024-10-05,07:27:53.000,279,11005514,12885,0,1728113272,13009.835785929994,78.70558031999826,53474.97744552 2024-10-05,07:27:54.000,279,11005494,12765,0,1728113273,13009.90314902999,78.7126294500049,53475.08923944001 2024-10-05,07:27:55.000,279,11005519,12805,0,1728113274,13009.96377581999,78.67033467000147,53475.05430384 2024-10-05,07:27:56.000,279,11005542,12485,0,1728113275,13010.00419367999,78.68443293000018,53475.117187920005 2024-10-05,07:27:57.000,279,11005468,12725,0,1728113276,13010.058084159995,78.62803988999804,53475.13814928001 2024-10-05,07:27:58.000,279,11005502,12685,0,1728113277,13010.08502939999,78.5645977200038,53475.19404624 2024-10-05,07:27:59.000,279,11005504,12845,0,1728113278,13010.1523925,78.60689249999996,53475.2150076 2024-10-05,07:28:00.000,279,11005529,12605,0,1728113279,13010.26690976999,78.58574511000188,53475.2499432 2024-10-05,07:28:01.000,279,11005516,12725,0,1728113280,13010.354481800001,78.55049945999781,53475.31282728 2024-10-05,07:28:02.000,279,11005543,12765,0,1728113281,13010.408372279991,78.5645977200038,53475.36173712 2024-10-05,07:28:03.000,279,11005510,12845,0,1728113282,13010.516153240002,78.52230294000037,53475.39667272001 2024-10-05,07:28:04.000,279,11005525,12685,0,1728113283,13010.522889549997,78.5011555500023,53475.452569680005 2024-10-05,07:28:05.000,279,11005470,12845,0,1728113284,13010.617197890002,78.47295903000486,53475.49449240001 2024-10-05,07:28:06.000,279,11005478,12485,0,1728113285,13010.650879439992,78.4518116399995,53475.55737648 2024-10-05,07:28:07.000,279,11005547,12605,0,1728113286,13010.718242540002,78.45886076999886,53475.65519616 2024-10-05,07:28:08.000,279,11005514,12925,0,1728113287,13010.778869330003,78.45886076999886,53475.69711888 2024-10-05,07:28:09.000,279,11005480,12925,0,1728113288,13010.879913979988,78.44476251000015,53475.64820904 2024-10-05,07:28:10.000,279,11005489,12645,0,1728113289,13010.994431249994,78.43066425000143,53475.75301584 2024-10-05,07:28:11.000,279,11005495,12765,0,1728113290,13011.014640179994,78.388369469998,53475.71109312001 2024-10-05,07:28:12.000,279,11005506,12765,0,1728113291,13011.12242113999,78.39541860000463,53475.787951440005 2024-10-05,07:28:13.000,279,11005475,12725,0,1728113292,13011.2302021,78.41656599000271,53475.80891280001 2024-10-05,07:28:14.000,279,11005490,12845,0,1728113293,13011.28409257999,78.43066425000143,53475.86480976 2024-10-05,07:28:15.000,279,11005493,12885,0,1728113294,13011.398609849995,78.42361512000207,53475.9137196 2024-10-05,07:28:16.000,279,11005497,12645,0,1728113295,13011.46597294999,78.46590989999822,53475.96961656001 2024-10-05,07:28:17.000,279,11005484,12605,0,1728113296,13011.587226529991,78.51525381000101,53476.04647488001 2024-10-05,07:28:18.000,279,11005488,12885,0,1728113297,13011.668062249992,78.5011555500023,53476.03250064 2024-10-05,07:28:19.000,279,11005449,12765,0,1728113298,13011.748897969992,78.50820468000165,53476.06743624001 2024-10-05,07:28:20.000,279,11005465,12725,0,1728113299,13011.775843210002,78.49410642000294,53476.13730744001 2024-10-05,07:28:21.000,279,11005552,12805,0,1728113300,13011.856678930002,78.48000816000422,53476.242114240005 2024-10-05,07:28:22.000,279,11005489,12685,0,1728113301,13011.977932510003,78.48705729000358,53476.242114240005 2024-10-05,07:28:23.000,279,11005463,12845,0,1728113302,13012.004877749998,78.49410642000294,53476.24910136 2024-10-05,07:28:24.000,279,11005485,12765,0,1728113303,13012.038559299988,78.45886076999886,53476.3678824 2024-10-05,07:28:25.000,279,11005447,12885,0,1728113304,13012.112658709993,78.49410642000294,53476.3678824 2024-10-05,07:28:26.000,279,11005454,13005,0,1728113305,13012.193494429994,78.49410642000294,53476.409805120005 2024-10-05,07:28:27.000,279,11005565,12685,0,1728113306,13012.220439669989,78.45886076999886,53476.47967632001 2024-10-05,07:28:28.000,279,11005462,12925,0,1728113307,13012.220439669989,78.43771338000079,53476.472689199996 2024-10-05,07:28:29.000,279,11005517,12765,0,1728113308,13012.314748009994,78.43771338000079,53476.528586160006 2024-10-05,07:28:30.000,279,11005445,12645,0,1728113309,13012.314748009994,78.41656599000271,53476.63339296 2024-10-05,07:28:31.000,279,11005495,12645,0,1728113310,13012.32822063,78.40246773000399,53476.640380079996 2024-10-05,07:28:32.000,279,11005525,12805,0,1728113311,13012.36190217999,78.40246773000399,53476.64736720001 2024-10-05,07:28:33.000,279,11005474,12885,0,1728113312,13012.38211110999,78.40951686000335,53476.70326416 2024-10-05,07:28:34.000,279,11005504,12605,0,1728113313,13012.40232003999,78.38132033999864,53476.81505808001 2024-10-05,07:28:35.000,279,11005542,12845,0,1728113314,13012.395583729995,78.40951686000335,53476.91986488 2024-10-05,07:28:36.000,279,11005477,12965,0,1728113315,13012.42252896999,78.388369469998,53476.87095504 2024-10-05,07:28:37.000,279,11005502,12765,0,1728113316,13012.40905635,78.42361512000207,53476.87794216 2024-10-05,07:28:38.000,279,11005529,12845,0,1728113317,13012.355165869994,78.40951686000335,53476.912877760005 2024-10-05,07:28:39.000,279,11005481,12685,0,1728113318,13012.375374799994,78.45886076999886,53476.98973608 2024-10-05,07:28:40.000,279,11005497,12765,0,1728113319,13012.334956939994,78.49410642000294,53477.04563304 2024-10-05,07:28:41.000,279,11005496,12525,0,1728113320,13012.36190217999,78.50820468000165,53477.080568640005 2024-10-05,07:28:42.000,279,11005500,12685,0,1728113321,13012.42252896999,78.54345032999845,53477.0665944 2024-10-05,07:28:43.000,279,11005464,12805,0,1728113322,13012.44273789999,78.62099075999868,53477.129478480005 2024-10-05,07:28:44.000,279,11005444,12605,0,1728113323,13012.36863849,78.64918728000339,53477.15742696 2024-10-05,07:28:45.000,279,11005490,12765,0,1728113324,13012.36190217999,78.71967858000426,53477.178388320004 2024-10-05,07:28:46.000,279,11005526,12765,0,1728113325,13012.36190217999,78.80426814000384,53477.199349680006 2024-10-05,07:28:47.000,279,11005538,12685,0,1728113326,13012.334956939994,78.89590683000279,53477.22729816 2024-10-05,07:28:48.000,279,11005509,12685,0,1728113327,13012.34842956,78.93820160999894,53477.23428528 2024-10-05,07:28:49.000,279,11005461,12605,0,1728113328,13012.30127538999,79.00164378000045,53477.21332392 2024-10-05,07:28:50.000,279,11005508,12725,0,1728113329,13012.294539079994,79.07918421000068,53477.24127240001 2024-10-05,07:28:51.000,279,11005529,12645,0,1728113330,13012.287802769999,79.16377377000026,53477.26922088001 2024-10-05,07:28:52.000,279,11005513,12685,0,1728113331,13012.26085752999,79.26246158999857,53477.28319512 2024-10-05,07:28:53.000,279,11005489,13165,0,1728113332,13012.206967049999,79.33295288999943,53477.26922088001 2024-10-05,07:28:54.000,279,11005447,12605,0,1728113333,13012.206967049999,79.3681985400035,53477.36005344001 2024-10-05,07:28:55.000,279,11005526,12765,0,1728113334,13012.227175979999,79.41049331999966,53477.36005344001 2024-10-05,07:28:56.000,279,11005532,12645,0,1728113335,13012.26085752999,79.42459157999838,53477.48582160001 2024-10-05,07:28:57.000,279,11005528,12525,0,1728113336,13012.26085752999,79.48098462000053,53477.40197616 2024-10-05,07:28:58.000,279,11005496,12605,0,1728113337,13012.287802769999,79.48803374999989,53477.3810148 2024-10-05,07:28:59.000,279,11005489,12805,0,1728113338,13012.32148431999,79.50918113999796,53477.44389888 2024-10-05,07:29:00.000,279,11005492,12685,0,1728113339,13012.334956939994,79.49508287999925,53477.44389888 2024-10-05,07:29:01.000,279,11005530,12565,0,1728113340,13012.375374799994,79.45983723000245,53477.478834479996 2024-10-05,07:29:02.000,279,11005488,12845,0,1728113341,13012.42252896999,79.4034441900003,53477.45787312001 2024-10-05,07:29:03.000,279,11005486,12765,0,1728113342,13012.42926528,79.34000201999879,53477.478834479996 2024-10-05,07:29:04.000,279,11005571,12645,0,1728113343,13012.496628379995,79.26951071999792,53477.49979584 2024-10-05,07:29:05.000,279,11005536,12805,0,1728113344,13012.557255169995,79.17082289999962,53477.464860240005 2024-10-05,07:29:06.000,279,11005547,12965,0,1728113345,13012.59093672,79.07918421000068,53477.50678296001 2024-10-05,07:29:07.000,279,11005500,12685,0,1728113346,13012.638090889996,78.98754552000173,53477.42293752 2024-10-05,07:29:08.000,279,11005561,12765,0,1728113347,13012.67177244,78.86066117999871,53477.42293752 2024-10-05,07:29:09.000,279,11005542,13045,0,1728113348,13012.745871849991,78.74082597000233,53477.478834479996 2024-10-05,07:29:10.000,279,11005528,12885,0,1728113349,13012.779553399996,78.62099075999868,53477.43691176001 2024-10-05,07:29:11.000,279,11005533,12965,0,1728113350,13012.806498639991,78.55049945999781,53477.450886 2024-10-05,07:29:12.000,279,11005523,12685,0,1728113351,13012.779553399996,78.44476251000015,53477.45787312001 2024-10-05,07:29:13.000,279,11005516,12485,0,1728113352,13012.853652810001,78.3178781700044,53477.43691176001 2024-10-05,07:29:14.000,279,11005550,12805,0,1728113353,13012.813234950001,78.26148513000226,53477.45787312001 2024-10-05,07:29:15.000,279,11005528,12925,0,1728113354,13012.793026020001,78.1557481800046,53477.415950400005 2024-10-05,07:29:16.000,279,11005556,12605,0,1728113355,13012.833443880001,78.07820775000437,53477.3810148 2024-10-05,07:29:17.000,279,11005499,12845,0,1728113356,13012.833443880001,78.00066732000414,53477.32511784 2024-10-05,07:29:18.000,279,11005552,12845,0,1728113357,13012.799762329996,77.91607776000455,53477.33210496 2024-10-05,07:29:19.000,279,11005514,12925,0,1728113358,13012.793026020001,77.85263559000305,53477.29018224001 2024-10-05,07:29:20.000,279,11005494,12765,0,1728113359,13012.745871849991,77.81034080999962,53477.28319512 2024-10-05,07:29:21.000,279,11005514,12805,0,1728113360,13012.718926609996,77.75394777000474,53477.26922088001 2024-10-05,07:29:22.000,279,11005489,12765,0,1728113361,13012.698717679996,77.69050560000323,53477.25524664 2024-10-05,07:29:23.000,279,11005526,13085,0,1728113362,13012.65156351,77.63411256000109,53477.26223376 2024-10-05,07:29:24.000,279,11005494,12845,0,1728113363,13012.60440933999,77.57067038999958,53477.15043984001 2024-10-05,07:29:25.000,279,11005534,13165,0,1728113364,13012.57072779,77.46493344000191,53477.17140120001 2024-10-05,07:29:26.000,279,11005508,12605,0,1728113365,13012.48315575999,77.42968778999784,53477.15043984001 2024-10-05,07:29:27.000,279,11005509,12845,0,1728113366,13012.48315575999,77.4014912700004,53477.10153000001 2024-10-05,07:29:28.000,279,11005544,12485,0,1728113367,13012.40232003999,77.35214736000489,53477.129478480005 2024-10-05,07:29:29.000,279,11005504,12645,0,1728113368,13012.34169324999,77.26050866999867,53477.080568640005 2024-10-05,07:29:30.000,279,11005541,13125,0,1728113369,13012.294539079994,77.19706650000444,53477.05960728 2024-10-05,07:29:31.000,279,11005451,12645,0,1728113370,13012.220439669989,77.11952607000421,53477.02467168001 2024-10-05,07:29:32.000,279,11005489,12965,0,1728113371,13012.166549189998,77.07723129000078,53477.04563304 2024-10-05,07:29:33.000,279,11005512,12725,0,1728113372,13012.186758119999,77.0560839000027,53476.961787600005 2024-10-05,07:29:34.000,279,11005523,12645,0,1728113373,13012.119395019989,77.04198564000399,53476.961787600005 2024-10-05,07:29:35.000,279,11005500,12885,0,1728113374,13012.045295609998,76.97149434000312,53476.926852 2024-10-05,07:29:36.000,279,11005530,12885,0,1728113375,13012.038559299988,76.92919955999969,53476.94082624 2024-10-05,07:29:37.000,279,11005498,12965,0,1728113376,13011.977932510003,76.88690478000353,53476.88492928001 2024-10-05,07:29:38.000,279,11005542,12685,0,1728113377,13011.917305720002,76.85870825999882,53476.80108384 2024-10-05,07:29:39.000,279,11005537,12725,0,1728113378,13011.863415239997,76.83051174000138,53476.81505808001 2024-10-05,07:29:40.000,279,11005571,12765,0,1728113379,13011.822997379997,76.8093643500033,53476.73819976001 2024-10-05,07:29:41.000,279,11005504,12885,0,1728113380,13011.809524759992,76.7811678299986,53476.73819976001 2024-10-05,07:29:42.000,279,11005510,13365,0,1728113381,13011.748897969992,76.73887305000244,53476.68928992001 2024-10-05,07:29:43.000,279,11005503,12685,0,1728113382,13011.701743799997,76.75297131000116,53476.745186880005 2024-10-05,07:29:44.000,279,11005501,12765,0,1728113383,13011.627644389991,76.68248001000029,53476.73819976001 2024-10-05,07:29:45.000,279,11005472,12805,0,1728113384,13011.593962840001,76.68952913999965,53476.71025128 2024-10-05,07:29:46.000,279,11005505,12805,0,1728113385,13011.546808669991,76.67543088000093,53476.70326416 2024-10-05,07:29:47.000,279,11005518,13125,0,1728113386,13011.53333605,76.6472343600035,53476.61941872001 2024-10-05,07:29:48.000,279,11005499,12805,0,1728113387,13011.479445569996,76.63313610000478,53476.61941872001 2024-10-05,07:29:49.000,279,11005547,12845,0,1728113388,13011.45250033,76.59084132000135,53476.626405840005 2024-10-05,07:29:50.000,279,11005536,12605,0,1728113389,13011.4322914,76.56264480000391,53476.5425604 2024-10-05,07:29:51.000,279,11005487,12845,0,1728113390,13011.40534615999,76.52035002000048,53476.55653464 2024-10-05,07:29:52.000,279,11005481,12765,0,1728113391,13011.40534615999,76.45690784999897,53476.54954752001 2024-10-05,07:29:53.000,279,11005521,12885,0,1728113392,13011.41208247,76.44280959000025,53476.53557328 2024-10-05,07:29:54.000,279,11005506,12885,0,1728113393,13011.378400919995,76.40756394000346,53476.472689199996 2024-10-05,07:29:55.000,279,11005518,12925,0,1728113394,13011.36492829999,76.36526916000003,53476.4377536 2024-10-05,07:29:56.000,279,11005529,12485,0,1728113395,13011.33124675,76.29477785999916,53476.45172784001 2024-10-05,07:29:57.000,279,11005561,12605,0,1728113396,13011.31103782,76.21723742999893,53476.44474072 2024-10-05,07:29:58.000,279,11005496,13005,0,1728113397,13011.30430150999,76.11150048000127,53476.458714960005 2024-10-05,07:29:59.000,279,11005498,12805,0,1728113398,13011.26388364999,76.08330396000383,53476.458714960005 2024-10-05,07:30:00.000,279,11005519,12725,0,1728113399,13011.27061996,76.03396005000104,53476.507624800004 2024-10-05,07:30:01.000,279,11005502,12885,0,1728113400,13011.26388364999,75.97051787999953,53476.49365056 2024-10-05,07:30:02.000,279,11005521,12725,0,1728113401,13011.196520549995,75.92117397000402,53476.472689199996 2024-10-05,07:30:03.000,279,11005480,13125,0,1728113402,13011.156102689994,75.85773180000251,53476.50063768001 2024-10-05,07:30:04.000,279,11005516,12765,0,1728113403,13011.115684829994,75.794289630001,53476.40281800001 2024-10-05,07:30:05.000,279,11005535,13005,0,1728113404,13011.10221220999,75.73789658999885,53476.44474072 2024-10-05,07:30:06.000,279,11005501,12805,0,1728113405,13011.068530659999,75.72379833000014,53476.45172784001 2024-10-05,07:30:07.000,279,11005485,12885,0,1728113406,13011.034849109994,75.5969139900044,53476.4377536 2024-10-05,07:30:08.000,279,11005529,13125,0,1728113407,13011.007903869999,75.55461921000096,53476.4377536 2024-10-05,07:30:09.000,279,11005481,12845,0,1728113408,13010.987694939999,75.56166834000032,53476.41679224 2024-10-05,07:30:10.000,279,11005518,12485,0,1728113409,13010.947277079998,75.51937356000417,53476.42377936 2024-10-05,07:30:11.000,279,11005543,12725,0,1728113410,13010.879913979988,75.4841279100001,53476.42377936 2024-10-05,07:30:12.000,279,11005538,12765,0,1728113411,13010.832759809993,75.47002965000138,53476.47967632001 2024-10-05,07:30:13.000,279,11005528,12685,0,1728113412,13010.785605639998,75.42773486999795,53476.46570208 2024-10-05,07:30:14.000,279,11005501,12685,0,1728113413,13010.751924089993,75.39953835000051,53476.472689199996 2024-10-05,07:30:15.000,279,11005518,12765,0,1728113414,13010.650879439992,75.39953835000051,53476.46570208 2024-10-05,07:30:16.000,279,11005525,12925,0,1728113415,13010.603725269997,75.32904704999964,53476.458714960005 2024-10-05,07:30:17.000,279,11005555,12565,0,1728113416,13010.570043719992,75.36429270000372,53476.458714960005 2024-10-05,07:30:18.000,279,11005524,12885,0,1728113417,13010.522889549997,75.32904704999964,53476.44474072 2024-10-05,07:30:19.000,279,11005551,12685,0,1728113418,13010.516153240002,75.31494879000093,53476.45172784001 2024-10-05,07:30:20.000,279,11005524,12725,0,1728113419,13010.509416929992,75.32904704999964,53476.42377936 2024-10-05,07:30:21.000,279,11005491,12965,0,1728113420,13010.442053829996,75.32199792000029,53476.51461192 2024-10-05,07:30:22.000,279,11005487,12805,0,1728113421,13010.388163349991,75.31494879000093,53476.51461192 2024-10-05,07:30:23.000,279,11005526,12805,0,1728113422,13010.408372279991,75.36429270000372,53476.48666344 2024-10-05,07:30:24.000,279,11005556,13045,0,1728113423,13010.354481800001,75.35724357000436,53476.49365056 2024-10-05,07:30:25.000,279,11005504,12845,0,1728113424,13010.354481800001,75.37134183000308,53476.56352176 2024-10-05,07:30:26.000,279,11005465,12685,0,1728113425,13010.341009179996,75.40658747999987,53476.577496000005 2024-10-05,07:30:27.000,279,11005516,12805,0,1728113426,13010.327536559991,75.37839096000243,53476.577496000005 2024-10-05,07:30:28.000,279,11005525,12645,0,1728113427,13010.341009179996,75.37134183000308,53476.57050888001 2024-10-05,07:30:29.000,279,11005554,12685,0,1728113428,13010.361218109996,75.44183313000394,53476.59147024 2024-10-05,07:30:30.000,279,11005502,12725,0,1728113429,13010.354481800001,75.42773486999795,53476.57050888001 2024-10-05,07:30:31.000,279,11005538,12725,0,1728113430,13010.367954419991,75.47707878000074,53476.60544448 2024-10-05,07:30:32.000,279,11005570,12965,0,1728113431,13010.31406394,75.51232443000481,53476.5425604 2024-10-05,07:30:33.000,279,11005531,13045,0,1728113432,13010.341009179996,75.56871746999968,53476.55653464 2024-10-05,07:30:34.000,279,11005565,12965,0,1728113433,13010.367954419991,75.62511051000183,53476.60544448 2024-10-05,07:30:35.000,279,11005507,12685,0,1728113434,13010.401635969996,75.66035615999863,53476.66134144 2024-10-05,07:30:36.000,279,11005522,12685,0,1728113435,13010.394899660001,75.75199485000485,53476.640380079996 2024-10-05,07:30:37.000,279,11005547,12725,0,1728113436,13010.374690730001,75.80133876000036,53476.68928992001 2024-10-05,07:30:38.000,279,11005508,12805,0,1728113437,13010.401635969996,75.85068267000315,53476.71723840001 2024-10-05,07:30:39.000,279,11005542,12685,0,1728113438,13010.408372279991,75.93527223000274,53476.71723840001 2024-10-05,07:30:40.000,279,11005554,12725,0,1728113439,13010.435317520001,75.95641962000082,53476.76614824001 2024-10-05,07:30:41.000,279,11005497,12645,0,1728113440,13010.428581209992,76.0057635300036,53476.77313536 2024-10-05,07:30:42.000,279,11005550,12765,0,1728113441,13010.462262759997,76.08330396000383,53476.81505808001 2024-10-05,07:30:43.000,279,11005499,12725,0,1728113442,13010.455526450001,76.1396969999987,53476.78710960001 2024-10-05,07:30:44.000,279,11005472,12885,0,1728113443,13010.394899660001,76.16084439000406,53476.843006560004 2024-10-05,07:30:45.000,279,11005522,12605,0,1728113444,13010.408372279991,76.22428655999829,53476.863967920006 2024-10-05,07:30:46.000,279,11005511,12645,0,1728113445,13010.374690730001,76.25953221000236,53476.83601944001 2024-10-05,07:30:47.000,279,11005511,13005,0,1728113446,13010.341009179996,76.2877287299998,53476.8919164 2024-10-05,07:30:48.000,279,11005520,12605,0,1728113447,13010.327536559991,76.34412177000195,53476.82903232 2024-10-05,07:30:49.000,279,11005519,12965,0,1728113448,13010.260173459996,76.4005148100041,53476.94781336 2024-10-05,07:30:50.000,279,11005509,12805,0,1728113449,13010.23322822,76.42166220000217,53476.94781336 2024-10-05,07:30:51.000,279,11005535,12925,0,1728113450,13010.14565618999,76.47805524000432,53476.94082624 2024-10-05,07:30:52.000,279,11005551,12685,0,1728113451,13010.159128809995,76.52035002000048,53476.961787600005 2024-10-05,07:30:53.000,279,11005538,12765,0,1728113452,13010.10523832999,76.56264480000391,53476.96877472 2024-10-05,07:30:54.000,279,11005510,12725,0,1728113453,13010.05134785,76.56969393000327,53476.90589064001 2024-10-05,07:30:55.000,279,11005489,12365,0,1728113454,13010.017666299995,76.61198870999942,53476.89890352 2024-10-05,07:30:56.000,279,11005557,12725,0,1728113455,13010.017666299995,76.61903783999878,53476.9967232 2024-10-05,07:30:57.000,279,11005543,12885,0,1728113456,13009.977248439995,76.6472343600035,53476.98274896001 2024-10-05,07:30:58.000,279,11005501,12885,0,1728113457,13009.90988534,76.6472343600035,53477.031658800006 2024-10-05,07:30:59.000,279,11005531,12765,0,1728113458,13009.86273116999,76.67543088000093,53477.07358152001 2024-10-05,07:31:00.000,279,11005522,12725,0,1728113459,13009.896412719994,76.66838175000157,53477.01768456 2024-10-05,07:31:01.000,279,11005516,12925,0,1728113460,13009.869467479999,76.67543088000093,53476.98274896001 2024-10-05,07:31:02.000,279,11005538,12965,0,1728113461,13009.869467479999,76.68248001000029,53476.9967232 2024-10-05,07:31:03.000,279,11005550,12765,0,1728113462,13009.876203789994,76.66133262000221,53476.98274896001 2024-10-05,07:31:04.000,279,11005543,12725,0,1728113463,13009.849258549999,76.71067652999773,53477.05960728 2024-10-05,07:31:05.000,279,11005539,12725,0,1728113464,13009.808840689999,76.73887305000244,53477.05262016001 2024-10-05,07:31:06.000,279,11005528,12925,0,1728113465,13009.86273116999,76.7459221800018,53477.10153000001 2024-10-05,07:31:07.000,279,11005515,12765,0,1728113466,13009.829049619999,76.73182392000308,53477.15043984001 2024-10-05,07:31:08.000,279,11005528,12725,0,1728113467,13009.795368069994,76.78821695999795,53477.15043984001 2024-10-05,07:31:09.000,279,11005563,12685,0,1728113468,13009.849258549999,76.80231522000395,53477.10851712 2024-10-05,07:31:10.000,279,11005573,13005,0,1728113469,13009.781895449989,76.80231522000395,53477.10851712 2024-10-05,07:31:11.000,279,11005510,12885,0,1728113470,13009.829049619999,76.86575738999818,53477.143452719996 2024-10-05,07:31:12.000,279,11005534,13125,0,1728113471,13009.815576999994,76.90100304000225,53477.15742696 2024-10-05,07:31:13.000,279,11005564,12725,0,1728113472,13009.761686519989,76.92215043000033,53477.12249136001 2024-10-05,07:31:14.000,279,11005521,12925,0,1728113473,13009.707796039998,76.9573960800044,53477.15742696 2024-10-05,07:31:15.000,279,11005521,12885,0,1728113474,13009.674114489993,77.01378911999927,53477.12249136001 2024-10-05,07:31:16.000,279,11005562,12925,0,1728113475,13009.660641869988,77.04903477000335,53477.1364656 2024-10-05,07:31:17.000,279,11005551,12605,0,1728113476,13009.640432939988,77.0913295499995,53477.15742696 2024-10-05,07:31:18.000,279,11005575,13045,0,1728113477,13009.613487699993,77.11952607000421,53477.17140120001 2024-10-05,07:31:19.000,279,11005555,12605,0,1728113478,13009.613487699993,77.15477172000101,53477.1364656 2024-10-05,07:31:20.000,279,11005497,12845,0,1728113479,13009.586542459998,77.21116476000316,53477.15043984001 2024-10-05,07:31:21.000,279,11005525,12845,0,1728113480,13009.586542459998,77.27460693000467,53477.2063368 2024-10-05,07:31:22.000,279,11005532,12565,0,1728113481,13009.532651979993,77.31690171000082,53477.15742696 2024-10-05,07:31:23.000,279,11005533,12765,0,1728113482,13009.512443049993,77.4014912700004,53477.19236256001 2024-10-05,07:31:24.000,279,11005508,12765,0,1728113483,13009.512443049993,77.46493344000191,53477.178388320004 2024-10-05,07:31:25.000,279,11005536,12925,0,1728113484,13009.478761500002,77.52132648000406,53477.2063368 2024-10-05,07:31:26.000,279,11005520,12805,0,1728113485,13009.451816259992,77.60591604000365,53477.1364656 2024-10-05,07:31:27.000,279,11005535,12885,0,1728113486,13009.478761500002,77.67640734000452,53477.2063368 2024-10-05,07:31:28.000,279,11005508,12605,0,1728113487,13009.418134710002,77.7609969000041,53477.2063368 2024-10-05,07:31:29.000,279,11005560,12845,0,1728113488,13009.391189469992,77.81738993999898,53477.19236256001 2024-10-05,07:31:30.000,279,11005593,12925,0,1728113489,13009.411398399992,77.85263559000305,53477.15043984001 2024-10-05,07:31:31.000,279,11005521,12925,0,1728113490,13009.411398399992,77.93722515000263,53477.18537544 2024-10-05,07:31:32.000,279,11005529,12685,0,1728113491,13009.465288879997,77.98656905999815,53477.19236256001 2024-10-05,07:31:33.000,279,11005549,12765,0,1728113492,13009.465288879997,78.07820775000437,53477.22031104001 2024-10-05,07:31:34.000,279,11005503,13005,0,1728113493,13009.472025189993,78.1557481800046,53477.22031104001 2024-10-05,07:31:35.000,279,11005541,12805,0,1728113494,13009.492234119993,78.21214121999947,53477.19236256001 2024-10-05,07:31:36.000,279,11005504,12965,0,1728113495,13009.525915669998,78.26148513000226,53477.19236256001 2024-10-05,07:31:37.000,279,11005581,12725,0,1728113496,13009.532651979993,78.27558339000097,53477.199349680006 2024-10-05,07:31:38.000,279,11005538,12805,0,1728113497,13009.539388290003,78.29673077999905,53477.16441408 2024-10-05,07:31:39.000,279,11005522,12525,0,1728113498,13009.579806149988,78.33902556000248,53477.199349680006 2024-10-05,07:31:40.000,279,11005536,12765,0,1728113499,13009.620224009988,78.38132033999864,53477.199349680006 2024-10-05,07:31:41.000,279,11005515,12565,0,1728113500,13009.701059729989,78.43066425000143,53477.22729816 2024-10-05,07:31:42.000,279,11005555,12805,0,1728113501,13009.754950209994,78.46590989999822,53477.2063368 2024-10-05,07:31:43.000,279,11005541,12805,0,1728113502,13009.721268659989,78.48705729000358,53477.19236256001 2024-10-05,07:31:44.000,279,11005548,12605,0,1728113503,13009.849258549999,78.49410642000294,53477.2063368 2024-10-05,07:31:45.000,279,11005541,12605,0,1728113504,13009.889676409999,78.53640119999909,53477.21332392 2024-10-05,07:31:46.000,279,11005518,12805,0,1728113505,13009.94356688999,78.52230294000037,53477.15043984001 2024-10-05,07:31:47.000,279,11005459,12765,0,1728113506,13009.99072106,78.52935206999973,53477.15742696 2024-10-05,07:31:48.000,279,11005480,12885,0,1728113507,13010.017666299995,78.58574511000188,53477.18537544 2024-10-05,07:31:49.000,279,11005525,12685,0,1728113508,13010.05134785,78.5645977200038,53477.143452719996 2024-10-05,07:31:50.000,279,11005547,12885,0,1728113509,13010.058084159995,78.5998433700006,53477.18537544 2024-10-05,07:31:51.000,279,11005473,12725,0,1728113510,13010.08502939999,78.65623641000275,53477.15043984001 2024-10-05,07:31:52.000,279,11005499,12685,0,1728113511,13010.159128809995,78.66328554000211,53477.10851712 2024-10-05,07:31:53.000,279,11005495,12645,0,1728113512,13010.21301929,78.69148205999954,53477.143452719996 2024-10-05,07:31:54.000,279,11005510,13205,0,1728113513,13010.23322822,78.7126294500049,53477.080568640005 2024-10-05,07:31:55.000,279,11005564,12605,0,1728113514,13010.239964529996,78.6985311899989,53477.129478480005 2024-10-05,07:31:56.000,279,11005548,12765,0,1728113515,13010.280382389996,78.69148205999954,53477.1364656 2024-10-05,07:31:57.000,279,11005533,12965,0,1728113516,13010.327536559991,78.70558031999826,53477.08755576 2024-10-05,07:31:58.000,279,11005562,13085,0,1728113517,13010.361218109996,78.66328554000211,53477.08755576 2024-10-05,07:31:59.000,279,11005559,12765,0,1728113518,13010.401635969996,78.65623641000275,53477.080568640005 2024-10-05,07:32:00.000,279,11005484,12725,0,1728113519,13010.394899660001,78.65623641000275,53477.07358152001 2024-10-05,07:32:01.000,279,11005579,12885,0,1728113520,13010.381427039996,78.64213815000403,53477.05960728 2024-10-05,07:32:02.000,279,11005516,12965,0,1728113521,13010.388163349991,78.62803988999804,53477.00371032001 2024-10-05,07:32:03.000,279,11005572,12965,0,1728113522,13010.361218109996,78.5998433700006,53477.02467168001 2024-10-05,07:32:04.000,279,11005560,12565,0,1728113523,13010.408372279991,78.53640119999909,53476.961787600005 2024-10-05,07:32:05.000,279,11005568,12765,0,1728113524,13010.394899660001,78.53640119999909,53476.975761839996 2024-10-05,07:32:06.000,279,11005553,12805,0,1728113525,13010.394899660001,78.48705729000358,53476.94781336 2024-10-05,07:32:07.000,279,11005486,12725,0,1728113526,13010.455526450001,78.42361512000207,53476.98274896001 2024-10-05,07:32:08.000,279,11005508,12725,0,1728113527,13010.435317520001,78.388369469998,53476.88492928001 2024-10-05,07:32:09.000,279,11005574,12605,0,1728113528,13010.468999069992,78.36017295000056,53476.90589064001 2024-10-05,07:32:10.000,279,11005540,13005,0,1728113529,13010.502680619997,78.29673077999905,53476.87095504 2024-10-05,07:32:11.000,279,11005565,12925,0,1728113530,13010.502680619997,78.27558339000097,53476.8919164 2024-10-05,07:32:12.000,279,11005517,12765,0,1728113531,13010.570043719992,78.22623947999818,53476.8919164 2024-10-05,07:32:13.000,279,11005552,12765,0,1728113532,13010.529625859992,78.21214121999947,53476.8220452 2024-10-05,07:32:14.000,279,11005525,12765,0,1728113533,13010.549834789992,78.14869904999796,53476.80108384 2024-10-05,07:32:15.000,279,11005591,12965,0,1728113534,13010.570043719992,78.09935514000244,53476.73819976001 2024-10-05,07:32:16.000,279,11005565,12765,0,1728113535,13010.556571100002,78.07820775000437,53476.72422552 2024-10-05,07:32:17.000,279,11005523,12925,0,1728113536,13010.583516339997,78.02181471000222,53476.808070959996 2024-10-05,07:32:18.000,279,11005517,12605,0,1728113537,13010.590252649992,78.0077164500035,53476.71723840001 2024-10-05,07:32:19.000,279,11005517,12685,0,1728113538,13010.623934199997,77.97247079999943,53476.72422552 2024-10-05,07:32:20.000,279,11005507,12725,0,1728113539,13010.610461579992,77.94427428000199,53476.64736720001 2024-10-05,07:32:21.000,279,11005511,12565,0,1728113540,13010.576780030002,77.95132341000135,53476.696277040006 2024-10-05,07:32:22.000,279,11005513,12965,0,1728113541,13010.556571100002,77.91607776000455,53476.64736720001 2024-10-05,07:32:23.000,279,11005529,12645,0,1728113542,13010.556571100002,77.87378298000112,53476.64736720001 2024-10-05,07:32:24.000,279,11005533,12805,0,1728113543,13010.543098479997,77.84558646000369,53476.675315680004 2024-10-05,07:32:25.000,279,11005585,12645,0,1728113544,13010.563307409997,77.81034080999962,53476.626405840005 2024-10-05,07:32:26.000,279,11005546,12725,0,1728113545,13010.610461579992,77.76804603000346,53476.6124316 2024-10-05,07:32:27.000,279,11005512,12805,0,1728113546,13010.583516339997,77.81034080999962,53476.65435432 2024-10-05,07:32:28.000,279,11005516,12845,0,1728113547,13010.563307409997,77.73984950999875,53476.640380079996 2024-10-05,07:32:29.000,279,11005552,12565,0,1728113548,13010.576780030002,77.71165299000131,53476.57050888001 2024-10-05,07:32:30.000,279,11005553,12725,0,1728113549,13010.570043719992,77.69050560000323,53476.6124316 2024-10-05,07:32:31.000,279,11005518,12605,0,1728113550,13010.556571100002,77.67640734000452,53476.59147024 2024-10-05,07:32:32.000,279,11005536,12765,0,1728113551,13010.543098479997,77.67640734000452,53476.57050888001 2024-10-05,07:32:33.000,279,11005544,13005,0,1728113552,13010.509416929992,77.67640734000452,53476.577496000005 2024-10-05,07:32:34.000,279,11005521,12805,0,1728113553,13010.522889549997,77.70460386000195,53476.57050888001 2024-10-05,07:32:35.000,279,11005510,12645,0,1728113554,13010.489207999992,77.66230907999852,53476.52159904001 2024-10-05,07:32:36.000,279,11005490,12645,0,1728113555,13010.536362170002,77.64116169000044,53476.53557328 2024-10-05,07:32:37.000,279,11005583,12685,0,1728113556,13010.509416929992,77.62001430000237,53476.52159904001 2024-10-05,07:32:38.000,279,11005531,12805,0,1728113557,13010.522889549997,77.67640734000452,53476.51461192 2024-10-05,07:32:39.000,279,11005535,12805,0,1728113558,13010.543098479997,77.6482108199998,53476.53557328 2024-10-05,07:32:40.000,279,11005559,12805,0,1728113559,13010.543098479997,77.66935820999788,53476.48666344 2024-10-05,07:32:41.000,279,11005528,12765,0,1728113560,13010.482471689997,77.68345647000388,53476.49365056 2024-10-05,07:32:42.000,279,11005553,12845,0,1728113561,13010.529625859992,77.6482108199998,53476.56352176 2024-10-05,07:32:43.000,279,11005555,12605,0,1728113562,13010.563307409997,77.64116169000044,53476.49365056 2024-10-05,07:32:44.000,279,11005506,12685,0,1728113563,13010.570043719992,77.55657213000086,53476.48666344 2024-10-05,07:32:45.000,279,11005521,13285,0,1728113564,13010.596988960002,77.52132648000406,53476.49365056 2024-10-05,07:32:46.000,279,11005537,12645,0,1728113565,13010.617197890002,77.52132648000406,53476.49365056 2024-10-05,07:32:47.000,279,11005565,12605,0,1728113566,13010.610461579992,77.5142773500047,53476.472689199996 2024-10-05,07:32:48.000,279,11005543,12805,0,1728113567,13010.623934199997,77.49312995999935,53476.45172784001 2024-10-05,07:32:49.000,279,11005531,12965,0,1728113568,13010.664352059997,77.50017908999871,53476.45172784001 2024-10-05,07:32:50.000,279,11005545,12925,0,1728113569,13010.650879439992,77.4508351800032,53476.52159904001 2024-10-05,07:32:51.000,279,11005564,12765,0,1728113570,13010.630670509992,77.45788431000256,53476.51461192 2024-10-05,07:32:52.000,279,11005524,12885,0,1728113571,13010.664352059997,77.47198257000127,53476.54954752001 2024-10-05,07:32:53.000,279,11005532,12765,0,1728113572,13010.698033610002,77.46493344000191,53476.57050888001 2024-10-05,07:32:54.000,279,11005515,12845,0,1728113573,13010.698033610002,77.47903170000063,53476.54954752001 2024-10-05,07:32:55.000,279,11005534,12765,0,1728113574,13010.684560989997,77.46493344000191,53476.59845736001 2024-10-05,07:32:56.000,279,11005522,12685,0,1728113575,13010.671088369993,77.45788431000256,53476.63339296 2024-10-05,07:32:57.000,279,11005545,12765,0,1728113576,13010.698033610002,77.47198257000127,53476.61941872001 2024-10-05,07:32:58.000,279,11005510,12885,0,1728113577,13010.745187779998,77.45788431000256,53476.60544448 2024-10-05,07:32:59.000,279,11005517,12685,0,1728113578,13010.745187779998,77.47198257000127,53476.60544448 2024-10-05,07:33:00.000,279,11005538,12685,0,1728113579,13010.738451470002,77.47198257000127,53476.65435432 2024-10-05,07:33:01.000,279,11005550,12485,0,1728113580,13010.792341949993,77.55657213000086,53476.66832856001 2024-10-05,07:33:02.000,279,11005549,12645,0,1728113581,13010.765396709998,77.60591604000365,53476.66134144 2024-10-05,07:33:03.000,279,11005533,12965,0,1728113582,13010.731715159993,77.65525994999916,53476.68928992001 2024-10-05,07:33:04.000,279,11005499,13005,0,1728113583,13010.711506229993,77.72575125000003,53476.6823028 2024-10-05,07:33:05.000,279,11005556,12725,0,1728113584,13010.657615750002,77.81034080999962,53476.72422552 2024-10-05,07:33:06.000,279,11005543,12565,0,1728113585,13010.637406820002,77.88788123999984,53476.73819976001 2024-10-05,07:33:07.000,279,11005548,12885,0,1728113586,13010.583516339997,77.8949303699992,53476.77313536 2024-10-05,07:33:08.000,279,11005502,12605,0,1728113587,13010.570043719992,77.97951992999879,53476.794096720005 2024-10-05,07:33:09.000,279,11005544,12805,0,1728113588,13010.549834789992,78.03591297000094,53476.85698080001 2024-10-05,07:33:10.000,279,11005479,12845,0,1728113589,13010.549834789992,78.13460078999924,53476.926852 2024-10-05,07:33:11.000,279,11005521,12885,0,1728113590,13010.502680619997,78.1416499199986,53476.912877760005 2024-10-05,07:33:12.000,279,11005493,12965,0,1728113591,13010.502680619997,78.26148513000226,53476.926852 2024-10-05,07:33:13.000,279,11005525,12925,0,1728113592,13010.495944310002,78.30377990999841,53476.91986488 2024-10-05,07:33:14.000,279,11005482,12765,0,1728113593,13010.529625859992,78.33197643000312,53476.89890352 2024-10-05,07:33:15.000,279,11005504,12845,0,1728113594,13010.495944310002,78.36017295000056,53476.95480048001 2024-10-05,07:33:16.000,279,11005533,12525,0,1728113595,13010.509416929992,78.40951686000335,53476.95480048001 2024-10-05,07:33:17.000,279,11005537,12605,0,1728113596,13010.482471689997,78.43066425000143,53477.03864592 2024-10-05,07:33:18.000,279,11005466,12965,0,1728113597,13010.468999069992,78.44476251000015,53477.010697440004 2024-10-05,07:33:19.000,279,11005448,13045,0,1728113598,13010.556571100002,78.4518116399995,53477.080568640005 2024-10-05,07:33:20.000,279,11005495,12645,0,1728113599,13010.543098479997,78.43066425000143,53477.11550424 2024-10-05,07:33:21.000,279,11005515,12605,0,1728113600,13010.576780030002,78.46590989999822,53477.129478480005 2024-10-05,07:33:22.000,279,11005578,12925,0,1728113601,13010.596988960002,78.49410642000294,53477.15742696 2024-10-05,07:33:23.000,279,11005489,12765,0,1728113602,13010.623934199997,78.53640119999909,53477.22031104001 2024-10-05,07:33:24.000,279,11005485,12685,0,1728113603,13010.623934199997,78.51525381000101,53477.25524664 2024-10-05,07:33:25.000,279,11005511,12725,0,1728113604,13010.677824680002,78.48000816000422,53477.2063368 2024-10-05,07:33:26.000,279,11005487,12645,0,1728113605,13010.691297299993,78.44476251000015,53477.24127240001 2024-10-05,07:33:27.000,279,11005525,12925,0,1728113606,13010.698033610002,78.44476251000015,53477.26922088001 2024-10-05,07:33:28.000,279,11005526,12685,0,1728113607,13010.751924089993,78.43771338000079,53477.30415648 2024-10-05,07:33:29.000,279,11005536,12685,0,1728113608,13010.758660400003,78.48000816000422,53477.33909208001 2024-10-05,07:33:30.000,279,11005505,12605,0,1728113609,13010.805814569998,78.47295903000486,53477.33210496 2024-10-05,07:33:31.000,279,11005509,12765,0,1728113610,13010.819287189988,78.5011555500023,53477.33210496 2024-10-05,07:33:32.000,279,11005512,12845,0,1728113611,13010.866441359998,78.48000816000422,53477.40896328001 2024-10-05,07:33:33.000,279,11005528,12565,0,1728113612,13010.906859219998,78.55049945999781,53477.45787312001 2024-10-05,07:33:34.000,279,11005546,13005,0,1728113613,13010.913595529993,78.5998433700006,53477.450886 2024-10-05,07:33:35.000,279,11005542,12525,0,1728113614,13010.900122909989,78.62099075999868,53477.534731440006 2024-10-05,07:33:36.000,279,11005493,12525,0,1728113615,13010.886650289998,78.72672771000362,53477.52774432001 2024-10-05,07:33:37.000,279,11005518,12685,0,1728113616,13010.886650289998,78.78312074999849,53477.632551120005 2024-10-05,07:33:38.000,279,11005500,12805,0,1728113617,13010.940540769989,78.86066117999871,53477.65351248001 2024-10-05,07:33:39.000,279,11005473,12685,0,1728113618,13010.947277079998,78.91705422000086,53477.63953824 2024-10-05,07:33:40.000,279,11005496,12765,0,1728113619,13010.960749699989,79.02984029999789,53477.72338368001 2024-10-05,07:33:41.000,279,11005488,12645,0,1728113620,13010.933804459994,79.11442986000475,53477.73735792 2024-10-05,07:33:42.000,279,11005527,12805,0,1728113621,13010.906859219998,79.1919702899977,53477.77229352001 2024-10-05,07:33:43.000,279,11005471,13045,0,1728113622,13010.866441359998,79.31180550000136,53477.849151840004 2024-10-05,07:33:44.000,279,11005499,13045,0,1728113623,13010.873177669993,79.38229680000222,53477.849151840004 2024-10-05,07:33:45.000,279,11005472,12685,0,1728113624,13010.906859219998,79.47393549000117,53477.849151840004 2024-10-05,07:33:46.000,279,11005482,12805,0,1728113625,13010.893386599993,79.6149180900029,53477.86312608001 2024-10-05,07:33:47.000,279,11005512,12845,0,1728113626,13010.866441359998,79.72770416999992,53477.96094576001 2024-10-05,07:33:48.000,279,11005489,12885,0,1728113627,13010.832759809993,79.81229372999951,53477.981907119996 2024-10-05,07:33:49.000,279,11005516,12805,0,1728113628,13010.839496119988,79.87573590000102,53478.00985560001 2024-10-05,07:33:50.000,279,11005540,12805,0,1728113629,13010.819287189988,79.95327633000124,53478.05177832 2024-10-05,07:33:51.000,279,11005541,12565,0,1728113630,13010.819287189988,80.0096693700034,53478.0447912 2024-10-05,07:33:52.000,279,11005554,12725,0,1728113631,13010.859705049988,80.10130806000234,53478.135623760005 2024-10-05,07:33:53.000,279,11005535,12925,0,1728113632,13010.859705049988,80.1436028399985,53478.14261088 2024-10-05,07:33:54.000,279,11005533,12605,0,1728113633,13010.906859219998,80.20704501,53478.21248208 2024-10-05,07:33:55.000,279,11005498,13125,0,1728113634,13010.879913979988,80.29163456999959,53478.184533600004 2024-10-05,07:33:56.000,279,11005531,12725,0,1728113635,13010.913595529993,80.32688022000366,53478.24741768001 2024-10-05,07:33:57.000,279,11005518,12685,0,1728113636,13010.913595529993,80.34802761000174,53478.29632752001 2024-10-05,07:33:58.000,279,11005530,12605,0,1728113637,13010.927068149998,80.41146978000324,53478.31030176 2024-10-05,07:33:59.000,279,11005522,12845,0,1728113638,13010.994431249994,80.43966630000068,53478.32427600001 2024-10-05,07:34:00.000,279,11005564,12965,0,1728113639,13011.06179434999,80.48901021000347,53478.317288879996 2024-10-05,07:34:01.000,279,11005493,12765,0,1728113640,13011.075266969994,80.50310847000219,53478.3592116 2024-10-05,07:34:02.000,279,11005524,12965,0,1728113641,13011.115684829994,80.53130498999963,53478.38716008 2024-10-05,07:34:03.000,279,11005518,12885,0,1728113642,13011.156102689994,80.60884541999985,53478.41510856001 2024-10-05,07:34:04.000,279,11005490,13045,0,1728113643,13011.20325685999,80.62294367999857,53478.422095680005 2024-10-05,07:34:05.000,279,11005486,12845,0,1728113644,13011.20325685999,80.665238460002,53478.38017296 2024-10-05,07:34:06.000,279,11005509,13085,0,1728113645,13011.28409257999,80.65114020000328,53478.46401840001 2024-10-05,07:34:07.000,279,11005534,12805,0,1728113646,13011.29082889,80.69343497999944,53478.52690248 2024-10-05,07:34:08.000,279,11005531,12645,0,1728113647,13011.317774129995,80.77097540999966,53478.55485096 2024-10-05,07:34:09.000,279,11005457,13125,0,1728113648,13011.34471936999,80.82736845000181,53478.55485096 2024-10-05,07:34:10.000,279,11005521,13165,0,1728113649,13011.378400919995,80.8767123600046,53478.589786560005 2024-10-05,07:34:11.000,279,11005564,12805,0,1728113650,13011.378400919995,80.93310539999948,53478.61074792001 2024-10-05,07:34:12.000,279,11005541,12685,0,1728113651,13011.36492829999,81.00359670000034,53478.58279944001 2024-10-05,07:34:13.000,279,11005469,12685,0,1728113652,13011.39187354,81.0599897400025,53478.63170928001 2024-10-05,07:34:14.000,279,11005539,12565,0,1728113653,13011.42555508999,81.15162843000144,53478.687606240004 2024-10-05,07:34:15.000,279,11005519,12845,0,1728113654,13011.39187354,81.18687407999823,53478.687606240004 2024-10-05,07:34:16.000,279,11005499,13045,0,1728113655,13011.4322914,81.24326712000038,53478.687606240004 2024-10-05,07:34:17.000,279,11005499,12685,0,1728113656,13011.439027709996,81.29261103000317,53478.72952896001 2024-10-05,07:34:18.000,279,11005516,12685,0,1728113657,13011.526599739991,81.3701514600034,53478.72254184 2024-10-05,07:34:19.000,279,11005519,12805,0,1728113658,13011.573753910001,81.42654449999827,53478.7435032 2024-10-05,07:34:20.000,279,11005514,12885,0,1728113659,13011.600699149996,81.44769189000363,53478.78542592 2024-10-05,07:34:21.000,279,11005467,12605,0,1728113660,13011.634380700001,81.46179015000234,53478.79940016001 2024-10-05,07:34:22.000,279,11005490,12645,0,1728113661,13011.708480109992,81.52523232000385,53478.72254184 2024-10-05,07:34:23.000,279,11005508,12845,0,1728113662,13011.742161659997,81.51113405999786,53478.77145168 2024-10-05,07:34:24.000,279,11005525,12885,0,1728113663,13011.822997379997,81.58867448999808,53478.83433576 2024-10-05,07:34:25.000,279,11005529,13005,0,1728113664,13011.856678930002,81.59572362000472,53478.84132288 2024-10-05,07:34:26.000,279,11005477,12765,0,1728113665,13011.924042029998,81.6168710100028,53478.82734864001 2024-10-05,07:34:27.000,279,11005523,12885,0,1728113666,13012.004877749998,81.58162535999872,53478.82734864001 2024-10-05,07:34:28.000,279,11005459,12605,0,1728113667,13012.065504539998,81.59572362000472,53478.86228424 2024-10-05,07:34:29.000,279,11005498,12725,0,1728113668,13012.166549189998,81.58162535999872,53478.89023272 2024-10-05,07:34:30.000,279,11005556,12845,0,1728113669,13012.200230739989,81.58867448999808,53478.93215544 2024-10-05,07:34:31.000,279,11005522,12645,0,1728113670,13012.28106645999,81.5675271,53478.96010392 2024-10-05,07:34:32.000,279,11005550,12605,0,1728113671,13012.308011699999,81.5675271,53478.925168320005 2024-10-05,07:34:33.000,279,11005509,12605,0,1728113672,13012.42252896999,81.5675271,53478.96010392 2024-10-05,07:34:34.000,279,11005517,12725,0,1728113673,13012.42252896999,81.58867448999808,53478.9880524 2024-10-05,07:34:35.000,279,11005486,12725,0,1728113674,13012.476419449995,81.63801840000087,53479.03696224001 2024-10-05,07:34:36.000,279,11005535,12605,0,1728113675,13012.50336468999,81.65211665999959,53478.974078160005 2024-10-05,07:34:37.000,279,11005521,13125,0,1728113676,13012.50336468999,81.7508044799979,53479.00202664 2024-10-05,07:34:38.000,279,11005474,13085,0,1728113677,13012.537046239995,81.78605013000197,53479.00901376 2024-10-05,07:34:39.000,279,11005509,13125,0,1728113678,13012.55051886,81.87063969000155,53478.974078160005 2024-10-05,07:34:40.000,279,11005526,12605,0,1728113679,13012.537046239995,81.91293446999771,53479.00202664 2024-10-05,07:34:41.000,279,11005466,12645,0,1728113680,13012.55051886,81.9270327300037,53479.00202664 2024-10-05,07:34:42.000,279,11005549,12965,0,1728113681,13012.516837309995,81.99752403000457,53479.01600088001 2024-10-05,07:34:43.000,279,11005505,12925,0,1728113682,13012.52357361999,82.03276968000137,53479.05093648 2024-10-05,07:34:44.000,279,11005533,12845,0,1728113683,13012.537046239995,82.03981881000072,53479.05093648 2024-10-05,07:34:45.000,279,11005472,12565,0,1728113684,13012.510101,82.15260488999775,53479.043949360006 2024-10-05,07:34:46.000,279,11005516,12845,0,1728113685,13012.476419449995,82.19489967000118,53479.10683344 2024-10-05,07:34:47.000,279,11005537,12725,0,1728113686,13012.436001589995,82.23719445000461,53479.05093648 2024-10-05,07:34:48.000,279,11005530,12685,0,1728113687,13012.42926528,82.19489967000118,53479.06491072001 2024-10-05,07:34:49.000,279,11005498,12885,0,1728113688,13012.40232003999,82.20194880000054,53479.10683344 2024-10-05,07:34:50.000,279,11005529,12925,0,1728113689,13012.44273789999,82.18785054000182,53479.071897840004 2024-10-05,07:34:51.000,279,11005501,12885,0,1728113690,13012.415792659995,82.19489967000118,53479.09984632 2024-10-05,07:34:52.000,279,11005502,12605,0,1728113691,13012.40905635,82.20194880000054,53479.08587208001 2024-10-05,07:34:53.000,279,11005564,12685,0,1728113692,13012.415792659995,82.21604705999925,53479.092859200005 2024-10-05,07:34:54.000,279,11005505,12645,0,1728113693,13012.42252896999,82.18785054000182,53479.071897840004 2024-10-05,07:34:55.000,279,11005462,12805,0,1728113694,13012.44947421,82.13850662999903,53479.071897840004 2024-10-05,07:34:56.000,279,11005466,12645,0,1728113695,13012.46294682999,82.09621185000287,53479.07888496 2024-10-05,07:34:57.000,279,11005511,12725,0,1728113696,13012.52357361999,82.0750644600048,53479.071897840004 2024-10-05,07:34:58.000,279,11005501,13045,0,1728113697,13012.557255169995,82.11735924000095,53479.08587208001 2024-10-05,07:34:59.000,279,11005529,12605,0,1728113698,13012.59093672,82.11735924000095,53479.092859200005 2024-10-05,07:35:00.000,279,11005480,12765,0,1728113699,13012.658299819996,82.08916272000351,53479.07888496 2024-10-05,07:35:01.000,279,11005441,12605,0,1728113700,13012.66503612999,82.0609661999988,53479.06491072001 2024-10-05,07:35:02.000,279,11005472,12725,0,1728113701,13012.725662919991,82.06801532999816,53479.05093648 2024-10-05,07:35:03.000,279,11005560,12605,0,1728113702,13012.739135539996,82.0750644600048,53479.10683344 2024-10-05,07:35:04.000,279,11005496,13125,0,1728113703,13012.786289709991,82.0750644600048,53479.06491072001 2024-10-05,07:35:05.000,279,11005451,12765,0,1728113704,13012.779553399996,82.05391706999944,53479.05093648 2024-10-05,07:35:06.000,279,11005499,12845,0,1728113705,13012.813234950001,82.025720550002,53479.05093648 2024-10-05,07:35:07.000,279,11005483,12765,0,1728113706,13012.826707569991,82.06801532999816,53479.071897840004 2024-10-05,07:35:08.000,279,11005479,12725,0,1728113707,13012.813234950001,82.0750644600048,53479.0579236 2024-10-05,07:35:09.000,279,11005513,12845,0,1728113708,13012.813234950001,82.06801532999816,53479.0579236 2024-10-05,07:35:10.000,279,11005490,12965,0,1728113709,13012.826707569991,82.06801532999816,53479.08587208001 2024-10-05,07:35:11.000,279,11005499,12605,0,1728113710,13012.867125429992,82.08916272000351,53479.07888496 2024-10-05,07:35:12.000,279,11005486,12525,0,1728113711,13012.860389119996,82.05391706999944,53479.00202664 2024-10-05,07:35:13.000,279,11005497,12805,0,1728113712,13012.867125429992,82.08916272000351,53479.043949360006 2024-10-05,07:35:14.000,279,11005501,13005,0,1728113713,13012.867125429992,82.05391706999944,53479.03696224001 2024-10-05,07:35:15.000,279,11005500,12645,0,1728113714,13012.900806979997,82.11031011000159,53479.03696224001 2024-10-05,07:35:16.000,279,11005513,12765,0,1728113715,13012.907543289992,82.13850662999903,53479.02997512 2024-10-05,07:35:17.000,279,11005556,12725,0,1728113716,13012.961433769997,82.13145749999967,53479.043949360006 2024-10-05,07:35:18.000,279,11005506,12645,0,1728113717,13012.921015909997,82.11031011000159,53478.96709104001 2024-10-05,07:35:19.000,279,11005503,13045,0,1728113718,13012.968170079992,82.18080141000246,53479.00202664 2024-10-05,07:35:20.000,279,11005512,12645,0,1728113719,13012.968170079992,82.15965402000438,53478.96010392 2024-10-05,07:35:21.000,279,11005515,12805,0,1728113720,13013.022060559997,82.2089979299999,53478.96709104001 2024-10-05,07:35:22.000,279,11005547,12605,0,1728113721,13013.089423659992,82.20194880000054,53478.974078160005 2024-10-05,07:35:23.000,279,11005507,12525,0,1728113722,13013.089423659992,82.18080141000246,53478.9880524 2024-10-05,07:35:24.000,279,11005548,12965,0,1728113723,13013.116368900002,82.15965402000438,53478.9531168 2024-10-05,07:35:25.000,279,11005559,12765,0,1728113724,13013.123105209997,82.11735924000095,53478.98106528 2024-10-05,07:35:26.000,279,11005541,12885,0,1728113725,13013.183731999998,82.15965402000438,53478.96709104001 2024-10-05,07:35:27.000,279,11005545,13045,0,1728113726,13013.251095099993,82.14555575999839,53479.00901376 2024-10-05,07:35:28.000,279,11005533,12965,0,1728113727,13013.251095099993,82.13145749999967,53478.94612968001 2024-10-05,07:35:29.000,279,11005533,12565,0,1728113728,13013.298249269988,82.11735924000095,53478.96010392 2024-10-05,07:35:30.000,279,11005538,12925,0,1728113729,13013.318458199989,82.13145749999967,53478.89023272 2024-10-05,07:35:31.000,279,11005513,12765,0,1728113730,13013.318458199989,82.11031011000159,53478.9531168 2024-10-05,07:35:32.000,279,11005532,12925,0,1728113731,13013.352139749994,82.0750644600048,53478.86927136001 2024-10-05,07:35:33.000,279,11005514,13005,0,1728113732,13013.399293919989,82.08916272000351,53478.86228424 2024-10-05,07:35:34.000,279,11005533,12685,0,1728113733,13013.399293919989,82.12440837000031,53478.84831000001 2024-10-05,07:35:35.000,279,11005511,12925,0,1728113734,13013.446448089999,82.10326098000223,53478.8133744 2024-10-05,07:35:36.000,279,11005496,12805,0,1728113735,13013.534020119994,82.13145749999967,53478.83433576 2024-10-05,07:35:37.000,279,11005552,13285,0,1728113736,13013.507074879999,82.11031011000159,53478.78542592 2024-10-05,07:35:38.000,279,11005507,12565,0,1728113737,13013.513811189994,82.11735924000095,53478.76446456 2024-10-05,07:35:39.000,279,11005541,13005,0,1728113738,13013.54075642999,82.10326098000223,53478.77843880001 2024-10-05,07:35:40.000,279,11005504,12765,0,1728113739,13013.50033856999,82.05391706999944,53478.77145168 2024-10-05,07:35:41.000,279,11005532,12805,0,1728113740,13013.493602259994,82.08211359000416,53478.757477440005 2024-10-05,07:35:42.000,279,11005518,12645,0,1728113741,13013.486865949999,82.0750644600048,53478.83433576 2024-10-05,07:35:43.000,279,11005515,12805,0,1728113742,13013.48012963999,82.05391706999944,53478.79241304 2024-10-05,07:35:44.000,279,11005519,12525,0,1728113743,13013.453184399994,82.03276968000137,53478.757477440005 2024-10-05,07:35:45.000,279,11005504,12725,0,1728113744,13013.45992070999,82.00457316000393,53478.78542592 2024-10-05,07:35:46.000,279,11005508,12805,0,1728113745,13013.439711779989,81.91293446999771,53478.77145168 2024-10-05,07:35:47.000,279,11005535,12845,0,1728113746,13013.385821299998,81.88473795000027,53478.72254184 2024-10-05,07:35:48.000,279,11005434,12725,0,1728113747,13013.385821299998,81.88473795000027,53478.70158048001 2024-10-05,07:35:49.000,279,11005535,12605,0,1728113748,13013.426239159999,81.82834490999812,53478.7435032 2024-10-05,07:35:50.000,279,11005537,12765,0,1728113749,13013.399293919989,81.80014839000069,53478.71555472 2024-10-05,07:35:51.000,279,11005498,12765,0,1728113750,13013.426239159999,81.76490274000389,53478.687606240004 2024-10-05,07:35:52.000,279,11005586,12645,0,1728113751,13013.432975469994,81.74375534999854,53478.64568352 2024-10-05,07:35:53.000,279,11005528,12645,0,1728113752,13013.486865949999,81.70850970000174,53478.63170928001 2024-10-05,07:35:54.000,279,11005519,12965,0,1728113753,13013.473393329994,81.67326404999767,53478.61773504 2024-10-05,07:35:55.000,279,11005510,12725,0,1728113754,13013.507074879999,81.6168710100028,53478.589786560005 2024-10-05,07:35:56.000,279,11005498,12605,0,1728113755,13013.507074879999,81.58867448999808,53478.589786560005 2024-10-05,07:35:57.000,279,11005514,12605,0,1728113756,13013.513811189994,81.58867448999808,53478.65965776001 2024-10-05,07:35:58.000,279,11005520,12765,0,1728113757,13013.527283809999,81.57457622999937,53478.57581232 2024-10-05,07:35:59.000,279,11005520,12845,0,1728113758,13013.527283809999,81.58162535999872,53478.61773504 2024-10-05,07:36:00.000,279,11005508,12605,0,1728113759,13013.534020119994,81.53933058000257,53478.589786560005 2024-10-05,07:36:01.000,279,11005551,12845,0,1728113760,13013.527283809999,81.54637971000193,53478.61773504 2024-10-05,07:36:02.000,279,11005506,12725,0,1728113761,13013.54075642999,81.56047797000065,53478.589786560005 2024-10-05,07:36:03.000,279,11005531,12845,0,1728113762,13013.56096535999,81.58162535999872,53478.51292824001 2024-10-05,07:36:04.000,279,11005520,12965,0,1728113763,13013.507074879999,81.5675271,53478.484979759996 2024-10-05,07:36:05.000,279,11005563,12685,0,1728113764,13013.466657019999,81.63096927000151,53478.51292824001 2024-10-05,07:36:06.000,279,11005515,12605,0,1728113765,13013.45992070999,81.63096927000151,53478.47799264 2024-10-05,07:36:07.000,279,11005554,12845,0,1728113766,13013.446448089999,81.64506753000023,53478.56183808001 2024-10-05,07:36:08.000,279,11005541,12645,0,1728113767,13013.412766539994,81.6803131800043,53478.47799264 2024-10-05,07:36:09.000,279,11005547,12885,0,1728113768,13013.406030229999,81.69441144000302,53478.49196688001 2024-10-05,07:36:10.000,279,11005521,12845,0,1728113769,13013.379084989989,81.7155588300011,53478.47799264 2024-10-05,07:36:11.000,279,11005538,12765,0,1728113770,13013.399293919989,81.80014839000069,53478.46401840001 2024-10-05,07:36:12.000,279,11005549,12925,0,1728113771,13013.379084989989,81.8142466499994,53478.46401840001 2024-10-05,07:36:13.000,279,11005526,13125,0,1728113772,13013.379084989989,81.80014839000069,53478.38017296 2024-10-05,07:36:14.000,279,11005538,12925,0,1728113773,13013.331930819993,81.83539404000476,53478.40812144 2024-10-05,07:36:15.000,279,11005536,12965,0,1728113774,13013.311721889993,81.89883620999899,53478.40812144 2024-10-05,07:36:16.000,279,11005555,12925,0,1728113775,13013.311721889993,81.91293446999771,53478.41510856001 2024-10-05,07:36:17.000,279,11005513,12765,0,1728113776,13013.311721889993,81.93408186000306,53478.43606992 2024-10-05,07:36:18.000,279,11005559,12845,0,1728113777,13013.257831409988,81.94113099000242,53478.2893404 2024-10-05,07:36:19.000,279,11005525,12685,0,1728113778,13013.338667129989,81.94818012000178,53478.352224480004 2024-10-05,07:36:20.000,279,11005542,12725,0,1728113779,13013.325194509998,81.9622783800005,53478.31030176 2024-10-05,07:36:21.000,279,11005515,12885,0,1728113780,13013.331930819993,81.9622783800005,53478.28235328 2024-10-05,07:36:22.000,279,11005568,12765,0,1728113781,13013.352139749994,81.94818012000178,53478.34523736001 2024-10-05,07:36:23.000,279,11005495,12845,0,1728113782,13013.392557609994,81.93408186000306,53478.32427600001 2024-10-05,07:36:24.000,279,11005494,12605,0,1728113783,13013.392557609994,81.89883620999899,53478.303314640005 2024-10-05,07:36:25.000,279,11005557,12845,0,1728113784,13013.345403439998,81.8635905600022,53478.27536616001 2024-10-05,07:36:26.000,279,11005506,12765,0,1728113785,13013.399293919989,81.84244317000412,53478.2893404 2024-10-05,07:36:27.000,279,11005521,13045,0,1728113786,13013.399293919989,81.79309926000133,53478.26837904 2024-10-05,07:36:28.000,279,11005509,12605,0,1728113787,13013.419502849989,81.76490274000389,53478.27536616001 2024-10-05,07:36:29.000,279,11005565,12605,0,1728113788,13013.453184399994,81.72965708999982,53478.26837904 2024-10-05,07:36:30.000,279,11005561,12805,0,1728113789,13013.45992070999,81.58162535999872,53478.29632752001 2024-10-05,07:36:31.000,279,11005521,12965,0,1728113790,13013.54075642999,81.55342884000129,53478.303314640005 2024-10-05,07:36:32.000,279,11005542,12885,0,1728113791,13013.54749274,81.5040849299985,53478.33126312 2024-10-05,07:36:33.000,279,11005520,12765,0,1728113792,13013.574437979994,81.47588841000106,53478.34523736001 2024-10-05,07:36:34.000,279,11005563,12445,0,1728113793,13013.56096535999,81.47588841000106,53478.29632752001 2024-10-05,07:36:35.000,279,11005542,12805,0,1728113794,13013.554229049994,81.4335936300049,53478.33126312 2024-10-05,07:36:36.000,279,11005555,12845,0,1728113795,13013.54749274,81.35605320000468,53478.32427600001 2024-10-05,07:36:37.000,279,11005568,12885,0,1728113796,13013.54075642999,81.31375842000125,53478.29632752001 2024-10-05,07:36:38.000,279,11005550,12885,0,1728113797,13013.54749274,81.27851277000445,53478.2893404 2024-10-05,07:36:39.000,279,11005556,12965,0,1728113798,13013.54075642999,81.24326712000038,53478.31030176 2024-10-05,07:36:40.000,279,11005518,12725,0,1728113799,13013.507074879999,81.25031624999974,53478.23344344 2024-10-05,07:36:41.000,279,11005510,13125,0,1728113800,13013.527283809999,81.19392321000487,53478.22645632001 2024-10-05,07:36:42.000,279,11005525,12765,0,1728113801,13013.534020119994,81.16572669000016,53478.14261088 2024-10-05,07:36:43.000,279,11005531,12765,0,1728113802,13013.507074879999,81.15162843000144,53478.15658512001 2024-10-05,07:36:44.000,279,11005563,12725,0,1728113803,13013.52054749999,81.109333649998,53478.15658512001 2024-10-05,07:36:45.000,279,11005561,12685,0,1728113804,13013.534020119994,81.10228451999865,53478.15658512001 2024-10-05,07:36:46.000,279,11005525,13045,0,1728113805,13013.54075642999,81.0599897400025,53478.12863664001 2024-10-05,07:36:47.000,279,11005470,12605,0,1728113806,13013.554229049994,81.03179321999778,53478.10767528001 2024-10-05,07:36:48.000,279,11005547,13005,0,1728113807,13013.5879106,80.98949844000163,53478.05876544001 2024-10-05,07:36:49.000,279,11005526,12805,0,1728113808,13013.60138321999,80.94015452999884,53478.05876544001 2024-10-05,07:36:50.000,279,11005491,12885,0,1728113809,13013.66201000999,80.89081062000332,53478.07273968 2024-10-05,07:36:51.000,279,11005507,12805,0,1728113810,13013.68221893999,80.84851583999989,53478.05876544001 2024-10-05,07:36:52.000,279,11005509,12685,0,1728113811,13013.70242786999,80.7639262800003,53478.10068816 2024-10-05,07:36:53.000,279,11005557,12725,0,1728113812,13013.70242786999,80.72868063000351,53478.07273968 2024-10-05,07:36:54.000,279,11005602,12845,0,1728113813,13013.72937311,80.68638585000008,53478.037804080006 2024-10-05,07:36:55.000,279,11005549,13045,0,1728113814,13013.76979097,80.60884541999985,53477.967932880005 2024-10-05,07:36:56.000,279,11005527,12885,0,1728113815,13013.81020883,80.57359977000306,53478.00985560001 2024-10-05,07:36:57.000,279,11005576,12725,0,1728113816,13013.796736209995,80.54540324999834,53477.96094576001 2024-10-05,07:36:58.000,279,11005546,13125,0,1728113817,13013.81020883,80.52425586000027,53477.93998440001 2024-10-05,07:36:59.000,279,11005515,12885,0,1728113818,13013.816945139995,80.43966630000068,53477.89107456001 2024-10-05,07:37:00.000,279,11005523,12965,0,1728113819,13013.88430823999,80.41146978000324,53477.9050488 2024-10-05,07:37:01.000,279,11005539,12765,0,1728113820,13013.924726099991,80.36212587000045,53477.89806168 2024-10-05,07:37:02.000,279,11005543,12885,0,1728113821,13013.944935029991,80.34097848000238,53477.919023040005 2024-10-05,07:37:03.000,279,11005515,12925,0,1728113822,13014.005561819991,80.29163456999959,53477.89806168 2024-10-05,07:37:04.000,279,11005529,12805,0,1728113823,13014.072924920001,80.29163456999959,53477.86312608001 2024-10-05,07:37:05.000,279,11005552,12565,0,1728113824,13014.086397539992,80.27753631000087,53477.849151840004 2024-10-05,07:37:06.000,279,11005521,12725,0,1728113825,13014.106606469992,80.27753631000087,53477.80722912 2024-10-05,07:37:07.000,279,11005459,13125,0,1728113826,13014.106606469992,80.22819239999808,53477.79325488001 2024-10-05,07:37:08.000,279,11005521,12925,0,1728113827,13014.120079089997,80.19294675000128,53477.814216239996 2024-10-05,07:37:09.000,279,11005521,12925,0,1728113828,13014.173969570002,80.15065196999785,53477.78626776 2024-10-05,07:37:10.000,279,11005512,12805,0,1728113829,13014.200914809997,80.15770110000449,53477.82120336001 2024-10-05,07:37:11.000,279,11005519,12885,0,1728113830,13014.194178500002,80.12950457999978,53477.800242000005 2024-10-05,07:37:12.000,279,11005497,13005,0,1728113831,13014.234596360002,80.12245545000042,53477.75831928 2024-10-05,07:37:13.000,279,11005555,12845,0,1728113832,13014.288486839992,80.11540632000106,53477.82819048 2024-10-05,07:37:14.000,279,11005551,12925,0,1728113833,13014.275014220002,80.08720980000362,53477.79325488001 2024-10-05,07:37:15.000,279,11005574,13005,0,1728113834,13014.301959459997,80.0731115400049,53477.7653064 2024-10-05,07:37:16.000,279,11005534,12765,0,1728113835,13014.328904699993,80.04491502000019,53477.79325488001 2024-10-05,07:37:17.000,279,11005510,12925,0,1728113836,13014.328904699993,80.05901327999891,53477.79325488001 2024-10-05,07:37:18.000,279,11005534,13005,0,1728113837,13014.315432080002,80.01671850000275,53477.73735792 2024-10-05,07:37:19.000,279,11005527,12605,0,1728113838,13014.355849940002,79.98852197999804,53477.800242000005 2024-10-05,07:37:20.000,279,11005534,12845,0,1728113839,13014.382795179998,80.00262024000403,53477.800242000005 2024-10-05,07:37:21.000,279,11005573,12565,0,1728113840,13014.376058870002,80.01671850000275,53477.77229352001 2024-10-05,07:37:22.000,279,11005495,12725,0,1728113841,13014.362586249998,80.0096693700034,53477.800242000005 2024-10-05,07:37:23.000,279,11005523,12485,0,1728113842,13014.389531489993,80.02376763000211,53477.74434504001 2024-10-05,07:37:24.000,279,11005533,12525,0,1728113843,13014.450158279993,80.05196414999955,53477.77928064 2024-10-05,07:37:25.000,279,11005507,12725,0,1728113844,13014.463630899998,80.08016067000426,53477.7653064 2024-10-05,07:37:26.000,279,11005549,12605,0,1728113845,13014.470367209993,80.10130806000234,53477.814216239996 2024-10-05,07:37:27.000,279,11005526,12805,0,1728113846,13014.443421969998,80.08016067000426,53477.74434504001 2024-10-05,07:37:28.000,279,11005530,12605,0,1728113847,13014.423213039998,80.09425893000298,53477.70940944 2024-10-05,07:37:29.000,279,11005506,12965,0,1728113848,13014.403004109998,80.1083571900017,53477.702422320006 2024-10-05,07:37:30.000,279,11005536,12605,0,1728113849,13014.409740419993,80.11540632000106,53477.6604996 2024-10-05,07:37:31.000,279,11005578,12725,0,1728113850,13014.443421969998,80.1083571900017,53477.702422320006 2024-10-05,07:37:32.000,279,11005506,12605,0,1728113851,13014.409740419993,80.10130806000234,53477.72338368001 2024-10-05,07:37:33.000,279,11005591,12805,0,1728113852,13014.362586249998,80.1436028399985,53477.66748672 2024-10-05,07:37:34.000,279,11005539,12925,0,1728113853,13014.389531489993,80.16475023000385,53477.702422320006 2024-10-05,07:37:35.000,279,11005571,12765,0,1728113854,13014.308695769992,80.1436028399985,53477.646525359996 2024-10-05,07:37:36.000,279,11005514,13085,0,1728113855,13014.301959459997,80.15770110000449,53477.60460264001 2024-10-05,07:37:37.000,279,11005507,12685,0,1728113856,13014.295223150002,80.1717993600032,53477.62556400001 2024-10-05,07:37:38.000,279,11005524,12765,0,1728113857,13014.275014220002,80.18589762000192,53477.59761552 2024-10-05,07:37:39.000,279,11005563,12845,0,1728113858,13014.241332669997,80.19294675000128,53477.60460264001 2024-10-05,07:37:40.000,279,11005523,12685,0,1728113859,13014.254805290002,80.23524153000471,53477.52774432001 2024-10-05,07:37:41.000,279,11005518,12765,0,1728113860,13014.234596360002,80.26343805000215,53477.534731440006 2024-10-05,07:37:42.000,279,11005549,12685,0,1728113861,13014.221123739997,80.27753631000087,53477.54171856 2024-10-05,07:37:43.000,279,11005549,12645,0,1728113862,13014.241332669997,80.28458544000023,53477.47184736 2024-10-05,07:37:44.000,279,11005571,12965,0,1728113863,13014.194178500002,80.28458544000023,53477.43691176001 2024-10-05,07:37:45.000,279,11005581,12925,0,1728113864,13014.214387430002,80.32688022000366,53477.464860240005 2024-10-05,07:37:46.000,279,11005569,12845,0,1728113865,13014.221123739997,80.36212587000045,53477.44389888 2024-10-05,07:37:47.000,279,11005570,12925,0,1728113866,13014.187442189992,80.36917499999981,53477.415950400005 2024-10-05,07:37:48.000,279,11005575,12845,0,1728113867,13014.194178500002,80.37622412999917,53477.39498904 2024-10-05,07:37:49.000,279,11005520,12725,0,1728113868,13014.200914809997,80.39032238999789,53477.367040560006 2024-10-05,07:37:50.000,279,11005543,13165,0,1728113869,13014.234596360002,80.39737152000453,53477.33210496 2024-10-05,07:37:51.000,279,11005553,12685,0,1728113870,13014.214387430002,80.43966630000068,53477.32511784 2024-10-05,07:37:52.000,279,11005562,12885,0,1728113871,13014.254805290002,80.4537645599994,53477.32511784 2024-10-05,07:37:53.000,279,11005542,12965,0,1728113872,13014.328904699993,80.44671543000004,53477.26922088001 2024-10-05,07:37:54.000,279,11005542,12805,0,1728113873,13014.369322559993,80.48196108000411,53477.32511784 2024-10-05,07:37:55.000,279,11005500,12765,0,1728113874,13014.369322559993,80.46786281999812,53477.22729816 2024-10-05,07:37:56.000,279,11005588,12965,0,1728113875,13014.362586249998,80.50310847000219,53477.248259520005 2024-10-05,07:37:57.000,279,11005509,12965,0,1728113876,13014.416476730003,80.53130498999963,53477.19236256001 2024-10-05,07:37:58.000,279,11005511,12445,0,1728113877,13014.490576139993,80.53835411999898,53477.17140120001 2024-10-05,07:37:59.000,279,11005525,13125,0,1728113878,13014.544466619998,80.57359977000306,53477.143452719996 2024-10-05,07:38:00.000,279,11005531,13085,0,1728113879,13014.571411859994,80.5524523799977,53477.12249136001 2024-10-05,07:38:01.000,279,11005492,12925,0,1728113880,13014.618566029989,80.55950151000434,53477.129478480005 2024-10-05,07:38:02.000,279,11005541,12725,0,1728113881,13014.618566029989,80.5524523799977,53477.10153000001 2024-10-05,07:38:03.000,279,11005546,12845,0,1728113882,13014.706138059999,80.53130498999963,53477.12249136001 2024-10-05,07:38:04.000,279,11005516,12765,0,1728113883,13014.73981960999,80.5524523799977,53477.0665944 2024-10-05,07:38:05.000,279,11005550,12605,0,1728113884,13014.80044639999,80.53835411999898,53477.0665944 2024-10-05,07:38:06.000,279,11005571,12805,0,1728113885,13014.82065532999,80.54540324999834,53477.09454288 2024-10-05,07:38:07.000,279,11005545,12765,0,1728113886,13014.874545809995,80.57359977000306,53477.031658800006 2024-10-05,07:38:08.000,279,11005528,12685,0,1728113887,13014.914963669995,80.58769803000177,53477.03864592 2024-10-05,07:38:09.000,279,11005554,12445,0,1728113888,13015.02274462999,80.6017962900005,53477.03864592 2024-10-05,07:38:10.000,279,11005499,12965,0,1728113889,13015.04968987,80.61589454999921,53477.07358152001 2024-10-05,07:38:11.000,279,11005533,12925,0,1728113890,13015.08337141999,80.59474716000113,53477.0665944 2024-10-05,07:38:12.000,279,11005511,12765,0,1728113891,13015.117052969996,80.63704194000456,53477.0665944 2024-10-05,07:38:13.000,279,11005509,12725,0,1728113892,13015.204624999991,80.65818933000264,53477.05262016001 2024-10-05,07:38:14.000,279,11005570,12605,0,1728113893,13015.204624999991,80.68638585000008,53477.01768456 2024-10-05,07:38:15.000,279,11005508,12605,0,1728113894,13015.204624999991,80.71458237000479,53477.00371032001 2024-10-05,07:38:16.000,279,11005490,13085,0,1728113895,13015.265251789991,80.7639262800003,53477.04563304 2024-10-05,07:38:17.000,279,11005512,12845,0,1728113896,13015.298933339996,80.77802453999902,53476.98973608 2024-10-05,07:38:18.000,279,11005555,12525,0,1728113897,13015.298933339996,80.83441758000117,53476.96877472 2024-10-05,07:38:19.000,279,11005566,12845,0,1728113898,13015.413450610002,80.86966322999797,53476.9967232 2024-10-05,07:38:20.000,279,11005486,12765,0,1728113899,13015.406714299992,80.9119580100014,53476.95480048001 2024-10-05,07:38:21.000,279,11005535,12765,0,1728113900,13015.426923229992,80.98244931000227,53476.95480048001 2024-10-05,07:38:22.000,279,11005524,12885,0,1728113901,13015.487550019992,80.97540018000291,53476.94781336 2024-10-05,07:38:23.000,279,11005551,12805,0,1728113902,13015.460604779997,81.02474408999842,53476.912877760005 2024-10-05,07:38:24.000,279,11005567,12445,0,1728113903,13015.501022639997,81.03884235000442,53476.961787600005 2024-10-05,07:38:25.000,279,11005537,12965,0,1728113904,13015.527967879993,81.01769495999906,53476.95480048001 2024-10-05,07:38:26.000,279,11005498,12725,0,1728113905,13015.507758949992,81.05294061000313,53476.912877760005 2024-10-05,07:38:27.000,279,11005542,12885,0,1728113906,13015.548176809993,81.02474408999842,53476.93383912001 2024-10-05,07:38:28.000,279,11005585,12605,0,1728113907,13015.534704190002,81.00359670000034,53477.00371032001 2024-10-05,07:38:29.000,279,11005516,12845,0,1728113908,13015.561649429997,81.03179321999778,53476.975761839996 2024-10-05,07:38:30.000,279,11005501,12765,0,1728113909,13015.568385739993,80.96835105000355,53476.9967232 2024-10-05,07:38:31.000,279,11005526,12565,0,1728113910,13015.568385739993,81.00359670000034,53477.031658800006 2024-10-05,07:38:32.000,279,11005507,12885,0,1728113911,13015.514495260002,80.96835105000355,53476.961787600005 2024-10-05,07:38:33.000,279,11005532,12805,0,1728113912,13015.561649429997,80.9472036599982,53476.96877472 2024-10-05,07:38:34.000,279,11005526,12525,0,1728113913,13015.554913120002,80.9472036599982,53476.961787600005 2024-10-05,07:38:35.000,279,11005542,12605,0,1728113914,13015.541440499997,80.98949844000163,53477.01768456 2024-10-05,07:38:36.000,279,11005512,12605,0,1728113915,13015.568385739993,81.01769495999906,53477.01768456 2024-10-05,07:38:37.000,279,11005576,12805,0,1728113916,13015.507758949992,81.06703887000185,53476.912877760005 2024-10-05,07:38:38.000,279,11005550,12885,0,1728113917,13015.514495260002,81.08113713000057,53476.94082624 2024-10-05,07:38:39.000,279,11005530,12685,0,1728113918,13015.514495260002,81.07408800000121,53476.98274896001 2024-10-05,07:38:40.000,279,11005550,12845,0,1728113919,13015.474077400002,81.109333649998,53476.961787600005 2024-10-05,07:38:41.000,279,11005491,13005,0,1728113920,13015.447132159992,81.13753017000272,53476.94082624 2024-10-05,07:38:42.000,279,11005563,12885,0,1728113921,13015.433659540002,81.16572669000016,53476.93383912001 2024-10-05,07:38:43.000,279,11005488,12685,0,1728113922,13015.406714299992,81.2221197300023,53476.975761839996 2024-10-05,07:38:44.000,279,11005544,12725,0,1728113923,13015.346087509992,81.30670929000189,53476.98973608 2024-10-05,07:38:45.000,279,11005509,12965,0,1728113924,13015.339351199997,81.38424972000212,53476.912877760005 2024-10-05,07:38:46.000,279,11005527,12445,0,1728113925,13015.305669649992,81.4053971100002,53476.87794216 2024-10-05,07:38:47.000,279,11005508,12805,0,1728113926,13015.251779170001,81.4688392800017,53476.84999368 2024-10-05,07:38:48.000,279,11005506,13125,0,1728113927,13015.224833929991,81.45474102000298,53476.843006560004 2024-10-05,07:38:49.000,279,11005499,12925,0,1728113928,13015.204624999991,81.52523232000385,53476.843006560004 2024-10-05,07:38:50.000,279,11005496,12805,0,1728113929,13015.164207139991,81.51113405999786,53476.84999368 2024-10-05,07:38:51.000,279,11005507,12925,0,1728113930,13015.157470829996,81.60277275000408,53476.82903232 2024-10-05,07:38:52.000,279,11005596,12885,0,1728113931,13015.17094345,81.65211665999959,53476.794096720005 2024-10-05,07:38:53.000,279,11005533,13125,0,1728113932,13015.17094345,81.69441144000302,53476.794096720005 2024-10-05,07:38:54.000,279,11005533,12765,0,1728113933,13015.17094345,81.65916578999895,53476.78710960001 2024-10-05,07:38:55.000,279,11005479,12725,0,1728113934,13015.164207139991,81.75785361000453,53476.77313536 2024-10-05,07:38:56.000,279,11005493,12725,0,1728113935,13015.204624999991,81.77900100000261,53476.78710960001 2024-10-05,07:38:57.000,279,11005526,12925,0,1728113936,13015.184416069991,81.84949230000348,53476.78012248 2024-10-05,07:38:58.000,279,11005523,12725,0,1728113937,13015.184416069991,81.8635905600022,53476.73121264 2024-10-05,07:38:59.000,279,11005543,12885,0,1728113938,13015.184416069991,81.87768882000091,53476.76614824001 2024-10-05,07:39:00.000,279,11005534,12765,0,1728113939,13015.177679759996,81.89178707999963,53476.73819976001 2024-10-05,07:39:01.000,279,11005502,12925,0,1728113940,13015.197888689996,81.87768882000091,53476.675315680004 2024-10-05,07:39:02.000,279,11005539,12965,0,1728113941,13015.211361310001,81.87768882000091,53476.68928992001 2024-10-05,07:39:03.000,279,11005545,12805,0,1728113942,13015.184416069991,81.87063969000155,53476.640380079996 2024-10-05,07:39:04.000,279,11005488,13125,0,1728113943,13015.17094345,81.87063969000155,53476.675315680004 2024-10-05,07:39:05.000,279,11005453,12805,0,1728113944,13015.204624999991,81.88473795000027,53476.59147024 2024-10-05,07:39:06.000,279,11005507,13045,0,1728113945,13015.197888689996,81.85654143000284,53476.54954752001 2024-10-05,07:39:07.000,279,11005515,12605,0,1728113946,13015.271988100001,81.89178707999963,53476.6124316 2024-10-05,07:39:08.000,279,11005522,12645,0,1728113947,13015.245042859991,81.87768882000091,53476.58448312 2024-10-05,07:39:09.000,279,11005475,12965,0,1728113948,13015.204624999991,81.89178707999963,53476.59845736001 2024-10-05,07:39:10.000,279,11005499,12965,0,1728113949,13015.231570240001,81.97637663999922,53476.58448312 2024-10-05,07:39:11.000,279,11005494,12765,0,1728113950,13015.245042859991,81.95522925000114,53476.528586160006 2024-10-05,07:39:12.000,279,11005512,12845,0,1728113951,13015.245042859991,81.95522925000114,53476.5425604 2024-10-05,07:39:13.000,279,11005566,12845,0,1728113952,13015.251779170001,81.99047489999793,53476.49365056 2024-10-05,07:39:14.000,279,11005492,12845,0,1728113953,13015.238306549996,82.03981881000072,53476.46570208 2024-10-05,07:39:15.000,279,11005511,13005,0,1728113954,13015.184416069991,82.0609661999988,53476.43076648001 2024-10-05,07:39:16.000,279,11005502,12845,0,1728113955,13015.204624999991,82.09621185000287,53476.40281800001 2024-10-05,07:39:17.000,279,11005499,12965,0,1728113956,13015.238306549996,82.11031011000159,53476.4377536 2024-10-05,07:39:18.000,279,11005513,12645,0,1728113957,13015.10358034999,82.08916272000351,53476.38884376 2024-10-05,07:39:19.000,279,11005504,13005,0,1728113958,13015.143998209991,82.13145749999967,53476.339933920004 2024-10-05,07:39:20.000,279,11005528,12685,0,1728113959,13015.137261899996,82.15965402000438,53476.32595968 2024-10-05,07:39:21.000,279,11005456,12885,0,1728113960,13015.197888689996,82.14555575999839,53476.291024080005 2024-10-05,07:39:22.000,279,11005482,12645,0,1728113961,13015.224833929991,82.11031011000159,53476.22115288 2024-10-05,07:39:23.000,279,11005544,12645,0,1728113962,13015.224833929991,82.0750644600048,53476.21416576001 2024-10-05,07:39:24.000,279,11005476,13045,0,1728113963,13015.278724409996,82.025720550002,53476.22814 2024-10-05,07:39:25.000,279,11005479,12965,0,1728113964,13015.271988100001,82.05391706999944,53476.15128168 2024-10-05,07:39:26.000,279,11005512,12845,0,1728113965,13015.271988100001,81.99752403000457,53476.123333200005 2024-10-05,07:39:27.000,279,11005511,12565,0,1728113966,13015.265251789991,81.91998360000434,53476.14429456001 2024-10-05,07:39:28.000,279,11005511,12965,0,1728113967,13015.285460719992,81.87768882000091,53476.01153928 2024-10-05,07:39:29.000,279,11005480,12965,0,1728113968,13015.325878579992,81.87768882000091,53476.08141048 2024-10-05,07:39:30.000,279,11005554,12845,0,1728113969,13015.386505369992,81.83539404000476,53476.01852640001 2024-10-05,07:39:31.000,279,11005505,12685,0,1728113970,13015.413450610002,81.77900100000261,53475.955642320005 2024-10-05,07:39:32.000,279,11005505,12685,0,1728113971,13015.426923229992,81.72965708999982,53475.93468096 2024-10-05,07:39:33.000,279,11005550,12845,0,1728113972,13015.501022639997,81.69441144000302,53475.93468096 2024-10-05,07:39:34.000,279,11005487,12765,0,1728113973,13015.507758949992,81.6803131800043,53475.9137196 2024-10-05,07:39:35.000,279,11005507,12605,0,1728113974,13015.527967879993,81.65916578999895,53475.89974536001 2024-10-05,07:39:36.000,279,11005525,13125,0,1728113975,13015.534704190002,81.66621491999831,53475.80891280001 2024-10-05,07:39:37.000,279,11005524,12725,0,1728113976,13015.568385739993,81.6803131800043,53475.8438484 2024-10-05,07:39:38.000,279,11005486,12725,0,1728113977,13015.541440499997,81.65916578999895,53475.80891280001 2024-10-05,07:39:39.000,279,11005497,12805,0,1728113978,13015.561649429997,81.67326404999767,53475.78096432001 2024-10-05,07:39:40.000,279,11005525,12685,0,1728113979,13015.554913120002,81.68736231000366,53475.72506736 2024-10-05,07:39:41.000,279,11005469,12765,0,1728113980,13015.568385739993,81.72260796000046,53475.64820904 2024-10-05,07:39:42.000,279,11005471,12805,0,1728113981,13015.527967879993,81.75785361000453,53475.64122192001 2024-10-05,07:39:43.000,279,11005514,12645,0,1728113982,13015.467341089992,81.80014839000069,53475.61327344001 2024-10-05,07:39:44.000,279,11005434,12805,0,1728113983,13015.453868470002,81.84949230000348,53475.65519616 2024-10-05,07:39:45.000,279,11005443,12765,0,1728113984,13015.440395849997,81.87063969000155,53475.64820904 2024-10-05,07:39:46.000,279,11005508,12725,0,1728113985,13015.447132159992,81.91998360000434,53475.529428 2024-10-05,07:39:47.000,279,11005475,12845,0,1728113986,13015.426923229992,82.00457316000393,53475.55737648 2024-10-05,07:39:48.000,279,11005535,12805,0,1728113987,13015.413450610002,81.99047489999793,53475.571350720005 2024-10-05,07:39:49.000,279,11005464,12845,0,1728113988,13015.406714299992,82.03276968000137,53475.53641512 2024-10-05,07:39:50.000,279,11005539,12605,0,1728113989,13015.359560129997,82.03981881000072,53475.48750528 2024-10-05,07:39:51.000,279,11005504,12605,0,1728113990,13015.393241680002,82.06801532999816,53475.55737648 2024-10-05,07:39:52.000,279,11005538,12805,0,1728113991,13015.393241680002,82.13145749999967,53475.54340224001 2024-10-05,07:39:53.000,279,11005474,12685,0,1728113992,13015.366296439992,82.13145749999967,53475.4595568 2024-10-05,07:39:54.000,279,11005514,12965,0,1728113993,13015.352823820002,82.11735924000095,53475.47353104001 2024-10-05,07:39:55.000,279,11005500,12685,0,1728113994,13015.346087509992,82.13145749999967,53475.4595568 2024-10-05,07:39:56.000,279,11005498,12685,0,1728113995,13015.352823820002,82.08211359000416,53475.44558256001 2024-10-05,07:39:57.000,279,11005542,12605,0,1728113996,13015.386505369992,82.06801532999816,53475.41763408 2024-10-05,07:39:58.000,279,11005495,12685,0,1728113997,13015.379769059997,82.0609661999988,53475.37571136001 2024-10-05,07:39:59.000,279,11005505,12925,0,1728113998,13015.399977989997,82.01162229000329,53475.354750000006 2024-10-05,07:40:00.000,279,11005508,12925,0,1728113999,13015.420186919997,82.025720550002,53475.403659840005 2024-10-05,07:40:01.000,279,11005471,12605,0,1728114000,13015.453868470002,82.01162229000329,53475.32680152001 2024-10-05,07:40:02.000,279,11005516,12845,0,1728114001,13015.480813709997,81.99047489999793,53475.284878800005 2024-10-05,07:40:03.000,279,11005504,12885,0,1728114002,13015.507758949992,82.00457316000393,53475.27090456 2024-10-05,07:40:04.000,279,11005504,12765,0,1728114003,13015.507758949992,81.99047489999793,53475.24295608 2024-10-05,07:40:05.000,279,11005475,12685,0,1728114004,13015.494286330002,81.99752403000457,53475.2150076 2024-10-05,07:40:06.000,279,11005544,12725,0,1728114005,13015.534704190002,81.99047489999793,53475.20103336 2024-10-05,07:40:07.000,279,11005532,12725,0,1728114006,13015.494286330002,81.93408186000306,53475.2150076 2024-10-05,07:40:08.000,279,11005528,12605,0,1728114007,13015.440395849997,81.97637663999922,53475.22199472 2024-10-05,07:40:09.000,279,11005505,12925,0,1728114008,13015.426923229992,81.97637663999922,53475.166097760004 2024-10-05,07:40:10.000,279,11005531,12885,0,1728114009,13015.426923229992,82.04686794000008,53475.17308488 2024-10-05,07:40:11.000,279,11005506,12965,0,1728114010,13015.420186919997,82.06801532999816,53475.1451364 2024-10-05,07:40:12.000,279,11005536,12685,0,1728114011,13015.379769059997,82.11031011000159,53475.117187920005 2024-10-05,07:40:13.000,279,11005506,12805,0,1728114012,13015.379769059997,82.14555575999839,53475.08923944001 2024-10-05,07:40:14.000,279,11005501,12725,0,1728114013,13015.359560129997,82.13850662999903,53475.05430384 2024-10-05,07:40:15.000,279,11005487,12885,0,1728114014,13015.366296439992,82.09621185000287,53475.06129096001 2024-10-05,07:40:16.000,279,11005455,12765,0,1728114015,13015.393241680002,82.06801532999816,53474.97045840001 2024-10-05,07:40:17.000,279,11005566,12645,0,1728114016,13015.352823820002,82.01867142000265,53474.95648416 2024-10-05,07:40:18.000,279,11005529,12845,0,1728114017,13015.359560129997,81.99752403000457,53474.88661296 2024-10-05,07:40:19.000,279,11005499,12765,0,1728114018,13015.393241680002,81.97637663999922,53474.88661296 2024-10-05,07:40:20.000,279,11005544,12845,0,1728114019,13015.399977989997,81.89178707999963,53474.78879328 2024-10-05,07:40:21.000,279,11005506,12445,0,1728114020,13015.352823820002,81.79309926000133,53474.79578040001 2024-10-05,07:40:22.000,279,11005551,12805,0,1728114021,13015.359560129997,81.75785361000453,53474.781806160005 2024-10-05,07:40:23.000,279,11005510,12765,0,1728114022,13015.305669649992,81.67326404999767,53474.82372888001 2024-10-05,07:40:24.000,279,11005539,12725,0,1728114023,13015.312405960001,81.57457622999937,53474.75385768001 2024-10-05,07:40:25.000,279,11005499,12765,0,1728114024,13015.366296439992,81.5040849299985,53474.683986480006 2024-10-05,07:40:26.000,279,11005537,12645,0,1728114025,13015.352823820002,81.3701514600034,53474.60014104 2024-10-05,07:40:27.000,279,11005508,12845,0,1728114026,13015.339351199997,81.27146363999782,53474.57917968 2024-10-05,07:40:28.000,279,11005512,12885,0,1728114027,13015.359560129997,81.17982494999887,53474.50232136 2024-10-05,07:40:29.000,279,11005542,12565,0,1728114028,13015.352823820002,81.07408800000121,53474.43943728001 2024-10-05,07:40:30.000,279,11005544,12765,0,1728114029,13015.352823820002,81.01769495999906,53474.38354032 2024-10-05,07:40:31.000,279,11005522,12725,0,1728114030,13015.325878579992,80.88376149000396,53474.28572064 2024-10-05,07:40:32.000,279,11005552,12725,0,1728114031,13015.271988100001,80.77802453999902,53474.28572064 2024-10-05,07:40:33.000,279,11005506,12725,0,1728114032,13015.245042859991,80.65114020000328,53474.22283656001 2024-10-05,07:40:34.000,279,11005529,12645,0,1728114033,13015.19115238,80.5665506400037,53474.25078504001 2024-10-05,07:40:35.000,279,11005503,13085,0,1728114034,13015.143998209991,80.47491195000475,53474.1669396 2024-10-05,07:40:36.000,279,11005529,12605,0,1728114035,13015.15073452,80.38327325999853,53474.14597824 2024-10-05,07:40:37.000,279,11005529,12445,0,1728114036,13015.08337141999,80.27753631000087,53474.04815856 2024-10-05,07:40:38.000,279,11005505,12965,0,1728114037,13015.09010773,80.15770110000449,53473.98527448001 2024-10-05,07:40:39.000,279,11005503,12805,0,1728114038,13014.995799389995,80.06606240999827,53473.90841616 2024-10-05,07:40:40.000,279,11005571,12805,0,1728114039,13014.90149104999,79.98147284999868,53473.9223904 2024-10-05,07:40:41.000,279,11005492,12685,0,1728114040,13014.914963669995,79.91803068000445,53473.83155784 2024-10-05,07:40:42.000,279,11005546,12765,0,1728114041,13014.88801843,79.8616376400023,53473.83155784 2024-10-05,07:40:43.000,279,11005575,13045,0,1728114042,13014.8678095,79.79114634000143,53473.70578968 2024-10-05,07:40:44.000,279,11005504,12965,0,1728114043,13014.813919019995,79.69245852000313,53473.69181544 2024-10-05,07:40:45.000,279,11005500,12925,0,1728114044,13014.84086425999,79.69950765000249,53473.510150320006 2024-10-05,07:40:46.000,279,11005571,12805,0,1728114045,13014.69940174999,79.60081983000418,53473.51713744 2024-10-05,07:40:47.000,279,11005563,12645,0,1728114046,13014.672456509994,79.5021320099986,53473.510150320006 2024-10-05,07:40:48.000,279,11005505,12965,0,1728114047,13014.652247579994,79.45278810000309,53473.37040792 2024-10-05,07:40:49.000,279,11005509,13005,0,1728114048,13014.557939239989,79.41754244999902,53473.29354960001 2024-10-05,07:40:50.000,279,11005518,12565,0,1728114049,13014.544466619998,79.38934593000158,53473.23765264 2024-10-05,07:40:51.000,279,11005486,12885,0,1728114050,13014.456894589988,79.37524767000286,53473.258614 2024-10-05,07:40:52.000,279,11005561,12805,0,1728114051,13014.396267800003,79.32590376000007,53473.174768560006 2024-10-05,07:40:53.000,279,11005514,12765,0,1728114052,13014.369322559993,79.29065811000328,53473.11887160001 2024-10-05,07:40:54.000,279,11005521,12885,0,1728114053,13014.342377319997,79.2554124599992,53473.104897360005 2024-10-05,07:40:55.000,279,11005530,12885,0,1728114054,13014.275014220002,79.24836332999985,53473.03502616 2024-10-05,07:40:56.000,279,11005501,12445,0,1728114055,13014.248068979992,79.23426507000113,53472.986116320004 2024-10-05,07:40:57.000,279,11005549,13005,0,1728114056,13014.173969570002,79.2554124599992,53472.958167840006 2024-10-05,07:40:58.000,279,11005508,12805,0,1728114057,13014.120079089997,79.1919702899977,53472.91624512 2024-10-05,07:40:59.000,279,11005524,12645,0,1728114058,13014.059452299996,79.17787202999898,53472.90227088 2024-10-05,07:41:00.000,279,11005537,12845,0,1728114059,13013.978616579996,79.17082289999962,53472.82541256 2024-10-05,07:41:01.000,279,11005503,12965,0,1728114060,13013.958407649996,79.21311768000305,53472.8044512 2024-10-05,07:41:02.000,279,11005527,12725,0,1728114061,13013.877571929996,79.19901942000433,53472.73458 2024-10-05,07:41:03.000,279,11005583,12765,0,1728114062,13013.80347251999,79.1919702899977,53472.66470880001 2024-10-05,07:41:04.000,279,11005526,12605,0,1728114063,13013.76979097,79.20606855000369,53472.61579896001 2024-10-05,07:41:05.000,279,11005508,12725,0,1728114064,13013.74284572999,79.19901942000433,53472.56688912 2024-10-05,07:41:06.000,279,11005554,12965,0,1728114065,13013.70242786999,79.21311768000305,53472.504005040006 2024-10-05,07:41:07.000,279,11005483,12885,0,1728114066,13013.655273699995,79.22016681000241,53472.483043680004 2024-10-05,07:41:08.000,279,11005515,12605,0,1728114067,13013.62832846,79.24131420000049,53472.41317248 2024-10-05,07:41:09.000,279,11005546,13205,0,1728114068,13013.534020119994,79.24131420000049,53472.39221112 2024-10-05,07:41:10.000,279,11005541,13125,0,1728114069,13013.50033856999,79.2554124599992,53472.35727552001 2024-10-05,07:41:11.000,279,11005540,12925,0,1728114070,13013.439711779989,79.26951071999792,53472.28041720001 2024-10-05,07:41:12.000,279,11005525,12645,0,1728114071,13013.379084989989,79.24836332999985,53472.25246872 2024-10-05,07:41:13.000,279,11005537,12565,0,1728114072,13013.352139749994,79.27655985000456,53472.21054600001 2024-10-05,07:41:14.000,279,11005490,12925,0,1728114073,13013.291512959993,79.304756370002,53472.22452024 2024-10-05,07:41:15.000,279,11005500,12645,0,1728114074,13013.237622479988,79.31180550000136,53472.13368768 2024-10-05,07:41:16.000,279,11005524,12645,0,1728114075,13013.156786760002,79.29065811000328,53472.12670056 2024-10-05,07:41:17.000,279,11005551,13005,0,1728114076,13013.163523069998,79.32590376000007,53472.08477784 2024-10-05,07:41:18.000,279,11005526,12805,0,1728114077,13013.136577830002,79.41754244999902,53472.02189376001 2024-10-05,07:41:19.000,279,11005598,12605,0,1728114078,13013.082687349997,79.41754244999902,53471.9659968 2024-10-05,07:41:20.000,279,11005508,12845,0,1728114079,13013.096159970002,79.45278810000309,53471.91708696 2024-10-05,07:41:21.000,279,11005535,12685,0,1728114080,13013.075951040002,79.45278810000309,53471.882151360005 2024-10-05,07:41:22.000,279,11005517,12925,0,1728114081,13013.055742110002,79.49508287999925,53471.84022864 2024-10-05,07:41:23.000,279,11005574,12845,0,1728114082,13013.042269489997,79.5162302700046,53471.77734456001 2024-10-05,07:41:24.000,279,11005493,12685,0,1728114083,13013.069214729992,79.55852505000075,53471.74939608 2024-10-05,07:41:25.000,279,11005516,12885,0,1728114084,13013.015324250002,79.56557418000011,53471.70048624 2024-10-05,07:41:26.000,279,11005520,12885,0,1728114085,13012.988379009992,79.60081983000418,53471.60266656 2024-10-05,07:41:27.000,279,11005496,12765,0,1728114086,13013.008587939992,79.62901635000162,53471.595679440004 2024-10-05,07:41:28.000,279,11005494,12965,0,1728114087,13013.028796869992,79.62196722000226,53471.53978248001 2024-10-05,07:41:29.000,279,11005519,12565,0,1728114088,13013.062478419997,79.65721286999906,53471.52580824 2024-10-05,07:41:30.000,279,11005537,12645,0,1728114089,13013.089423659992,79.66426199999842,53471.48388552 2024-10-05,07:41:31.000,279,11005487,12965,0,1728114090,13013.102896279997,79.64311461000034,53471.476898400004 2024-10-05,07:41:32.000,279,11005506,12605,0,1728114091,13013.143314139998,79.66426199999842,53471.40004008001 2024-10-05,07:41:33.000,279,11005506,12605,0,1728114092,13013.230886169993,79.64311461000034,53471.379078720005 2024-10-05,07:41:34.000,279,11005494,12965,0,1728114093,13013.291512959993,79.60081983000418,53471.38606584 2024-10-05,07:41:35.000,279,11005498,12765,0,1728114094,13013.325194509998,79.58672156999819,53471.337156 2024-10-05,07:41:36.000,279,11005493,12725,0,1728114095,13013.352139749994,79.54442679000203,53471.337156 2024-10-05,07:41:37.000,279,11005531,12725,0,1728114096,13013.325194509998,79.46688636000181,53471.27427192001 2024-10-05,07:41:38.000,279,11005519,12725,0,1728114097,13013.406030229999,79.4034441900003,53471.20440072001 2024-10-05,07:41:39.000,279,11005506,12605,0,1728114098,13013.466657019999,79.38934593000158,53471.15549088001 2024-10-05,07:41:40.000,279,11005525,12845,0,1728114099,13013.486865949999,79.3681985400035,53471.162478000006 2024-10-05,07:41:41.000,279,11005518,12725,0,1728114100,13013.614855839995,79.32590376000007,53471.17645224 2024-10-05,07:41:42.000,279,11005494,12765,0,1728114101,13013.62832846,79.31885463000071,53471.13452952001 2024-10-05,07:41:43.000,279,11005535,12725,0,1728114102,13013.66874632,79.32590376000007,53471.12055528 2024-10-05,07:41:44.000,279,11005531,12845,0,1728114103,13013.72937311,79.31885463000071,53471.08561968001 2024-10-05,07:41:45.000,279,11005533,12605,0,1728114104,13013.76979097,79.37524767000286,53471.06465832001 2024-10-05,07:41:46.000,279,11005508,12685,0,1728114105,13013.81020883,79.304756370002,53471.043696960005 2024-10-05,07:41:47.000,279,11005526,12605,0,1728114106,13013.85062669,79.31885463000071,53471.03670984001 2024-10-05,07:41:48.000,279,11005509,12685,0,1728114107,13013.85062669,79.31180550000136,53470.98081288 2024-10-05,07:41:49.000,279,11005566,13005,0,1728114108,13013.85062669,79.33295288999943,53470.95985152 2024-10-05,07:41:50.000,279,11005544,12885,0,1728114109,13013.87083562,79.37524767000286,53470.98081288 2024-10-05,07:41:51.000,279,11005476,12925,0,1728114110,13013.897780859996,79.37524767000286,53470.945877280006 2024-10-05,07:41:52.000,279,11005515,12845,0,1728114111,13013.89104455,79.3681985400035,53470.945877280006 2024-10-05,07:41:53.000,279,11005541,12645,0,1728114112,13013.90451716999,79.41049331999966,53470.91792880001 2024-10-05,07:41:54.000,279,11005567,12565,0,1728114113,13013.93146241,79.38229680000222,53470.93190304 2024-10-05,07:41:55.000,279,11005540,12765,0,1728114114,13013.93146241,79.37524767000286,53470.8829932 2024-10-05,07:41:56.000,279,11005545,12965,0,1728114115,13013.93146241,79.4034441900003,53470.78517352 2024-10-05,07:41:57.000,279,11005507,12885,0,1728114116,13013.938198719996,79.43868984000437,53470.77119928001 2024-10-05,07:41:58.000,279,11005517,12765,0,1728114117,13013.965143959991,79.42459157999838,53470.813122 2024-10-05,07:41:59.000,279,11005532,12925,0,1728114118,13013.944935029991,79.45278810000309,53470.77119928001 2024-10-05,07:42:00.000,279,11005543,12845,0,1728114119,13013.944935029991,79.48098462000053,53470.73626368 2024-10-05,07:42:01.000,279,11005527,12525,0,1728114120,13013.97188027,79.47393549000117,53470.72927656001 2024-10-05,07:42:02.000,279,11005505,13165,0,1728114121,13013.958407649996,79.48803374999989,53470.70132808001 2024-10-05,07:42:03.000,279,11005520,12925,0,1728114122,13013.917989789996,79.5162302700046,53470.64543112 2024-10-05,07:42:04.000,279,11005536,12885,0,1728114123,13013.91125348,79.53032853000332,53470.61748264 2024-10-05,07:42:05.000,279,11005543,12885,0,1728114124,13013.84389037999,79.57262330999947,53470.60350840001 2024-10-05,07:42:06.000,279,11005545,12965,0,1728114125,13013.83041776,79.60081983000418,53470.540624320005 2024-10-05,07:42:07.000,279,11005518,12845,0,1728114126,13013.7899999,79.6149180900029,53470.57555992 2024-10-05,07:42:08.000,279,11005534,12885,0,1728114127,13013.72263679999,79.63606548000098,53470.54761144 2024-10-05,07:42:09.000,279,11005535,12845,0,1728114128,13013.655273699995,79.64311461000034,53470.50568872 2024-10-05,07:42:10.000,279,11005551,12685,0,1728114129,13013.60138321999,79.65721286999906,53470.40786904 2024-10-05,07:42:11.000,279,11005541,12965,0,1728114130,13013.594646909994,79.69245852000313,53470.40088192 2024-10-05,07:42:12.000,279,11005491,12685,0,1728114131,13013.527283809999,79.72065504000057,53470.36594632001 2024-10-05,07:42:13.000,279,11005496,12805,0,1728114132,13013.493602259994,79.77704808000271,53470.372933440005 2024-10-05,07:42:14.000,279,11005487,12605,0,1728114133,13013.439711779989,79.84753938000358,53470.31703648001 2024-10-05,07:42:15.000,279,11005506,13005,0,1728114134,13013.426239159999,79.87573590000102,53470.33101072 2024-10-05,07:42:16.000,279,11005540,12525,0,1728114135,13013.345403439998,79.93917807000253,53470.275113760006 2024-10-05,07:42:17.000,279,11005524,12605,0,1728114136,13013.271304029993,79.93917807000253,53470.24017816 2024-10-05,07:42:18.000,279,11005541,12805,0,1728114137,13013.210677239993,80.01671850000275,53470.22620392001 2024-10-05,07:42:19.000,279,11005520,12925,0,1728114138,13013.183731999998,80.05901327999891,53470.17030696 2024-10-05,07:42:20.000,279,11005502,12765,0,1728114139,13013.156786760002,80.12245545000042,53470.16331984 2024-10-05,07:42:21.000,279,11005450,12765,0,1728114140,13013.109632589993,80.1717993600032,53470.12838424001 2024-10-05,07:42:22.000,279,11005532,12805,0,1728114141,13013.049005799992,80.22114326999872,53470.07248728 2024-10-05,07:42:23.000,279,11005549,13085,0,1728114142,13013.001851629997,80.28458544000023,53470.037551680005 2024-10-05,07:42:24.000,279,11005501,12965,0,1728114143,13012.927752219992,80.36917499999981,53470.02357744 2024-10-05,07:42:25.000,279,11005507,12565,0,1728114144,13012.860389119996,80.40442065000389,53469.93274488001 2024-10-05,07:42:26.000,279,11005509,12685,0,1728114145,13012.826707569991,80.47491195000475,53469.91178352001 2024-10-05,07:42:27.000,279,11005490,12885,0,1728114146,13012.73239923,80.53130498999963,53469.967680480004 2024-10-05,07:42:28.000,279,11005548,12725,0,1728114147,13012.739135539996,80.6017962900005,53469.918770640004 2024-10-05,07:42:29.000,279,11005494,12805,0,1728114148,13012.718926609996,80.62999280999793,53469.79300248001 2024-10-05,07:42:30.000,279,11005564,13005,0,1728114149,13012.64482719999,80.7004841099988,53469.7301184 2024-10-05,07:42:31.000,279,11005530,12965,0,1728114150,13012.61114565,80.74277889000223,53469.70915704 2024-10-05,07:42:32.000,279,11005518,12565,0,1728114151,13012.577464099995,80.79917193000438,53469.63928584 2024-10-05,07:42:33.000,279,11005570,12765,0,1728114152,13012.510101,80.8132701900031,53469.59736312001 2024-10-05,07:42:34.000,279,11005519,12925,0,1728114153,13012.46968314,80.86966322999797,53469.54146616 2024-10-05,07:42:35.000,279,11005493,12645,0,1728114154,13012.42252896999,80.89081062000332,53469.51351768 2024-10-05,07:42:36.000,279,11005523,12445,0,1728114155,13012.34842956,80.90490888000204,53469.49954344 2024-10-05,07:42:37.000,279,11005495,12565,0,1728114156,13012.32822063,80.90490888000204,53469.42268512 2024-10-05,07:42:38.000,279,11005547,12685,0,1728114157,13012.274330149994,80.96835105000355,53469.30390408 2024-10-05,07:42:39.000,279,11005565,12965,0,1728114158,13012.254121219994,80.99654757000098,53469.33883968001 2024-10-05,07:42:40.000,279,11005540,12885,0,1728114159,13012.233912289994,81.00359670000034,53469.30390408 2024-10-05,07:42:41.000,279,11005522,12805,0,1728114160,13012.233912289994,81.0106458299997,53469.19211016001 2024-10-05,07:42:42.000,279,11005520,12725,0,1728114161,13012.240648599989,80.96835105000355,53469.1362132 2024-10-05,07:42:43.000,279,11005541,12605,0,1728114162,13012.206967049999,80.96130192000419,53469.07332912001 2024-10-05,07:42:44.000,279,11005532,12725,0,1728114163,13012.166549189998,80.92605627000012,53469.05935488 2024-10-05,07:42:45.000,279,11005494,13005,0,1728114164,13012.173285499994,80.91900714000076,53469.03839352 2024-10-05,07:42:46.000,279,11005532,12725,0,1728114165,13012.105922399998,80.91900714000076,53468.891664 2024-10-05,07:42:47.000,279,11005521,12965,0,1728114166,13012.166549189998,80.91900714000076,53468.8217928 2024-10-05,07:42:48.000,279,11005528,12925,0,1728114167,13012.139603949989,80.89081062000332,53468.814805680006 2024-10-05,07:42:49.000,279,11005559,12765,0,1728114168,13012.119395019989,80.84851583999989,53468.765895840006 2024-10-05,07:42:50.000,279,11005545,12845,0,1728114169,13012.092449779993,80.83441758000117,53468.7519216 2024-10-05,07:42:51.000,279,11005551,12725,0,1728114170,13012.072240849993,80.78507366999838,53468.6820504 2024-10-05,07:42:52.000,279,11005492,12965,0,1728114171,13012.018350369988,80.79212279999774,53468.61916632001 2024-10-05,07:42:53.000,279,11005556,12845,0,1728114172,13012.025086679998,80.77097540999966,53468.61916632001 2024-10-05,07:42:54.000,279,11005548,12845,0,1728114173,13012.011614059993,80.78507366999838,53468.53532088 2024-10-05,07:42:55.000,279,11005508,12725,0,1728114174,13011.998141440003,80.77802453999902,53468.55628224 2024-10-05,07:42:56.000,279,11005533,12725,0,1728114175,13012.038559299988,80.77097540999966,53468.479423920006 2024-10-05,07:42:57.000,279,11005509,12725,0,1728114176,13012.004877749998,80.77097540999966,53468.37461712 2024-10-05,07:42:58.000,279,11005544,12805,0,1728114177,13011.984668819998,80.73572976000287,53468.33968152 2024-10-05,07:42:59.000,279,11005552,12685,0,1728114178,13011.977932510003,80.74982802000159,53468.262823200006 2024-10-05,07:43:00.000,279,11005539,12805,0,1728114179,13011.977932510003,80.72868063000351,53468.23487472001 2024-10-05,07:43:01.000,279,11005544,12765,0,1728114180,13011.930778339993,80.72868063000351,53468.17199064 2024-10-05,07:43:02.000,279,11005541,12645,0,1728114181,13011.924042029998,80.71458237000479,53468.10211944 2024-10-05,07:43:03.000,279,11005567,12725,0,1728114182,13011.944250959998,80.69343497999944,53468.0532096 2024-10-05,07:43:04.000,279,11005583,12765,0,1728114183,13011.903833099997,80.71458237000479,53467.99032552 2024-10-05,07:43:05.000,279,11005561,12765,0,1728114184,13011.870151549992,80.68638585000008,53467.93442856 2024-10-05,07:43:06.000,279,11005510,12685,0,1728114185,13011.829733689992,80.64409107000392,53467.906480080004 2024-10-05,07:43:07.000,279,11005579,12765,0,1728114186,13011.863415239997,80.65114020000328,53467.857570240005 2024-10-05,07:43:08.000,279,11005587,13085,0,1728114187,13011.822997379997,80.64409107000392,53467.80167328001 2024-10-05,07:43:09.000,279,11005560,12925,0,1728114188,13011.816261070002,80.64409107000392,53467.72481496 2024-10-05,07:43:10.000,279,11005539,12725,0,1728114189,13011.843206309997,80.62294367999857,53467.668918 2024-10-05,07:43:11.000,279,11005580,12765,0,1728114190,13011.829733689992,80.62999280999793,53467.668918 2024-10-05,07:43:12.000,279,11005571,12765,0,1728114191,13011.796052140002,80.62999280999793,53467.592059680006 2024-10-05,07:43:13.000,279,11005534,12645,0,1728114192,13011.775843210002,80.67228759000136,53467.522188480005 2024-10-05,07:43:14.000,279,11005532,12605,0,1728114193,13011.748897969992,80.67228759000136,53467.522188480005 2024-10-05,07:43:15.000,279,11005535,12845,0,1728114194,13011.701743799997,80.65114020000328,53467.46629152001 2024-10-05,07:43:16.000,279,11005541,12845,0,1728114195,13011.721952729997,80.62294367999857,53467.43135592 2024-10-05,07:43:17.000,279,11005496,12725,0,1728114196,13011.688271179992,80.62294367999857,53467.38244608 2024-10-05,07:43:18.000,279,11005519,12885,0,1728114197,13011.627644389991,80.6017962900005,53467.3894332 2024-10-05,07:43:19.000,279,11005532,12805,0,1728114198,13011.634380700001,80.63704194000456,53467.33353624 2024-10-05,07:43:20.000,279,11005565,12845,0,1728114199,13011.560281289996,80.65818933000264,53467.29161352 2024-10-05,07:43:21.000,279,11005518,13005,0,1728114200,13011.49291819,80.69343497999944,53467.22174232 2024-10-05,07:43:22.000,279,11005583,12685,0,1728114201,13011.593962840001,80.72163150000415,53467.12392264 2024-10-05,07:43:23.000,279,11005580,12805,0,1728114202,13011.540072359996,80.69343497999944,53467.02610296 2024-10-05,07:43:24.000,279,11005498,13005,0,1728114203,13011.51312712,80.68638585000008,53467.019115840005 2024-10-05,07:43:25.000,279,11005546,12645,0,1728114204,13011.48618187999,80.69343497999944,53466.94924464 2024-10-05,07:43:26.000,279,11005541,12685,0,1728114205,13011.47270926,80.7004841099988,53466.94924464 2024-10-05,07:43:27.000,279,11005488,12805,0,1728114206,13011.42555508999,80.68638585000008,53466.83745072 2024-10-05,07:43:28.000,279,11005524,12765,0,1728114207,13011.398609849995,80.67228759000136,53466.802515120005 2024-10-05,07:43:29.000,279,11005524,12885,0,1728114208,13011.4322914,80.64409107000392,53466.79552800001 2024-10-05,07:43:30.000,279,11005508,12805,0,1728114209,13011.45250033,80.67228759000136,53466.732643920004 2024-10-05,07:43:31.000,279,11005497,12765,0,1728114210,13011.439027709996,80.61589454999921,53466.67674696001 2024-10-05,07:43:32.000,279,11005547,12965,0,1728114211,13011.45250033,80.60884541999985,53466.59988864 2024-10-05,07:43:33.000,279,11005547,12765,0,1728114212,13011.418818779995,80.62294367999857,53466.64181136 2024-10-05,07:43:34.000,279,11005504,12765,0,1728114213,13011.398609849995,80.58064890000242,53466.5509788 2024-10-05,07:43:35.000,279,11005525,12685,0,1728114214,13011.40534615999,80.60884541999985,53466.446172 2024-10-05,07:43:36.000,279,11005529,12685,0,1728114215,13011.398609849995,80.58064890000242,53466.43918488001 2024-10-05,07:43:37.000,279,11005544,12725,0,1728114216,13011.398609849995,80.55950151000434,53466.41123640001 2024-10-05,07:43:38.000,279,11005518,13085,0,1728114217,13011.358191989995,80.5524523799977,53466.29245536001 2024-10-05,07:43:39.000,279,11005492,12805,0,1728114218,13011.40534615999,80.58064890000242,53466.27848112 2024-10-05,07:43:40.000,279,11005528,12965,0,1728114219,13011.41208247,80.5665506400037,53466.25751976 2024-10-05,07:43:41.000,279,11005505,12605,0,1728114220,13011.398609849995,80.49605934000283,53466.17367432001 2024-10-05,07:43:42.000,279,11005536,12885,0,1728114221,13011.42555508999,80.50310847000219,53466.131751600005 2024-10-05,07:43:43.000,279,11005481,12645,0,1728114222,13011.44576401999,80.52425586000027,53466.15970008 2024-10-05,07:43:44.000,279,11005530,12765,0,1728114223,13011.48618187999,80.51015760000155,53466.12476448001 2024-10-05,07:43:45.000,279,11005526,12845,0,1728114224,13011.499654499996,80.50310847000219,53466.00598344001 2024-10-05,07:43:46.000,279,11005496,12645,0,1728114225,13011.526599739991,80.44671543000004,53466.026944799996 2024-10-05,07:43:47.000,279,11005537,12605,0,1728114226,13011.546808669991,80.43966630000068,53465.95707360001 2024-10-05,07:43:48.000,279,11005576,12885,0,1728114227,13011.55354498,80.40442065000389,53465.922138 2024-10-05,07:43:49.000,279,11005493,12765,0,1728114228,13011.587226529991,80.36917499999981,53465.90816376001 2024-10-05,07:43:50.000,279,11005542,12645,0,1728114229,13011.614171770001,80.34097848000238,53465.80335696 2024-10-05,07:43:51.000,279,11005523,12645,0,1728114230,13011.614171770001,80.33392935000302,53465.7823956 2024-10-05,07:43:52.000,279,11005528,12805,0,1728114231,13011.661325939996,80.3057328299983,53465.69855016001 2024-10-05,07:43:53.000,279,11005552,13125,0,1728114232,13011.668062249992,80.3057328299983,53465.7125244 2024-10-05,07:43:54.000,279,11005557,12925,0,1728114233,13011.715216420002,80.27753631000087,53465.6426532 2024-10-05,07:43:55.000,279,11005567,12725,0,1728114234,13011.728689039992,80.19999588000064,53465.60073048001 2024-10-05,07:43:56.000,279,11005512,12765,0,1728114235,13011.742161659997,80.17884849000257,53465.558807760004 2024-10-05,07:43:57.000,279,11005525,12805,0,1728114236,13011.769106899992,80.12950457999978,53465.54483352 2024-10-05,07:43:58.000,279,11005585,12765,0,1728114237,13011.762370589997,80.1436028399985,53465.50291080001 2024-10-05,07:43:59.000,279,11005544,12645,0,1728114238,13011.789315829992,80.06606240999827,53465.48194944001 2024-10-05,07:44:00.000,279,11005553,13125,0,1728114239,13011.782579519997,80.02376763000211,53465.44701384 2024-10-05,07:44:01.000,279,11005531,12725,0,1728114240,13011.809524759992,80.00262024000403,53465.44701384 2024-10-05,07:44:02.000,279,11005513,12965,0,1728114241,13011.809524759992,79.93212894000317,53465.42605248 2024-10-05,07:44:03.000,279,11005519,12485,0,1728114242,13011.789315829992,79.88278503000038,53465.391116880004 2024-10-05,07:44:04.000,279,11005526,12645,0,1728114243,13011.721952729997,79.84049025000422,53465.293297200005 2024-10-05,07:44:05.000,279,11005501,12445,0,1728114244,13011.782579519997,79.80524460000015,53465.27233584 2024-10-05,07:44:06.000,279,11005526,12845,0,1728114245,13011.755634280002,79.77704808000271,53465.25137448 2024-10-05,07:44:07.000,279,11005521,12605,0,1728114246,13011.769106899992,79.69245852000313,53465.25137448 2024-10-05,07:44:08.000,279,11005529,12965,0,1728114247,13011.762370589997,79.66426199999842,53465.18150328 2024-10-05,07:44:09.000,279,11005521,12685,0,1728114248,13011.755634280002,79.62901635000162,53465.16054192 2024-10-05,07:44:10.000,279,11005469,13285,0,1728114249,13011.748897969992,79.59377070000482,53465.11163208 2024-10-05,07:44:11.000,279,11005482,12965,0,1728114250,13011.789315829992,79.58672156999819,53465.06272224 2024-10-05,07:44:12.000,279,11005544,12805,0,1728114251,13011.789315829992,79.55852505000075,53465.0836836 2024-10-05,07:44:13.000,279,11005525,12805,0,1728114252,13011.755634280002,79.54442679000203,53465.055735120004 2024-10-05,07:44:14.000,279,11005515,12645,0,1728114253,13011.728689039992,79.54442679000203,53464.95092832001 2024-10-05,07:44:15.000,279,11005490,12885,0,1728114254,13011.688271179992,79.50918113999796,53465.0138124 2024-10-05,07:44:16.000,279,11005484,12725,0,1728114255,13011.681534869997,79.50918113999796,53464.97188968 2024-10-05,07:44:17.000,279,11005555,13045,0,1728114256,13011.614171770001,79.53737766000268,53464.97188968 2024-10-05,07:44:18.000,279,11005489,12685,0,1728114257,13011.580490219996,79.53737766000268,53464.90201848001 2024-10-05,07:44:19.000,279,11005490,12845,0,1728114258,13011.526599739991,79.49508287999925,53464.88105712001 2024-10-05,07:44:20.000,279,11005515,12845,0,1728114259,13011.499654499996,79.5162302700046,53464.81118592001 2024-10-05,07:44:21.000,279,11005457,12885,0,1728114260,13011.4322914,79.52327940000396,53464.81118592001 2024-10-05,07:44:22.000,279,11005555,12805,0,1728114261,13011.418818779995,79.53032853000332,53464.81118592001 2024-10-05,07:44:23.000,279,11005485,12685,0,1728114262,13011.358191989995,79.52327940000396,53464.70637912 2024-10-05,07:44:24.000,279,11005491,12765,0,1728114263,13011.26388364999,79.5162302700046,53464.75528896 2024-10-05,07:44:25.000,279,11005489,12805,0,1728114264,13011.216729479995,79.49508287999925,53464.71336624001 2024-10-05,07:44:26.000,279,11005515,13125,0,1728114265,13011.176311619995,79.46688636000181,53464.64349504001 2024-10-05,07:44:27.000,279,11005527,12885,0,1728114266,13011.18978424,79.45278810000309,53464.6295208 2024-10-05,07:44:28.000,279,11005473,12525,0,1728114267,13011.135893759994,79.43868984000437,53464.58759808 2024-10-05,07:44:29.000,279,11005503,12805,0,1728114268,13011.095475899994,79.43868984000437,53464.51772688001 2024-10-05,07:44:30.000,279,11005484,12885,0,1728114269,13011.048321729999,79.46688636000181,53464.49676552001 2024-10-05,07:44:31.000,279,11005495,12685,0,1728114270,13011.055058039994,79.45278810000309,53464.43388144 2024-10-05,07:44:32.000,279,11005517,12885,0,1728114271,13010.987694939999,79.43868984000437,53464.4199072 2024-10-05,07:44:33.000,279,11005494,12645,0,1728114272,13010.940540769989,79.41754244999902,53464.37798448001 2024-10-05,07:44:34.000,279,11005555,12965,0,1728114273,13010.920331839989,79.43868984000437,53464.34304888 2024-10-05,07:44:35.000,279,11005498,12765,0,1728114274,13010.906859219998,79.47393549000117,53464.29413904 2024-10-05,07:44:36.000,279,11005546,13005,0,1728114275,13010.832759809993,79.48098462000053,53464.238242080006 2024-10-05,07:44:37.000,279,11005530,12965,0,1728114276,13010.785605639998,79.5021320099986,53464.29413904 2024-10-05,07:44:38.000,279,11005497,13005,0,1728114277,13010.765396709998,79.49508287999925,53464.287151920005 2024-10-05,07:44:39.000,279,11005536,13005,0,1728114278,13010.778869330003,79.5021320099986,53464.25221632 2024-10-05,07:44:40.000,279,11005455,12805,0,1728114279,13010.745187779998,79.48803374999989,53464.15439664 2024-10-05,07:44:41.000,279,11005536,12645,0,1728114280,13010.751924089993,79.48803374999989,53464.07753832 2024-10-05,07:44:42.000,279,11005516,12765,0,1728114281,13010.745187779998,79.47393549000117,53464.049589840004 2024-10-05,07:44:43.000,279,11005499,12765,0,1728114282,13010.718242540002,79.45983723000245,53464.000680000005 2024-10-05,07:44:44.000,279,11005531,12605,0,1728114283,13010.630670509992,79.48098462000053,53464.1054868 2024-10-05,07:44:45.000,279,11005535,12645,0,1728114284,13010.549834789992,79.48803374999989,53464.070551200006 2024-10-05,07:44:46.000,279,11005511,12605,0,1728114285,13010.549834789992,79.49508287999925,53463.97273152001 2024-10-05,07:44:47.000,279,11005510,12685,0,1728114286,13010.596988960002,79.47393549000117,53463.97971864 2024-10-05,07:44:48.000,279,11005516,12645,0,1728114287,13010.583516339997,79.44573897000373,53463.91683456 2024-10-05,07:44:49.000,279,11005487,12725,0,1728114288,13010.610461579992,79.47393549000117,53463.89587320001 2024-10-05,07:44:50.000,279,11005516,12845,0,1728114289,13010.644143129997,79.49508287999925,53463.951770160005 2024-10-05,07:44:51.000,279,11005527,12805,0,1728114290,13010.644143129997,79.48098462000053,53463.881898960004 2024-10-05,07:44:52.000,279,11005471,12685,0,1728114291,13010.691297299993,79.48098462000053,53463.84696336001 2024-10-05,07:44:53.000,279,11005505,12605,0,1728114292,13010.650879439992,79.46688636000181,53463.84696336001 2024-10-05,07:44:54.000,279,11005529,12525,0,1728114293,13010.718242540002,79.42459157999838,53463.81202776 2024-10-05,07:44:55.000,279,11005475,12765,0,1728114294,13010.698033610002,79.42459157999838,53463.84696336001 2024-10-05,07:44:56.000,279,11005531,12605,0,1728114295,13010.758660400003,79.3681985400035,53463.85395048001 2024-10-05,07:44:57.000,279,11005559,12605,0,1728114296,13010.758660400003,79.35410028000479,53463.81202776 2024-10-05,07:44:58.000,279,11005521,12765,0,1728114297,13010.785605639998,79.35410028000479,53463.82600200001 2024-10-05,07:44:59.000,279,11005499,12965,0,1728114298,13010.785605639998,79.33295288999943,53463.7910664 2024-10-05,07:45:00.000,279,11005492,12685,0,1728114299,13010.805814569998,79.34705114999815,53463.80504064001 2024-10-05,07:45:01.000,279,11005518,12685,0,1728114300,13010.873177669993,79.34000201999879,53463.77010504 2024-10-05,07:45:02.000,279,11005498,12965,0,1728114301,13010.920331839989,79.27655985000456,53463.7211952 2024-10-05,07:45:03.000,279,11005499,12685,0,1728114302,13010.974222319994,79.27655985000456,53463.70023384 2024-10-05,07:45:04.000,279,11005456,12765,0,1728114303,13010.947277079998,79.2554124599992,53463.70722096001 2024-10-05,07:45:05.000,279,11005502,13005,0,1728114304,13010.920331839989,79.24836332999985,53463.735169440006 2024-10-05,07:45:06.000,279,11005515,12685,0,1728114305,13010.947277079998,79.21311768000305,53463.714208080004 2024-10-05,07:45:07.000,279,11005497,12845,0,1728114306,13010.920331839989,79.20606855000369,53463.67927248001 2024-10-05,07:45:08.000,279,11005486,12885,0,1728114307,13010.947277079998,79.17082289999962,53463.63036264 2024-10-05,07:45:09.000,279,11005487,12725,0,1728114308,13010.960749699989,79.16377377000026,53463.67927248001 2024-10-05,07:45:10.000,279,11005502,12765,0,1728114309,13010.967486009999,79.14967551000154,53463.69324672 2024-10-05,07:45:11.000,279,11005541,13085,0,1728114310,13010.940540769989,79.1214789900041,53463.714208080004 2024-10-05,07:45:12.000,279,11005530,12965,0,1728114311,13010.933804459994,79.12852812000347,53463.714208080004 2024-10-05,07:45:13.000,279,11005493,12725,0,1728114312,13010.927068149998,79.1214789900041,53463.67228536 2024-10-05,07:45:14.000,279,11005534,12845,0,1728114313,13010.906859219998,79.11442986000475,53463.69324672 2024-10-05,07:45:15.000,279,11005530,12805,0,1728114314,13010.954013389994,79.12852812000347,53463.60940128001 2024-10-05,07:45:16.000,279,11005527,12725,0,1728114315,13010.974222319994,79.10033159999875,53463.5814528 2024-10-05,07:45:17.000,279,11005458,12765,0,1728114316,13010.967486009999,79.0580368200026,53463.567478560006 2024-10-05,07:45:18.000,279,11005546,12285,0,1728114317,13010.954013389994,79.07213508000132,53463.53953008001 2024-10-05,07:45:19.000,279,11005542,12845,0,1728114318,13010.920331839989,79.06508595000196,53463.53953008001 2024-10-05,07:45:20.000,279,11005469,12965,0,1728114319,13010.913595529993,79.05098769000324,53463.48363312 2024-10-05,07:45:21.000,279,11005511,12925,0,1728114320,13010.920331839989,79.04393856000388,53463.46267176 2024-10-05,07:45:22.000,279,11005597,12725,0,1728114321,13010.920331839989,79.00164378000045,53463.51856872001 2024-10-05,07:45:23.000,279,11005499,12765,0,1728114322,13010.886650289998,78.93820160999894,53463.48363312 2024-10-05,07:45:24.000,279,11005498,12845,0,1728114323,13010.832759809993,78.91705422000086,53463.44171040001 2024-10-05,07:45:25.000,279,11005492,12925,0,1728114324,13010.819287189988,78.90295596000215,53463.42074904001 2024-10-05,07:45:26.000,279,11005493,12845,0,1728114325,13010.799078259988,78.85361204999936,53463.37183920001 2024-10-05,07:45:27.000,279,11005497,12725,0,1728114326,13010.799078259988,78.81836640000256,53463.42074904001 2024-10-05,07:45:28.000,279,11005498,12965,0,1728114327,13010.772133019993,78.77607161999913,53463.41376192 2024-10-05,07:45:29.000,279,11005458,12565,0,1728114328,13010.772133019993,78.72672771000362,53463.44171040001 2024-10-05,07:45:30.000,279,11005551,12605,0,1728114329,13010.778869330003,78.64213815000403,53463.39280056001 2024-10-05,07:45:31.000,279,11005517,12845,0,1728114330,13010.718242540002,78.59279424000124,53463.42773616 2024-10-05,07:45:32.000,279,11005465,12805,0,1728114331,13010.711506229993,78.58574511000188,53463.41376192 2024-10-05,07:45:33.000,279,11005509,12765,0,1728114332,13010.745187779998,78.57164685000316,53463.37183920001 2024-10-05,07:45:34.000,279,11005520,12605,0,1728114333,13010.718242540002,78.53640119999909,53463.28799376 2024-10-05,07:45:35.000,279,11005503,12685,0,1728114334,13010.698033610002,78.50820468000165,53463.22510968001 2024-10-05,07:45:36.000,279,11005460,12645,0,1728114335,13010.704769919997,78.5011555500023,53463.25305816001 2024-10-05,07:45:37.000,279,11005524,13125,0,1728114336,13010.691297299993,78.48000816000422,53463.23908392 2024-10-05,07:45:38.000,279,11005505,12645,0,1728114337,13010.590252649992,78.44476251000015,53463.17619984001 2024-10-05,07:45:39.000,279,11005530,12605,0,1728114338,13010.576780030002,78.43066425000143,53463.14825136 2024-10-05,07:45:40.000,279,11005484,12845,0,1728114339,13010.516153240002,78.4518116399995,53463.14126424 2024-10-05,07:45:41.000,279,11005470,12805,0,1728114340,13010.549834789992,78.45886076999886,53463.13427712001 2024-10-05,07:45:42.000,279,11005492,12525,0,1728114341,13010.556571100002,78.43771338000079,53463.05741880001 2024-10-05,07:45:43.000,279,11005508,12845,0,1728114342,13010.495944310002,78.46590989999822,53463.01549608001 2024-10-05,07:45:44.000,279,11005481,12805,0,1728114343,13010.435317520001,78.52935206999973,53463.00152184 2024-10-05,07:45:45.000,279,11005495,12685,0,1728114344,13010.354481800001,78.51525381000101,53462.96658624001 2024-10-05,07:45:46.000,279,11005510,12885,0,1728114345,13010.341009179996,78.48705729000358,53462.97357336 2024-10-05,07:45:47.000,279,11005532,12885,0,1728114346,13010.320800249996,78.52935206999973,53462.91767640001 2024-10-05,07:45:48.000,279,11005504,12805,0,1728114347,13010.33427287,78.54345032999845,53462.86177944 2024-10-05,07:45:49.000,279,11005493,12445,0,1728114348,13010.307327629991,78.53640119999909,53462.86177944 2024-10-05,07:45:50.000,279,11005518,12685,0,1728114349,13010.287118699991,78.55049945999781,53462.826843840005 2024-10-05,07:45:51.000,279,11005506,12605,0,1728114350,13010.239964529996,78.59279424000124,53462.86177944 2024-10-05,07:45:52.000,279,11005522,12725,0,1728114351,13010.21301929,78.57869598000252,53462.81985672001 2024-10-05,07:45:53.000,279,11005479,12885,0,1728114352,13010.199546669995,78.61394162999932,53462.777934000005 2024-10-05,07:45:54.000,279,11005511,12805,0,1728114353,13010.20628297999,78.60689249999996,53462.77094688001 2024-10-05,07:45:55.000,279,11005514,12885,0,1728114354,13010.179337739995,78.61394162999932,53462.71504992 2024-10-05,07:45:56.000,279,11005494,12765,0,1728114355,13010.1523925,78.59279424000124,53462.69408856 2024-10-05,07:45:57.000,279,11005598,12765,0,1728114356,13010.16586511999,78.61394162999932,53462.64517872 2024-10-05,07:45:58.000,279,11005506,12605,0,1728114357,13010.08502939999,78.64918728000339,53462.67312720001 2024-10-05,07:45:59.000,279,11005549,12645,0,1728114358,13010.04461153999,78.67033467000147,53462.58928176 2024-10-05,07:46:00.000,279,11005498,12965,0,1728114359,13010.02440260999,78.67738380000083,53462.61723024 2024-10-05,07:46:01.000,279,11005492,12645,0,1728114360,13010.04461153999,78.73377684000297,53462.65216584001 2024-10-05,07:46:02.000,279,11005506,12685,0,1728114361,13010.017666299995,78.73377684000297,53462.62421736 2024-10-05,07:46:03.000,279,11005476,12885,0,1728114362,13010.02440260999,78.7126294500049,53462.58928176 2024-10-05,07:46:04.000,279,11005474,12885,0,1728114363,13010.04461153999,78.74787510000169,53462.54735904 2024-10-05,07:46:05.000,279,11005502,12885,0,1728114364,13010.00419367999,78.76197336000041,53462.561333280006 2024-10-05,07:46:06.000,279,11005523,12765,0,1728114365,13009.9503032,78.78312074999849,53462.58229464001 2024-10-05,07:46:07.000,279,11005494,12685,0,1728114366,13009.93009427,78.83246466000128,53462.52639768 2024-10-05,07:46:08.000,279,11005508,12765,0,1728114367,13009.97051213,78.81836640000256,53462.51242344001 2024-10-05,07:46:09.000,279,11005504,12605,0,1728114368,13009.9503032,78.85361204999936,53462.47748784 2024-10-05,07:46:10.000,279,11005493,12845,0,1728114369,13009.90988534,78.95229986999766,53462.428578 2024-10-05,07:46:11.000,279,11005511,12845,0,1728114370,13009.889676409999,78.97344726000301,53462.41460376001 2024-10-05,07:46:12.000,279,11005541,12565,0,1728114371,13009.876203789994,78.99459465000109,53462.3587068 2024-10-05,07:46:13.000,279,11005478,12845,0,1728114372,13009.90988534,79.04393856000388,53462.30979696 2024-10-05,07:46:14.000,279,11005482,12685,0,1728114373,13009.93009427,79.06508595000196,53462.323771200005 2024-10-05,07:46:15.000,279,11005563,12605,0,1728114374,13009.936830579994,79.10738072999811,53462.323771200005 2024-10-05,07:46:16.000,279,11005545,12885,0,1728114375,13009.93009427,79.14262638000218,53462.29582272001 2024-10-05,07:46:17.000,279,11005521,12765,0,1728114376,13009.916621649994,79.17082289999962,53462.26787424001 2024-10-05,07:46:18.000,279,11005537,12605,0,1728114377,13009.92335795999,79.22016681000241,53462.29582272001 2024-10-05,07:46:19.000,279,11005496,12685,0,1728114378,13009.93009427,79.20606855000369,53462.26088712 2024-10-05,07:46:20.000,279,11005496,12725,0,1728114379,13009.936830579994,79.23426507000113,53462.274861360005 2024-10-05,07:46:21.000,279,11005503,12765,0,1728114380,13009.936830579994,79.29770724000264,53462.323771200005 2024-10-05,07:46:22.000,279,11005523,12885,0,1728114381,13010.00419367999,79.32590376000007,53462.2888356 2024-10-05,07:46:23.000,279,11005530,12685,0,1728114382,13010.078293089995,79.35410028000479,53462.30979696 2024-10-05,07:46:24.000,279,11005495,12765,0,1728114383,13010.12544725999,79.3681985400035,53462.21896440001 2024-10-05,07:46:25.000,279,11005519,12765,0,1728114384,13010.138919879995,79.41049331999966,53462.16306744 2024-10-05,07:46:26.000,279,11005550,12885,0,1728114385,13010.219755599996,79.41049331999966,53462.21896440001 2024-10-05,07:46:27.000,279,11005550,12685,0,1728114386,13010.260173459996,79.42459157999838,53462.1840288 2024-10-05,07:46:28.000,279,11005525,12565,0,1728114387,13010.320800249996,79.45278810000309,53462.17005456001 2024-10-05,07:46:29.000,279,11005471,12605,0,1728114388,13010.341009179996,79.48098462000053,53462.14210608 2024-10-05,07:46:30.000,279,11005527,12725,0,1728114389,13010.462262759997,79.50918113999796,53462.21197728 2024-10-05,07:46:31.000,279,11005502,12645,0,1728114390,13010.529625859992,79.53737766000268,53462.17704168001 2024-10-05,07:46:32.000,279,11005568,12805,0,1728114391,13010.556571100002,79.56557418000011,53462.19101592 2024-10-05,07:46:33.000,279,11005493,12885,0,1728114392,13010.637406820002,79.62196722000226,53462.21197728 2024-10-05,07:46:34.000,279,11005512,12885,0,1728114393,13010.751924089993,79.67131112999778,53462.21896440001 2024-10-05,07:46:35.000,279,11005505,12685,0,1728114394,13010.785605639998,79.67836026000441,53462.26088712 2024-10-05,07:46:36.000,279,11005503,12845,0,1728114395,13010.852968739993,79.68540939000377,53462.34473256001 2024-10-05,07:46:37.000,279,11005538,12765,0,1728114396,13010.893386599993,79.68540939000377,53462.33774544001 2024-10-05,07:46:38.000,279,11005533,12565,0,1728114397,13011.007903869999,79.70655678000185,53462.31678408001 2024-10-05,07:46:39.000,279,11005528,13085,0,1728114398,13011.06179434999,79.72770416999992,53462.274861360005 2024-10-05,07:46:40.000,279,11005456,12685,0,1728114399,13011.14936638,79.73475329999928,53462.29582272001 2024-10-05,07:46:41.000,279,11005469,12765,0,1728114400,13011.236938409995,79.72770416999992,53462.30979696 2024-10-05,07:46:42.000,279,11005541,12685,0,1728114401,13011.26388364999,79.69950765000249,53462.3587068 2024-10-05,07:46:43.000,279,11005531,12645,0,1728114402,13011.33124675,79.73475329999928,53462.33774544001 2024-10-05,07:46:44.000,279,11005497,13125,0,1728114403,13011.418818779995,79.76999895000336,53462.3587068 2024-10-05,07:46:45.000,279,11005478,12805,0,1728114404,13011.44576401999,79.75590069000464,53462.35171968 2024-10-05,07:46:46.000,279,11005486,12925,0,1728114405,13011.560281289996,79.762949820004,53462.38665528001 2024-10-05,07:46:47.000,279,11005510,12725,0,1728114406,13011.593962840001,79.75590069000464,53462.3587068 2024-10-05,07:46:48.000,279,11005500,12645,0,1728114407,13011.681534869997,79.78409721000207,53462.38665528001 2024-10-05,07:46:49.000,279,11005519,12845,0,1728114408,13011.755634280002,79.76999895000336,53462.31678408001 2024-10-05,07:46:50.000,279,11005494,12925,0,1728114409,13011.870151549992,79.74180242999864,53462.30979696 2024-10-05,07:46:51.000,279,11005517,12965,0,1728114410,13011.917305720002,79.74180242999864,53462.3587068 2024-10-05,07:46:52.000,279,11005497,12965,0,1728114411,13011.950987269993,79.76999895000336,53462.43556512001 2024-10-05,07:46:53.000,279,11005516,12845,0,1728114412,13011.971196199993,79.81229372999951,53462.40062952 2024-10-05,07:46:54.000,279,11005517,12765,0,1728114413,13012.004877749998,79.74180242999864,53462.37966816 2024-10-05,07:46:55.000,279,11005515,12605,0,1728114414,13012.072240849993,79.762949820004,53462.44953936 2024-10-05,07:46:56.000,279,11005568,12565,0,1728114415,13012.099186089989,79.77704808000271,53462.442552240005 2024-10-05,07:46:57.000,279,11005534,12965,0,1728114416,13012.119395019989,79.79819547000079,53462.48447496001 2024-10-05,07:46:58.000,279,11005527,12765,0,1728114417,13012.159812879989,79.762949820004,53462.45652648 2024-10-05,07:46:59.000,279,11005543,13125,0,1728114418,13012.206967049999,79.78409721000207,53462.47748784 2024-10-05,07:47:00.000,279,11005504,12765,0,1728114419,13012.220439669989,79.78409721000207,53462.43556512001 2024-10-05,07:47:01.000,279,11005520,12925,0,1728114420,13012.247384909999,79.77704808000271,53462.46351360001 2024-10-05,07:47:02.000,279,11005495,12605,0,1728114421,13012.294539079994,79.77704808000271,53462.442552240005 2024-10-05,07:47:03.000,279,11005539,12805,0,1728114422,13012.294539079994,79.74180242999864,53462.46351360001 2024-10-05,07:47:04.000,279,11005532,12645,0,1728114423,13012.30127538999,79.75590069000464,53462.491462080005 2024-10-05,07:47:05.000,279,11005499,12805,0,1728114424,13012.334956939994,79.72770416999992,53462.40761664 2024-10-05,07:47:06.000,279,11005601,12965,0,1728114425,13012.32148431999,79.7136059100012,53462.43556512001 2024-10-05,07:47:07.000,279,11005487,13205,0,1728114426,13012.34169324999,79.65721286999906,53462.40761664 2024-10-05,07:47:08.000,279,11005507,12725,0,1728114427,13012.32822063,79.65721286999906,53462.393642400006 2024-10-05,07:47:09.000,279,11005515,12605,0,1728114428,13012.26085752999,79.59377070000482,53462.3587068 2024-10-05,07:47:10.000,279,11005499,12645,0,1728114429,13012.308011699999,79.56557418000011,53462.33075832 2024-10-05,07:47:11.000,279,11005563,12605,0,1728114430,13012.314748009994,79.53737766000268,53462.38665528001 2024-10-05,07:47:12.000,279,11005530,12525,0,1728114431,13012.287802769999,79.5514759200014,53462.323771200005 2024-10-05,07:47:13.000,279,11005579,12805,0,1728114432,13012.28106645999,79.47393549000117,53462.29582272001 2024-10-05,07:47:14.000,279,11005561,12765,0,1728114433,13012.240648599989,79.45278810000309,53462.26088712 2024-10-05,07:47:15.000,279,11005545,12925,0,1728114434,13012.186758119999,79.45278810000309,53462.26787424001 2024-10-05,07:47:16.000,279,11005560,13125,0,1728114435,13012.153076569994,79.43164070999774,53462.33075832 2024-10-05,07:47:17.000,279,11005534,13125,0,1728114436,13012.206967049999,79.34000201999879,53462.14210608 2024-10-05,07:47:18.000,279,11005530,12645,0,1728114437,13012.166549189998,79.2554124599992,53462.058260640006 2024-10-05,07:47:19.000,279,11005555,12645,0,1728114438,13012.139603949989,79.17787202999898,53462.037299280004 2024-10-05,07:47:20.000,279,11005581,12765,0,1728114439,13012.139603949989,79.08623334000004,53462.037299280004 2024-10-05,07:47:21.000,279,11005576,12965,0,1728114440,13012.126131329998,79.00869290999981,53461.988389440005 2024-10-05,07:47:22.000,279,11005489,12485,0,1728114441,13012.146340259998,78.92410335000022,53461.91153112001 2024-10-05,07:47:23.000,279,11005549,12885,0,1728114442,13012.085713469998,78.86066117999871,53461.869608400004 2024-10-05,07:47:24.000,279,11005595,12965,0,1728114443,13012.072240849993,78.77607161999913,53461.86262128001 2024-10-05,07:47:25.000,279,11005535,12445,0,1728114444,13012.038559299988,78.70558031999826,53461.77877584 2024-10-05,07:47:26.000,279,11005497,12565,0,1728114445,13012.052031919993,78.63508902000467,53461.75082736 2024-10-05,07:47:27.000,279,11005521,12645,0,1728114446,13012.045295609998,78.52935206999973,53461.74384024001 2024-10-05,07:47:28.000,279,11005532,12965,0,1728114447,13011.971196199993,78.4518116399995,53461.653007680005 2024-10-05,07:47:29.000,279,11005490,12805,0,1728114448,13011.984668819998,78.39541860000463,53461.57614936001 2024-10-05,07:47:30.000,279,11005537,12805,0,1728114449,13012.011614059993,78.31082903999777,53461.56916224 2024-10-05,07:47:31.000,279,11005540,12885,0,1728114450,13011.998141440003,78.21919034999883,53461.44339408 2024-10-05,07:47:32.000,279,11005475,12925,0,1728114451,13011.977932510003,78.18394470000203,53461.42243272 2024-10-05,07:47:33.000,279,11005539,12645,0,1728114452,13011.937514650002,78.09230601000309,53461.44339408 2024-10-05,07:47:34.000,279,11005587,12805,0,1728114453,13011.964459889998,78.05001122999965,53461.366535760004 2024-10-05,07:47:35.000,279,11005512,12965,0,1728114454,13011.930778339993,77.95837254000071,53461.268716080005 2024-10-05,07:47:36.000,279,11005570,12965,0,1728114455,13011.870151549992,77.87378298000112,53461.205832 2024-10-05,07:47:37.000,279,11005550,12805,0,1728114456,13011.910569409993,77.85263559000305,53461.219806240006 2024-10-05,07:47:38.000,279,11005541,12725,0,1728114457,13011.883624169997,77.7962425500009,53461.12198656001 2024-10-05,07:47:39.000,279,11005562,12765,0,1728114458,13011.917305720002,77.73984950999875,53461.07307672001 2024-10-05,07:47:40.000,279,11005530,13045,0,1728114459,13011.924042029998,77.67640734000452,53460.95429568001 2024-10-05,07:47:41.000,279,11005547,12765,0,1728114460,13011.890360479993,77.59886691000429,53460.92634720001 2024-10-05,07:47:42.000,279,11005456,12485,0,1728114461,13011.870151549992,77.57067038999958,53460.85647600001 2024-10-05,07:47:43.000,279,11005513,12765,0,1728114462,13011.876887860002,77.49312995999935,53460.835514640006 2024-10-05,07:47:44.000,279,11005512,12605,0,1728114463,13011.876887860002,77.5142773500047,53460.8215404 2024-10-05,07:47:45.000,279,11005554,12525,0,1728114464,13011.843206309997,77.45788431000256,53460.716733600006 2024-10-05,07:47:46.000,279,11005556,12885,0,1728114465,13011.870151549992,77.42263865999848,53460.66083664001 2024-10-05,07:47:47.000,279,11005520,12685,0,1728114466,13011.816261070002,77.38739301000169,53460.681798 2024-10-05,07:47:48.000,279,11005559,12645,0,1728114467,13011.816261070002,77.3028034500021,53460.59096544001 2024-10-05,07:47:49.000,279,11005567,12965,0,1728114468,13011.849942619992,77.2393612800006,53460.549042720006 2024-10-05,07:47:50.000,279,11005492,12765,0,1728114469,13011.796052140002,77.1900173699978,53460.52109424001 2024-10-05,07:47:51.000,279,11005527,12805,0,1728114470,13011.796052140002,77.16182085000037,53460.45122304001 2024-10-05,07:47:52.000,279,11005548,12565,0,1728114471,13011.822997379997,77.08428042000014,53460.360390480004 2024-10-05,07:47:53.000,279,11005571,12925,0,1728114472,13011.876887860002,77.02788737999799,53460.360390480004 2024-10-05,07:47:54.000,279,11005512,13045,0,1728114473,13011.863415239997,76.9573960800044,53460.33942912 2024-10-05,07:47:55.000,279,11005550,12885,0,1728114474,13011.849942619992,76.85165912999946,53460.262570800005 2024-10-05,07:47:56.000,279,11005557,12885,0,1728114475,13011.883624169997,76.80231522000395,53460.24859656 2024-10-05,07:47:57.000,279,11005538,12685,0,1728114476,13011.876887860002,76.7459221800018,53460.19968672 2024-10-05,07:47:58.000,279,11005542,12485,0,1728114477,13011.870151549992,76.67543088000093,53460.17872536 2024-10-05,07:47:59.000,279,11005543,12805,0,1728114478,13011.930778339993,76.58379219000199,53460.143789760004 2024-10-05,07:48:00.000,279,11005548,12765,0,1728114479,13011.924042029998,76.52035002000048,53460.08789280001 2024-10-05,07:48:01.000,279,11005540,12805,0,1728114480,13011.937514650002,76.45690784999897,53460.08090568 2024-10-05,07:48:02.000,279,11005520,12805,0,1728114481,13011.944250959998,76.3864165499981,53460.01802160001 2024-10-05,07:48:03.000,279,11005507,12605,0,1728114482,13011.937514650002,76.25953221000236,53459.983086 2024-10-05,07:48:04.000,279,11005519,12445,0,1728114483,13011.910569409993,76.23133568999765,53459.95513752 2024-10-05,07:48:05.000,279,11005553,12725,0,1728114484,13011.903833099997,76.16789352000342,53459.92020192001 2024-10-05,07:48:06.000,279,11005550,13005,0,1728114485,13011.897096790002,76.08330396000383,53459.86430496 2024-10-05,07:48:07.000,279,11005517,12685,0,1728114486,13011.897096790002,76.0057635300036,53459.89225344 2024-10-05,07:48:08.000,279,11005516,12685,0,1728114487,13011.856678930002,75.99871440000425,53459.79443376 2024-10-05,07:48:09.000,279,11005538,12925,0,1728114488,13011.910569409993,75.93527223000274,53459.75251104001 2024-10-05,07:48:10.000,279,11005528,12765,0,1728114489,13011.863415239997,75.87183006000123,53459.72456256 2024-10-05,07:48:11.000,279,11005547,12605,0,1728114490,13011.836470000002,75.85773180000251,53459.68263984001 2024-10-05,07:48:12.000,279,11005552,12725,0,1728114491,13011.843206309997,75.81543701999908,53459.591807280005 2024-10-05,07:48:13.000,279,11005529,12685,0,1728114492,13011.802788449997,75.75904398000421,53459.55687168 2024-10-05,07:48:14.000,279,11005574,12845,0,1728114493,13011.775843210002,75.73789658999885,53459.50796184 2024-10-05,07:48:15.000,279,11005537,12645,0,1728114494,13011.735425350002,75.6956018100027,53459.54988456 2024-10-05,07:48:16.000,279,11005540,12765,0,1728114495,13011.674798560001,75.63215964000119,53459.51494896001 2024-10-05,07:48:17.000,279,11005479,12725,0,1728114496,13011.654589630001,75.61806138000247,53459.45206488 2024-10-05,07:48:18.000,279,11005506,12565,0,1728114497,13011.607435459991,75.56871746999968,53459.473026240004 2024-10-05,07:48:19.000,279,11005518,12685,0,1728114498,13011.546808669991,75.51232443000481,53459.39616792001 2024-10-05,07:48:20.000,279,11005549,12725,0,1728114499,13011.53333605,75.45593139000266,53459.39616792001 2024-10-05,07:48:21.000,279,11005535,13005,0,1728114500,13011.48618187999,75.43478400000458,53459.33328384 2024-10-05,07:48:22.000,279,11005537,12645,0,1728114501,13011.45250033,75.37134183000308,53459.33328384 2024-10-05,07:48:23.000,279,11005541,12725,0,1728114502,13011.439027709996,75.32199792000029,53459.31232248 2024-10-05,07:48:24.000,279,11005518,12645,0,1728114503,13011.44576401999,75.28675227000349,53459.31930960001 2024-10-05,07:48:25.000,279,11005529,12805,0,1728114504,13011.40534615999,75.18806444999791,53459.256425520005 2024-10-05,07:48:26.000,279,11005550,12525,0,1728114505,13011.378400919995,75.12462228000368,53459.256425520005 2024-10-05,07:48:27.000,279,11005468,12765,0,1728114506,13011.33124675,75.08232750000025,53459.26341264 2024-10-05,07:48:28.000,279,11005505,12645,0,1728114507,13011.27061996,74.96249229000387,53459.17956720001 2024-10-05,07:48:29.000,279,11005531,12765,0,1728114508,13011.317774129995,74.89905012000236,53459.20052856001 2024-10-05,07:48:30.000,279,11005549,12845,0,1728114509,13011.28409257999,74.82150969000213,53459.13065736001 2024-10-05,07:48:31.000,279,11005575,13045,0,1728114510,13011.257147339995,74.76511664999998,53459.10270888 2024-10-05,07:48:32.000,279,11005522,12685,0,1728114511,13011.216729479995,74.75806752000062,53459.06078616001 2024-10-05,07:48:33.000,279,11005546,12805,0,1728114512,13011.20325685999,74.70167447999847,53459.018863440004 2024-10-05,07:48:34.000,279,11005544,12645,0,1728114513,13011.176311619995,74.61003578999953,53458.969953600004 2024-10-05,07:48:35.000,279,11005537,12965,0,1728114514,13011.156102689994,74.61003578999953,53458.96296648001 2024-10-05,07:48:36.000,279,11005546,12645,0,1728114515,13011.10221220999,74.56774101000337,53458.969953600004 2024-10-05,07:48:37.000,279,11005457,12765,0,1728114516,13011.088739589999,74.50429884000187,53458.935018 2024-10-05,07:48:38.000,279,11005541,12565,0,1728114517,13011.075266969994,74.4972497100025,53458.9000824 2024-10-05,07:48:39.000,279,11005526,12845,0,1728114518,13011.021376489989,74.44085667000036,53458.89309528001 2024-10-05,07:48:40.000,279,11005513,12885,0,1728114519,13010.994431249994,74.41970928000228,53458.86514680001 2024-10-05,07:48:41.000,279,11005526,12805,0,1728114520,13010.954013389994,74.35626711000077,53458.872133920006 2024-10-05,07:48:42.000,279,11005530,12725,0,1728114521,13010.940540769989,74.30692319999798,53458.8302112 2024-10-05,07:48:43.000,279,11005526,12605,0,1728114522,13010.893386599993,74.32102146000398,53458.8302112 2024-10-05,07:48:44.000,279,11005544,12725,0,1728114523,13010.859705049988,74.25757929000247,53458.81623696001 2024-10-05,07:48:45.000,279,11005544,12805,0,1728114524,13010.826023499998,74.25053016000311,53458.76034 2024-10-05,07:48:46.000,279,11005510,13205,0,1728114525,13010.745187779998,74.19413712000096,53458.704443040006 2024-10-05,07:48:47.000,279,11005523,12885,0,1728114526,13010.711506229993,74.14479320999817,53458.655533200006 2024-10-05,07:48:48.000,279,11005548,12685,0,1728114527,13010.623934199997,74.10249843000202,53458.704443040006 2024-10-05,07:48:49.000,279,11005546,12845,0,1728114528,13010.556571100002,74.10954756000137,53458.67649456001 2024-10-05,07:48:50.000,279,11005523,12565,0,1728114529,13010.455526450001,74.05315451999923,53458.66252032 2024-10-05,07:48:51.000,279,11005544,12565,0,1728114530,13010.428581209992,74.01790887000243,53458.634571840004 2024-10-05,07:48:52.000,279,11005489,12645,0,1728114531,13010.287118699991,74.00381061000371,53458.655533200006 2024-10-05,07:48:53.000,279,11005580,12965,0,1728114532,13010.280382389996,74.01085974000307,53458.60662336001 2024-10-05,07:48:54.000,279,11005559,12445,0,1728114533,13010.260173459996,73.98266321999836,53458.52976504001 2024-10-05,07:48:55.000,279,11005530,12885,0,1728114534,13010.179337739995,73.96151583000028,53458.54373928 2024-10-05,07:48:56.000,279,11005553,12685,0,1728114535,13010.098502019995,73.92627018000348,53458.47386808 2024-10-05,07:48:57.000,279,11005519,12685,0,1728114536,13010.00419367999,73.91217192000477,53458.487842320006 2024-10-05,07:48:58.000,279,11005550,12605,0,1728114537,13009.957039509995,73.89807365999877,53458.487842320006 2024-10-05,07:48:59.000,279,11005491,12765,0,1728114538,13009.876203789994,73.84872975000326,53458.45290672 2024-10-05,07:49:00.000,279,11005601,12645,0,1728114539,13009.876203789994,73.83463149000454,53458.42495824 2024-10-05,07:49:01.000,279,11005502,12605,0,1728114540,13009.788631759999,73.77118932000303,53458.40399688 2024-10-05,07:49:02.000,279,11005498,13005,0,1728114541,13009.748213899999,73.75709106000431,53458.40399688 2024-10-05,07:49:03.000,279,11005503,12645,0,1728114542,13009.714532349994,73.73594366999896,53458.369061280006 2024-10-05,07:49:04.000,279,11005548,12645,0,1728114543,13009.680850799989,73.6936488900028,53458.33412568 2024-10-05,07:49:05.000,279,11005532,12725,0,1728114544,13009.620224009988,73.68659976000345,53458.33412568 2024-10-05,07:49:06.000,279,11005533,12285,0,1728114545,13009.586542459998,73.61610846000258,53458.27124160001 2024-10-05,07:49:07.000,279,11005496,12805,0,1728114546,13009.458552570002,73.55971542000043,53458.22233176001 2024-10-05,07:49:08.000,279,11005487,12725,0,1728114547,13009.411398399992,73.55266629000107,53458.22233176001 2024-10-05,07:49:09.000,279,11005510,12565,0,1728114548,13009.404662089997,73.531518900003,53458.19438328001 2024-10-05,07:49:10.000,279,11005547,12605,0,1728114549,13009.344035299997,73.47512586000084,53458.17342192001 2024-10-05,07:49:11.000,279,11005525,12685,0,1728114550,13009.317090060002,73.42578194999805,53458.12451208001 2024-10-05,07:49:12.000,279,11005502,12725,0,1728114551,13009.310353749992,73.36233978000382,53458.11053784 2024-10-05,07:49:13.000,279,11005530,12645,0,1728114552,13009.249726959992,73.3834871700019,53458.082589360005 2024-10-05,07:49:14.000,279,11005559,12805,0,1728114553,13009.222781719996,73.37643804000254,53458.061628 2024-10-05,07:49:15.000,279,11005498,12765,0,1728114554,13009.155418620001,73.39053630000126,53458.04066664 2024-10-05,07:49:16.000,279,11005497,12765,0,1728114555,13009.101528139996,73.35529065000446,53458.04066664 2024-10-05,07:49:17.000,279,11005507,12685,0,1728114556,13009.03416504,73.40463455999998,53458.01970528 2024-10-05,07:49:18.000,279,11005480,12565,0,1728114557,13008.980274559995,73.4187328199987,53457.94983408 2024-10-05,07:49:19.000,279,11005509,12765,0,1728114558,13009.01395611,73.40463455999998,53457.97778256001 2024-10-05,07:49:20.000,279,11005523,12765,0,1728114559,13008.92638407999,73.43283108000469,53457.94284696 2024-10-05,07:49:21.000,279,11005543,12805,0,1728114560,13008.879229909995,73.44692934000341,53457.99874392 2024-10-05,07:49:22.000,279,11005492,12765,0,1728114561,13008.79165788,73.44692934000341,53457.9218856 2024-10-05,07:49:23.000,279,11005507,12925,0,1728114562,13008.75124002,73.41168368999934,53457.914898480005 2024-10-05,07:49:24.000,279,11005493,12645,0,1728114563,13008.68387691999,73.41168368999934,53457.90791136001 2024-10-05,07:49:25.000,279,11005476,12765,0,1728114564,13008.670404299999,73.47512586000084,53457.87996288 2024-10-05,07:49:26.000,279,11005461,12765,0,1728114565,13008.62325012999,73.50332237999828,53457.83804016001 2024-10-05,07:49:27.000,279,11005486,12725,0,1728114566,13008.62325012999,73.51037151000492,53457.76816896001 2024-10-05,07:49:28.000,279,11005520,12765,0,1728114567,13008.569359649999,73.52446977000363,53457.76816896001 2024-10-05,07:49:29.000,279,11005470,12685,0,1728114568,13008.555887029994,73.52446977000363,53457.76118184 2024-10-05,07:49:30.000,279,11005505,12725,0,1728114569,13008.481787619989,73.531518900003,53457.77515608 2024-10-05,07:49:31.000,279,11005562,12805,0,1728114570,13008.421160829988,73.54561716000171,53457.7821432 2024-10-05,07:49:32.000,279,11005501,12685,0,1728114571,13008.400951899988,73.54561716000171,53457.74022048001 2024-10-05,07:49:33.000,279,11005515,12965,0,1728114572,13008.360534039988,73.55266629000107,53457.70528488 2024-10-05,07:49:34.000,279,11005486,12285,0,1728114573,13008.347061419998,73.54561716000171,53457.677336400004 2024-10-05,07:49:35.000,279,11005488,12805,0,1728114574,13008.286434629998,73.57381367999915,53457.6074652 2024-10-05,07:49:36.000,279,11005502,12765,0,1728114575,13008.286434629998,73.54561716000171,53457.61445232 2024-10-05,07:49:37.000,279,11005571,12885,0,1728114576,13008.252753079993,73.55971542000043,53457.57252960001 2024-10-05,07:49:38.000,279,11005482,13005,0,1728114577,13008.225807839997,73.58086280999851,53457.537594 2024-10-05,07:49:39.000,279,11005494,12805,0,1728114578,13008.239280460002,73.55971542000043,53457.579516720005 2024-10-05,07:49:40.000,279,11005535,12925,0,1728114579,13008.232544149992,73.57381367999915,53457.56554248 2024-10-05,07:49:41.000,279,11005517,12885,0,1728114580,13008.212335219992,73.56676454999979,53457.509645520004 2024-10-05,07:49:42.000,279,11005495,12605,0,1728114581,13008.185389979997,73.52446977000363,53457.47470992001 2024-10-05,07:49:43.000,279,11005526,12685,0,1728114582,13008.198862600002,73.51742064000427,53457.4677228 2024-10-05,07:49:44.000,279,11005526,12765,0,1728114583,13008.165181049997,73.49627324999892,53457.45374856001 2024-10-05,07:49:45.000,279,11005534,12605,0,1728114584,13008.212335219992,73.51037151000492,53457.43278720001 2024-10-05,07:49:46.000,279,11005476,12565,0,1728114585,13008.171917359992,73.48922411999956,53457.27208344 2024-10-05,07:49:47.000,279,11005490,12965,0,1728114586,13008.178653670002,73.47512586000084,53457.23714784001 2024-10-05,07:49:48.000,279,11005546,12685,0,1728114587,13008.165181049997,73.43988021000405,53457.244134960005 2024-10-05,07:49:49.000,279,11005497,12725,0,1728114588,13008.097817950002,73.41168368999934,53457.2581092 2024-10-05,07:49:50.000,279,11005485,12685,0,1728114589,13008.091081639992,73.39758543000062,53457.20919936 2024-10-05,07:49:51.000,279,11005470,12725,0,1728114590,13008.091081639992,73.36233978000382,53457.146315280006 2024-10-05,07:49:52.000,279,11005486,12885,0,1728114591,13008.091081639992,73.31299587000103,53457.16727664001 2024-10-05,07:49:53.000,279,11005474,13045,0,1728114592,13008.084345329997,73.29184848000295,53457.174263760004 2024-10-05,07:49:54.000,279,11005474,12885,0,1728114593,13008.097817950002,73.24955369999952,53457.1533024 2024-10-05,07:49:55.000,279,11005489,12845,0,1728114594,13008.091081639992,73.21430805000273,53457.11137968 2024-10-05,07:49:56.000,279,11005564,12805,0,1728114595,13008.104554259997,73.1720132699993,53457.10439256 2024-10-05,07:49:57.000,279,11005560,12605,0,1728114596,13008.084345329997,73.15086588000122,53457.027534240005 2024-10-05,07:49:58.000,279,11005514,12725,0,1728114597,13008.064136399997,73.15791501000058,53457.09740544001 2024-10-05,07:49:59.000,279,11005479,12605,0,1728114598,13008.057400090001,73.14381675000186,53457.02054712001 2024-10-05,07:50:00.000,279,11005473,12645,0,1728114599,13008.077609020002,73.10857109999779,53456.96465016 2024-10-05,07:50:01.000,279,11005511,12925,0,1728114600,13008.043927469997,73.06627632000163,53456.91574032 2024-10-05,07:50:02.000,279,11005449,12765,0,1728114601,13008.023718539996,73.01693240999884,53456.86683048 2024-10-05,07:50:03.000,279,11005528,12645,0,1728114602,13008.003509609996,73.01693240999884,53456.85285624001 2024-10-05,07:50:04.000,279,11005550,12685,0,1728114603,13008.003509609996,73.00988327999949,53456.86683048 2024-10-05,07:50:05.000,279,11005553,12685,0,1728114604,13007.983300679996,72.97463763000269,53456.86683048 2024-10-05,07:50:06.000,279,11005474,13045,0,1728114605,13008.010245919992,72.98873589000141,53456.79695928 2024-10-05,07:50:07.000,279,11005518,13045,0,1728114606,13007.996773300001,72.98873589000141,53456.7690108 2024-10-05,07:50:08.000,279,11005506,12885,0,1728114607,13007.990036989991,73.00988327999949,53456.73407520001 2024-10-05,07:50:09.000,279,11005496,12765,0,1728114608,13007.949619129991,72.98168676000205,53456.78298504001 2024-10-05,07:50:10.000,279,11005512,12845,0,1728114609,13007.936146510001,73.00988327999949,53456.75503656 2024-10-05,07:50:11.000,279,11005467,12645,0,1728114610,13007.922673889996,72.97463763000269,53456.79695928 2024-10-05,07:50:12.000,279,11005544,12445,0,1728114611,13007.956355440001,72.97463763000269,53456.77599792 2024-10-05,07:50:13.000,279,11005482,13125,0,1728114612,13007.956355440001,72.97463763000269,53456.76202368001 2024-10-05,07:50:14.000,279,11005532,12965,0,1728114613,13007.990036989991,72.94644110999798,53456.72708808 2024-10-05,07:50:15.000,279,11005542,12805,0,1728114614,13007.996773300001,72.96758850000333,53456.66420400001 2024-10-05,07:50:16.000,279,11005500,12805,0,1728114615,13007.976564370001,72.93939197999862,53456.68516536001 2024-10-05,07:50:17.000,279,11005538,12925,0,1728114616,13008.023718539996,72.93234284999926,53456.63625552001 2024-10-05,07:50:18.000,279,11005479,12645,0,1728114617,13008.050663779992,72.91119546000118,53456.66420400001 2024-10-05,07:50:19.000,279,11005481,12685,0,1728114618,13008.097817950002,72.90414633000182,53456.60131992 2024-10-05,07:50:20.000,279,11005447,12925,0,1728114619,13008.077609020002,72.8900480700031,53456.622281280004 2024-10-05,07:50:21.000,279,11005508,13045,0,1728114620,13008.097817950002,72.86185154999839,53456.60131992 2024-10-05,07:50:22.000,279,11005479,12405,0,1728114621,13008.084345329997,72.84775328999967,53456.524461600005 2024-10-05,07:50:23.000,279,11005500,12645,0,1728114622,13008.124763189997,72.84070416000031,53456.55241008 2024-10-05,07:50:24.000,279,11005525,12485,0,1728114623,13008.151708429992,72.84070416000031,53456.573371440005 2024-10-05,07:50:25.000,279,11005523,12965,0,1728114624,13008.158444740002,72.84775328999967,53456.56638432001 2024-10-05,07:50:26.000,279,11005485,12765,0,1728114625,13008.144972119997,72.84775328999967,53456.55241008 2024-10-05,07:50:27.000,279,11005500,12965,0,1728114626,13008.158444740002,72.8266059000016,53456.489526 2024-10-05,07:50:28.000,279,11005520,12605,0,1728114627,13008.185389979997,72.85480241999903,53456.55241008 2024-10-05,07:50:29.000,279,11005538,12805,0,1728114628,13008.185389979997,72.79840938000416,53456.55241008 2024-10-05,07:50:30.000,279,11005520,12845,0,1728114629,13008.185389979997,72.7913602500048,53456.51048736 2024-10-05,07:50:31.000,279,11005510,12685,0,1728114630,13008.212335219992,72.81250764000288,53456.524461600005 2024-10-05,07:50:32.000,279,11005566,12765,0,1728114631,13008.192126289992,72.81250764000288,53456.524461600005 2024-10-05,07:50:33.000,279,11005509,12805,0,1728114632,13008.252753079993,72.81250764000288,53456.51747448001 2024-10-05,07:50:34.000,279,11005475,12885,0,1728114633,13008.286434629998,72.7772619899988,53456.50350024 2024-10-05,07:50:35.000,279,11005515,12605,0,1728114634,13008.246016769997,72.74906547000137,53456.475551760006 2024-10-05,07:50:36.000,279,11005483,13045,0,1728114635,13008.225807839997,72.75611460000073,53456.48253888 2024-10-05,07:50:37.000,279,11005527,12925,0,1728114636,13008.246016769997,72.73496721000265,53456.51747448001 2024-10-05,07:50:38.000,279,11005520,12565,0,1728114637,13008.279698320002,72.73496721000265,53456.5593972 2024-10-05,07:50:39.000,279,11005515,12765,0,1728114638,13008.293170939993,72.6785741700005,53456.51747448001 2024-10-05,07:50:40.000,279,11005484,12765,0,1728114639,13008.360534039988,72.62923025999771,53456.50350024 2024-10-05,07:50:41.000,279,11005513,12445,0,1728114640,13008.367270349998,72.62218112999835,53456.49651312001 2024-10-05,07:50:42.000,279,11005496,12765,0,1728114641,13008.400951899988,72.58693548000156,53456.53843584 2024-10-05,07:50:43.000,279,11005493,12885,0,1728114642,13008.454842379993,72.55168983000476,53456.53144872 2024-10-05,07:50:44.000,279,11005480,12565,0,1728114643,13008.481787619989,72.53054243999941,53456.53843584 2024-10-05,07:50:45.000,279,11005550,12965,0,1728114644,13008.495260239994,72.50234592000197,53456.48253888 2024-10-05,07:50:46.000,279,11005530,13045,0,1728114645,13008.542414409989,72.44595287999982,53456.524461600005 2024-10-05,07:50:47.000,279,11005500,12845,0,1728114646,13008.555887029994,72.42480549000175,53456.55241008 2024-10-05,07:50:48.000,279,11005491,12765,0,1728114647,13008.569359649999,72.31906854000408,53456.55241008 2024-10-05,07:50:49.000,279,11005470,12885,0,1728114648,13008.60304119999,72.30497027999809,53456.489526 2024-10-05,07:50:50.000,279,11005461,12885,0,1728114649,13008.650195369999,72.24857724000321,53456.5593972 2024-10-05,07:50:51.000,279,11005530,12725,0,1728114650,13008.650195369999,72.19218420000107,53456.60830704 2024-10-05,07:50:52.000,279,11005526,12605,0,1728114651,13008.69061323,72.19218420000107,53456.59433280001 2024-10-05,07:50:53.000,279,11005463,12605,0,1728114652,13008.70408584999,72.1216929000002,53456.56638432001 2024-10-05,07:50:54.000,279,11005529,12605,0,1728114653,13008.757976329995,72.07234899000468,53456.60830704 2024-10-05,07:50:55.000,279,11005538,12805,0,1728114654,13008.778185259995,72.00185769000382,53456.60830704 2024-10-05,07:50:56.000,279,11005497,12645,0,1728114655,13008.83207574,71.95251378000103,53456.6292684 2024-10-05,07:50:57.000,279,11005555,12925,0,1728114656,13008.85228467,71.88202248000016,53456.60830704 2024-10-05,07:50:58.000,279,11005505,12525,0,1728114657,13008.85228467,71.8749733500008,53456.622281280004 2024-10-05,07:50:59.000,279,11005500,12765,0,1728114658,13008.859020979995,71.83267857000465,53456.622281280004 2024-10-05,07:51:00.000,279,11005495,12925,0,1728114659,13008.88596621999,71.76218727000378,53456.61529416001 2024-10-05,07:51:01.000,279,11005536,12765,0,1728114660,13008.8724936,71.69169597000291,53456.61529416001 2024-10-05,07:51:02.000,279,11005491,12925,0,1728114661,13008.899438839995,71.67054858000483,53456.59433280001 2024-10-05,07:51:03.000,279,11005517,12685,0,1728114662,13008.92638407999,71.63530293000076,53456.643242640006 2024-10-05,07:51:04.000,279,11005574,13005,0,1728114663,13008.95332932,71.61415554000268,53456.66420400001 2024-10-05,07:51:05.000,279,11005539,12965,0,1728114664,13008.97353825,71.60710641000333,53456.671191120004 2024-10-05,07:51:06.000,279,11005490,12725,0,1728114665,13008.97353825,71.50841858999775,53456.66420400001 2024-10-05,07:51:07.000,279,11005498,12765,0,1728114666,13009.020692419996,71.47317294000095,53456.671191120004 2024-10-05,07:51:08.000,279,11005546,12605,0,1728114667,13009.03416504,71.46612381000159,53456.72708808 2024-10-05,07:51:09.000,279,11005548,12565,0,1728114668,13009.101528139996,71.46612381000159,53456.77599792 2024-10-05,07:51:10.000,279,11005552,12685,0,1728114669,13009.067846589991,71.381534250002,53456.67817824 2024-10-05,07:51:11.000,279,11005500,12965,0,1728114670,13009.101528139996,71.36743599000329,53456.789972160004 2024-10-05,07:51:12.000,279,11005539,12525,0,1728114671,13009.061110279996,71.32514120999986,53456.77599792 2024-10-05,07:51:13.000,279,11005494,12805,0,1728114672,13009.162154929996,71.31104295000114,53456.72010096 2024-10-05,07:51:14.000,279,11005529,12765,0,1728114673,13009.175627550001,71.28989556000306,53456.692152480005 2024-10-05,07:51:15.000,279,11005468,12885,0,1728114674,13009.135209690001,71.2687481699977,53456.72010096 2024-10-05,07:51:16.000,279,11005502,12765,0,1728114675,13009.202572789996,71.1700603499994,53456.75503656 2024-10-05,07:51:17.000,279,11005534,12805,0,1728114676,13009.189100169991,71.18415860999812,53456.74804944 2024-10-05,07:51:18.000,279,11005525,12685,0,1728114677,13009.202572789996,71.14186383000197,53456.7690108 2024-10-05,07:51:19.000,279,11005489,12765,0,1728114678,13009.175627550001,71.08547078999982,53456.77599792 2024-10-05,07:51:20.000,279,11005532,12845,0,1728114679,13009.222781719996,71.1066181799979,53456.79695928 2024-10-05,07:51:21.000,279,11005534,12685,0,1728114680,13009.202572789996,71.09251991999918,53456.81792064 2024-10-05,07:51:22.000,279,11005525,12765,0,1728114681,13009.216045410001,71.1066181799979,53456.79695928 2024-10-05,07:51:23.000,279,11005509,12765,0,1728114682,13009.202572789996,71.0713725300011,53456.81792064 2024-10-05,07:51:24.000,279,11005525,12645,0,1728114683,13009.128473379991,71.11366731000453,53456.88779184 2024-10-05,07:51:25.000,279,11005533,12645,0,1728114684,13009.135209690001,71.1066181799979,53456.88779184 2024-10-05,07:51:26.000,279,11005518,13085,0,1728114685,13009.081319209996,71.09956904999854,53456.84586912 2024-10-05,07:51:27.000,279,11005556,12805,0,1728114686,13009.05437397,71.09251991999918,53456.88779184 2024-10-05,07:51:28.000,279,11005557,12885,0,1728114687,13009.020692419996,71.07842166000046,53456.8738176 2024-10-05,07:51:29.000,279,11005533,12805,0,1728114688,13009.02742872999,71.0713725300011,53456.88779184 2024-10-05,07:51:30.000,279,11005540,12765,0,1728114689,13008.93312039,71.08547078999982,53456.95067592001 2024-10-05,07:51:31.000,279,11005508,12725,0,1728114690,13008.939856699995,71.07842166000046,53456.89477896 2024-10-05,07:51:32.000,279,11005534,12725,0,1728114691,13008.90617514999,71.09251991999918,53456.92971456001 2024-10-05,07:51:33.000,279,11005518,12605,0,1728114692,13008.899438839995,71.04317601000366,53456.9436888 2024-10-05,07:51:34.000,279,11005529,12645,0,1728114693,13008.94659300999,71.07842166000046,53456.90176608001 2024-10-05,07:51:35.000,279,11005509,12725,0,1728114694,13008.92638407999,71.05727427000238,53456.97163728001 2024-10-05,07:51:36.000,279,11005488,12965,0,1728114695,13008.919647769995,71.0361268800043,53456.957663040004 2024-10-05,07:51:37.000,279,11005515,12845,0,1728114696,13008.91291146,70.97973384000215,53456.93670168 2024-10-05,07:51:38.000,279,11005559,12805,0,1728114697,13008.90617514999,70.96563558000344,53456.95067592001 2024-10-05,07:51:39.000,279,11005529,12405,0,1728114698,13008.94659300999,70.95858645000408,53456.91574032 2024-10-05,07:51:40.000,279,11005528,12845,0,1728114699,13008.93312039,70.90924254000129,53456.92971456001 2024-10-05,07:51:41.000,279,11005501,12685,0,1728114700,13008.94659300999,70.88104602000385,53456.85285624001 2024-10-05,07:51:42.000,279,11005511,12845,0,1728114701,13008.8724936,70.79645646000426,53456.90176608001 2024-10-05,07:51:43.000,279,11005566,12805,0,1728114702,13008.89270253,70.7894073300049,53456.957663040004 2024-10-05,07:51:44.000,279,11005552,12805,0,1728114703,13008.88596621999,70.7894073300049,53456.98561152 2024-10-05,07:51:45.000,279,11005484,12925,0,1728114704,13008.84554835999,70.73301429000276,53456.98561152 2024-10-05,07:51:46.000,279,11005569,12445,0,1728114705,13008.85228467,70.71891603000404,53456.92971456001 2024-10-05,07:51:47.000,279,11005503,12885,0,1728114706,13008.8724936,70.70481776999804,53456.91574032 2024-10-05,07:51:48.000,279,11005549,12725,0,1728114707,13008.81186681,70.66252299000189,53456.99259864 2024-10-05,07:51:49.000,279,11005544,12605,0,1728114708,13008.82533942999,70.65547386000253,53456.91574032 2024-10-05,07:51:50.000,279,11005530,13245,0,1728114709,13008.8724936,70.64842473000317,53456.93670168 2024-10-05,07:51:51.000,279,11005532,12885,0,1728114710,13008.86575728999,70.62022820999846,53456.89477896 2024-10-05,07:51:52.000,279,11005508,12685,0,1728114711,13008.879229909995,70.59908082000038,53456.86683048 2024-10-05,07:51:53.000,279,11005581,12605,0,1728114712,13008.838812049995,70.56383517000359,53456.908753200005 2024-10-05,07:51:54.000,279,11005512,12805,0,1728114713,13008.838812049995,70.53563864999887,53456.88779184 2024-10-05,07:51:55.000,279,11005554,12845,0,1728114714,13008.86575728999,70.50039300000208,53456.859843360005 2024-10-05,07:51:56.000,279,11005565,12885,0,1728114715,13008.85228467,70.49334387000272,53456.88779184 2024-10-05,07:51:57.000,279,11005514,12605,0,1728114716,13008.85228467,70.45809821999865,53456.8738176 2024-10-05,07:51:58.000,279,11005519,12885,0,1728114717,13008.818603119995,70.45104908999929,53456.838882000004 2024-10-05,07:51:59.000,279,11005557,12925,0,1728114718,13008.838812049995,70.41580344000249,53456.79695928 2024-10-05,07:52:00.000,279,11005571,12725,0,1728114719,13008.83207574,70.42990170000121,53456.810933520006 2024-10-05,07:52:01.000,279,11005485,12685,0,1728114720,13008.82533942999,70.40875431000313,53456.810933520006 2024-10-05,07:52:02.000,279,11005535,12885,0,1728114721,13008.80513049999,70.40875431000313,53456.81792064 2024-10-05,07:52:03.000,279,11005532,13005,0,1728114722,13008.778185259995,70.42990170000121,53456.8738176 2024-10-05,07:52:04.000,279,11005501,12685,0,1728114723,13008.717558469994,70.40875431000313,53456.81792064 2024-10-05,07:52:05.000,279,11005539,12845,0,1728114724,13008.677140609994,70.40875431000313,53456.83189488001 2024-10-05,07:52:06.000,279,11005544,12925,0,1728114725,13008.670404299999,70.38055778999842,53456.84586912 2024-10-05,07:52:07.000,279,11005566,12965,0,1728114726,13008.717558469994,70.40170518000377,53456.84586912 2024-10-05,07:52:08.000,279,11005496,12605,0,1728114727,13008.636722749994,70.40170518000377,53456.81792064 2024-10-05,07:52:09.000,279,11005544,12805,0,1728114728,13008.677140609994,70.39465605000441,53456.838882000004 2024-10-05,07:52:10.000,279,11005545,12885,0,1728114729,13008.670404299999,70.40170518000377,53456.77599792 2024-10-05,07:52:11.000,279,11005507,12885,0,1728114730,13008.64345905999,70.37350865999906,53456.70612672 2024-10-05,07:52:12.000,279,11005503,13005,0,1728114731,13008.64345905999,70.39465605000441,53456.741062320005 2024-10-05,07:52:13.000,279,11005515,13005,0,1728114732,13008.636722749994,70.42990170000121,53456.77599792 2024-10-05,07:52:14.000,279,11005521,12685,0,1728114733,13008.596304889994,70.42285257000185,53456.78298504001 2024-10-05,07:52:15.000,279,11005514,12925,0,1728114734,13008.60304119999,70.40875431000313,53456.7690108 2024-10-05,07:52:16.000,279,11005512,12645,0,1728114735,13008.60304119999,70.37350865999906,53456.79695928 2024-10-05,07:52:17.000,279,11005523,12605,0,1728114736,13008.569359649999,70.40170518000377,53456.72708808 2024-10-05,07:52:18.000,279,11005540,12845,0,1728114737,13008.582832269989,70.37350865999906,53456.810933520006 2024-10-05,07:52:19.000,279,11005545,12765,0,1728114738,13008.589568579999,70.35236127000098,53456.80394640001 2024-10-05,07:52:20.000,279,11005515,12885,0,1728114739,13008.596304889994,70.37350865999906,53456.7690108 2024-10-05,07:52:21.000,279,11005541,12685,0,1728114740,13008.60304119999,70.31711562000419,53456.74804944 2024-10-05,07:52:22.000,279,11005472,12685,0,1728114741,13008.596304889994,70.28186997000012,53456.789972160004 2024-10-05,07:52:23.000,279,11005555,12565,0,1728114742,13008.629986439999,70.31006649000483,53456.78298504001 2024-10-05,07:52:24.000,279,11005512,12765,0,1728114743,13008.596304889994,70.27482084000076,53456.77599792 2024-10-05,07:52:25.000,279,11005518,12605,0,1728114744,13008.62325012999,70.26072258000204,53456.789972160004 2024-10-05,07:52:26.000,279,11005512,12885,0,1728114745,13008.609777509999,70.28186997000012,53456.789972160004 2024-10-05,07:52:27.000,279,11005517,12725,0,1728114746,13008.650195369999,70.2325260600046,53456.80394640001 2024-10-05,07:52:28.000,279,11005541,12845,0,1728114747,13008.70408584999,70.21137866999925,53456.80394640001 2024-10-05,07:52:29.000,279,11005517,12845,0,1728114748,13008.68387691999,70.18318215000181,53456.76202368001 2024-10-05,07:52:30.000,279,11005542,12765,0,1728114749,13008.69061323,70.19728041000053,53456.810933520006 2024-10-05,07:52:31.000,279,11005563,12685,0,1728114750,13008.717558469994,70.15498563000438,53456.838882000004 2024-10-05,07:52:32.000,279,11005533,12765,0,1728114751,13008.74450370999,70.15498563000438,53456.84586912 2024-10-05,07:52:33.000,279,11005509,13005,0,1728114752,13008.78492156999,70.15498563000438,53456.859843360005 2024-10-05,07:52:34.000,279,11005528,12805,0,1728114753,13008.81186681,70.12678910999966,53456.810933520006 2024-10-05,07:52:35.000,279,11005542,12565,0,1728114754,13008.80513049999,70.09154346000287,53456.84586912 2024-10-05,07:52:36.000,279,11005560,12645,0,1728114755,13008.818603119995,70.12678910999966,53456.86683048 2024-10-05,07:52:37.000,279,11005506,12605,0,1728114756,13008.80513049999,70.06334693999815,53456.86683048 2024-10-05,07:52:38.000,279,11005550,12805,0,1728114757,13008.818603119995,70.07744520000415,53456.91574032 2024-10-05,07:52:39.000,279,11005579,12725,0,1728114758,13008.85228467,70.09154346000287,53456.88080472001 2024-10-05,07:52:40.000,279,11005527,12685,0,1728114759,13008.838812049995,70.04924867999944,53456.88080472001 2024-10-05,07:52:41.000,279,11005565,12645,0,1728114760,13008.859020979995,70.01400303000264,53456.88779184 2024-10-05,07:52:42.000,279,11005474,12805,0,1728114761,13008.90617514999,70.00695390000328,53456.88779184 2024-10-05,07:52:43.000,279,11005475,12605,0,1728114762,13008.91291146,69.94351173000177,53456.92971456001 2024-10-05,07:52:44.000,279,11005525,12965,0,1728114763,13008.97353825,69.97875737999857,53456.908753200005 2024-10-05,07:52:45.000,279,11005533,12765,0,1728114764,13008.97353825,69.93646260000241,53456.92971456001 2024-10-05,07:52:46.000,279,11005529,12525,0,1728114765,13009.01395611,69.96465911999985,53456.88080472001 2024-10-05,07:52:47.000,279,11005474,12805,0,1728114766,13009.061110279996,69.9223643400037,53456.86683048 2024-10-05,07:52:48.000,279,11005530,12965,0,1728114767,13009.088055519991,69.89416781999898,53456.90176608001 2024-10-05,07:52:49.000,279,11005562,12605,0,1728114768,13009.09479183,69.93646260000241,53456.93670168 2024-10-05,07:52:50.000,279,11005506,12605,0,1728114769,13009.081319209996,69.95056086000113,53457.03452136 2024-10-05,07:52:51.000,279,11005533,12965,0,1728114770,13009.108264449991,69.95760999000049,53457.03452136 2024-10-05,07:52:52.000,279,11005522,12365,0,1728114771,13009.162154929996,69.95760999000049,53456.99958576001 2024-10-05,07:52:53.000,279,11005509,12965,0,1728114772,13009.168891239991,69.95056086000113,53457.027534240005 2024-10-05,07:52:54.000,279,11005573,12725,0,1728114773,13009.216045410001,69.95760999000049,53457.02054712001 2024-10-05,07:52:55.000,279,11005507,12805,0,1728114774,13009.229518029992,69.97170824999921,53457.06945696001 2024-10-05,07:52:56.000,279,11005509,12725,0,1728114775,13009.242990649996,69.98580650999793,53457.09041832 2024-10-05,07:52:57.000,279,11005486,12805,0,1728114776,13009.276672200001,69.95760999000049,53457.10439256 2024-10-05,07:52:58.000,279,11005537,12965,0,1728114777,13009.303617439997,69.95760999000049,53457.09740544001 2024-10-05,07:52:59.000,279,11005523,12605,0,1728114778,13009.357507920002,69.97170824999921,53457.13234104 2024-10-05,07:53:00.000,279,11005532,12645,0,1728114779,13009.431607329992,69.93646260000241,53457.20221224 2024-10-05,07:53:01.000,279,11005540,12885,0,1728114780,13009.451816259992,69.91531521000434,53457.18125088 2024-10-05,07:53:02.000,279,11005510,12765,0,1728114781,13009.532651979993,69.9223643400037,53457.2231736 2024-10-05,07:53:03.000,279,11005497,12605,0,1728114782,13009.546124599998,69.88711868999962,53457.21618648001 2024-10-05,07:53:04.000,279,11005529,12685,0,1728114783,13009.593278769993,69.9082660799977,53457.27208344 2024-10-05,07:53:05.000,279,11005550,13045,0,1728114784,13009.640432939988,69.89416781999898,53457.30003192 2024-10-05,07:53:06.000,279,11005529,12805,0,1728114785,13009.707796039998,69.88711868999962,53457.293044800004 2024-10-05,07:53:07.000,279,11005558,13045,0,1728114786,13009.754950209994,69.89416781999898,53457.341954640004 2024-10-05,07:53:08.000,279,11005560,12965,0,1728114787,13009.795368069994,69.88711868999962,53457.39086448 2024-10-05,07:53:09.000,279,11005591,12765,0,1728114788,13009.829049619999,69.8730204300009,53457.37689024 2024-10-05,07:53:10.000,279,11005514,12805,0,1728114789,13009.84252223999,69.86597130000155,53457.38387736001 2024-10-05,07:53:11.000,279,11005534,12805,0,1728114790,13009.936830579994,69.82367651999812,53457.43278720001 2024-10-05,07:53:12.000,279,11005511,12765,0,1728114791,13009.957039509995,69.85892217000219,53457.411825840005 2024-10-05,07:53:13.000,279,11005545,12805,0,1728114792,13010.00419367999,69.83777478000411,53457.43278720001 2024-10-05,07:53:14.000,279,11005517,12645,0,1728114793,13010.037875229995,69.83072565000475,53457.44676144 2024-10-05,07:53:15.000,279,11005526,12805,0,1728114794,13010.12544725999,69.80252913000004,53457.52361976001 2024-10-05,07:53:16.000,279,11005552,12965,0,1728114795,13010.118710949995,69.7743326100026,53457.55855536 2024-10-05,07:53:17.000,279,11005536,12725,0,1728114796,13010.17260143,69.76023435000388,53457.55855536 2024-10-05,07:53:18.000,279,11005546,12885,0,1728114797,13010.219755599996,69.69679218000238,53457.55156824001 2024-10-05,07:53:19.000,279,11005536,12765,0,1728114798,13010.27364608,69.65449739999895,53457.60047808001 2024-10-05,07:53:20.000,279,11005559,12605,0,1728114799,13010.327536559991,69.61220262000279,53457.59349096 2024-10-05,07:53:21.000,279,11005519,12725,0,1728114800,13010.421844899996,69.54876045000128,53457.59349096 2024-10-05,07:53:22.000,279,11005521,12725,0,1728114801,13010.408372279991,69.47826915000041,53457.61445232 2024-10-05,07:53:23.000,279,11005534,12645,0,1728114802,13010.462262759997,69.44302350000362,53457.66336216 2024-10-05,07:53:24.000,279,11005500,12765,0,1728114803,13010.549834789992,69.36548307000339,53457.677336400004 2024-10-05,07:53:25.000,279,11005564,12645,0,1728114804,13010.590252649992,69.30204090000188,53457.747207600005 2024-10-05,07:53:26.000,279,11005533,12765,0,1728114805,13010.644143129997,69.22450047000166,53457.73323336 2024-10-05,07:53:27.000,279,11005526,12685,0,1728114806,13010.684560989997,69.2174513400023,53457.71925912001 2024-10-05,07:53:28.000,279,11005586,12765,0,1728114807,13010.745187779998,69.14696004000143,53457.796117440004 2024-10-05,07:53:29.000,279,11005537,12885,0,1728114808,13010.778869330003,69.08351786999992,53457.796117440004 2024-10-05,07:53:30.000,279,11005563,12605,0,1728114809,13010.832759809993,69.07646874000056,53457.796117440004 2024-10-05,07:53:31.000,279,11005537,12925,0,1728114810,13010.893386599993,69.04827222000313,53457.8520144 2024-10-05,07:53:32.000,279,11005526,12725,0,1728114811,13010.900122909989,69.01302656999906,53457.8520144 2024-10-05,07:53:33.000,279,11005471,12605,0,1728114812,13010.980958629989,68.95663353000418,53457.90092424 2024-10-05,07:53:34.000,279,11005524,12405,0,1728114813,13010.987694939999,68.92843700999947,53457.9218856 2024-10-05,07:53:35.000,279,11005533,12645,0,1728114814,13010.980958629989,68.88614223000332,53457.9218856 2024-10-05,07:53:36.000,279,11005538,12645,0,1728114815,13011.034849109994,68.87909310000396,53457.97079544 2024-10-05,07:53:37.000,279,11005505,12765,0,1728114816,13011.048321729999,68.86499483999796,53457.97778256001 2024-10-05,07:53:38.000,279,11005488,12525,0,1728114817,13011.028112799999,68.84384744999988,53457.94983408 2024-10-05,07:53:39.000,279,11005530,12605,0,1728114818,13011.034849109994,68.83679832000053,53457.99874392 2024-10-05,07:53:40.000,279,11005530,12765,0,1728114819,13011.06179434999,68.87909310000396,53458.02669240001 2024-10-05,07:53:41.000,279,11005553,12845,0,1728114820,13011.06179434999,68.92843700999947,53458.05464088001 2024-10-05,07:53:42.000,279,11005576,12885,0,1728114821,13011.034849109994,68.93548613999883,53458.07560224001 2024-10-05,07:53:43.000,279,11005525,12925,0,1728114822,13011.034849109994,68.92138788000011,53458.131499200004 2024-10-05,07:53:44.000,279,11005512,12605,0,1728114823,13011.048321729999,68.94958440000482,53458.14547344001 2024-10-05,07:53:45.000,279,11005593,13045,0,1728114824,13011.028112799999,68.9707317900029,53458.17342192001 2024-10-05,07:53:46.000,279,11005537,12765,0,1728114825,13010.974222319994,69.02007569999842,53458.201370400006 2024-10-05,07:53:47.000,279,11005529,12685,0,1728114826,13010.960749699989,69.0059774399997,53458.19438328001 2024-10-05,07:53:48.000,279,11005556,12805,0,1728114827,13011.007903869999,69.06237048000185,53458.236306 2024-10-05,07:53:49.000,279,11005560,12805,0,1728114828,13011.014640179994,69.08351786999992,53458.28521584 2024-10-05,07:53:50.000,279,11005523,12805,0,1728114829,13011.021376489989,69.06237048000185,53458.25726736 2024-10-05,07:53:51.000,279,11005481,12805,0,1728114830,13011.048321729999,69.07646874000056,53458.27124160001 2024-10-05,07:53:52.000,279,11005495,12885,0,1728114831,13010.987694939999,69.04827222000313,53458.3061772 2024-10-05,07:53:53.000,279,11005555,12645,0,1728114832,13011.014640179994,69.09056699999928,53458.29220296001 2024-10-05,07:53:54.000,279,11005533,12725,0,1728114833,13011.028112799999,69.06237048000185,53458.369061280006 2024-10-05,07:53:55.000,279,11005521,12405,0,1728114834,13010.987694939999,69.03417396000441,53458.3061772 2024-10-05,07:53:56.000,279,11005511,12965,0,1728114835,13010.994431249994,68.99892831000034,53458.34111280001 2024-10-05,07:53:57.000,279,11005501,12925,0,1728114836,13011.028112799999,68.96368266000354,53458.369061280006 2024-10-05,07:53:58.000,279,11005503,12925,0,1728114837,13011.014640179994,68.93548613999883,53458.417971120005 2024-10-05,07:53:59.000,279,11005542,12565,0,1728114838,13011.04158541999,68.86499483999796,53458.42495824 2024-10-05,07:54:00.000,279,11005517,12605,0,1728114839,13011.028112799999,68.82270006000181,53458.42495824 2024-10-05,07:54:01.000,279,11005485,12645,0,1728114840,13011.034849109994,68.77335614999902,53458.45290672 2024-10-05,07:54:02.000,279,11005527,12845,0,1728114841,13011.048321729999,68.73106137000286,53458.45290672 2024-10-05,07:54:03.000,279,11005505,12445,0,1728114842,13011.068530659999,68.65352094000264,53458.466880960004 2024-10-05,07:54:04.000,279,11005492,12805,0,1728114843,13011.12915745,68.57598051000241,53458.45989384001 2024-10-05,07:54:05.000,279,11005480,12445,0,1728114844,13011.088739589999,68.49844008000218,53458.48085520001 2024-10-05,07:54:06.000,279,11005539,12525,0,1728114845,13011.12242113999,68.43499791000067,53458.50880368001 2024-10-05,07:54:07.000,279,11005516,12805,0,1728114846,13011.10221220999,68.35040835000109,53458.45989384001 2024-10-05,07:54:08.000,279,11005530,12445,0,1728114847,13011.156102689994,68.23762227000407,53458.52976504001 2024-10-05,07:54:09.000,279,11005478,12605,0,1728114848,13011.20325685999,68.17418010000256,53458.50181656 2024-10-05,07:54:10.000,279,11005523,12965,0,1728114849,13011.26388364999,68.0684431500049,53458.50181656 2024-10-05,07:54:11.000,279,11005532,12805,0,1728114850,13011.28409257999,67.9556570700006,53458.54373928 2024-10-05,07:54:12.000,279,11005483,12965,0,1728114851,13011.25041103,67.86401838000165,53458.57867488001 2024-10-05,07:54:13.000,279,11005528,12885,0,1728114852,13011.27061996,67.8076253399995,53458.60662336001 2024-10-05,07:54:14.000,279,11005505,12685,0,1728114853,13011.26388364999,67.73713403999864,53458.585662000005 2024-10-05,07:54:15.000,279,11005491,12605,0,1728114854,13011.29082889,67.65959360999841,53458.59264912 2024-10-05,07:54:16.000,279,11005522,12725,0,1728114855,13011.277356269995,67.61729883000226,53458.59264912 2024-10-05,07:54:17.000,279,11005554,12565,0,1728114856,13011.28409257999,67.51861101000395,53458.56470064 2024-10-05,07:54:18.000,279,11005480,12605,0,1728114857,13011.2302021,67.41992318999837,53458.585662000005 2024-10-05,07:54:19.000,279,11005525,12965,0,1728114858,13011.22346578999,67.3987758000003,53458.6205976 2024-10-05,07:54:20.000,279,11005521,12645,0,1728114859,13011.22346578999,67.31418624000071,53458.59963624 2024-10-05,07:54:21.000,279,11005534,12685,0,1728114860,13011.24367471999,67.27189146000455,53458.66950744 2024-10-05,07:54:22.000,279,11005528,12645,0,1728114861,13011.2302021,67.19435103000433,53458.6904688 2024-10-05,07:54:23.000,279,11005527,12965,0,1728114862,13011.18978424,67.13090886000282,53458.704443040006 2024-10-05,07:54:24.000,279,11005476,12605,0,1728114863,13011.16283899999,67.06041756000195,53458.66252032 2024-10-05,07:54:25.000,279,11005511,12765,0,1728114864,13011.115684829994,67.01107364999916,53458.704443040006 2024-10-05,07:54:26.000,279,11005465,12685,0,1728114865,13011.12915745,66.968778870003,53458.66252032 2024-10-05,07:54:27.000,279,11005505,12685,0,1728114866,13011.10221220999,66.94763147999765,53458.6904688 2024-10-05,07:54:28.000,279,11005530,12685,0,1728114867,13011.034849109994,66.89828757000214,53458.64155896 2024-10-05,07:54:29.000,279,11005484,12885,0,1728114868,13011.028112799999,66.87714018000406,53458.64854608001 2024-10-05,07:54:30.000,279,11005493,12645,0,1728114869,13010.987694939999,66.8700910500047,53458.66252032 2024-10-05,07:54:31.000,279,11005507,12685,0,1728114870,13010.927068149998,66.82779627000127,53458.69745592001 2024-10-05,07:54:32.000,279,11005544,12685,0,1728114871,13010.893386599993,66.79255062000448,53458.683481680004 2024-10-05,07:54:33.000,279,11005506,12965,0,1728114872,13010.846232429998,66.73615758000233,53458.66252032 2024-10-05,07:54:34.000,279,11005543,12605,0,1728114873,13010.839496119988,66.73615758000233,53458.66950744 2024-10-05,07:54:35.000,279,11005459,12725,0,1728114874,13010.826023499998,66.67976454000018,53458.6904688 2024-10-05,07:54:36.000,279,11005549,12605,0,1728114875,13010.772133019993,66.66566628000146,53458.59963624 2024-10-05,07:54:37.000,279,11005528,12885,0,1728114876,13010.731715159993,66.63042063000466,53458.66252032 2024-10-05,07:54:38.000,279,11005517,12605,0,1728114877,13010.671088369993,66.5458310699978,53458.66950744 2024-10-05,07:54:39.000,279,11005493,12965,0,1728114878,13010.623934199997,66.49648716000229,53458.62758472001 2024-10-05,07:54:40.000,279,11005513,12765,0,1728114879,13010.596988960002,66.51058542000101,53458.6205976 2024-10-05,07:54:41.000,279,11005495,12805,0,1728114880,13010.583516339997,66.45419237999886,53458.634571840004 2024-10-05,07:54:42.000,279,11005431,12925,0,1728114881,13010.556571100002,66.39779934000398,53458.69745592001 2024-10-05,07:54:43.000,279,11005506,13125,0,1728114882,13010.536362170002,66.37665194999863,53458.62758472001 2024-10-05,07:54:44.000,279,11005524,12925,0,1728114883,13010.502680619997,66.33435717000248,53458.60662336001 2024-10-05,07:54:45.000,279,11005506,12805,0,1728114884,13010.468999069992,66.30616064999776,53458.64155896 2024-10-05,07:54:46.000,279,11005494,13005,0,1728114885,13010.448790139992,66.26386587000161,53458.536752160006 2024-10-05,07:54:47.000,279,11005502,12725,0,1728114886,13010.428581209992,66.20747282999946,53458.55771352001 2024-10-05,07:54:48.000,279,11005515,12925,0,1728114887,13010.428581209992,66.15812892000395,53458.52976504001 2024-10-05,07:54:49.000,279,11005519,12605,0,1728114888,13010.394899660001,66.1017358800018,53458.5507264 2024-10-05,07:54:50.000,279,11005545,12765,0,1728114889,13010.401635969996,66.04534283999965,53458.585662000005 2024-10-05,07:54:51.000,279,11005506,12605,0,1728114890,13010.354481800001,65.98894980000478,53458.57168776 2024-10-05,07:54:52.000,279,11005531,12605,0,1728114891,13010.300591319996,65.91140937000455,53458.48085520001 2024-10-05,07:54:53.000,279,11005467,12485,0,1728114892,13010.307327629991,65.84091807000368,53458.52277792 2024-10-05,07:54:54.000,279,11005553,13205,0,1728114893,13010.320800249996,65.77042677000281,53458.536752160006 2024-10-05,07:54:55.000,279,11005493,12925,0,1728114894,13010.27364608,65.73518111999874,53458.55771352001 2024-10-05,07:54:56.000,279,11005494,12725,0,1728114895,13010.260173459996,65.65764068999852,53458.536752160006 2024-10-05,07:54:57.000,279,11005507,12725,0,1728114896,13010.26690976999,65.61534591000236,53458.487842320006 2024-10-05,07:54:58.000,279,11005524,12685,0,1728114897,13010.23322822,65.58714938999765,53458.45290672 2024-10-05,07:54:59.000,279,11005500,12805,0,1728114898,13010.21301929,65.55895287000021,53458.43893248001 2024-10-05,07:55:00.000,279,11005460,12965,0,1728114899,13010.179337739995,65.5448546100015,53458.466880960004 2024-10-05,07:55:01.000,279,11005515,12805,0,1728114900,13010.14565618999,65.5096089600047,53458.52277792 2024-10-05,07:55:02.000,279,11005479,12765,0,1728114901,13010.10523832999,65.48846156999934,53458.487842320006 2024-10-05,07:55:03.000,279,11005508,12725,0,1728114902,13010.11197464,65.4955106999987,53458.515790800004 2024-10-05,07:55:04.000,279,11005487,12765,0,1728114903,13010.05134785,65.46731418000127,53458.43194536 2024-10-05,07:55:05.000,279,11005510,12525,0,1728114904,13010.01092999,65.48141243999999,53458.4459196 2024-10-05,07:55:06.000,279,11005493,12725,0,1728114905,13009.997457369995,65.45321592000255,53458.48085520001 2024-10-05,07:55:07.000,279,11005505,12885,0,1728114906,13009.977248439995,65.43911766000383,53458.487842320006 2024-10-05,07:55:08.000,279,11005536,12725,0,1728114907,13009.936830579994,65.3615772300036,53458.47386808 2024-10-05,07:55:09.000,279,11005510,12605,0,1728114908,13009.916621649994,65.38272462000168,53458.47386808 2024-10-05,07:55:10.000,279,11005499,12845,0,1728114909,13009.90314902999,65.38977375000104,53458.47386808 2024-10-05,07:55:11.000,279,11005488,12645,0,1728114910,13009.90314902999,65.3968228800004,53458.50181656 2024-10-05,07:55:12.000,279,11005479,12725,0,1728114911,13009.88294009999,65.41092113999912,53458.417971120005 2024-10-05,07:55:13.000,279,11005488,12725,0,1728114912,13009.84252223999,65.3968228800004,53458.50181656 2024-10-05,07:55:14.000,279,11005501,12845,0,1728114913,13009.855994859994,65.36862636000296,53458.50880368001 2024-10-05,07:55:15.000,279,11005508,12645,0,1728114914,13009.84252223999,65.34747897000489,53458.47386808 2024-10-05,07:55:16.000,279,11005557,12605,0,1728114915,13009.835785929994,65.3615772300036,53458.42495824 2024-10-05,07:55:17.000,279,11005505,12965,0,1728114916,13009.815576999994,65.35452810000425,53458.43893248001 2024-10-05,07:55:18.000,279,11005534,12685,0,1728114917,13009.781895449989,65.34747897000489,53458.47386808 2024-10-05,07:55:19.000,279,11005472,13085,0,1728114918,13009.815576999994,65.2981350600021,53458.42495824 2024-10-05,07:55:20.000,279,11005512,12845,0,1728114919,13009.781895449989,65.31223332000081,53458.417971120005 2024-10-05,07:55:21.000,279,11005491,12565,0,1728114920,13009.768422829999,65.27698767000402,53458.45989384001 2024-10-05,07:55:22.000,279,11005493,12685,0,1728114921,13009.768422829999,65.22059463000187,53458.45989384001 2024-10-05,07:55:23.000,279,11005490,12805,0,1728114922,13009.781895449989,65.24174201999995,53458.47386808 2024-10-05,07:55:24.000,279,11005471,12685,0,1728114923,13009.835785929994,65.1853489799978,53458.42495824 2024-10-05,07:55:25.000,279,11005463,12685,0,1728114924,13009.781895449989,65.150103330001,53458.50181656 2024-10-05,07:55:26.000,279,11005501,12925,0,1728114925,13009.754950209994,65.10075941999821,53458.45290672 2024-10-05,07:55:27.000,279,11005483,12925,0,1728114926,13009.748213899999,65.0866611599995,53458.45290672 2024-10-05,07:55:28.000,279,11005517,12885,0,1728114927,13009.748213899999,65.00912072999927,53458.52277792 2024-10-05,07:55:29.000,279,11005509,12885,0,1728114928,13009.741477589989,64.96682595000311,53458.48085520001 2024-10-05,07:55:30.000,279,11005547,12685,0,1728114929,13009.734741279994,64.9386294299984,53458.515790800004 2024-10-05,07:55:31.000,279,11005482,12845,0,1728114930,13009.781895449989,64.9386294299984,53458.49482944 2024-10-05,07:55:32.000,279,11005491,13125,0,1728114931,13009.808840689999,64.89633465000225,53458.515790800004 2024-10-05,07:55:33.000,279,11005516,12845,0,1728114932,13009.788631759999,64.83289248000074,53458.515790800004 2024-10-05,07:55:34.000,279,11005498,12845,0,1728114933,13009.849258549999,64.79764683000394,53458.50181656 2024-10-05,07:55:35.000,279,11005513,12685,0,1728114934,13009.829049619999,64.75535205000051,53458.5507264 2024-10-05,07:55:36.000,279,11005513,12685,0,1728114935,13009.849258549999,64.71305727000436,53458.515790800004 2024-10-05,07:55:37.000,279,11005544,12805,0,1728114936,13009.86273116999,64.68486074999964,53458.515790800004 2024-10-05,07:55:38.000,279,11005521,12685,0,1728114937,13009.795368069994,64.62846771000477,53458.52277792 2024-10-05,07:55:39.000,279,11005534,12925,0,1728114938,13009.82231330999,64.60732031999942,53458.59264912 2024-10-05,07:55:40.000,279,11005520,13085,0,1728114939,13009.808840689999,64.55092728000454,53458.50880368001 2024-10-05,07:55:41.000,279,11005519,12445,0,1728114940,13009.849258549999,64.5579764100039,53458.57168776 2024-10-05,07:55:42.000,279,11005547,12925,0,1728114941,13009.829049619999,64.60027119000006,53458.62758472001 2024-10-05,07:55:43.000,279,11005534,12845,0,1728114942,13009.86273116999,64.55092728000454,53458.704443040006 2024-10-05,07:55:44.000,279,11005515,12805,0,1728114943,13009.876203789994,64.51568163000047,53458.634571840004 2024-10-05,07:55:45.000,279,11005529,12845,0,1728114944,13009.876203789994,64.52977988999919,53458.67649456001 2024-10-05,07:55:46.000,279,11005499,12885,0,1728114945,13009.88294009999,64.51568163000047,53458.74636576001 2024-10-05,07:55:47.000,279,11005593,12565,0,1728114946,13009.829049619999,64.48748511000304,53458.72540440001 2024-10-05,07:55:48.000,279,11005513,12685,0,1728114947,13009.84252223999,64.45223945999896,53458.67649456001 2024-10-05,07:55:49.000,279,11005496,12805,0,1728114948,13009.829049619999,64.38879729000473,53458.76034 2024-10-05,07:55:50.000,279,11005497,12765,0,1728114949,13009.802104379989,64.36060077000002,53458.71841728 2024-10-05,07:55:51.000,279,11005486,12965,0,1728114950,13009.808840689999,64.3465025100013,53458.78828848 2024-10-05,07:55:52.000,279,11005489,12805,0,1728114951,13009.781895449989,64.33240425000258,53458.80924984 2024-10-05,07:55:53.000,279,11005527,12645,0,1728114952,13009.775159139994,64.25486382000236,53458.79527560001 2024-10-05,07:55:54.000,279,11005488,12645,0,1728114953,13009.815576999994,64.20551990999957,53458.76732712 2024-10-05,07:55:55.000,279,11005505,12845,0,1728114954,13009.82231330999,64.24076556000364,53458.85815968 2024-10-05,07:55:56.000,279,11005524,12645,0,1728114955,13009.876203789994,64.18437252000149,53458.88610816 2024-10-05,07:55:57.000,279,11005492,12485,0,1728114956,13009.869467479999,64.1491268700047,53458.872133920006 2024-10-05,07:55:58.000,279,11005515,12725,0,1728114957,13009.876203789994,64.14207773999806,53458.872133920006 2024-10-05,07:55:59.000,279,11005532,12565,0,1728114958,13009.869467479999,64.07158644000447,53458.90706952 2024-10-05,07:56:00.000,279,11005470,12845,0,1728114959,13009.889676409999,64.07158644000447,53458.935018 2024-10-05,07:56:01.000,279,11005536,12765,0,1728114960,13009.936830579994,64.0363407900004,53458.94200512001 2024-10-05,07:56:02.000,279,11005554,12845,0,1728114961,13009.93009427,63.99404601000424,53458.990914960006 2024-10-05,07:56:03.000,279,11005512,12805,0,1728114962,13009.9503032,63.95880036000017,53458.95597936 2024-10-05,07:56:04.000,279,11005493,12965,0,1728114963,13009.93009427,63.92355471000337,53459.06777328 2024-10-05,07:56:05.000,279,11005518,12965,0,1728114964,13009.92335795999,63.909456450004654,53459.05379904 2024-10-05,07:56:06.000,279,11005528,12805,0,1728114965,13009.94356688999,63.87421080000058,53459.0048892 2024-10-05,07:56:07.000,279,11005541,12805,0,1728114966,13009.977248439995,63.803719499999715,53459.09572176 2024-10-05,07:56:08.000,279,11005501,12885,0,1728114967,13010.02440260999,63.73322819999885,53459.10270888 2024-10-05,07:56:09.000,279,11005557,12645,0,1728114968,13010.017666299995,63.69093342000269,53459.12367024 2024-10-05,07:56:10.000,279,11005501,12765,0,1728114969,13010.017666299995,63.627491250001185,53459.1446316 2024-10-05,07:56:11.000,279,11005526,12805,0,1728114970,13010.02440260999,63.54995082000096,53459.256425520005 2024-10-05,07:56:12.000,279,11005491,12845,0,1728114971,13010.02440260999,63.51470517000416,53459.256425520005 2024-10-05,07:56:13.000,279,11005496,12605,0,1728114972,13010.02440260999,63.47945952000009,53459.22847704001 2024-10-05,07:56:14.000,279,11005502,12765,0,1728114973,13010.05134785,63.46536126000137,53459.31930960001 2024-10-05,07:56:15.000,279,11005504,12725,0,1728114974,13010.06482046999,63.38077170000179,53459.36821944001 2024-10-05,07:56:16.000,279,11005477,12645,0,1728114975,13010.118710949995,63.36667344000307,53459.3891808 2024-10-05,07:56:17.000,279,11005592,12645,0,1728114976,13010.08502939999,63.32437865999964,53459.36821944001 2024-10-05,07:56:18.000,279,11005525,12565,0,1728114977,13010.04461153999,63.30323127000156,53459.38219368 2024-10-05,07:56:19.000,279,11005515,12965,0,1728114978,13010.098502019995,63.25388735999877,53459.44507776001 2024-10-05,07:56:20.000,279,11005536,12405,0,1728114979,13010.06482046999,63.176346929998545,53459.473026240004 2024-10-05,07:56:21.000,279,11005507,12765,0,1728114980,13010.07155678,63.15519954000047,53459.50796184 2024-10-05,07:56:22.000,279,11005535,12765,0,1728114981,13010.02440260999,63.13405215000239,53459.5289232 2024-10-05,07:56:23.000,279,11005490,12565,0,1728114982,13010.02440260999,63.11290476000431,53459.54988456 2024-10-05,07:56:24.000,279,11005502,12885,0,1728114983,13009.99072106,63.07060998000088,53459.57084592 2024-10-05,07:56:25.000,279,11005512,12645,0,1728114984,13009.977248439995,63.049462590002804,53459.591807280005 2024-10-05,07:56:26.000,279,11005452,12685,0,1728114985,13009.97051213,63.02126606999809,53459.62674288 2024-10-05,07:56:27.000,279,11005531,12965,0,1728114986,13009.90988534,62.95782390000386,53459.65469136001 2024-10-05,07:56:28.000,279,11005510,12725,0,1728114987,13009.90988534,62.90847999000107,53459.710588320006 2024-10-05,07:56:29.000,279,11005495,12885,0,1728114988,13009.869467479999,62.873234340004274,53459.70360120001 2024-10-05,07:56:30.000,279,11005483,12965,0,1728114989,13009.889676409999,62.816841300002125,53459.759498160005 2024-10-05,07:56:31.000,279,11005512,12725,0,1728114990,13009.869467479999,62.767497389999335,53459.80142088001 2024-10-05,07:56:32.000,279,11005523,12685,0,1728114991,13009.855994859994,62.71110435000446,53459.808408000004 2024-10-05,07:56:33.000,279,11005545,12725,0,1728114992,13009.829049619999,62.68290782999975,53459.83635648 2024-10-05,07:56:34.000,279,11005507,13005,0,1728114993,13009.795368069994,62.61241652999888,53459.86430496 2024-10-05,07:56:35.000,279,11005517,12725,0,1728114994,13009.835785929994,62.56307262000337,53459.94815040001 2024-10-05,07:56:36.000,279,11005577,12805,0,1728114995,13009.781895449989,62.51372871000058,53459.89225344 2024-10-05,07:56:37.000,279,11005548,12925,0,1728114996,13009.781895449989,62.47848306000378,53459.89225344 2024-10-05,07:56:38.000,279,11005487,12765,0,1728114997,13009.761686519989,62.43618828000035,53459.92020192001 2024-10-05,07:56:39.000,279,11005511,12965,0,1728114998,13009.781895449989,62.3938935000042,53459.93417616 2024-10-05,07:56:40.000,279,11005541,12605,0,1728114999,13009.775159139994,62.34454959000141,53459.99007312001 2024-10-05,07:56:41.000,279,11005554,12685,0,1728115000,13009.761686519989,62.33045133000269,53459.976098880004 2024-10-05,07:56:42.000,279,11005497,12965,0,1728115001,13009.734741279994,62.27405829000054,53460.045970080006 2024-10-05,07:56:43.000,279,11005552,12765,0,1728115002,13009.741477589989,62.231763510004384,53460.045970080006 2024-10-05,07:56:44.000,279,11005542,12765,0,1728115003,13009.707796039998,62.20356698999967,53460.143789760004 2024-10-05,07:56:45.000,279,11005517,12645,0,1728115004,13009.714532349994,62.15422308000416,53460.06693144001 2024-10-05,07:56:46.000,279,11005509,12925,0,1728115005,13009.680850799989,62.126026559999445,53460.094879920005 2024-10-05,07:56:47.000,279,11005482,12605,0,1728115006,13009.647169249998,62.118977430000086,53460.192699600004 2024-10-05,07:56:48.000,279,11005498,12485,0,1728115007,13009.613487699993,62.04848612999922,53460.19968672 2024-10-05,07:56:49.000,279,11005554,12685,0,1728115008,13009.613487699993,61.999142220003705,53460.192699600004 2024-10-05,07:56:50.000,279,11005586,12965,0,1728115009,13009.600015079988,61.98504395999771,53460.17872536 2024-10-05,07:56:51.000,279,11005499,12805,0,1728115010,13009.586542459998,61.97094569999899,53460.29051928 2024-10-05,07:56:52.000,279,11005507,12925,0,1728115011,13009.525915669998,61.90750353000476,53460.31846776 2024-10-05,07:56:53.000,279,11005532,13045,0,1728115012,13009.525915669998,61.91455266000412,53460.29051928 2024-10-05,07:56:54.000,279,11005545,12845,0,1728115013,13009.492234119993,61.893405269998766,53460.32545488001 2024-10-05,07:56:55.000,279,11005486,12685,0,1728115014,13009.498970430002,61.86520875000133,53460.33942912 2024-10-05,07:56:56.000,279,11005508,13045,0,1728115015,13009.498970430002,61.79471745000046,53460.34641624 2024-10-05,07:56:57.000,279,11005495,12605,0,1728115016,13009.505706739998,61.80881570999918,53460.4372488 2024-10-05,07:56:58.000,279,11005549,12645,0,1728115017,13009.485497809997,61.74537353999767,53460.40930032 2024-10-05,07:56:59.000,279,11005476,12885,0,1728115018,13009.498970430002,61.6889805000028,53460.45821016 2024-10-05,07:57:00.000,279,11005552,12925,0,1728115019,13009.445079949997,61.590292680004495,53460.39532608 2024-10-05,07:57:01.000,279,11005527,12885,0,1728115020,13009.458552570002,61.56914528999914,53460.430261680005 2024-10-05,07:57:02.000,279,11005508,12525,0,1728115021,13009.438343640002,61.51275225000427,53460.57000408001 2024-10-05,07:57:03.000,279,11005498,12765,0,1728115022,13009.445079949997,61.42111355999805,53460.61891392001 2024-10-05,07:57:04.000,279,11005527,12805,0,1728115023,13009.431607329992,61.357671390003816,53460.63987528001 2024-10-05,07:57:05.000,279,11005499,12845,0,1728115024,13009.472025189993,61.29422922000231,53460.68878512001 2024-10-05,07:57:06.000,279,11005510,12725,0,1728115025,13009.458552570002,61.18144313999801,53460.68878512001 2024-10-05,07:57:07.000,279,11005511,13045,0,1728115026,13009.411398399992,61.11800097000378,53460.73769496001 2024-10-05,07:57:08.000,279,11005495,12605,0,1728115027,13009.438343640002,61.0193131499982,53460.70974648001 2024-10-05,07:57:09.000,279,11005574,12805,0,1728115028,13009.485497809997,60.913576200000534,53460.78660480001 2024-10-05,07:57:10.000,279,11005512,12765,0,1728115029,13009.465288879997,60.864232289997744,53460.80057904 2024-10-05,07:57:11.000,279,11005506,12765,0,1728115030,13009.478761500002,60.7725935999988,53460.80057904 2024-10-05,07:57:12.000,279,11005507,12765,0,1728115031,13009.485497809997,60.673905780000496,53460.77263056 2024-10-05,07:57:13.000,279,11005518,12605,0,1728115032,13009.478761500002,60.58226709000155,53460.77263056 2024-10-05,07:57:14.000,279,11005538,12965,0,1728115033,13009.498970430002,60.5258740499994,53460.80756616001 2024-10-05,07:57:15.000,279,11005594,12525,0,1728115034,13009.519179360002,60.3919405800043,53460.84250176 2024-10-05,07:57:16.000,279,11005544,12725,0,1728115035,13009.532651979993,60.33554754000215,53460.8215404 2024-10-05,07:57:17.000,279,11005536,12965,0,1728115036,13009.519179360002,60.24390885000321,53460.87743736001 2024-10-05,07:57:18.000,279,11005540,12845,0,1728115037,13009.519179360002,60.222761459997855,53460.87743736001 2024-10-05,07:57:19.000,279,11005548,12845,0,1728115038,13009.559597220003,60.12407363999955,53460.89839872 2024-10-05,07:57:20.000,279,11005521,12725,0,1728115039,13009.519179360002,60.053582339998684,53460.982244160004 2024-10-05,07:57:21.000,279,11005567,12685,0,1728115040,13009.525915669998,59.96194364999974,53460.96826992 2024-10-05,07:57:22.000,279,11005538,12765,0,1728115041,13009.552860909993,59.88440321999951,53461.031154000004 2024-10-05,07:57:23.000,279,11005554,12685,0,1728115042,13009.532651979993,59.82801018000464,53461.08006384 2024-10-05,07:57:24.000,279,11005513,12685,0,1728115043,13009.519179360002,59.74342061999778,53461.04512824001 2024-10-05,07:57:25.000,279,11005560,12965,0,1728115044,13009.539388290003,59.687027580002905,53461.02416688001 2024-10-05,07:57:26.000,279,11005541,12605,0,1728115045,13009.552860909993,59.637683670000115,53461.12897368 2024-10-05,07:57:27.000,279,11005515,12765,0,1728115046,13009.552860909993,59.56014323999989,53461.1359608 2024-10-05,07:57:28.000,279,11005538,12925,0,1728115047,13009.492234119993,59.468504550000944,53461.052115360006 2024-10-05,07:57:29.000,279,11005523,12925,0,1728115048,13009.512443049993,59.39096412000072,53461.101025200005 2024-10-05,07:57:30.000,279,11005509,12725,0,1728115049,13009.485497809997,59.33457107999857,53461.12198656001 2024-10-05,07:57:31.000,279,11005515,12845,0,1728115050,13009.505706739998,59.278178040003695,53461.149935040004 2024-10-05,07:57:32.000,279,11005557,12885,0,1728115051,13009.431607329992,59.18653935000475,53461.170896400006 2024-10-05,07:57:33.000,279,11005501,12885,0,1728115052,13009.377716850002,59.15129370000068,53461.18487064 2024-10-05,07:57:34.000,279,11005473,12965,0,1728115053,13009.364244229997,59.07375327000045,53461.19185776001 2024-10-05,07:57:35.000,279,11005538,12605,0,1728115054,13009.404662089997,59.0314584900043,53461.219806240006 2024-10-05,07:57:36.000,279,11005578,13005,0,1728115055,13009.364244229997,58.94686893000471,53461.22679336 2024-10-05,07:57:37.000,279,11005489,12685,0,1728115056,13009.350771609992,58.89752502000192,53461.24775472 2024-10-05,07:57:39.000,279,11005517,12925,0,1728115058,13009.337298990002,58.819984590001695,53461.29666456 2024-10-05,07:57:39.000,279,11005497,12805,0,1728115058,13009.303617439997,58.75654242000019,53461.28269032 2024-10-05,07:57:40.000,279,11005531,12725,0,1728115059,13009.236254340001,58.73539503000211,53461.317625920005 2024-10-05,07:57:41.000,279,11005564,12605,0,1728115060,13009.222781719996,58.6719528600006,53461.3455744 2024-10-05,07:57:42.000,279,11005532,12565,0,1728115061,13009.162154929996,58.636707210003806,53461.35256152 2024-10-05,07:57:43.000,279,11005488,12765,0,1728115062,13009.11500076,58.5732650400023,53461.33160016001 2024-10-05,07:57:44.000,279,11005498,12765,0,1728115063,13009.11500076,58.51687200000015,53461.35954864001 2024-10-05,07:57:45.000,279,11005550,12765,0,1728115064,13009.0745829,58.43933156999992,53461.38051000001 2024-10-05,07:57:46.000,279,11005537,12845,0,1728115065,13009.00721979999,58.39703679000377,53461.40147136 2024-10-05,07:57:47.000,279,11005530,12765,0,1728115066,13009.02742872999,58.35474201000034,53461.42941984001 2024-10-05,07:57:48.000,279,11005505,12805,0,1728115067,13008.95332932,58.29129983999883,53461.40845848001 2024-10-05,07:57:49.000,279,11005513,12965,0,1728115068,13008.92638407999,58.25605419000203,53461.44339408 2024-10-05,07:57:50.000,279,11005531,12605,0,1728115069,13008.88596621999,58.192612020000524,53461.4503812 2024-10-05,07:57:51.000,279,11005537,12805,0,1728115070,13008.83207574,58.136218979998375,53461.4503812 2024-10-05,07:57:52.000,279,11005502,12605,0,1728115071,13008.818603119995,58.05867854999815,53461.49929104001 2024-10-05,07:57:53.000,279,11005485,12685,0,1728115072,13008.75124002,58.03048203000071,53461.52723952001 2024-10-05,07:57:54.000,279,11005532,12725,0,1728115073,13008.71082216,57.97408898999856,53461.45736832001 2024-10-05,07:57:55.000,279,11005561,12845,0,1728115074,13008.64345905999,57.89654855999834,53461.49230392 2024-10-05,07:57:56.000,279,11005524,12925,0,1728115075,13008.64345905999,57.81900812999811,53461.52723952001 2024-10-05,07:57:57.000,279,11005510,12805,0,1728115076,13008.609777509999,57.776713350001955,53461.51326528 2024-10-05,07:57:58.000,279,11005579,12965,0,1728115077,13008.488523929998,57.70622205000109,53461.5202524 2024-10-05,07:57:59.000,279,11005551,12725,0,1728115078,13008.454842379993,57.63573075000022,53461.58313648 2024-10-05,07:58:00.000,279,11005521,12685,0,1728115079,13008.421160829988,57.57933770999807,53461.54820088001 2024-10-05,07:58:01.000,279,11005545,12645,0,1728115080,13008.434633449993,57.544092060001276,53461.59711072001 2024-10-05,07:58:02.000,279,11005524,12605,0,1728115081,13008.387479279998,57.501797279997845,53461.57614936001 2024-10-05,07:58:03.000,279,11005574,12845,0,1728115082,13008.326852489998,57.45950250000169,53461.534226640004 2024-10-05,07:58:04.000,279,11005572,12285,0,1728115083,13008.306643559998,57.41720771999826,53461.56916224 2024-10-05,07:58:05.000,279,11005530,12885,0,1728115084,13008.259489390002,57.33966728999803,53461.604097840005 2024-10-05,07:58:06.000,279,11005522,12685,0,1728115085,13008.252753079993,57.367863810002746,53461.5901236 2024-10-05,07:58:07.000,279,11005564,13045,0,1728115086,13008.239280460002,57.33966728999803,53461.52723952001 2024-10-05,07:58:08.000,279,11005533,12565,0,1728115087,13008.178653670002,57.29737251000188,53461.59711072001 2024-10-05,07:58:09.000,279,11005491,12725,0,1728115088,13008.124763189997,57.22688121000101,53461.604097840005 2024-10-05,07:58:10.000,279,11005516,12645,0,1728115089,13008.124763189997,57.191635560004215,53461.63903344 2024-10-05,07:58:11.000,279,11005552,12725,0,1728115090,13008.091081639992,57.142291650001425,53461.62505920001 2024-10-05,07:58:12.000,279,11005489,12765,0,1728115091,13008.037191160001,57.099996869997995,53461.58313648 2024-10-05,07:58:13.000,279,11005524,12885,0,1728115092,13008.064136399997,57.03655470000376,53461.59711072001 2024-10-05,07:58:14.000,279,11005562,12885,0,1728115093,13008.003509609996,57.00835817999905,53461.604097840005 2024-10-05,07:58:15.000,279,11005496,12765,0,1728115094,13007.969828059991,56.98721079000097,53461.62505920001 2024-10-05,07:58:16.000,279,11005523,12805,0,1728115095,13007.956355440001,56.93081774999882,53461.63204632 2024-10-05,07:58:17.000,279,11005509,12725,0,1728115096,13007.91593758,56.84622818999924,53461.61807208 2024-10-05,07:58:18.000,279,11005519,12605,0,1728115097,13007.91593758,56.796884280003724,53461.68095616 2024-10-05,07:58:19.000,279,11005548,12525,0,1728115098,13007.91593758,56.7193438500035,53461.69493040001 2024-10-05,07:58:20.000,279,11005533,12925,0,1728115099,13007.87551972,56.65590168000199,53461.68794328 2024-10-05,07:58:21.000,279,11005521,12765,0,1728115100,13007.87551972,56.61360689999856,53461.70890464 2024-10-05,07:58:22.000,279,11005541,12605,0,1728115101,13007.85531079,56.53606646999833,53461.729866 2024-10-05,07:58:23.000,279,11005497,12685,0,1728115102,13007.801420309996,56.48672256000282,53461.70890464 2024-10-05,07:58:24.000,279,11005546,12645,0,1728115103,13007.80815661999,56.42328039000131,53461.76480160001 2024-10-05,07:58:25.000,279,11005506,12805,0,1728115104,13007.801420309996,56.35278909000044,53461.771788720005 2024-10-05,07:58:26.000,279,11005537,12605,0,1728115105,13007.77447507,56.331641700002365,53461.75781448 2024-10-05,07:58:27.000,279,11005508,12685,0,1728115106,13007.75426614,56.25410127000214,53461.73685312 2024-10-05,07:58:28.000,279,11005538,12765,0,1728115107,13007.72732089999,56.18360997000127,53461.729866 2024-10-05,07:58:29.000,279,11005540,13005,0,1728115108,13007.75426614,56.12016779999976,53461.76480160001 2024-10-05,07:58:30.000,279,11005537,12685,0,1728115109,13007.700375659995,56.06377476000489,53461.76480160001 2024-10-05,07:58:31.000,279,11005540,12525,0,1728115110,13007.740793519995,55.98623433000466,53461.74384024001 2024-10-05,07:58:32.000,279,11005472,12605,0,1728115111,13007.74752982999,55.95803780999995,53461.7997372 2024-10-05,07:58:33.000,279,11005547,12725,0,1728115112,13007.761002449995,55.89459563999844,53461.78576296 2024-10-05,07:58:34.000,279,11005572,12605,0,1728115113,13007.761002449995,55.85934999000165,53461.78576296 2024-10-05,07:58:35.000,279,11005519,12645,0,1728115114,13007.76773875999,55.79590782000014,53461.73685312 2024-10-05,07:58:36.000,279,11005529,12845,0,1728115115,13007.77447507,55.753613040003984,53461.820698560005 2024-10-05,07:58:37.000,279,11005550,12845,0,1728115116,13007.761002449995,55.71836738999991,53461.83467280001 2024-10-05,07:58:38.000,279,11005543,13205,0,1728115117,13007.740793519995,55.704269130001194,53461.869608400004 2024-10-05,07:58:39.000,279,11005524,12725,0,1728115118,13007.680166729995,55.6690234800044,53461.86262128001 2024-10-05,07:58:40.000,279,11005513,12765,0,1728115119,13007.659957799995,55.61263044000225,53461.92550536 2024-10-05,07:58:41.000,279,11005554,12605,0,1728115120,13007.65322149,55.54918827000074,53461.904544 2024-10-05,07:58:42.000,279,11005543,12885,0,1728115121,13007.62627624999,55.52804088000266,53461.9744152 2024-10-05,07:58:43.000,279,11005548,12805,0,1728115122,13007.61280363,55.5562374000001,53461.91851824 2024-10-05,07:58:44.000,279,11005538,12725,0,1728115123,13007.558913149995,55.520991750003304,53461.98140232001 2024-10-05,07:58:45.000,279,11005539,12805,0,1728115124,13007.53196791,55.52804088000266,53462.009350800006 2024-10-05,07:58:46.000,279,11005561,12685,0,1728115125,13007.457868499994,55.49984435999795,53461.988389440005 2024-10-05,07:58:47.000,279,11005521,12605,0,1728115126,13007.42418694999,55.47869696999987,53461.95345384 2024-10-05,07:58:48.000,279,11005519,12485,0,1728115127,13007.390505399999,55.40115653999965,53462.0442864 2024-10-05,07:58:49.000,279,11005532,12845,0,1728115128,13007.350087539999,55.38705828000093,53462.058260640006 2024-10-05,07:58:50.000,279,11005506,12645,0,1728115129,13007.302933369989,55.344763500004774,53462.05127352001 2024-10-05,07:58:51.000,279,11005551,12685,0,1728115130,13007.215361339993,55.33771436999814,53462.03031216001 2024-10-05,07:58:52.000,279,11005552,12725,0,1728115131,13007.195152409993,55.288370460002625,53462.00236368001 2024-10-05,07:58:53.000,279,11005517,12645,0,1728115132,13007.161470859988,55.26722307000455,53462.05127352001 2024-10-05,07:58:54.000,279,11005571,12765,0,1728115133,13007.094107759993,55.18968264000432,53462.0442864 2024-10-05,07:58:55.000,279,11005545,12605,0,1728115134,13007.006535729997,55.16148611999961,53462.01633792 2024-10-05,07:58:56.000,279,11005535,12805,0,1728115135,13006.979590490002,55.14033873000153,53462.01633792 2024-10-05,07:58:57.000,279,11005544,12765,0,1728115136,13006.878545840002,55.07689656000002,53462.0442864 2024-10-05,07:58:58.000,279,11005532,12725,0,1728115137,13006.865073219997,55.04165091000323,53462.058260640006 2024-10-05,07:58:59.000,279,11005550,12885,0,1728115138,13006.811182739992,55.006405259999156,53462.0442864 2024-10-05,07:59:00.000,279,11005527,12685,0,1728115139,13006.797710120001,54.97115961000236,53462.00236368001 2024-10-05,07:59:01.000,279,11005541,12605,0,1728115140,13006.723610709996,54.92886482999893,53461.988389440005 2024-10-05,07:59:02.000,279,11005559,12925,0,1728115141,13006.703401779996,54.89361918000213,53461.98140232001 2024-10-05,07:59:03.000,279,11005566,12845,0,1728115142,13006.689929159991,54.84427526999934,53462.07223488 2024-10-05,07:59:04.000,279,11005497,12765,0,1728115143,13006.61582975,54.78788223000447,53461.98140232001 2024-10-05,07:59:05.000,279,11005503,12965,0,1728115144,13006.53499403,54.780833099997835,53461.93249248001 2024-10-05,07:59:06.000,279,11005468,12685,0,1728115145,13006.501312479995,54.7173909300036,53461.98140232001 2024-10-05,07:59:07.000,279,11005511,12805,0,1728115146,13006.44742199999,54.660997890001454,53461.988389440005 2024-10-05,07:59:08.000,279,11005540,12965,0,1728115147,13006.380058899995,54.611653979998664,53461.96742808 2024-10-05,07:59:09.000,279,11005516,12445,0,1728115148,13006.339641039995,54.56935920000251,53461.98140232001 2024-10-05,07:59:10.000,279,11005506,12565,0,1728115149,13006.299223179994,54.52001528999972,53461.98140232001 2024-10-05,07:59:11.000,279,11005499,12605,0,1728115150,13006.258805319994,54.505917030001,53461.939479600005 2024-10-05,07:59:12.000,279,11005513,12965,0,1728115151,13006.164496979989,54.45657311999821,53461.92550536 2024-10-05,07:59:13.000,279,11005533,12885,0,1728115152,13006.137551739994,54.470671380004205,53461.939479600005 2024-10-05,07:59:14.000,279,11005503,12765,0,1728115153,13006.083661259989,54.414278340002056,53461.93249248001 2024-10-05,07:59:15.000,279,11005521,12885,0,1728115154,13006.049979709998,54.379032689997985,53461.92550536 2024-10-05,07:59:16.000,279,11005488,12805,0,1728115155,13005.948935059998,54.35083617000055,53461.890569760006 2024-10-05,07:59:17.000,279,11005517,12805,0,1728115156,13005.888308269998,54.33673791000183,53461.85563416 2024-10-05,07:59:18.000,279,11005531,12645,0,1728115157,13005.874835649993,54.32263965000311,53461.904544 2024-10-05,07:59:19.000,279,11005553,12565,0,1728115158,13005.820945170002,54.30149225999776,53461.92550536 2024-10-05,07:59:20.000,279,11005526,12805,0,1728115159,13005.699691590002,54.2944431299984,53461.87659552 2024-10-05,07:59:21.000,279,11005487,12845,0,1728115160,13005.645801109997,54.28034486999968,53461.82768568 2024-10-05,07:59:22.000,279,11005539,12725,0,1728115161,13005.564965389996,54.28034486999968,53461.88358264001 2024-10-05,07:59:23.000,279,11005507,12645,0,1728115162,13005.504338599996,54.28739399999904,53461.87659552 2024-10-05,07:59:24.000,279,11005532,12605,0,1728115163,13005.4369755,54.28739399999904,53461.85563416 2024-10-05,07:59:25.000,279,11005523,12685,0,1728115164,13005.31572192,54.28739399999904,53461.87659552 2024-10-05,07:59:26.000,279,11005491,12885,0,1728115165,13005.261831439995,54.27329574000032,53461.84864704 2024-10-05,07:59:27.000,279,11005554,12725,0,1728115166,13005.20794095999,54.28034486999968,53461.87659552 2024-10-05,07:59:28.000,279,11005525,12765,0,1728115167,13005.12710523999,54.27329574000032,53461.82768568 2024-10-05,07:59:29.000,279,11005505,12645,0,1728115168,13005.07321476,54.30854139000439,53461.79275008001 2024-10-05,07:59:30.000,279,11005539,12605,0,1728115169,13005.02606058999,54.33673791000183,53461.83467280001 2024-10-05,07:59:31.000,279,11005499,12565,0,1728115170,13004.938488559994,54.30149225999776,53461.81371144001 2024-10-05,07:59:32.000,279,11005522,12725,0,1728115171,13004.898070699994,54.32263965000311,53461.80672432 2024-10-05,07:59:33.000,279,11005553,12885,0,1728115172,13004.844180219989,54.35083617000055,53461.80672432 2024-10-05,07:59:34.000,279,11005569,12765,0,1728115173,13004.763344499988,54.33673791000183,53461.79275008001 2024-10-05,07:59:35.000,279,11005512,13005,0,1728115174,13004.682508780003,54.35083617000055,53461.71589176001 2024-10-05,07:59:36.000,279,11005487,12605,0,1728115175,13004.642090920002,54.31559052000375,53461.729866 2024-10-05,07:59:37.000,279,11005560,12645,0,1728115176,13004.581464130002,54.32263965000311,53461.73685312 2024-10-05,07:59:38.000,279,11005493,12605,0,1728115177,13004.561255200002,54.32968878000247,53461.77877584 2024-10-05,07:59:39.000,279,11005501,12885,0,1728115178,13004.520837340002,54.35083617000055,53461.76480160001 2024-10-05,07:59:40.000,279,11005516,12765,0,1728115179,13004.466946859997,54.35788529999991,53461.68794328 2024-10-05,07:59:41.000,279,11005526,12765,0,1728115180,13004.386111139997,54.30854139000439,53461.75082736 2024-10-05,07:59:42.000,279,11005530,12925,0,1728115181,13004.365902209996,54.34378704000119,53461.73685312 2024-10-05,07:59:43.000,279,11005523,12885,0,1728115182,13004.312011729991,54.31559052000375,53461.68794328 2024-10-05,07:59:44.000,279,11005469,12605,0,1728115183,13004.278330180001,54.32968878000247,53461.64602056001 2024-10-05,07:59:45.000,279,11005476,12765,0,1728115184,13004.244648629996,54.2944431299984,53461.64602056001 2024-10-05,07:59:46.000,279,11005483,12565,0,1728115185,13004.17728553,54.28034486999968,53461.64602056001 2024-10-05,07:59:47.000,279,11005510,12605,0,1728115186,13004.13686767,54.252148350002244,53461.63903344 2024-10-05,07:59:48.000,279,11005499,12765,0,1728115187,13004.123395049995,54.252148350002244,53461.653007680005 2024-10-05,07:59:49.000,279,11005474,12725,0,1728115188,13004.07624088,54.22395183000481,53461.57614936001 2024-10-05,07:59:50.000,279,11005537,13125,0,1728115189,13004.02908670999,54.20985356999881,53461.58313648 2024-10-05,07:59:51.000,279,11005525,12685,0,1728115190,13004.00887777999,54.202804439999454,53461.57614936001 2024-10-05,07:59:52.000,279,11005538,12845,0,1728115191,13003.9549873,54.21690269999817,53461.58313648 2024-10-05,07:59:53.000,279,11005501,12805,0,1728115192,13003.91456944,54.188706180000736,53461.58313648 2024-10-05,07:59:54.000,279,11005523,12845,0,1728115193,13003.880887889994,54.17460792000202,53461.56916224 2024-10-05,07:59:55.000,279,11005507,12765,0,1728115194,13003.80678847999,54.202804439999454,53461.555188000006 2024-10-05,07:59:56.000,279,11005495,12965,0,1728115195,13003.779843239994,54.14641140000458,53461.56217512 2024-10-05,07:59:57.000,279,11005533,12645,0,1728115196,13003.712480139999,54.139362269997946,53461.49929104001 2024-10-05,07:59:58.000,279,11005566,12725,0,1728115197,13003.732689069999,54.11116575000051,53461.534226640004 2024-10-05,07:59:59.000,279,11005520,12725,0,1728115198,13003.604699179989,54.09001836000243,53461.52723952001 2024-10-05,08:00:00.000,279,11005504,12765,0,1728115199,13003.571017629998,54.075920100003714,53461.45736832001 2024-10-05,08:00:01.000,279,11005518,12845,0,1728115200,13003.523863459988,54.026576190000924,53461.47832968001 2024-10-05,08:00:02.000,279,11005551,12725,0,1728115201,13003.469972979998,53.99837967000349,53461.42941984001 2024-10-05,08:00:03.000,279,11005537,12965,0,1728115202,13003.436291429993,53.95608489000006,53461.4503812 2024-10-05,08:00:04.000,279,11005533,12925,0,1728115203,13003.416082499993,53.92083924000326,53461.42243272 2024-10-05,08:00:05.000,279,11005519,12845,0,1728115204,13003.382400950002,53.9137901100039,53461.436406960005 2024-10-05,08:00:06.000,279,11005512,12805,0,1728115205,13003.355455709992,53.88559358999919,53461.39448424 2024-10-05,08:00:07.000,279,11005474,12805,0,1728115206,13003.301565230002,53.836249680003675,53461.37352288 2024-10-05,08:00:08.000,279,11005528,12685,0,1728115207,13003.267883679997,53.786905770000885,53461.366535760004 2024-10-05,08:00:09.000,279,11005533,12805,0,1728115208,13003.234202129992,53.779856640001526,53461.37352288 2024-10-05,08:00:10.000,279,11005554,12965,0,1728115209,13003.207256889997,53.75166012000409,53461.366535760004 2024-10-05,08:00:11.000,279,11005572,12845,0,1728115210,13003.220729510002,53.70936534000066,53461.35954864001 2024-10-05,08:00:12.000,279,11005507,12765,0,1728115211,13003.193784269992,53.68116882000322,53461.35954864001 2024-10-05,08:00:13.000,279,11005545,12885,0,1728115212,13003.126421169996,53.66002142999787,53461.38051000001 2024-10-05,08:00:14.000,279,11005559,12765,0,1728115213,13003.119684860001,53.65297229999851,53461.338587280006 2024-10-05,08:00:15.000,279,11005584,12765,0,1728115214,13003.065794379996,53.64592316999915,53461.35954864001 2024-10-05,08:00:16.000,279,11005551,12765,0,1728115215,13003.005167589996,53.66002142999787,53461.317625920005 2024-10-05,08:00:17.000,279,11005509,12885,0,1728115216,13002.95127710999,53.63887403999979,53461.35954864001 2024-10-05,08:00:18.000,279,11005554,12845,0,1728115217,13002.93780449,53.64592316999915,53461.30365168 2024-10-05,08:00:19.000,279,11005567,12605,0,1728115218,13002.904122939995,53.63887403999979,53461.31063880001 2024-10-05,08:00:20.000,279,11005555,12645,0,1728115219,13002.89065031999,53.667070560004504,53461.338587280006 2024-10-05,08:00:21.000,279,11005531,12885,0,1728115220,13002.843496149995,53.667070560004504,53461.31063880001 2024-10-05,08:00:22.000,279,11005527,12725,0,1728115221,13002.80981459999,53.64592316999915,53461.338587280006 2024-10-05,08:00:23.000,279,11005505,12685,0,1728115222,13002.742451499995,53.667070560004504,53461.35256152 2024-10-05,08:00:24.000,279,11005562,12565,0,1728115223,13002.742451499995,53.68116882000322,53461.35256152 2024-10-05,08:00:25.000,279,11005548,12725,0,1728115224,13002.621197919994,53.67411969000386,53461.3455744 2024-10-05,08:00:26.000,279,11005539,12725,0,1728115225,13002.621197919994,53.68821795000258,53461.35256152 2024-10-05,08:00:27.000,279,11005538,12645,0,1728115226,13002.621197919994,53.67411969000386,53461.29666456 2024-10-05,08:00:28.000,279,11005528,12805,0,1728115227,13002.540362199994,53.7023162100013,53461.338587280006 2024-10-05,08:00:29.000,279,11005535,12765,0,1728115228,13002.499944339994,53.69526708000194,53461.387497120006 2024-10-05,08:00:30.000,279,11005519,12765,0,1728115229,13002.446053859989,53.667070560004504,53461.317625920005 2024-10-05,08:00:31.000,279,11005508,12725,0,1728115230,13002.419108619993,53.66002142999787,53461.29666456 2024-10-05,08:00:32.000,279,11005514,12965,0,1728115231,13002.345009209988,53.610677520002355,53461.25474184 2024-10-05,08:00:33.000,279,11005491,12965,0,1728115232,13002.331536589998,53.59657926000364,53461.25474184 2024-10-05,08:00:34.000,279,11005583,12605,0,1728115233,13002.297855039993,53.57543186999828,53461.2757032 2024-10-05,08:00:35.000,279,11005560,12765,0,1728115234,13002.277646109993,53.58953013000428,53461.32461304 2024-10-05,08:00:36.000,279,11005505,12965,0,1728115235,13002.243964560002,53.58953013000428,53461.35256152 2024-10-05,08:00:37.000,279,11005491,12725,0,1728115236,13002.230491939998,53.57543186999828,53461.35256152 2024-10-05,08:00:38.000,279,11005540,12725,0,1728115237,13002.196810389993,53.58248099999764,53461.28967744001 2024-10-05,08:00:39.000,279,11005549,12965,0,1728115238,13002.163128840002,53.554284480000206,53461.30365168 2024-10-05,08:00:40.000,279,11005545,12925,0,1728115239,13002.176601459993,53.4908423099987,53461.33160016001 2024-10-05,08:00:41.000,279,11005578,12645,0,1728115240,13002.129447289997,53.4908423099987,53461.366535760004 2024-10-05,08:00:42.000,279,11005507,12765,0,1728115241,13002.129447289997,53.51198970000405,53461.31063880001 2024-10-05,08:00:43.000,279,11005546,12805,0,1728115242,13002.102502050002,53.46969492000062,53461.35256152 2024-10-05,08:00:44.000,279,11005537,12725,0,1728115243,13002.102502050002,53.427400140004465,53461.33160016001 2024-10-05,08:00:45.000,279,11005525,13005,0,1728115244,13002.089029429997,53.392154490000394,53461.338587280006 2024-10-05,08:00:46.000,279,11005527,12765,0,1728115245,13002.102502050002,53.36395797000296,53461.37352288 2024-10-05,08:00:47.000,279,11005495,12965,0,1728115246,13002.082293120002,53.335761449998245,53461.387497120006 2024-10-05,08:00:48.000,279,11005557,12805,0,1728115247,13002.062084190002,53.29346667000209,53461.42243272 2024-10-05,08:00:49.000,279,11005559,12645,0,1728115248,13002.062084190002,53.27936841000337,53461.436406960005 2024-10-05,08:00:50.000,279,11005542,12925,0,1728115249,13002.062084190002,53.31461406000017,53461.40845848001 2024-10-05,08:00:51.000,279,11005529,12965,0,1728115250,13002.048611569997,53.25117188999866,53461.45736832001 2024-10-05,08:00:52.000,279,11005525,12765,0,1728115251,13002.075556809992,53.26527015000465,53461.4154456 2024-10-05,08:00:53.000,279,11005569,12805,0,1728115252,13001.981248470001,53.21592624000186,53461.366535760004 2024-10-05,08:00:54.000,279,11005557,12965,0,1728115253,13001.974512159992,53.194778850003786,53461.37352288 2024-10-05,08:00:55.000,279,11005516,12725,0,1728115254,13001.981248470001,53.17363145999843,53461.38051000001 2024-10-05,08:00:56.000,279,11005511,12805,0,1728115255,13001.913885369991,53.12428755000292,53461.40845848001 2024-10-05,08:00:57.000,279,11005546,12725,0,1728115256,13001.934094299992,53.08904189999885,53461.4154456 2024-10-05,08:00:58.000,279,11005519,12845,0,1728115257,13001.859994890001,53.12428755000292,53461.40845848001 2024-10-05,08:00:59.000,279,11005548,12925,0,1728115258,13001.859994890001,53.08904189999885,53461.436406960005 2024-10-05,08:01:00.000,279,11005537,12845,0,1728115259,13001.846522269996,53.08904189999885,53461.54121376 2024-10-05,08:01:01.000,279,11005498,12805,0,1728115260,13001.765686549996,53.08199276999949,53461.49929104001 2024-10-05,08:01:02.000,279,11005529,12965,0,1728115261,13001.75221392999,53.06084538000141,53461.49929104001 2024-10-05,08:01:03.000,279,11005509,12645,0,1728115262,13001.75221392999,53.025599730004615,53461.485316800005 2024-10-05,08:01:04.000,279,11005487,12805,0,1728115263,13001.69158713999,53.025599730004615,53461.506278160006 2024-10-05,08:01:05.000,279,11005537,12725,0,1728115264,13001.684850829995,53.10314016000484,53461.604097840005 2024-10-05,08:01:06.000,279,11005551,12965,0,1728115265,13001.65790559,53.03969799000333,53461.59711072001 2024-10-05,08:01:07.000,279,11005556,12885,0,1728115266,13001.664641899995,53.08904189999885,53461.66698192001 2024-10-05,08:01:08.000,279,11005572,12885,0,1728115267,13001.583806179995,53.01855059999798,53461.673969040006 2024-10-05,08:01:09.000,279,11005582,13005,0,1728115268,13001.59054248999,53.01855059999798,53461.701917520004 2024-10-05,08:01:10.000,279,11005539,12645,0,1728115269,13001.53665201,53.05379625000205,53461.66698192001 2024-10-05,08:01:11.000,279,11005539,12725,0,1728115270,13001.53665201,53.06084538000141,53461.729866 2024-10-05,08:01:12.000,279,11005556,12805,0,1728115271,13001.523179389995,53.06789451000077,53461.771788720005 2024-10-05,08:01:13.000,279,11005552,12685,0,1728115272,13001.462552599995,53.096091029998206,53461.75082736 2024-10-05,08:01:14.000,279,11005483,12965,0,1728115273,13001.442343669994,53.08904189999885,53461.79275008001 2024-10-05,08:01:15.000,279,11005491,12885,0,1728115274,13001.40866211999,53.08199276999949,53461.83467280001 2024-10-05,08:01:16.000,279,11005523,12605,0,1728115275,13001.40866211999,53.11723842000356,53461.82768568 2024-10-05,08:01:17.000,279,11005573,12885,0,1728115276,13001.341299019994,53.08904189999885,53461.86262128001 2024-10-05,08:01:18.000,279,11005537,12885,0,1728115277,13001.34803532999,53.096091029998206,53461.91851824 2024-10-05,08:01:19.000,279,11005564,12725,0,1728115278,13001.307617469989,53.08199276999949,53461.904544 2024-10-05,08:01:20.000,279,11005521,12765,0,1728115279,13001.280672229994,53.13133668000228,53461.94646672 2024-10-05,08:01:21.000,279,11005511,12805,0,1728115280,13001.260463299994,53.13133668000228,53462.037299280004 2024-10-05,08:01:22.000,279,11005575,12925,0,1728115281,13001.300881159994,53.13838581000164,53461.99537656 2024-10-05,08:01:23.000,279,11005508,12845,0,1728115282,13001.246990679989,53.17363145999843,53462.058260640006 2024-10-05,08:01:24.000,279,11005500,12845,0,1728115283,13001.220045439994,53.18772972000443,53462.05127352001 2024-10-05,08:01:25.000,279,11005512,12965,0,1728115284,13001.220045439994,53.25117188999866,53462.12813184001 2024-10-05,08:01:26.000,279,11005541,12805,0,1728115285,13001.199836509993,53.26527015000465,53462.14909320001 2024-10-05,08:01:27.000,279,11005492,12605,0,1728115286,13001.172891269998,53.30051580000145,53462.19800304001 2024-10-05,08:01:28.000,279,11005545,12645,0,1728115287,13001.179627579993,53.31461406000017,53462.323771200005 2024-10-05,08:01:29.000,279,11005521,12965,0,1728115288,13001.179627579993,53.335761449998245,53462.30979696 2024-10-05,08:01:30.000,279,11005561,12765,0,1728115289,13001.159418649993,53.392154490000394,53462.34473256001 2024-10-05,08:01:31.000,279,11005570,12725,0,1728115290,13001.119000789993,53.39920361999975,53462.42159088 2024-10-05,08:01:32.000,279,11005545,12605,0,1728115291,13001.119000789993,53.434449270003824,53462.46351360001 2024-10-05,08:01:33.000,279,11005554,12805,0,1728115292,13001.132473409998,53.46264579000126,53462.47050072 2024-10-05,08:01:34.000,279,11005534,13085,0,1728115293,13001.105528169988,53.49789143999806,53462.51242344001 2024-10-05,08:01:35.000,279,11005533,12605,0,1728115294,13001.038165069993,53.51198970000405,53462.55434616001 2024-10-05,08:01:36.000,279,11005521,12605,0,1728115295,13001.038165069993,53.554284480000206,53462.60325600001 2024-10-05,08:01:37.000,279,11005571,12805,0,1728115296,13001.031428759998,53.58953013000428,53462.659152960005 2024-10-05,08:01:38.000,279,11005562,12925,0,1728115297,13001.031428759998,53.65297229999851,53462.68011432001 2024-10-05,08:01:39.000,279,11005565,12885,0,1728115298,13001.038165069993,53.65297229999851,53462.7429984 2024-10-05,08:01:40.000,279,11005541,12405,0,1728115299,13001.044901380003,53.68116882000322,53462.77094688001 2024-10-05,08:01:41.000,279,11005530,12805,0,1728115300,13001.017956139993,53.72346359999938,53462.83383096 2024-10-05,08:01:42.000,279,11005502,12885,0,1728115301,13001.017956139993,53.737561859998095,53462.875753680004 2024-10-05,08:01:43.000,279,11005567,12605,0,1728115302,13000.997747209993,53.81510228999832,53462.91767640001 2024-10-05,08:01:44.000,279,11005549,12925,0,1728115303,13000.970801969997,53.829200550004316,53462.994534720005 2024-10-05,08:01:45.000,279,11005559,12885,0,1728115304,13001.004483520002,53.86444620000111,53463.05741880001 2024-10-05,08:01:46.000,279,11005524,12965,0,1728115305,13001.024692450002,53.89969184999791,53463.10632864001 2024-10-05,08:01:47.000,279,11005501,12805,0,1728115306,13000.984274590002,53.99837967000349,53463.07838016 2024-10-05,08:01:48.000,279,11005532,12805,0,1728115307,13000.991010899997,54.06182183999772,53463.13427712001 2024-10-05,08:01:49.000,279,11005531,12765,0,1728115308,13001.011219829998,54.13231313999859,53463.19017408 2024-10-05,08:01:50.000,279,11005521,13085,0,1728115309,13001.024692450002,54.18165705000138,53463.22510968001 2024-10-05,08:01:51.000,279,11005563,12765,0,1728115310,13001.065110310003,54.252148350002244,53463.27401952001 2024-10-05,08:01:52.000,279,11005560,12965,0,1728115311,13001.024692450002,54.28034486999968,53463.232096800006 2024-10-05,08:01:53.000,279,11005492,12565,0,1728115312,13001.044901380003,54.33673791000183,53463.41376192 2024-10-05,08:01:54.000,279,11005569,12765,0,1728115313,13001.044901380003,54.371983559998625,53463.46965888001 2024-10-05,08:01:55.000,279,11005555,12965,0,1728115314,13001.105528169988,54.39313095000398,53463.51158160001 2024-10-05,08:01:56.000,279,11005579,13045,0,1728115315,13001.098791859993,54.435425730000134,53463.57446568 2024-10-05,08:01:57.000,279,11005549,12645,0,1728115316,13001.105528169988,54.470671380004205,53463.59542704 2024-10-05,08:01:58.000,279,11005549,12565,0,1728115317,13001.119000789993,54.505917030001,53463.5814528 2024-10-05,08:01:59.000,279,11005502,12685,0,1728115318,13001.152682339998,54.56231007000315,53463.67228536 2024-10-05,08:02:00.000,279,11005491,13005,0,1728115319,13001.152682339998,54.53411354999844,53463.714208080004 2024-10-05,08:02:01.000,279,11005517,13045,0,1728115320,13001.186363889989,54.54821181000443,53463.77709216001 2024-10-05,08:02:02.000,279,11005523,12685,0,1728115321,13001.226781749989,54.54821181000443,53463.83997624 2024-10-05,08:02:03.000,279,11005542,12765,0,1728115322,13001.253726989999,54.57640833000187,53463.86792472 2024-10-05,08:02:04.000,279,11005546,12725,0,1728115323,13001.287408539989,54.62575224000466,53463.86792472 2024-10-05,08:02:05.000,279,11005515,12845,0,1728115324,13001.300881159994,54.61870310999802,53463.95875728 2024-10-05,08:02:06.000,279,11005557,12845,0,1728115325,13001.341299019994,54.660997890001454,53463.99369288001 2024-10-05,08:02:07.000,279,11005555,12805,0,1728115326,13001.334562709999,54.703292670004885,53464.06356408001 2024-10-05,08:02:08.000,279,11005592,13125,0,1728115327,13001.40866211999,54.7173909300036,53464.11247392001 2024-10-05,08:02:09.000,279,11005549,12885,0,1728115328,13001.3951895,54.73148919000232,53464.19631936 2024-10-05,08:02:10.000,279,11005529,12645,0,1728115329,13001.40866211999,54.74558745000104,53464.19631936 2024-10-05,08:02:11.000,279,11005510,12925,0,1728115330,13001.41539843,54.7526365800004,53464.217280720004 2024-10-05,08:02:12.000,279,11005565,12805,0,1728115331,13001.44907997999,54.80902962000255,53464.30112616 2024-10-05,08:02:13.000,279,11005539,12965,0,1728115332,13001.42887104999,54.84427526999934,53464.28016480001 2024-10-05,08:02:14.000,279,11005494,12765,0,1728115333,13001.44907997999,54.90771744000085,53464.35003600001 2024-10-05,08:02:15.000,279,11005518,12765,0,1728115334,13001.42887104999,54.91476657000021,53464.42689432001 2024-10-05,08:02:16.000,279,11005540,12925,0,1728115335,13001.43560736,54.93591395999829,53464.54567536001 2024-10-05,08:02:17.000,279,11005523,12645,0,1728115336,13001.43560736,54.95001222000428,53464.552662480004 2024-10-05,08:02:18.000,279,11005536,12685,0,1728115337,13001.41539843,54.97115961000236,53464.61554656001 2024-10-05,08:02:19.000,279,11005571,12965,0,1728115338,13001.45581629,55.02755265000451,53464.68541776001 2024-10-05,08:02:20.000,279,11005551,12845,0,1728115339,13001.44907997999,55.08394568999938,53464.70637912 2024-10-05,08:02:21.000,279,11005535,12925,0,1728115340,13001.442343669994,55.112142210004095,53464.77625032 2024-10-05,08:02:22.000,279,11005555,12725,0,1728115341,13001.401925809994,55.13328960000217,53464.85310864001 2024-10-05,08:02:23.000,279,11005517,12885,0,1728115342,13001.41539843,55.17558437999833,53464.87407 2024-10-05,08:02:24.000,279,11005577,12845,0,1728115343,13001.3951895,55.26722307000455,53464.91599272 2024-10-05,08:02:25.000,279,11005566,12845,0,1728115344,13001.40866211999,55.31656698000006,53464.99285104 2024-10-05,08:02:26.000,279,11005568,12845,0,1728115345,13001.36824425999,55.35181263000413,53465.0138124 2024-10-05,08:02:27.000,279,11005538,12645,0,1728115346,13001.3951895,55.40115653999965,53465.06272224 2024-10-05,08:02:28.000,279,11005567,13125,0,1728115347,13001.3951895,55.457549580001796,53465.16752904001 2024-10-05,08:02:29.000,279,11005608,12685,0,1728115348,13001.374980569999,55.52804088000266,53465.21643888001 2024-10-05,08:02:30.000,279,11005536,13085,0,1728115349,13001.374980569999,55.58443392000481,53465.244387360006 2024-10-05,08:02:31.000,279,11005588,12845,0,1728115350,13001.3951895,55.63377783000033,53465.37714264 2024-10-05,08:02:32.000,279,11005524,12685,0,1728115351,13001.36824425999,55.67607261000376,53465.33521992001 2024-10-05,08:02:33.000,279,11005524,12925,0,1728115352,13001.3951895,55.72541651999927,53465.41906536 2024-10-05,08:02:34.000,279,11005557,12565,0,1728115353,13001.374980569999,55.77476043000206,53465.50291080001 2024-10-05,08:02:35.000,279,11005544,12965,0,1728115354,13001.38845318999,55.83115347000421,53465.53085928001 2024-10-05,08:02:36.000,279,11005543,12845,0,1728115355,13001.40866211999,55.85934999000165,53465.55182064001 2024-10-05,08:02:37.000,279,11005512,12725,0,1728115356,13001.401925809994,55.915743030003796,53465.6077176 2024-10-05,08:02:38.000,279,11005537,12685,0,1728115357,13001.43560736,55.929841290002514,53465.71951152001 2024-10-05,08:02:39.000,279,11005573,12605,0,1728115358,13001.41539843,56.00033259000338,53465.7125244 2024-10-05,08:02:40.000,279,11005591,12965,0,1728115359,13001.462552599995,56.03557824000018,53465.796369840005 2024-10-05,08:02:41.000,279,11005603,12845,0,1728115360,13001.44907997999,56.08492215000297,53465.76842136001 2024-10-05,08:02:42.000,279,11005551,12645,0,1728115361,13001.422134739994,56.049676499998895,53465.83829256001 2024-10-05,08:02:43.000,279,11005544,12725,0,1728115362,13001.44907997999,56.091971280002326,53465.922138 2024-10-05,08:02:44.000,279,11005596,12645,0,1728115363,13001.442343669994,56.106069540001045,53465.922138 2024-10-05,08:02:45.000,279,11005516,12925,0,1728115364,13001.48949783999,56.12016779999976,53465.98502208001 2024-10-05,08:02:46.000,279,11005573,12765,0,1728115365,13001.48949783999,56.162462580003194,53466.03393192001 2024-10-05,08:02:47.000,279,11005542,13125,0,1728115366,13001.44907997999,56.148364320004475,53466.11079024 2024-10-05,08:02:48.000,279,11005593,12845,0,1728115367,13001.43560736,56.14131518999784,53466.11079024 2024-10-05,08:02:49.000,279,11005559,12605,0,1728115368,13001.482761529995,56.18360997000127,53466.180661440005 2024-10-05,08:02:50.000,279,11005562,12805,0,1728115369,13001.49623415,56.19065910000063,53466.22258416001 2024-10-05,08:02:51.000,279,11005522,12725,0,1728115370,13001.48949783999,56.16951171000255,53466.250532640006 2024-10-05,08:02:52.000,279,11005570,12445,0,1728115371,13001.51644308,56.155413450003834,53466.32739096 2024-10-05,08:02:53.000,279,11005564,12645,0,1728115372,13001.50970676999,56.16951171000255,53466.36931368001 2024-10-05,08:02:54.000,279,11005570,12645,0,1728115373,13001.51644308,56.17656084000191,53466.46014624001 2024-10-05,08:02:55.000,279,11005551,12565,0,1728115374,13001.47602522,56.148364320004475,53466.45315912 2024-10-05,08:02:56.000,279,11005565,12965,0,1728115375,13001.482761529995,56.16951171000255,53466.50206896 2024-10-05,08:02:57.000,279,11005517,12605,0,1728115376,13001.46928890999,56.148364320004475,53466.46014624001 2024-10-05,08:02:58.000,279,11005552,12885,0,1728115377,13001.46928890999,56.16951171000255,53466.57194016 2024-10-05,08:02:59.000,279,11005533,12645,0,1728115378,13001.49623415,56.17656084000191,53466.65578560001 2024-10-05,08:03:00.000,279,11005595,13005,0,1728115379,13001.47602522,56.148364320004475,53466.65578560001 2024-10-05,08:03:01.000,279,11005554,12605,0,1728115380,13001.46928890999,56.14131518999784,53466.72565680001 2024-10-05,08:03:02.000,279,11005561,13005,0,1728115381,13001.442343669994,56.14131518999784,53466.74661816001 2024-10-05,08:03:03.000,279,11005565,12645,0,1728115382,13001.442343669994,56.155413450003834,53466.76757952 2024-10-05,08:03:04.000,279,11005559,12725,0,1728115383,13001.48949783999,56.148364320004475,53466.79552800001 2024-10-05,08:03:05.000,279,11005550,12805,0,1728115384,13001.482761529995,56.148364320004475,53466.83745072 2024-10-05,08:03:06.000,279,11005520,12485,0,1728115385,13001.49623415,56.12721692999912,53466.88636056 2024-10-05,08:03:07.000,279,11005572,12685,0,1728115386,13001.47602522,56.12016779999976,53466.91430904001 2024-10-05,08:03:08.000,279,11005535,12685,0,1728115387,13001.51644308,56.07082389000425,53466.96321888001 2024-10-05,08:03:09.000,279,11005566,12725,0,1728115388,13001.482761529995,56.091971280002326,53466.99116736001 2024-10-05,08:03:10.000,279,11005530,12925,0,1728115389,13001.48949783999,56.091971280002326,53466.98418024 2024-10-05,08:03:11.000,279,11005530,12765,0,1728115390,13001.48949783999,56.099020410001685,53467.01212872001 2024-10-05,08:03:12.000,279,11005540,12805,0,1728115391,13001.482761529995,56.099020410001685,53467.06103856001 2024-10-05,08:03:13.000,279,11005560,12925,0,1728115392,13001.462552599995,56.091971280002326,53467.13090976001 2024-10-05,08:03:14.000,279,11005532,12925,0,1728115393,13001.45581629,56.091971280002326,53467.0750128 2024-10-05,08:03:15.000,279,11005495,12885,0,1728115394,13001.442343669994,56.12721692999912,53467.137896880005 2024-10-05,08:03:16.000,279,11005602,12925,0,1728115395,13001.442343669994,56.091971280002326,53467.235716560004 2024-10-05,08:03:17.000,279,11005519,12445,0,1728115396,13001.422134739994,56.091971280002326,53467.24270368 2024-10-05,08:03:18.000,279,11005544,12965,0,1728115397,13001.41539843,56.056725629998255,53467.24969080001 2024-10-05,08:03:19.000,279,11005519,12485,0,1728115398,13001.40866211999,56.049676499998895,53467.305587760005 2024-10-05,08:03:20.000,279,11005581,12605,0,1728115399,13001.401925809994,56.07082389000425,53467.33353624 2024-10-05,08:03:21.000,279,11005550,12645,0,1728115400,13001.36824425999,56.042627369999536,53467.39642032001 2024-10-05,08:03:22.000,279,11005575,12965,0,1728115401,13001.321090089994,56.03557824000018,53467.38244608 2024-10-05,08:03:23.000,279,11005540,12765,0,1728115402,13001.321090089994,56.00033259000338,53467.44533016001 2024-10-05,08:03:24.000,279,11005561,12965,0,1728115403,13001.314353779999,55.98623433000466,53467.473278640005 2024-10-05,08:03:25.000,279,11005579,12845,0,1728115404,13001.267199609989,56.00738172000274,53467.54314984001 2024-10-05,08:03:26.000,279,11005550,12805,0,1728115405,13001.226781749989,55.99328346000402,53467.50821424 2024-10-05,08:03:27.000,279,11005585,12445,0,1728115406,13001.246990679989,55.97213606999867,53467.536162719996 2024-10-05,08:03:28.000,279,11005600,12405,0,1728115407,13001.193100199998,55.94393955000123,53467.592059680006 2024-10-05,08:03:29.000,279,11005558,12565,0,1728115408,13001.179627579993,55.93689042000187,53467.640969520005 2024-10-05,08:03:30.000,279,11005556,12805,0,1728115409,13001.139209719993,55.915743030003796,53467.65494376 2024-10-05,08:03:31.000,279,11005572,12605,0,1728115410,13001.098791859993,55.93689042000187,53467.67590512 2024-10-05,08:03:32.000,279,11005577,12605,0,1728115411,13001.065110310003,55.94393955000123,53467.668918 2024-10-05,08:03:33.000,279,11005548,12605,0,1728115412,13001.051637689998,55.929841290002514,53467.74577632 2024-10-05,08:03:34.000,279,11005552,13045,0,1728115413,13001.024692450002,55.929841290002514,53467.738789200004 2024-10-05,08:03:35.000,279,11005574,13125,0,1728115414,13000.977538279993,55.89459563999844,53467.808660400005 2024-10-05,08:03:36.000,279,11005549,12845,0,1728115415,13000.997747209993,55.922792160003155,53467.79468616 2024-10-05,08:03:37.000,279,11005515,12565,0,1728115416,13000.937120419992,55.9016447699978,53467.87154448 2024-10-05,08:03:38.000,279,11005553,13085,0,1728115417,13000.863021010002,55.90869390000444,53467.81564752 2024-10-05,08:03:39.000,279,11005584,12805,0,1728115418,13000.849548389997,55.89459563999844,53467.9134672 2024-10-05,08:03:40.000,279,11005564,12645,0,1728115419,13000.842812080002,55.9016447699978,53467.88551872 2024-10-05,08:03:41.000,279,11005525,12765,0,1728115420,13000.809130529997,55.89459563999844,53467.93442856 2024-10-05,08:03:42.000,279,11005564,12965,0,1728115421,13000.809130529997,55.873448250000365,53467.89949296001 2024-10-05,08:03:43.000,279,11005519,12805,0,1728115422,13000.768712669997,55.88754650999908,53467.96936416001 2024-10-05,08:03:44.000,279,11005562,12925,0,1728115423,13000.714822189992,55.90869390000444,53467.96936416001 2024-10-05,08:03:45.000,279,11005580,12925,0,1728115424,13000.741767430001,55.88754650999908,53467.96237704 2024-10-05,08:03:46.000,279,11005527,12965,0,1728115425,13000.721558500001,55.88754650999908,53468.074170960004 2024-10-05,08:03:47.000,279,11005501,12765,0,1728115426,13000.687876949996,55.89459563999844,53468.00429976 2024-10-05,08:03:48.000,279,11005536,12565,0,1728115427,13000.660931710001,55.922792160003155,53468.08115808 2024-10-05,08:03:49.000,279,11005548,13045,0,1728115428,13000.647459089996,55.90869390000444,53468.08115808 2024-10-05,08:03:50.000,279,11005503,12565,0,1728115429,13000.62051385,55.94393955000123,53468.095132320006 2024-10-05,08:03:51.000,279,11005571,12885,0,1728115430,13000.62051385,55.922792160003155,53468.10910656 2024-10-05,08:03:52.000,279,11005557,12285,0,1728115431,13000.613777539991,55.90869390000444,53468.123080800004 2024-10-05,08:03:53.000,279,11005544,12725,0,1728115432,13000.627250159996,55.915743030003796,53468.13006792 2024-10-05,08:03:54.000,279,11005538,12685,0,1728115433,13000.60030492,55.93689042000187,53468.17897776 2024-10-05,08:03:55.000,279,11005542,13005,0,1728115434,13000.586832299996,55.95098868000059,53468.2278876 2024-10-05,08:03:56.000,279,11005550,12845,0,1728115435,13000.53294181999,55.929841290002514,53468.192952000005 2024-10-05,08:03:57.000,279,11005522,12925,0,1728115436,13000.5194692,55.95098868000059,53468.2278876 2024-10-05,08:03:58.000,279,11005486,12885,0,1728115437,13000.5194692,55.93689042000187,53468.2278876 2024-10-05,08:03:59.000,279,11005530,12485,0,1728115438,13000.53294181999,55.96508693999931,53468.241861840004 2024-10-05,08:04:00.000,279,11005532,12605,0,1728115439,13000.47905134,55.95098868000059,53468.28378456001 2024-10-05,08:04:01.000,279,11005560,12965,0,1728115440,13000.53294181999,55.97213606999867,53468.290771680004 2024-10-05,08:04:02.000,279,11005564,12765,0,1728115441,13000.51273288999,55.96508693999931,53468.26981032 2024-10-05,08:04:03.000,279,11005511,12965,0,1728115442,13000.5194692,55.94393955000123,53468.311733040005 2024-10-05,08:04:04.000,279,11005540,12685,0,1728115443,13000.505996579996,55.95098868000059,53468.311733040005 2024-10-05,08:04:05.000,279,11005533,12965,0,1728115444,13000.5194692,55.97918519999803,53468.35365576001 2024-10-05,08:04:06.000,279,11005540,12885,0,1728115445,13000.49926027,55.95803780999995,53468.33968152 2024-10-05,08:04:07.000,279,11005499,12645,0,1728115446,13000.5194692,55.94393955000123,53468.38859136 2024-10-05,08:04:08.000,279,11005455,12725,0,1728115447,13000.51273288999,55.95803780999995,53468.37461712 2024-10-05,08:04:09.000,279,11005524,12805,0,1728115448,13000.5194692,55.96508693999931,53468.40256560001 2024-10-05,08:04:10.000,279,11005542,12965,0,1728115449,13000.5194692,55.95098868000059,53468.4375012 2024-10-05,08:04:11.000,279,11005519,12885,0,1728115450,13000.55315074999,55.94393955000123,53468.458462560004 2024-10-05,08:04:12.000,279,11005555,13285,0,1728115451,13000.546414439996,55.95098868000059,53468.46544968 2024-10-05,08:04:13.000,279,11005563,12765,0,1728115452,13000.49252395999,55.89459563999844,53468.39557848 2024-10-05,08:04:14.000,279,11005522,12725,0,1728115453,13000.505996579996,55.9016447699978,53468.46544968 2024-10-05,08:04:15.000,279,11005489,12765,0,1728115454,13000.546414439996,55.866399120001006,53468.46544968 2024-10-05,08:04:16.000,279,11005559,12845,0,1728115455,13000.53967813,55.866399120001006,53468.45147544001 2024-10-05,08:04:17.000,279,11005508,12805,0,1728115456,13000.55315074999,55.84525173000293,53468.45147544001 2024-10-05,08:04:18.000,279,11005515,12605,0,1728115457,13000.546414439996,55.78885869000078,53468.50038528001 2024-10-05,08:04:19.000,279,11005528,12605,0,1728115458,13000.55315074999,55.76066217000334,53468.528333760005 2024-10-05,08:04:20.000,279,11005513,12525,0,1728115459,13000.627250159996,55.7677113000027,53468.54929512001 2024-10-05,08:04:21.000,279,11005519,12805,0,1728115460,13000.593568609991,55.71836738999991,53468.55628224 2024-10-05,08:04:22.000,279,11005524,12605,0,1728115461,13000.593568609991,55.71836738999991,53468.6121792 2024-10-05,08:04:23.000,279,11005500,12645,0,1728115462,13000.674404329991,55.690170870002476,53468.57025648001 2024-10-05,08:04:24.000,279,11005578,12685,0,1728115463,13000.593568609991,55.6690234800044,53468.65410192 2024-10-05,08:04:25.000,279,11005556,13005,0,1728115464,13000.613777539991,55.61967957000161,53468.59121784001 2024-10-05,08:04:26.000,279,11005567,12885,0,1728115465,13000.694613259991,55.57033565999882,53468.61916632001 2024-10-05,08:04:27.000,279,11005553,12605,0,1728115466,13000.687876949996,55.52804088000266,53468.64012768001 2024-10-05,08:04:28.000,279,11005529,13005,0,1728115467,13000.667668019996,55.49279522999859,53468.64012768001 2024-10-05,08:04:29.000,279,11005531,13045,0,1728115468,13000.708085879996,55.49279522999859,53468.68903752001 2024-10-05,08:04:30.000,279,11005521,12725,0,1728115469,13000.681140640001,55.44345132000308,53468.66108904 2024-10-05,08:04:31.000,279,11005527,12525,0,1728115470,13000.674404329991,55.408205669999006,53468.66807616001 2024-10-05,08:04:32.000,279,11005565,12965,0,1728115471,13000.633986469991,55.43640219000372,53468.63314056 2024-10-05,08:04:33.000,279,11005519,12645,0,1728115472,13000.640722780001,55.464598710001155,53468.72397312 2024-10-05,08:04:34.000,279,11005482,12765,0,1728115473,13000.654195399991,55.471647840000514,53468.73794736001 2024-10-05,08:04:35.000,279,11005477,13045,0,1728115474,13000.633986469991,55.457549580001796,53468.73794736001 2024-10-05,08:04:36.000,279,11005571,12645,0,1728115475,13000.654195399991,55.43640219000372,53468.77987008 2024-10-05,08:04:37.000,279,11005568,12765,0,1728115476,13000.613777539991,55.49984435999795,53468.8217928 2024-10-05,08:04:38.000,279,11005515,12965,0,1728115477,13000.566623369996,55.47869696999987,53468.82877992 2024-10-05,08:04:39.000,279,11005549,12605,0,1728115478,13000.58009599,55.49984435999795,53468.85672840001 2024-10-05,08:04:40.000,279,11005492,12645,0,1728115479,13000.55988706,55.54918827000074,53468.8217928 2024-10-05,08:04:41.000,279,11005514,12565,0,1728115480,13000.53294181999,55.56328652999946,53468.891664 2024-10-05,08:04:42.000,279,11005506,13045,0,1728115481,13000.51273288999,55.59853218000353,53468.91961248 2024-10-05,08:04:43.000,279,11005566,12925,0,1728115482,13000.53294181999,55.61263044000225,53468.92659960001 2024-10-05,08:04:44.000,279,11005562,13005,0,1728115483,13000.49252395999,55.61263044000225,53468.96852232 2024-10-05,08:04:45.000,279,11005493,12645,0,1728115484,13000.47905134,55.640826959999686,53468.961535200004 2024-10-05,08:04:46.000,279,11005512,12965,0,1728115485,13000.465578719995,55.59148305000417,53468.98948368 2024-10-05,08:04:47.000,279,11005544,12845,0,1728115486,13000.445369789995,55.66197434999776,53468.982496560006 2024-10-05,08:04:48.000,279,11005508,13085,0,1728115487,13000.404951929995,55.6690234800044,53469.02441928001 2024-10-05,08:04:49.000,279,11005504,12965,0,1728115488,13000.364534069995,55.690170870002476,53469.05236776001 2024-10-05,08:04:50.000,279,11005516,12805,0,1728115489,13000.37800669,55.73951477999799,53469.08730336 2024-10-05,08:04:51.000,279,11005521,12805,0,1728115490,13000.33085251999,55.73951477999799,53469.101277600006 2024-10-05,08:04:52.000,279,11005538,12805,0,1728115491,13000.29717097,55.81000607999886,53469.07332912001 2024-10-05,08:04:53.000,279,11005472,13085,0,1728115492,13000.303907279995,55.81000607999886,53469.15717456 2024-10-05,08:04:54.000,279,11005505,12725,0,1728115493,13000.33758883,55.7677113000027,53468.96852232 2024-10-05,08:04:55.000,279,11005570,12845,0,1728115494,13000.22980786999,55.78180956000142,53469.031406400005 2024-10-05,08:04:56.000,279,11005564,12645,0,1728115495,13000.14897214999,55.78180956000142,53469.031406400005 2024-10-05,08:04:57.000,279,11005529,12885,0,1728115496,13000.14897214999,55.83115347000421,53469.080316240004 2024-10-05,08:04:58.000,279,11005554,12845,0,1728115497,13000.14897214999,55.866399120001006,53469.150187440006 2024-10-05,08:04:59.000,279,11005555,12645,0,1728115498,13000.101817979994,55.93689042000187,53469.21307152 2024-10-05,08:05:00.000,279,11005517,12685,0,1728115499,13000.101817979994,55.94393955000123,53469.22704576 2024-10-05,08:05:01.000,279,11005575,12645,0,1728115500,13000.135499529999,55.95803780999995,53469.24102000001 2024-10-05,08:05:02.000,279,11005564,12685,0,1728115501,13000.081609049994,55.97918519999803,53469.30390408 2024-10-05,08:05:03.000,279,11005558,12685,0,1728115502,13000.047927499989,56.02147998000146,53469.33185256 2024-10-05,08:05:04.000,279,11005555,12725,0,1728115503,13000.054663809999,56.02147998000146,53469.37377528 2024-10-05,08:05:05.000,279,11005505,12525,0,1728115504,13000.068136429989,56.08492215000297,53469.40172376 2024-10-05,08:05:06.000,279,11005584,12965,0,1728115505,13000.041191189994,56.148364320004475,53469.415698000004 2024-10-05,08:05:07.000,279,11005537,12605,0,1728115506,13000.095081669999,56.148364320004475,53469.35980104001 2024-10-05,08:05:08.000,279,11005566,12925,0,1728115507,13000.101817979994,56.12721692999912,53469.39473664 2024-10-05,08:05:09.000,279,11005556,12605,0,1728115508,13000.074872739999,56.12016779999976,53469.50653056001 2024-10-05,08:05:10.000,279,11005524,12805,0,1728115509,13000.054663809999,56.148364320004475,53469.583388880004 2024-10-05,08:05:11.000,279,11005588,12765,0,1728115510,13000.101817979994,56.18360997000127,53469.54845328 2024-10-05,08:05:12.000,279,11005532,13085,0,1728115511,13000.115290599999,56.19065910000063,53469.55544040001 2024-10-05,08:05:13.000,279,11005559,12925,0,1728115512,13000.12876321999,56.21180648999871,53469.56242752 2024-10-05,08:05:14.000,279,11005535,12685,0,1728115513,13000.12876321999,56.21885561999807,53469.56242752 2024-10-05,08:05:15.000,279,11005516,12805,0,1728115514,13000.135499529999,56.21885561999807,53469.604350240006 2024-10-05,08:05:16.000,279,11005531,12605,0,1728115515,13000.155708459999,56.275248660000216,53469.59736312001 2024-10-05,08:05:17.000,279,11005540,12845,0,1728115516,13000.14897214999,56.289346919998934,53469.632298720004 2024-10-05,08:05:18.000,279,11005561,12885,0,1728115517,13000.122026909994,56.3598382199998,53469.6602472 2024-10-05,08:05:19.000,279,11005585,12805,0,1728115518,13000.12876321999,56.36688734999916,53469.62531160001 2024-10-05,08:05:20.000,279,11005487,12965,0,1728115519,13000.142235839994,56.41623126000195,53469.67422144001 2024-10-05,08:05:21.000,279,11005565,12885,0,1728115520,13000.135499529999,56.41623126000195,53469.70915704 2024-10-05,08:05:22.000,279,11005527,12685,0,1728115521,13000.101817979994,56.458526039998105,53469.75806688 2024-10-05,08:05:23.000,279,11005561,12805,0,1728115522,13000.081609049994,56.49377169000218,53469.76505400001 2024-10-05,08:05:24.000,279,11005532,12965,0,1728115523,13000.115290599999,56.48672256000282,53469.79300248001 2024-10-05,08:05:25.000,279,11005570,12565,0,1728115524,13000.135499529999,56.52901733999897,53469.84191232001 2024-10-05,08:05:26.000,279,11005541,12845,0,1728115525,13000.095081669999,56.564262990003044,53469.85588656 2024-10-05,08:05:27.000,279,11005532,12725,0,1728115526,13000.095081669999,56.57836125000176,53469.91178352001 2024-10-05,08:05:28.000,279,11005560,13045,0,1728115527,13000.10855428999,56.59950863999984,53469.94671912 2024-10-05,08:05:29.000,279,11005565,12885,0,1728115528,13000.101817979994,56.64180342000327,53469.98165472001 2024-10-05,08:05:30.000,279,11005569,12845,0,1728115529,13000.115290599999,56.66295081000135,53470.03056456001 2024-10-05,08:05:31.000,279,11005575,12965,0,1728115530,13000.095081669999,56.66295081000135,53470.06550016 2024-10-05,08:05:32.000,279,11005513,12765,0,1728115531,13000.101817979994,56.677049070000066,53470.09344864 2024-10-05,08:05:33.000,279,11005544,12645,0,1728115532,13000.10855428999,56.7193438500035,53470.09344864 2024-10-05,08:05:34.000,279,11005574,12765,0,1728115533,13000.10855428999,56.7193438500035,53470.086461520004 2024-10-05,08:05:35.000,279,11005549,12685,0,1728115534,13000.162444769994,56.789835150004365,53470.107422880006 2024-10-05,08:05:36.000,279,11005502,12885,0,1728115535,13000.14897214999,56.81098254000244,53470.17030696 2024-10-05,08:05:37.000,279,11005490,12685,0,1728115536,13000.202862629994,56.860326449997956,53470.14934560001 2024-10-05,08:05:38.000,279,11005573,12805,0,1728115537,13000.175917389999,56.86737558000459,53470.17030696 2024-10-05,08:05:39.000,279,11005558,12925,0,1728115538,13000.202862629994,56.909670360000746,53470.19825544001 2024-10-05,08:05:40.000,279,11005503,13005,0,1728115539,13000.22980786999,56.909670360000746,53470.205242560005 2024-10-05,08:05:41.000,279,11005573,12685,0,1728115540,13000.243280489995,56.916719490000105,53470.26812664001 2024-10-05,08:05:42.000,279,11005521,12445,0,1728115541,13000.27022572999,56.98016166000161,53470.289088 2024-10-05,08:05:43.000,279,11005533,12885,0,1728115542,13000.23654418,56.973112530002254,53470.24716528001 2024-10-05,08:05:44.000,279,11005584,12685,0,1728115543,13000.243280489995,57.05065296000248,53470.31004936 2024-10-05,08:05:45.000,279,11005536,12885,0,1728115544,13000.29043465999,57.0647512200012,53470.31004936 2024-10-05,08:05:46.000,279,11005553,12965,0,1728115545,13000.31064358999,57.05065296000248,53470.372933440005 2024-10-05,08:05:47.000,279,11005512,12605,0,1728115546,13000.3173799,57.11409513000399,53470.40786904 2024-10-05,08:05:48.000,279,11005543,12965,0,1728115547,13000.33758883,57.149340780000784,53470.40786904 2024-10-05,08:05:49.000,279,11005550,12605,0,1728115548,13000.29717097,57.149340780000784,53470.38690768 2024-10-05,08:05:50.000,279,11005540,12925,0,1728115549,13000.324116209995,57.17048816999886,53470.4288304 2024-10-05,08:05:51.000,279,11005533,13045,0,1728115550,13000.31064358999,57.17753729999822,53470.44979176 2024-10-05,08:05:52.000,279,11005538,12845,0,1728115551,13000.35779776,57.21278295000229,53470.51966296 2024-10-05,08:05:53.000,279,11005541,13045,0,1728115552,13000.364534069995,57.21278295000229,53470.470753120004 2024-10-05,08:05:54.000,279,11005554,12565,0,1728115553,13000.41168823999,57.22688121000101,53470.51966296 2024-10-05,08:05:55.000,279,11005510,12605,0,1728115554,13000.404951929995,57.26212685999781,53470.57555992 2024-10-05,08:05:56.000,279,11005539,12965,0,1728115555,13000.43863348,57.3114707700006,53470.56158568001 2024-10-05,08:05:57.000,279,11005500,12805,0,1728115556,13000.47231502999,57.29032338000252,53470.60350840001 2024-10-05,08:05:58.000,279,11005558,12965,0,1728115557,13000.47231502999,57.332618159998674,53470.610495520006 2024-10-05,08:05:59.000,279,11005488,12805,0,1728115558,13000.49252395999,57.367863810002746,53470.62446976 2024-10-05,08:06:00.000,279,11005508,12805,0,1728115559,13000.5194692,57.35376555000403,53470.708315200005 2024-10-05,08:06:01.000,279,11005521,12965,0,1728115560,13000.573359679991,57.33966728999803,53470.68735384 2024-10-05,08:06:02.000,279,11005564,12925,0,1728115561,13000.60030492,57.381962070001464,53470.72927656001 2024-10-05,08:06:03.000,279,11005521,12685,0,1728115562,13000.593568609991,57.381962070001464,53470.72927656001 2024-10-05,08:06:04.000,279,11005548,12725,0,1728115563,13000.633986469991,57.424256850004895,53470.79914776001 2024-10-05,08:06:05.000,279,11005605,12765,0,1728115564,13000.674404329991,57.41720771999826,53470.82010912001 2024-10-05,08:06:06.000,279,11005551,12925,0,1728115565,13000.708085879996,57.41720771999826,53470.88998032 2024-10-05,08:06:07.000,279,11005552,12685,0,1728115566,13000.701349570001,57.424256850004895,53470.876006080005 2024-10-05,08:06:08.000,279,11005520,12845,0,1728115567,13000.741767430001,57.424256850004895,53470.84107048 2024-10-05,08:06:09.000,279,11005548,12965,0,1728115568,13000.728294809996,57.4101585899989,53470.91792880001 2024-10-05,08:06:10.000,279,11005531,12565,0,1728115569,13000.795657909992,57.367863810002746,53470.9528644 2024-10-05,08:06:11.000,279,11005533,12885,0,1728115570,13000.863021010002,57.367863810002746,53470.98780000001 2024-10-05,08:06:12.000,279,11005507,12605,0,1728115571,13000.856284699992,57.374912940002105,53471.043696960005 2024-10-05,08:06:13.000,279,11005560,12725,0,1728115572,13000.883229940002,57.374912940002105,53471.05068408 2024-10-05,08:06:14.000,279,11005531,12645,0,1728115573,13000.930384109997,57.381962070001464,53471.092606800004 2024-10-05,08:06:15.000,279,11005536,12845,0,1728115574,13000.950593039997,57.332618159998674,53471.0576712 2024-10-05,08:06:16.000,279,11005556,12925,0,1728115575,13000.903438870002,57.34671642000467,53471.06465832001 2024-10-05,08:06:17.000,279,11005524,12805,0,1728115576,13000.950593039997,57.35376555000403,53471.162478000006 2024-10-05,08:06:18.000,279,11005554,12965,0,1728115577,13001.004483520002,57.33966728999803,53471.16946512 2024-10-05,08:06:19.000,279,11005525,12725,0,1728115578,13001.031428759998,57.29032338000252,53471.20440072001 2024-10-05,08:06:20.000,279,11005510,12605,0,1728115579,13001.024692450002,57.325569029999315,53471.211387840005 2024-10-05,08:06:21.000,279,11005543,12885,0,1728115580,13001.071846619998,57.2762251200038,53471.1974136 2024-10-05,08:06:22.000,279,11005523,12565,0,1728115581,13001.085319239988,57.2762251200038,53471.260297680004 2024-10-05,08:06:23.000,279,11005500,12805,0,1728115582,13001.085319239988,57.26917599000444,53471.28824616 2024-10-05,08:06:24.000,279,11005524,12765,0,1728115583,13001.105528169988,57.2762251200038,53471.31619464 2024-10-05,08:06:25.000,279,11005583,12765,0,1728115584,13001.105528169988,57.25507772999845,53471.330168880006 2024-10-05,08:06:26.000,279,11005608,12965,0,1728115585,13001.098791859993,57.2762251200038,53471.309207520004 2024-10-05,08:06:27.000,279,11005509,12605,0,1728115586,13001.105528169988,57.2762251200038,53471.42100144001 2024-10-05,08:06:28.000,279,11005539,12805,0,1728115587,13001.105528169988,57.29032338000252,53471.40004008001 2024-10-05,08:06:29.000,279,11005561,12885,0,1728115588,13001.139209719993,57.28327425000316,53471.41401432 2024-10-05,08:06:30.000,279,11005580,12885,0,1728115589,13001.139209719993,57.34671642000467,53471.448949920006 2024-10-05,08:06:31.000,279,11005542,12765,0,1728115590,13001.152682339998,57.38901120000082,53471.46991128001 2024-10-05,08:06:32.000,279,11005469,12605,0,1728115591,13001.125737099988,57.38901120000082,53471.497859760006 2024-10-05,08:06:33.000,279,11005529,12845,0,1728115592,13001.159418649993,57.44540424000297,53471.57471808 2024-10-05,08:06:34.000,279,11005595,12965,0,1728115593,13001.139209719993,57.48769901999913,53471.52580824 2024-10-05,08:06:35.000,279,11005539,12805,0,1728115594,13001.166154959988,57.48769901999913,53471.53978248001 2024-10-05,08:06:36.000,279,11005511,12805,0,1728115595,13001.145946029988,57.551141190000635,53471.616640800006 2024-10-05,08:06:37.000,279,11005533,12805,0,1728115596,13001.125737099988,57.56523944999935,53471.67253776 2024-10-05,08:06:38.000,279,11005552,12805,0,1728115597,13001.105528169988,57.61458336000214,53471.65856352001 2024-10-05,08:06:39.000,279,11005555,12765,0,1728115598,13001.112264479998,57.67097640000429,53471.665550640006 2024-10-05,08:06:40.000,279,11005569,12965,0,1728115599,13001.065110310003,57.68507466000301,53471.70747336001 2024-10-05,08:06:41.000,279,11005472,12805,0,1728115600,13001.112264479998,57.69917292000173,53471.7913188 2024-10-05,08:06:42.000,279,11005546,12605,0,1728115601,13001.105528169988,57.76261509000324,53471.77734456001 2024-10-05,08:06:43.000,279,11005511,12485,0,1728115602,13001.058373999993,57.783762480001315,53471.79830592 2024-10-05,08:06:44.000,279,11005569,12685,0,1728115603,13001.092055549998,57.81195899999875,53471.8961256 2024-10-05,08:06:45.000,279,11005551,12565,0,1728115604,13001.085319239988,57.833106390004104,53471.8961256 2024-10-05,08:06:46.000,279,11005522,12245,0,1728115605,13001.065110310003,57.88245029999962,53471.8961256 2024-10-05,08:06:47.000,279,11005557,12565,0,1728115606,13001.078582929993,57.91064682000433,53471.91009984 2024-10-05,08:06:48.000,279,11005527,13005,0,1728115607,13001.065110310003,57.93179421000241,53471.94503544001 2024-10-05,08:06:49.000,279,11005540,12885,0,1728115608,13001.092055549998,57.92474508000305,53472.01490664 2024-10-05,08:06:50.000,279,11005562,12565,0,1728115609,13001.105528169988,57.94589247000113,53472.04285512001 2024-10-05,08:06:51.000,279,11005588,12605,0,1728115610,13001.105528169988,57.967039859999204,53472.035868 2024-10-05,08:06:52.000,279,11005554,12965,0,1728115611,13001.078582929993,57.98113811999792,53472.000932400006 2024-10-05,08:06:53.000,279,11005548,12965,0,1728115612,13001.105528169988,58.009334640002635,53472.1057392 2024-10-05,08:06:54.000,279,11005569,12845,0,1728115613,13001.139209719993,58.03048203000071,53472.14067480001 2024-10-05,08:06:55.000,279,11005553,12725,0,1728115614,13001.152682339998,58.05162941999879,53472.1057392 2024-10-05,08:06:56.000,279,11005570,12725,0,1728115615,13001.193100199998,58.065727680004784,53472.21054600001 2024-10-05,08:06:57.000,279,11005570,12645,0,1728115616,13001.199836509993,58.03048203000071,53472.21054600001 2024-10-05,08:06:58.000,279,11005566,12765,0,1728115617,13001.213309129998,58.04458028999943,53472.1756104 2024-10-05,08:06:59.000,279,11005543,12725,0,1728115618,13001.260463299994,58.05162941999879,53472.25246872 2024-10-05,08:07:00.000,279,11005584,13005,0,1728115619,13001.314353779999,58.05867854999815,53472.30836568001 2024-10-05,08:07:01.000,279,11005559,12685,0,1728115620,13001.34803532999,58.05162941999879,53472.34330128 2024-10-05,08:07:02.000,279,11005604,12525,0,1728115621,13001.34803532999,58.04458028999943,53472.42714672001 2024-10-05,08:07:03.000,279,11005559,12645,0,1728115622,13001.341299019994,58.05867854999815,53472.51099216 2024-10-05,08:07:04.000,279,11005502,12685,0,1728115623,13001.42887104999,58.016383770001994,53472.44112096 2024-10-05,08:07:05.000,279,11005534,12645,0,1728115624,13001.502970459995,58.03048203000071,53472.39919824 2024-10-05,08:07:06.000,279,11005531,12765,0,1728115625,13001.52991569999,58.03048203000071,53472.44810808001 2024-10-05,08:07:07.000,279,11005534,12965,0,1728115626,13001.583806179995,58.08687507000286,53472.47605656001 2024-10-05,08:07:08.000,279,11005561,12645,0,1728115627,13001.59054248999,58.016383770001994,53472.49701792001 2024-10-05,08:07:09.000,279,11005515,12965,0,1728115628,13001.604015109995,58.05867854999815,53472.504005040006 2024-10-05,08:07:10.000,279,11005516,12765,0,1728115629,13001.65790559,58.05162941999879,53472.53894064 2024-10-05,08:07:11.000,279,11005547,12805,0,1728115630,13001.67811452,58.065727680004784,53472.552914880005 2024-10-05,08:07:12.000,279,11005567,12605,0,1728115631,13001.725268689996,58.08687507000286,53472.67868304 2024-10-05,08:07:13.000,279,11005557,12605,0,1728115632,13001.745477619996,58.1150715900003,53472.71361864001 2024-10-05,08:07:14.000,279,11005573,12765,0,1728115633,13001.765686549996,58.12212071999966,53472.70663152 2024-10-05,08:07:15.000,279,11005522,12765,0,1728115634,13001.806104409996,58.136218979998375,53472.72759288 2024-10-05,08:07:16.000,279,11005505,12645,0,1728115635,13001.83978596,58.136218979998375,53472.77650272 2024-10-05,08:07:17.000,279,11005577,12565,0,1728115636,13001.880203820001,58.15031724000437,53472.818425440004 2024-10-05,08:07:18.000,279,11005547,12605,0,1728115637,13001.947566919996,58.16441550000309,53472.82541256 2024-10-05,08:07:19.000,279,11005548,12725,0,1728115638,13002.008193709997,58.185562890001165,53472.888296640005 2024-10-05,08:07:20.000,279,11005571,12565,0,1728115639,13002.008193709997,58.192612020000524,53472.85336104 2024-10-05,08:07:21.000,279,11005542,12805,0,1728115640,13002.055347879992,58.19966114999988,53472.89528376 2024-10-05,08:07:22.000,279,11005540,12965,0,1728115641,13002.068820499997,58.234906800003955,53472.99310344 2024-10-05,08:07:23.000,279,11005528,12805,0,1728115642,13002.109238359997,58.241955930003314,53472.95118072001 2024-10-05,08:07:24.000,279,11005534,12765,0,1728115643,13002.129447289997,58.227857670004596,53472.97214208 2024-10-05,08:07:25.000,279,11005573,12885,0,1728115644,13002.169865149997,58.27015245000075,53473.055987520005 2024-10-05,08:07:26.000,279,11005548,12885,0,1728115645,13002.203546700002,58.27015245000075,53473.083936 2024-10-05,08:07:27.000,279,11005579,12565,0,1728115646,13002.223755630002,58.27015245000075,53473.13983296 2024-10-05,08:07:28.000,279,11005562,12885,0,1728115647,13002.237228249993,58.29834896999819,53473.14682008001 2024-10-05,08:07:29.000,279,11005542,12765,0,1728115648,13002.264173490003,58.31244723000418,53473.16079432 2024-10-05,08:07:30.000,279,11005527,12685,0,1728115649,13002.264173490003,58.35474201000034,53473.23066552 2024-10-05,08:07:31.000,279,11005572,12685,0,1728115650,13002.284382419988,58.3265454900029,53473.258614 2024-10-05,08:07:32.000,279,11005508,12725,0,1728115651,13002.270909799998,58.34064375000162,53473.321498080004 2024-10-05,08:07:33.000,279,11005506,12845,0,1728115652,13002.311327659998,58.3265454900029,53473.321498080004 2024-10-05,08:07:34.000,279,11005526,12805,0,1728115653,13002.345009209988,58.34769288000098,53473.3983564 2024-10-05,08:07:35.000,279,11005518,12885,0,1728115654,13002.358481829993,58.34769288000098,53473.41233064001 2024-10-05,08:07:36.000,279,11005555,12685,0,1728115655,13002.358481829993,58.361791139999696,53473.42630488 2024-10-05,08:07:37.000,279,11005536,12685,0,1728115656,13002.358481829993,58.34064375000162,53473.45425336001 2024-10-05,08:07:38.000,279,11005570,12645,0,1728115657,13002.358481829993,58.3265454900029,53473.45425336001 2024-10-05,08:07:39.000,279,11005532,12725,0,1728115658,13002.392163379998,58.33359462000226,53473.49617608 2024-10-05,08:07:40.000,279,11005561,12725,0,1728115659,13002.479735409994,58.3265454900029,53473.58700864 2024-10-05,08:07:41.000,279,11005534,12885,0,1728115660,13002.432581239998,58.31244723000418,53473.59399576 2024-10-05,08:07:42.000,279,11005510,12765,0,1728115661,13002.446053859989,58.31244723000418,53473.60098288001 2024-10-05,08:07:43.000,279,11005580,12805,0,1728115662,13002.493208029999,58.27720158000011,53473.62194424001 2024-10-05,08:07:44.000,279,11005557,12445,0,1728115663,13002.553834819999,58.29129983999883,53473.656879840004 2024-10-05,08:07:45.000,279,11005562,12645,0,1728115664,13002.560571129994,58.24900506000267,53473.67085408001 2024-10-05,08:07:46.000,279,11005592,12605,0,1728115665,13002.574043749999,58.25605419000203,53473.66386696 2024-10-05,08:07:47.000,279,11005543,12765,0,1728115666,13002.594252679999,58.25605419000203,53473.66386696 2024-10-05,08:07:48.000,279,11005516,12765,0,1728115667,13002.58751636999,58.227857670004596,53473.656879840004 2024-10-05,08:07:49.000,279,11005520,12685,0,1728115668,13002.62793422999,58.19966114999988,53473.73373816 2024-10-05,08:07:50.000,279,11005550,12685,0,1728115669,13002.66835208999,58.192612020000524,53473.75469952 2024-10-05,08:07:51.000,279,11005577,12765,0,1728115670,13002.69529733,58.15736637000373,53473.782648 2024-10-05,08:07:52.000,279,11005562,12845,0,1728115671,13002.71550626,58.143268109997734,53473.78963512001 2024-10-05,08:07:53.000,279,11005534,12725,0,1728115672,13002.72897887999,58.129169849999016,53473.83854496001 2024-10-05,08:07:54.000,279,11005541,13205,0,1728115673,13002.76939673999,58.10097333000158,53473.85950632 2024-10-05,08:07:55.000,279,11005592,12605,0,1728115674,13002.782869359995,58.136218979998375,53473.86649344001 2024-10-05,08:07:56.000,279,11005597,12605,0,1728115675,13002.76939673999,58.09392420000222,53473.90142904 2024-10-05,08:07:57.000,279,11005568,12645,0,1728115676,13002.823287219995,58.07277681000414,53473.87348056 2024-10-05,08:07:58.000,279,11005542,12605,0,1728115677,13002.83002352999,58.0798259400035,53473.90841616 2024-10-05,08:07:59.000,279,11005546,12805,0,1728115678,13002.863705079995,58.10097333000158,53473.943351760005 2024-10-05,08:08:00.000,279,11005546,12885,0,1728115679,13002.91759556,58.10802246000094,53473.943351760005 2024-10-05,08:08:01.000,279,11005579,12845,0,1728115680,13002.91085924999,58.09392420000222,53473.97130024 2024-10-05,08:08:02.000,279,11005571,12725,0,1728115681,13002.883914009995,58.08687507000286,53473.97828736 2024-10-05,08:08:03.000,279,11005576,13125,0,1728115682,13002.93780449,58.1150715900003,53473.99924872 2024-10-05,08:08:04.000,279,11005533,12765,0,1728115683,13002.93780449,58.1150715900003,53473.99924872 2024-10-05,08:08:05.000,279,11005530,12765,0,1728115684,13002.944540799996,58.10802246000094,53473.98527448001 2024-10-05,08:08:06.000,279,11005565,12805,0,1728115685,13002.95801342,58.12212071999966,53474.02021008 2024-10-05,08:08:07.000,279,11005495,12885,0,1728115686,13002.991694969991,58.07277681000414,53474.05514568001 2024-10-05,08:08:08.000,279,11005550,12405,0,1728115687,13002.97822235,58.0798259400035,53474.04815856 2024-10-05,08:08:09.000,279,11005521,12565,0,1728115688,13002.964749729996,58.10802246000094,53474.04117144 2024-10-05,08:08:10.000,279,11005544,12645,0,1728115689,13002.984958659996,58.143268109997734,53474.02021008 2024-10-05,08:08:11.000,279,11005566,12885,0,1728115690,13002.95127710999,58.143268109997734,53474.11802976 2024-10-05,08:08:12.000,279,11005521,12685,0,1728115691,13002.924331869996,58.136218979998375,53474.06911992 2024-10-05,08:08:13.000,279,11005555,12845,0,1728115692,13002.91759556,58.129169849999016,53474.111042640005 2024-10-05,08:08:14.000,279,11005560,12845,0,1728115693,13002.91085924999,58.143268109997734,53474.13899112 2024-10-05,08:08:15.000,279,11005580,12725,0,1728115694,13002.904122939995,58.12212071999966,53474.14597824 2024-10-05,08:08:16.000,279,11005580,12645,0,1728115695,13002.87044138999,58.15031724000437,53474.17392672001 2024-10-05,08:08:17.000,279,11005593,12765,0,1728115696,13002.91759556,58.16441550000309,53474.20886232 2024-10-05,08:08:18.000,279,11005569,12725,0,1728115697,13002.85696877,58.15031724000437,53474.17392672001 2024-10-05,08:08:19.000,279,11005559,12645,0,1728115698,13002.863705079995,58.15736637000373,53474.18790096 2024-10-05,08:08:20.000,279,11005603,12845,0,1728115699,13002.863705079995,58.178513760001806,53474.24379792 2024-10-05,08:08:21.000,279,11005584,12845,0,1728115700,13002.843496149995,58.192612020000524,53474.25078504001 2024-10-05,08:08:22.000,279,11005491,12885,0,1728115701,13002.83675984,58.19966114999988,53474.29969488001 2024-10-05,08:08:23.000,279,11005535,12965,0,1728115702,13002.782869359995,58.185562890001165,53474.29270776001 2024-10-05,08:08:24.000,279,11005578,12765,0,1728115703,13002.74918780999,58.136218979998375,53474.31366912 2024-10-05,08:08:25.000,279,11005542,12725,0,1728115704,13002.75592412,58.22080853999796,53474.34161760001 2024-10-05,08:08:26.000,279,11005554,12605,0,1728115705,13002.722242569995,58.227857670004596,53474.29270776001 2024-10-05,08:08:27.000,279,11005555,12885,0,1728115706,13002.66835208999,58.227857670004596,53474.348604720006 2024-10-05,08:08:28.000,279,11005550,12805,0,1728115707,13002.61446161,58.241955930003314,53474.31366912 2024-10-05,08:08:29.000,279,11005533,12645,0,1728115708,13002.62793422999,58.234906800003955,53474.31366912 2024-10-05,08:08:30.000,279,11005545,12605,0,1728115709,13002.580780059994,58.27720158000011,53474.36956608001 2024-10-05,08:08:31.000,279,11005551,13045,0,1728115710,13002.580780059994,58.24900506000267,53474.34161760001 2024-10-05,08:08:32.000,279,11005586,12605,0,1728115711,13002.580780059994,58.27720158000011,53474.3765532 2024-10-05,08:08:33.000,279,11005531,12605,0,1728115712,13002.54709850999,58.25605419000203,53474.36956608001 2024-10-05,08:08:34.000,279,11005562,12845,0,1728115713,13002.54709850999,58.30539810000482,53474.35559184 2024-10-05,08:08:35.000,279,11005561,12765,0,1728115714,13002.513416959999,58.3265454900029,53474.39052744001 2024-10-05,08:08:36.000,279,11005553,12805,0,1728115715,13002.506680649989,58.361791139999696,53474.348604720006 2024-10-05,08:08:37.000,279,11005541,13085,0,1728115716,13002.493208029999,58.35474201000034,53474.36257896 2024-10-05,08:08:38.000,279,11005595,12525,0,1728115717,13002.472999099999,58.45342982999864,53474.397514560005 2024-10-05,08:08:39.000,279,11005579,12725,0,1728115718,13002.439317549994,58.45342982999864,53474.42546304 2024-10-05,08:08:40.000,279,11005579,12725,0,1728115719,13002.432581239998,58.52392112999951,53474.33463048 2024-10-05,08:08:41.000,279,11005543,12885,0,1728115720,13002.446053859989,58.48867548000271,53474.3765532 2024-10-05,08:08:42.000,279,11005529,12965,0,1728115721,13002.405635999989,58.50982287000079,53474.4114888 2024-10-05,08:08:43.000,279,11005511,12445,0,1728115722,13002.351745519998,58.55211765000422,53474.3765532 2024-10-05,08:08:44.000,279,11005529,12845,0,1728115723,13002.365218139988,58.587363300001016,53474.40450168 2024-10-05,08:08:45.000,279,11005564,12765,0,1728115724,13002.338272899993,58.5732650400023,53474.3765532 2024-10-05,08:08:46.000,279,11005572,13165,0,1728115725,13002.318063969993,58.61555981999845,53474.41847592001 2024-10-05,08:08:47.000,279,11005543,12765,0,1728115726,13002.291118729998,58.62965808000445,53474.3765532 2024-10-05,08:08:48.000,279,11005527,12485,0,1728115727,13002.217019319993,58.62260894999781,53474.45341152 2024-10-05,08:08:49.000,279,11005567,12965,0,1728115728,13002.257437179993,58.643756340003165,53474.42546304 2024-10-05,08:08:50.000,279,11005616,12885,0,1728115729,13002.217019319993,58.6719528600006,53474.39052744001 2024-10-05,08:08:51.000,279,11005550,12885,0,1728115730,13002.142919910002,58.68605111999932,53474.41847592001 2024-10-05,08:08:52.000,279,11005517,12765,0,1728115731,13002.142919910002,58.65785460000188,53474.397514560005 2024-10-05,08:08:53.000,279,11005556,12765,0,1728115732,13002.129447289997,58.65785460000188,53474.4114888 2024-10-05,08:08:54.000,279,11005553,12965,0,1728115733,13002.115974669992,58.67900198999996,53474.4114888 2024-10-05,08:08:55.000,279,11005562,12645,0,1728115734,13002.089029429997,58.67900198999996,53474.41847592001 2024-10-05,08:08:56.000,279,11005582,12805,0,1728115735,13002.068820499997,58.65785460000188,53474.39052744001 2024-10-05,08:08:57.000,279,11005519,12685,0,1728115736,13002.035138949992,58.66490373000124,53474.34161760001 2024-10-05,08:08:58.000,279,11005528,12765,0,1728115737,13002.014930019992,58.67900198999996,53474.278733520005 2024-10-05,08:08:59.000,279,11005509,12885,0,1728115738,13001.987984779997,58.67900198999996,53474.35559184 2024-10-05,08:09:00.000,279,11005552,12805,0,1728115739,13001.900412750001,58.65785460000188,53474.38354032 2024-10-05,08:09:01.000,279,11005580,12485,0,1728115740,13001.866731199996,58.6719528600006,53474.43245016 2024-10-05,08:09:02.000,279,11005521,12725,0,1728115741,13001.859994890001,58.6719528600006,53474.47437288 2024-10-05,08:09:03.000,279,11005530,12885,0,1728115742,13001.77915917,58.66490373000124,53474.43943728001 2024-10-05,08:09:04.000,279,11005562,12805,0,1728115743,13001.765686549996,58.66490373000124,53474.397514560005 2024-10-05,08:09:05.000,279,11005533,12645,0,1728115744,13001.745477619996,58.68605111999932,53474.42546304 2024-10-05,08:09:06.000,279,11005588,12485,0,1728115745,13001.71179606999,58.69310024999868,53474.38354032 2024-10-05,08:09:07.000,279,11005569,12845,0,1728115746,13001.684850829995,58.66490373000124,53474.34161760001 2024-10-05,08:09:08.000,279,11005502,12685,0,1728115747,13001.65790559,58.68605111999932,53474.39052744001 2024-10-05,08:09:09.000,279,11005569,12765,0,1728115748,13001.624224039995,58.66490373000124,53474.36956608001 2024-10-05,08:09:10.000,279,11005548,12685,0,1728115749,13001.5972788,58.70719851000467,53474.327643360004 2024-10-05,08:09:11.000,279,11005549,12725,0,1728115750,13001.59054248999,58.70719851000467,53474.348604720006 2024-10-05,08:09:12.000,279,11005519,12965,0,1728115751,13001.543388319995,58.68605111999932,53474.35559184 2024-10-05,08:09:13.000,279,11005570,12645,0,1728115752,13001.53665201,58.70014937999804,53474.36956608001 2024-10-05,08:09:14.000,279,11005483,12925,0,1728115753,13001.502970459995,58.66490373000124,53474.35559184 2024-10-05,08:09:15.000,279,11005502,12805,0,1728115754,13001.462552599995,58.68605111999932,53474.34161760001 2024-10-05,08:09:16.000,279,11005533,12925,0,1728115755,13001.43560736,58.68605111999932,53474.29969488001 2024-10-05,08:09:17.000,279,11005515,12765,0,1728115756,13001.422134739994,58.66490373000124,53474.25078504001 2024-10-05,08:09:18.000,279,11005507,12605,0,1728115757,13001.361507949994,58.65785460000188,53474.278733520005 2024-10-05,08:09:19.000,279,11005508,12685,0,1728115758,13001.321090089994,58.65785460000188,53474.18790096 2024-10-05,08:09:20.000,279,11005503,12725,0,1728115759,13001.300881159994,58.636707210003806,53474.19488808 2024-10-05,08:09:21.000,279,11005517,12565,0,1728115760,13001.253726989999,58.66490373000124,53474.20886232 2024-10-05,08:09:22.000,279,11005548,12925,0,1728115761,13001.226781749989,58.650805470002524,53474.20886232 2024-10-05,08:09:23.000,279,11005527,12645,0,1728115762,13001.159418649993,58.6719528600006,53474.1669396 2024-10-05,08:09:24.000,279,11005546,12685,0,1728115763,13001.152682339998,58.66490373000124,53474.159952480004 2024-10-05,08:09:25.000,279,11005539,12885,0,1728115764,13001.092055549998,58.66490373000124,53474.12501688001 2024-10-05,08:09:26.000,279,11005553,12765,0,1728115765,13001.031428759998,58.69310024999868,53474.07610704 2024-10-05,08:09:27.000,279,11005573,12725,0,1728115766,13000.991010899997,58.6719528600006,53474.10405552001 2024-10-05,08:09:28.000,279,11005540,12845,0,1728115767,13000.923647800002,58.70719851000467,53474.04815856 2024-10-05,08:09:29.000,279,11005529,12965,0,1728115768,13000.889966249997,58.70014937999804,53474.111042640005 2024-10-05,08:09:30.000,279,11005515,12605,0,1728115769,13000.849548389997,58.68605111999932,53473.992261600004 2024-10-05,08:09:31.000,279,11005534,12965,0,1728115770,13000.802394220002,58.71424764000403,53474.04117144 2024-10-05,08:09:32.000,279,11005567,12885,0,1728115771,13000.761976360001,58.72834590000275,53474.00623584001 2024-10-05,08:09:33.000,279,11005578,12805,0,1728115772,13000.714822189992,58.812935460002336,53474.062132800005 2024-10-05,08:09:34.000,279,11005527,12805,0,1728115773,13000.654195399991,58.763591549999546,53474.0271972 2024-10-05,08:09:35.000,279,11005540,12805,0,1728115774,13000.62051385,58.74949329000083,53473.97130024 2024-10-05,08:09:36.000,279,11005499,12845,0,1728115775,13000.627250159996,58.79883720000362,53474.00623584001 2024-10-05,08:09:37.000,279,11005550,12605,0,1728115776,13000.58009599,58.79883720000362,53473.97130024 2024-10-05,08:09:38.000,279,11005520,12525,0,1728115777,13000.49926027,58.79883720000362,53473.91540328001 2024-10-05,08:09:39.000,279,11005551,12645,0,1728115778,13000.49252395999,58.79883720000362,53473.97828736 2024-10-05,08:09:40.000,279,11005534,12645,0,1728115779,13000.47231502999,58.84818110999913,53473.9223904 2024-10-05,08:09:41.000,279,11005585,12565,0,1728115780,13000.425160859995,58.876377630003844,53473.90841616 2024-10-05,08:09:42.000,279,11005532,12765,0,1728115781,13000.41842455,58.89047589000256,53473.81758360001 2024-10-05,08:09:43.000,279,11005552,12685,0,1728115782,13000.35106144999,58.93277066999872,53473.775660880005 2024-10-05,08:09:44.000,279,11005567,12725,0,1728115783,13000.324116209995,58.91867241,53473.76867376001 2024-10-05,08:09:45.000,279,11005528,12605,0,1728115784,13000.27022572999,58.93981979999808,53473.782648 2024-10-05,08:09:46.000,279,11005490,12685,0,1728115785,13000.23654418,58.98211458000151,53473.775660880005 2024-10-05,08:09:47.000,279,11005529,12645,0,1728115786,13000.243280489995,59.010311099998944,53473.73373816 2024-10-05,08:09:48.000,279,11005559,12925,0,1728115787,13000.182653699994,59.0314584900043,53473.73373816 2024-10-05,08:09:49.000,279,11005537,12765,0,1728115788,13000.20959893999,59.059655010001734,53473.68482832 2024-10-05,08:09:50.000,279,11005557,12725,0,1728115789,13000.162444769994,59.052605880002375,53473.74072528 2024-10-05,08:09:51.000,279,11005539,12525,0,1728115790,13000.095081669999,59.08785152999917,53473.69181544 2024-10-05,08:09:52.000,279,11005579,12725,0,1728115791,13000.10855428999,59.11604805000388,53473.62194424001 2024-10-05,08:09:53.000,279,11005576,12405,0,1728115792,13000.095081669999,59.14424457000132,53473.64989272001 2024-10-05,08:09:54.000,279,11005543,12565,0,1728115793,13000.034454879999,59.172441089998756,53473.63591848 2024-10-05,08:09:55.000,279,11005531,12965,0,1728115794,13000.020982259994,59.20063761000347,53473.59399576 2024-10-05,08:09:56.000,279,11005501,12885,0,1728115795,12999.926673919988,59.20063761000347,53473.59399576 2024-10-05,08:09:57.000,279,11005573,12645,0,1728115796,12999.913201299998,59.21473587000219,53473.559060160005 2024-10-05,08:09:58.000,279,11005493,12685,0,1728115797,12999.906464989988,59.2640797799977,53473.55207304001 2024-10-05,08:09:59.000,279,11005583,13005,0,1728115798,12999.879519749993,59.24293238999962,53473.510150320006 2024-10-05,08:10:00.000,279,11005523,12965,0,1728115799,12999.852574509998,59.24998151999898,53473.47521472 2024-10-05,08:10:01.000,279,11005571,12405,0,1728115800,12999.751529859997,59.25703064999834,53473.50316320001 2024-10-05,08:10:02.000,279,11005548,13085,0,1728115801,12999.758266169993,59.278178040003695,53473.48220184001 2024-10-05,08:10:03.000,279,11005507,12645,0,1728115802,12999.717848309992,59.32752194999921,53473.489188960004 2024-10-05,08:10:04.000,279,11005519,12965,0,1728115803,12999.690903069997,59.34866934000456,53473.49617608 2024-10-05,08:10:05.000,279,11005551,12805,0,1728115804,12999.657221519992,59.412111509998795,53473.4682276 2024-10-05,08:10:06.000,279,11005583,12685,0,1728115805,12999.643748900002,59.461455420001585,53473.40534352 2024-10-05,08:10:07.000,279,11005613,12925,0,1728115806,12999.630276279997,59.48965193999902,53473.36342080001 2024-10-05,08:10:08.000,279,11005551,12765,0,1728115807,12999.549440559997,59.53899585000181,53473.3983564 2024-10-05,08:10:09.000,279,11005532,12645,0,1728115808,12999.610067349997,59.5883397600046,53473.36342080001 2024-10-05,08:10:10.000,279,11005577,12645,0,1728115809,12999.529231629997,59.6235854100014,53473.37739504 2024-10-05,08:10:11.000,279,11005581,12805,0,1728115810,12999.488813769996,59.679978450003546,53473.38438216001 2024-10-05,08:10:12.000,279,11005543,12565,0,1728115811,12999.468604839996,59.70817497000098,53473.36342080001 2024-10-05,08:10:13.000,279,11005556,12605,0,1728115812,12999.394505429991,59.72932235999906,53473.38438216001 2024-10-05,08:10:14.000,279,11005595,12685,0,1728115813,12999.40124174,59.77866627000185,53473.3284852 2024-10-05,08:10:15.000,279,11005573,12685,0,1728115814,12999.33387863999,59.82801018000464,53473.36342080001 2024-10-05,08:10:16.000,279,11005578,12605,0,1728115815,12999.31366970999,59.87735409000015,53473.36342080001 2024-10-05,08:10:17.000,279,11005540,12365,0,1728115816,12999.34061495,59.97604190999846,53473.36342080001 2024-10-05,08:10:18.000,279,11005588,12885,0,1728115817,12999.31366970999,60.01833669000189,53473.37040792 2024-10-05,08:10:19.000,279,11005591,12925,0,1728115818,12999.25977923,60.081778860003396,53473.258614 2024-10-05,08:10:20.000,279,11005533,12765,0,1728115819,12999.266515539995,60.10997538000083,53473.25162688 2024-10-05,08:10:21.000,279,11005558,12525,0,1728115820,12999.266515539995,60.20866319999914,53473.20970416 2024-10-05,08:10:22.000,279,11005540,12725,0,1728115821,12999.19915244,60.22981059000449,53473.21669128001 2024-10-05,08:10:23.000,279,11005566,12765,0,1728115822,12999.21262505999,60.30735102000472,53473.23066552 2024-10-05,08:10:24.000,279,11005526,12685,0,1728115823,12999.15199826999,60.321449280003435,53473.26560112001 2024-10-05,08:10:25.000,279,11005547,12485,0,1728115824,12999.11831672,60.37784231999831,53473.258614 2024-10-05,08:10:26.000,279,11005546,12805,0,1728115825,12999.17220719999,60.455382749998535,53473.30752384 2024-10-05,08:10:27.000,279,11005572,12725,0,1728115826,12999.104844099995,60.490628400002606,53473.272588240005 2024-10-05,08:10:28.000,279,11005572,12605,0,1728115827,12999.13852565,60.547021440004755,53473.25162688 2024-10-05,08:10:29.000,279,11005541,12965,0,1728115828,12999.11158040999,60.58931622000091,53473.28656248001 2024-10-05,08:10:30.000,279,11005569,12725,0,1728115829,12999.125053029995,60.63161100000434,53473.321498080004 2024-10-05,08:10:31.000,279,11005561,12845,0,1728115830,12999.09137147999,60.66685665000114,53473.30752384 2024-10-05,08:10:32.000,279,11005532,12805,0,1728115831,12999.09137147999,60.71620056000393,53473.28656248001 2024-10-05,08:10:33.000,279,11005578,12605,0,1728115832,12999.145261959995,60.737347950002004,53473.223678400005 2024-10-05,08:10:34.000,279,11005562,12805,0,1728115833,12999.15199826999,60.737347950002004,53473.258614 2024-10-05,08:10:35.000,279,11005539,12965,0,1728115834,12999.13178933999,60.79374099000415,53473.20271704 2024-10-05,08:10:36.000,279,11005578,12605,0,1728115835,12999.165470889995,60.83603577000031,53473.223678400005 2024-10-05,08:10:37.000,279,11005523,12645,0,1728115836,12999.17220719999,60.82193751000159,53473.24463976001 2024-10-05,08:10:38.000,279,11005564,12845,0,1728115837,12999.15873458,60.80783925000287,53473.23765264 2024-10-05,08:10:39.000,279,11005537,12885,0,1728115838,12999.19241612999,60.82193751000159,53473.24463976001 2024-10-05,08:10:40.000,279,11005524,12485,0,1728115839,12999.17220719999,60.83603577000031,53473.20271704 2024-10-05,08:10:41.000,279,11005546,12885,0,1728115840,12999.165470889995,60.82193751000159,53473.20970416 2024-10-05,08:10:42.000,279,11005536,12685,0,1728115841,12999.23283398999,60.857183159998385,53473.1887428 2024-10-05,08:10:43.000,279,11005565,12965,0,1728115842,12999.21936137,60.83603577000031,53473.153807200004 2024-10-05,08:10:44.000,279,11005577,12685,0,1728115843,12999.246306609995,60.864232289997744,53473.25162688 2024-10-05,08:10:45.000,279,11005543,12645,0,1728115844,12999.286724469996,60.899477940001816,53473.20970416 2024-10-05,08:10:46.000,279,11005568,12965,0,1728115845,12999.33387863999,60.93472358999861,53473.223678400005 2024-10-05,08:10:47.000,279,11005556,12885,0,1728115846,12999.36082388,60.92062532999989,53473.23066552 2024-10-05,08:10:48.000,279,11005533,12965,0,1728115847,12999.354087569991,60.94177271999797,53473.20970416 2024-10-05,08:10:49.000,279,11005529,12965,0,1728115848,12999.354087569991,60.94177271999797,53473.26560112001 2024-10-05,08:10:50.000,279,11005558,13045,0,1728115849,12999.38103281,60.94177271999797,53473.20970416 2024-10-05,08:10:51.000,279,11005575,12965,0,1728115850,12999.38103281,60.99111663000076,53473.258614 2024-10-05,08:10:52.000,279,11005491,12845,0,1728115851,12999.428186979996,60.99111663000076,53473.272588240005 2024-10-05,08:10:53.000,279,11005590,12525,0,1728115852,12999.428186979996,61.01226401999884,53473.342459440006 2024-10-05,08:10:54.000,279,11005600,12765,0,1728115853,12999.448395909996,61.06160793000163,53473.29354960001 2024-10-05,08:10:55.000,279,11005539,13005,0,1728115854,12999.509022699996,61.075706190000346,53473.33547232001 2024-10-05,08:10:56.000,279,11005553,12645,0,1728115855,12999.475341149991,61.11800097000378,53473.31451096001 2024-10-05,08:10:57.000,279,11005527,12765,0,1728115856,12999.502286390001,61.139148360001855,53473.35643368 2024-10-05,08:10:58.000,279,11005577,12765,0,1728115857,12999.515759009992,61.16029574999993,53473.38438216001 2024-10-05,08:10:59.000,279,11005560,12565,0,1728115858,12999.535967939992,61.20963966000272,53473.34944656 2024-10-05,08:11:00.000,279,11005584,12965,0,1728115859,12999.549440559997,61.20963966000272,53473.37040792 2024-10-05,08:11:01.000,279,11005554,13045,0,1728115860,12999.529231629997,61.24488530999952,53473.34944656 2024-10-05,08:11:02.000,279,11005592,13005,0,1728115861,12999.603331040002,61.322425739999744,53473.37040792 2024-10-05,08:11:03.000,279,11005596,12845,0,1728115862,12999.596594729992,61.30127835000167,53473.38438216001 2024-10-05,08:11:04.000,279,11005551,12765,0,1728115863,12999.650485209997,61.33652399999846,53473.38438216001 2024-10-05,08:11:05.000,279,11005564,12605,0,1728115864,12999.616803659992,61.39291704000061,53473.3983564 2024-10-05,08:11:06.000,279,11005555,12925,0,1728115865,12999.603331040002,61.39996616999997,53473.49617608 2024-10-05,08:11:07.000,279,11005584,12885,0,1728115866,12999.589858419997,61.42816269000468,53473.50316320001 2024-10-05,08:11:08.000,279,11005535,12925,0,1728115867,12999.616803659992,61.491604859998915,53473.5380988 2024-10-05,08:11:09.000,279,11005525,12605,0,1728115868,12999.610067349997,61.540948770001705,53473.51713744 2024-10-05,08:11:10.000,279,11005533,12805,0,1728115869,12999.637012589992,61.60439094000321,53473.59399576 2024-10-05,08:11:11.000,279,11005568,12845,0,1728115870,12999.610067349997,61.62553833000129,53473.607970000005 2024-10-05,08:11:12.000,279,11005574,12965,0,1728115871,12999.630276279997,61.67488224000408,53473.61495712 2024-10-05,08:11:13.000,279,11005527,12605,0,1728115872,12999.637012589992,61.724226149999595,53473.58002152001 2024-10-05,08:11:14.000,279,11005513,13045,0,1728115873,12999.657221519992,61.780619190001744,53473.59399576 2024-10-05,08:11:15.000,279,11005530,12965,0,1728115874,12999.704375690002,61.829963100004534,53473.67085408001 2024-10-05,08:11:16.000,279,11005500,12965,0,1728115875,12999.704375690002,61.85111049000261,53473.607970000005 2024-10-05,08:11:17.000,279,11005518,13005,0,1728115876,12999.711111999997,61.900454399998125,53473.656879840004 2024-10-05,08:11:18.000,279,11005502,12885,0,1728115877,12999.711111999997,61.90750353000476,53473.62893136001 2024-10-05,08:11:19.000,279,11005507,12765,0,1728115878,12999.711111999997,61.942749180001556,53473.69181544 2024-10-05,08:11:20.000,279,11005513,12765,0,1728115879,12999.765002480002,61.992093090004346,53473.726751040005 2024-10-05,08:11:21.000,279,11005551,12725,0,1728115880,12999.738057239992,62.006191350003064,53473.7127768 2024-10-05,08:11:22.000,279,11005570,12965,0,1728115881,12999.771738789997,62.04143699999986,53473.78963512001 2024-10-05,08:11:23.000,279,11005497,12965,0,1728115882,12999.778475099993,62.07668265000393,53473.75469952 2024-10-05,08:11:24.000,279,11005537,12685,0,1728115883,12999.785211410002,62.09078091000265,53473.78963512001 2024-10-05,08:11:25.000,279,11005529,12605,0,1728115884,12999.839101889993,62.118977430000086,53473.83854496001 2024-10-05,08:11:26.000,279,11005541,12725,0,1728115885,12999.805420340002,62.133075689998805,53473.80360936 2024-10-05,08:11:27.000,279,11005559,12885,0,1728115886,12999.845838200003,62.19651786000031,53473.88745480001 2024-10-05,08:11:28.000,279,11005544,12765,0,1728115887,12999.791947719998,62.189468730000954,53473.9223904 2024-10-05,08:11:29.000,279,11005563,12765,0,1728115888,12999.879519749993,62.25996003000182,53473.91540328001 2024-10-05,08:11:30.000,279,11005523,12685,0,1728115889,12999.913201299998,62.26700916000118,53473.9223904 2024-10-05,08:11:31.000,279,11005544,13045,0,1728115890,12999.940146539993,62.302254809997976,53473.88745480001 2024-10-05,08:11:32.000,279,11005558,12685,0,1728115891,12999.980564399993,62.3797952399982,53473.98527448001 2024-10-05,08:11:33.000,279,11005550,12965,0,1728115892,12999.994037019998,62.3797952399982,53473.943351760005 2024-10-05,08:11:34.000,279,11005523,12565,0,1728115893,13000.007509639989,62.358647850000125,53473.9223904 2024-10-05,08:11:35.000,279,11005561,12965,0,1728115894,13000.020982259994,62.407991760002915,53473.95732600001 2024-10-05,08:11:36.000,279,11005516,12965,0,1728115895,13000.020982259994,62.415040890002274,53473.91540328001 2024-10-05,08:11:37.000,279,11005551,13125,0,1728115896,13000.068136429989,62.45028653999907,53473.96431312001 2024-10-05,08:11:38.000,279,11005549,12765,0,1728115897,13000.020982259994,62.47143393000442,53473.98527448001 2024-10-05,08:11:39.000,279,11005500,12885,0,1728115898,13000.095081669999,62.47848306000378,53473.99924872 2024-10-05,08:11:40.000,279,11005515,12605,0,1728115899,13000.12876321999,62.50667958000122,53474.04815856 2024-10-05,08:11:41.000,279,11005581,12645,0,1728115900,13000.101817979994,62.4925813200025,53474.00623584001 2024-10-05,08:11:42.000,279,11005599,12805,0,1728115901,13000.18939000999,62.51372871000058,53474.0271972 2024-10-05,08:11:43.000,279,11005544,12525,0,1728115902,13000.19612632,62.4925813200025,53473.97130024 2024-10-05,08:11:44.000,279,11005539,12725,0,1728115903,13000.22980786999,62.48553219000314,53474.07610704 2024-10-05,08:11:45.000,279,11005587,12965,0,1728115904,13000.29717097,62.4925813200025,53474.09008128 2024-10-05,08:11:46.000,279,11005540,12645,0,1728115905,13000.283698349995,62.50667958000122,53474.08309416001 2024-10-05,08:11:47.000,279,11005550,13005,0,1728115906,13000.3173799,62.51372871000058,53474.12501688001 2024-10-05,08:11:48.000,279,11005573,12685,0,1728115907,13000.324116209995,62.541925229998014,53474.12501688001 2024-10-05,08:11:49.000,279,11005505,12605,0,1728115908,13000.33085251999,62.50667958000122,53474.14597824 2024-10-05,08:11:50.000,279,11005549,12845,0,1728115909,13000.35779776,62.51372871000058,53474.20886232 2024-10-05,08:11:51.000,279,11005521,12965,0,1728115910,13000.364534069995,62.54897436000465,53474.17392672001 2024-10-05,08:11:52.000,279,11005557,12805,0,1728115911,13000.43189716999,62.534876099998655,53474.20886232 2024-10-05,08:11:53.000,279,11005561,12845,0,1728115912,13000.43189716999,62.49963045000186,53474.22283656001 2024-10-05,08:11:54.000,279,11005522,12765,0,1728115913,13000.445369789995,62.52077783999994,53474.20886232 2024-10-05,08:11:55.000,279,11005566,12605,0,1728115914,13000.485787649995,62.49963045000186,53474.21584944 2024-10-05,08:11:56.000,279,11005565,12765,0,1728115915,13000.49252395999,62.45733566999843,53474.25078504001 2024-10-05,08:11:57.000,279,11005546,12685,0,1728115916,13000.49252395999,62.49963045000186,53474.36257896 2024-10-05,08:11:58.000,279,11005532,12525,0,1728115917,13000.526205509996,62.52077783999994,53474.29270776001 2024-10-05,08:11:59.000,279,11005583,12965,0,1728115918,13000.55988706,62.50667958000122,53474.32065624001 2024-10-05,08:12:00.000,279,11005566,12845,0,1728115919,13000.593568609991,62.534876099998655,53474.36956608001 2024-10-05,08:12:01.000,279,11005571,12805,0,1728115920,13000.55315074999,62.56307262000337,53474.3765532 2024-10-05,08:12:02.000,279,11005563,12885,0,1728115921,13000.55988706,62.57012175000273,53474.40450168 2024-10-05,08:12:03.000,279,11005574,12725,0,1728115922,13000.58009599,62.61946565999824,53474.397514560005 2024-10-05,08:12:04.000,279,11005588,12725,0,1728115923,13000.573359679991,62.61241652999888,53474.397514560005 2024-10-05,08:12:05.000,279,11005539,12765,0,1728115924,13000.573359679991,62.64766218000295,53474.45341152 2024-10-05,08:12:06.000,279,11005626,12765,0,1728115925,13000.586832299996,62.66176044000167,53474.48136 2024-10-05,08:12:07.000,279,11005586,12925,0,1728115926,13000.58009599,62.61946565999824,53474.46738576001 2024-10-05,08:12:08.000,279,11005586,12725,0,1728115927,13000.573359679991,62.69700608999847,53474.495334240004 2024-10-05,08:12:09.000,279,11005561,12805,0,1728115928,13000.62051385,62.68290782999975,53474.446424400005 2024-10-05,08:12:10.000,279,11005561,12965,0,1728115929,13000.633986469991,62.71110435000446,53474.53026984 2024-10-05,08:12:11.000,279,11005552,12845,0,1728115930,13000.586832299996,62.7393008700019,53474.565205440005 2024-10-05,08:12:12.000,279,11005590,12565,0,1728115931,13000.60030492,62.74635000000126,53474.565205440005 2024-10-05,08:12:13.000,279,11005608,12765,0,1728115932,13000.607041229996,62.774546519998694,53474.6211024 2024-10-05,08:12:14.000,279,11005546,13005,0,1728115933,13000.667668019996,62.97897129000194,53474.87962584 2024-10-05,08:12:15.000,279,11005589,12725,0,1728115934,13000.741767430001,62.90847999000107,53474.683986480006 2024-10-05,08:12:16.000,279,11005577,12605,0,1728115935,13000.782185290002,62.88733260000299,53474.60712816001 2024-10-05,08:12:17.000,279,11005566,12885,0,1728115936,13000.788921599997,62.84503781999956,53474.5512312 2024-10-05,08:12:18.000,279,11005538,12885,0,1728115937,13000.788921599997,62.89438173000235,53474.57219256 2024-10-05,08:12:19.000,279,11005595,12885,0,1728115938,13000.815866839992,62.88028347000363,53474.59315392 2024-10-05,08:12:20.000,279,11005586,12845,0,1728115939,13000.829339459997,62.89438173000235,53474.53725696001 2024-10-05,08:12:21.000,279,11005590,13045,0,1728115940,13000.863021010002,62.943725639997865,53474.614115280005 2024-10-05,08:12:22.000,279,11005631,12885,0,1728115941,13000.889966249997,62.97897129000194,53474.663025120004 2024-10-05,08:12:23.000,279,11005596,12885,0,1728115942,13000.916911489992,62.97192216000258,53474.63507664001 2024-10-05,08:12:24.000,279,11005579,12725,0,1728115943,13000.863021010002,62.97897129000194,53474.62808952001 2024-10-05,08:12:25.000,279,11005571,12645,0,1728115944,13000.849548389997,62.993069550000655,53474.663025120004 2024-10-05,08:12:26.000,279,11005584,12605,0,1728115945,13000.896702559992,63.02126606999809,53474.6909736 2024-10-05,08:12:27.000,279,11005546,12645,0,1728115946,13000.910175179997,63.042413460003445,53474.75385768001 2024-10-05,08:12:28.000,279,11005522,12845,0,1728115947,13000.937120419992,63.05651172000216,53474.72590920001 2024-10-05,08:12:29.000,279,11005563,12885,0,1728115948,13000.943856730002,63.10585562999768,53474.732896320005 2024-10-05,08:12:30.000,279,11005601,12965,0,1728115949,13000.943856730002,63.11995389000367,53474.73988344 2024-10-05,08:12:31.000,279,11005548,12965,0,1728115950,13000.970801969997,63.15519954000047,53474.74687056 2024-10-05,08:12:32.000,279,11005522,12765,0,1728115951,13000.984274590002,63.183396059997904,53474.76783192 2024-10-05,08:12:33.000,279,11005567,12605,0,1728115952,13001.011219829998,63.19044519000454,53474.84469024001 2024-10-05,08:12:34.000,279,11005521,12925,0,1728115953,13001.038165069993,63.20454345000326,53474.87962584 2024-10-05,08:12:35.000,279,11005602,12605,0,1728115954,13001.051637689998,63.23978910000005,53474.89360008001 2024-10-05,08:12:36.000,279,11005565,12645,0,1728115955,13001.051637689998,63.267985620004765,53474.87263872001 2024-10-05,08:12:37.000,279,11005625,12885,0,1728115956,13001.098791859993,63.31028040000092,53474.9355228 2024-10-05,08:12:38.000,279,11005563,12605,0,1728115957,13001.125737099988,63.31028040000092,53474.91456144 2024-10-05,08:12:39.000,279,11005574,12805,0,1728115958,13001.152682339998,63.36667344000307,53474.91456144 2024-10-05,08:12:40.000,279,11005585,12605,0,1728115959,13001.172891269998,63.31732953000028,53474.92853568 2024-10-05,08:12:41.000,279,11005612,12765,0,1728115960,13001.159418649993,63.33847691999836,53474.949497040005 2024-10-05,08:12:42.000,279,11005502,12765,0,1728115961,13001.186363889989,63.37372257000243,53474.998406880004 2024-10-05,08:12:43.000,279,11005583,12765,0,1728115962,13001.159418649993,63.38077170000179,53475.005394 2024-10-05,08:12:44.000,279,11005549,12845,0,1728115963,13001.226781749989,63.42306647999794,53475.03334248 2024-10-05,08:12:45.000,279,11005557,12885,0,1728115964,13001.267199609989,63.42306647999794,53475.04731672 2024-10-05,08:12:46.000,279,11005592,12645,0,1728115965,13001.233518059998,63.451263000002655,53475.03334248 2024-10-05,08:12:47.000,279,11005567,12805,0,1728115966,13001.246990679989,63.42306647999794,53475.02635536 2024-10-05,08:12:48.000,279,11005565,12565,0,1728115967,13001.300881159994,63.43011561000458,53475.0752652 2024-10-05,08:12:49.000,279,11005577,12845,0,1728115968,13001.307617469989,63.451263000002655,53475.06129096001 2024-10-05,08:12:50.000,279,11005565,12725,0,1728115969,13001.321090089994,63.41601734999858,53475.10321368 2024-10-05,08:12:51.000,279,11005579,13125,0,1728115970,13001.354771639999,63.408968219999224,53475.13814928001 2024-10-05,08:12:52.000,279,11005583,12965,0,1728115971,13001.354771639999,63.43716474000394,53475.13814928001 2024-10-05,08:12:53.000,279,11005577,12685,0,1728115972,13001.354771639999,63.41601734999858,53475.117187920005 2024-10-05,08:12:54.000,279,11005603,12645,0,1728115973,13001.36824425999,63.43011561000458,53475.187059120006 2024-10-05,08:12:55.000,279,11005592,12525,0,1728115974,13001.38845318999,63.38782083000115,53475.22898184001 2024-10-05,08:12:56.000,279,11005570,12605,0,1728115975,13001.361507949994,63.41601734999858,53475.22898184001 2024-10-05,08:12:57.000,279,11005571,13085,0,1728115976,13001.374980569999,63.35257518000435,53475.22898184001 2024-10-05,08:12:58.000,279,11005601,12725,0,1728115977,13001.3951895,63.38077170000179,53475.2150076 2024-10-05,08:12:59.000,279,11005575,12805,0,1728115978,13001.40866211999,63.38077170000179,53475.2150076 2024-10-05,08:13:00.000,279,11005613,12885,0,1728115979,13001.43560736,63.42306647999794,53475.27090456 2024-10-05,08:13:01.000,279,11005570,12565,0,1728115980,13001.422134739994,63.36667344000307,53475.26391744 2024-10-05,08:13:02.000,279,11005602,12845,0,1728115981,13001.462552599995,63.35257518000435,53475.27090456 2024-10-05,08:13:03.000,279,11005554,12605,0,1728115982,13001.48949783999,63.38077170000179,53475.27789168001 2024-10-05,08:13:04.000,279,11005583,12645,0,1728115983,13001.502970459995,63.38077170000179,53475.27789168001 2024-10-05,08:13:05.000,279,11005612,12725,0,1728115984,13001.482761529995,63.345526049997716,53475.284878800005 2024-10-05,08:13:06.000,279,11005600,12765,0,1728115985,13001.49623415,63.38077170000179,53475.29186592 2024-10-05,08:13:07.000,279,11005602,12805,0,1728115986,13001.482761529995,63.345526049997716,53475.27090456 2024-10-05,08:13:08.000,279,11005626,12765,0,1728115987,13001.47602522,63.35962431000371,53475.29186592 2024-10-05,08:13:09.000,279,11005599,12885,0,1728115988,13001.53665201,63.38077170000179,53475.34077576 2024-10-05,08:13:10.000,279,11005584,12645,0,1728115989,13001.53665201,63.408968219999224,53475.29885304001 2024-10-05,08:13:11.000,279,11005563,12685,0,1728115990,13001.50970676999,63.38782083000115,53475.37571136001 2024-10-05,08:13:12.000,279,11005582,12765,0,1728115991,13001.49623415,63.43011561000458,53475.41064696 2024-10-05,08:13:13.000,279,11005575,12725,0,1728115992,13001.53665201,63.401919089999865,53475.43160832 2024-10-05,08:13:14.000,279,11005546,12965,0,1728115993,13001.53665201,63.41601734999858,53475.38269848 2024-10-05,08:13:15.000,279,11005625,12805,0,1728115994,13001.523179389995,63.451263000002655,53475.37571136001 2024-10-05,08:13:16.000,279,11005574,12605,0,1728115995,13001.52991569999,63.444213870003296,53475.3896856 2024-10-05,08:13:17.000,279,11005521,12645,0,1728115996,13001.48949783999,63.43716474000394,53475.41064696 2024-10-05,08:13:18.000,279,11005587,12605,0,1728115997,13001.50970676999,63.458312130002014,53475.47353104001 2024-10-05,08:13:19.000,279,11005584,12965,0,1728115998,13001.523179389995,63.46536126000137,53475.43859544 2024-10-05,08:13:20.000,279,11005593,12925,0,1728115999,13001.49623415,63.49355777999881,53475.50846664 2024-10-05,08:13:21.000,279,11005597,13245,0,1728116000,13001.502970459995,63.507656040004804,53475.48750528 2024-10-05,08:13:22.000,279,11005595,12845,0,1728116001,13001.57033355999,63.52880343000288,53475.49449240001 2024-10-05,08:13:23.000,279,11005563,12885,0,1728116002,13001.543388319995,63.54995082000096,53475.501479520004 2024-10-05,08:13:24.000,279,11005598,12845,0,1728116003,13001.52991569999,63.54995082000096,53475.529428 2024-10-05,08:13:25.000,279,11005569,12525,0,1728116004,13001.502970459995,63.60634386000311,53475.56436360001 2024-10-05,08:13:26.000,279,11005564,12525,0,1728116005,13001.502970459995,63.61339299000247,53475.529428 2024-10-05,08:13:27.000,279,11005600,12565,0,1728116006,13001.49623415,63.65568776999862,53475.501479520004 2024-10-05,08:13:28.000,279,11005557,12685,0,1728116007,13001.48949783999,63.65568776999862,53475.522440880006 2024-10-05,08:13:29.000,279,11005576,12885,0,1728116008,13001.50970676999,63.676835160003975,53475.51545376001 2024-10-05,08:13:30.000,279,11005532,12765,0,1728116009,13001.523179389995,63.676835160003975,53475.49449240001 2024-10-05,08:13:31.000,279,11005546,12765,0,1728116010,13001.51644308,63.69798255000205,53475.54340224001 2024-10-05,08:13:32.000,279,11005538,12605,0,1728116011,13001.46928890999,63.70503168000141,53475.5992992 2024-10-05,08:13:33.000,279,11005541,12885,0,1728116012,13001.46928890999,63.71208081000077,53475.55038936 2024-10-05,08:13:34.000,279,11005535,13125,0,1728116013,13001.45581629,63.74732646000484,53475.55737648 2024-10-05,08:13:35.000,279,11005598,12925,0,1728116014,13001.42887104999,63.796670370000356,53475.53641512 2024-10-05,08:13:36.000,279,11005592,12925,0,1728116015,13001.44907997999,63.74732646000484,53475.59231208001 2024-10-05,08:13:37.000,279,11005526,12765,0,1728116016,13001.43560736,63.78257211000164,53475.55038936 2024-10-05,08:13:38.000,279,11005570,12685,0,1728116017,13001.41539843,63.796670370000356,53475.501479520004 2024-10-05,08:13:39.000,279,11005558,12805,0,1728116018,13001.442343669994,63.803719499999715,53475.57833784 2024-10-05,08:13:40.000,279,11005596,12645,0,1728116019,13001.3951895,63.803719499999715,53475.571350720005 2024-10-05,08:13:41.000,279,11005551,12925,0,1728116020,13001.422134739994,63.810768629999075,53475.571350720005 2024-10-05,08:13:42.000,279,11005592,12925,0,1728116021,13001.42887104999,63.867161670001224,53475.53641512 2024-10-05,08:13:43.000,279,11005553,12885,0,1728116022,13001.45581629,63.867161670001224,53475.57833784 2024-10-05,08:13:44.000,279,11005562,12405,0,1728116023,13001.44907997999,63.916505580004014,53475.57833784 2024-10-05,08:13:45.000,279,11005551,12805,0,1728116024,13001.47602522,63.94470210000145,53475.55737648 2024-10-05,08:13:46.000,279,11005546,12645,0,1728116025,13001.46928890999,63.93765297000209,53475.522440880006 2024-10-05,08:13:47.000,279,11005573,12925,0,1728116026,13001.462552599995,63.97289861999889,53475.58532496 2024-10-05,08:13:48.000,279,11005592,12725,0,1728116027,13001.46928890999,63.94470210000145,53475.55038936 2024-10-05,08:13:49.000,279,11005570,12685,0,1728116028,13001.502970459995,63.99404601000424,53475.56436360001 2024-10-05,08:13:50.000,279,11005563,12765,0,1728116029,13001.543388319995,64.02224253000168,53475.62724768 2024-10-05,08:13:51.000,279,11005563,12685,0,1728116030,13001.55686094,64.0010951400036,53475.63423480001 2024-10-05,08:13:52.000,279,11005546,12565,0,1728116031,13001.55686094,64.0363407900004,53475.57833784 2024-10-05,08:13:53.000,279,11005539,12765,0,1728116032,13001.604015109995,64.0363407900004,53475.620260560005 2024-10-05,08:13:54.000,279,11005520,12365,0,1728116033,13001.59054248999,64.02929166000104,53475.620260560005 2024-10-05,08:13:55.000,279,11005625,12845,0,1728116034,13001.624224039995,64.07863557000383,53475.63423480001 2024-10-05,08:13:56.000,279,11005547,12525,0,1728116035,13001.63769666,64.08568470000318,53475.62724768 2024-10-05,08:13:57.000,279,11005531,12845,0,1728116036,13001.63769666,64.07863557000383,53475.64820904 2024-10-05,08:13:58.000,279,11005566,12765,0,1728116037,13001.67137820999,64.07863557000383,53475.68314464001 2024-10-05,08:13:59.000,279,11005574,12605,0,1728116038,13001.705059759995,64.11388122000062,53475.65519616 2024-10-05,08:14:00.000,279,11005594,12605,0,1728116039,13001.75895024,64.11388122000062,53475.60628632 2024-10-05,08:14:01.000,279,11005503,12885,0,1728116040,13001.745477619996,64.14207773999806,53475.56436360001 2024-10-05,08:14:02.000,279,11005539,12805,0,1728116041,13001.73200499999,64.1350286099987,53475.620260560005 2024-10-05,08:14:03.000,279,11005583,12605,0,1728116042,13001.73874131,64.14207773999806,53475.62724768 2024-10-05,08:14:04.000,279,11005543,12645,0,1728116043,13001.71853238,64.12797947999934,53475.67615752 2024-10-05,08:14:05.000,279,11005598,12645,0,1728116044,13001.73200499999,64.1491268700047,53475.63423480001 2024-10-05,08:14:06.000,279,11005590,12645,0,1728116045,13001.71853238,64.12797947999934,53475.64122192001 2024-10-05,08:14:07.000,279,11005498,12645,0,1728116046,13001.71853238,64.09273383000254,53475.67615752 2024-10-05,08:14:08.000,279,11005531,12685,0,1728116047,13001.73200499999,64.0997829600019,53475.69711888 2024-10-05,08:14:09.000,279,11005511,12685,0,1728116048,13001.745477619996,64.11388122000062,53475.65519616 2024-10-05,08:14:10.000,279,11005574,12725,0,1728116049,13001.77915917,64.10683209000126,53475.66218328001 2024-10-05,08:14:11.000,279,11005562,12725,0,1728116050,13001.75221392999,64.06453730999783,53475.71109312001 2024-10-05,08:14:12.000,279,11005600,12845,0,1728116051,13001.7993681,64.0363407900004,53475.69711888 2024-10-05,08:14:13.000,279,11005593,12965,0,1728116052,13001.785895479996,64.05043904999911,53475.690131760006 2024-10-05,08:14:14.000,279,11005565,12885,0,1728116053,13001.812840719991,64.04338991999975,53475.67615752 2024-10-05,08:14:15.000,279,11005583,12685,0,1728116054,13001.83978596,64.02224253000168,53475.65519616 2024-10-05,08:14:16.000,279,11005502,12765,0,1728116055,13001.812840719991,64.04338991999975,53475.69711888 2024-10-05,08:14:17.000,279,11005579,12965,0,1728116056,13001.826313339996,64.02929166000104,53475.71808024 2024-10-05,08:14:18.000,279,11005528,12685,0,1728116057,13001.83978596,64.0010951400036,53475.69711888 2024-10-05,08:14:19.000,279,11005513,12605,0,1728116058,13001.866731199996,64.00814427000296,53475.7739772 2024-10-05,08:14:20.000,279,11005521,12605,0,1728116059,13001.866731199996,64.01519340000232,53475.76699008 2024-10-05,08:14:21.000,279,11005565,12725,0,1728116060,13001.866731199996,64.00814427000296,53475.76699008 2024-10-05,08:14:22.000,279,11005584,12685,0,1728116061,13001.846522269996,64.0010951400036,53475.76699008 2024-10-05,08:14:23.000,279,11005558,12645,0,1728116062,13001.83978596,63.979947749998246,53475.76000296001 2024-10-05,08:14:24.000,279,11005530,12765,0,1728116063,13001.785895479996,63.99404601000424,53475.75301584 2024-10-05,08:14:25.000,279,11005567,12925,0,1728116064,13001.826313339996,63.98699688000488,53475.71808024 2024-10-05,08:14:26.000,279,11005547,12805,0,1728116065,13001.81957703,63.98699688000488,53475.71109312001 2024-10-05,08:14:27.000,279,11005597,12725,0,1728116066,13001.765686549996,63.99404601000424,53475.739041600005 2024-10-05,08:14:28.000,279,11005563,13005,0,1728116067,13001.765686549996,63.99404601000424,53475.79493856 2024-10-05,08:14:29.000,279,11005530,13045,0,1728116068,13001.765686549996,63.979947749998246,53475.787951440005 2024-10-05,08:14:30.000,279,11005572,13085,0,1728116069,13001.71179606999,64.0010951400036,53475.79493856 2024-10-05,08:14:31.000,279,11005552,12645,0,1728116070,13001.65790559,63.979947749998246,53475.69711888 2024-10-05,08:14:32.000,279,11005517,12925,0,1728116071,13001.63096034999,63.95880036000017,53475.739041600005 2024-10-05,08:14:33.000,279,11005529,12765,0,1728116072,13001.59054248999,63.979947749998246,53475.73205448001 2024-10-05,08:14:34.000,279,11005514,12765,0,1728116073,13001.57706987,63.979947749998246,53475.76000296001 2024-10-05,08:14:35.000,279,11005539,12605,0,1728116074,13001.59054248999,63.98699688000488,53475.787951440005 2024-10-05,08:14:36.000,279,11005517,13045,0,1728116075,13001.52991569999,63.95880036000017,53475.79493856 2024-10-05,08:14:37.000,279,11005585,13165,0,1728116076,13001.563597249995,63.95880036000017,53475.76000296001 2024-10-05,08:14:38.000,279,11005588,12805,0,1728116077,13001.48949783999,63.916505580004014,53475.69711888 2024-10-05,08:14:39.000,279,11005527,12605,0,1728116078,13001.47602522,63.909456450004654,53475.704106 2024-10-05,08:14:40.000,279,11005535,12885,0,1728116079,13001.46928890999,63.8883090599993,53475.690131760006 2024-10-05,08:14:41.000,279,11005568,12965,0,1728116080,13001.46928890999,63.853063410002505,53475.72506736 2024-10-05,08:14:42.000,279,11005551,12765,0,1728116081,13001.45581629,63.846014280003146,53475.78096432001 2024-10-05,08:14:43.000,279,11005505,12725,0,1728116082,13001.442343669994,63.83191602000443,53475.690131760006 2024-10-05,08:14:44.000,279,11005538,13285,0,1728116083,13001.38845318999,63.796670370000356,53475.73205448001 2024-10-05,08:14:45.000,279,11005543,12925,0,1728116084,13001.401925809994,63.78257211000164,53475.704106 2024-10-05,08:14:46.000,279,11005540,12965,0,1728116085,13001.381716879994,63.77552298000228,53475.72506736 2024-10-05,08:14:47.000,279,11005543,12605,0,1728116086,13001.354771639999,63.78257211000164,53475.66218328001 2024-10-05,08:14:48.000,279,11005579,12725,0,1728116087,13001.314353779999,63.78257211000164,53475.64820904 2024-10-05,08:14:49.000,279,11005520,12845,0,1728116088,13001.341299019994,63.789621240001,53475.67615752 2024-10-05,08:14:50.000,279,11005530,12765,0,1728116089,13001.307617469989,63.77552298000228,53475.63423480001 2024-10-05,08:14:51.000,279,11005534,12765,0,1728116090,13001.307617469989,63.810768629999075,53475.66218328001 2024-10-05,08:14:52.000,279,11005587,12765,0,1728116091,13001.253726989999,63.76847385000292,53475.620260560005 2024-10-05,08:14:53.000,279,11005501,12605,0,1728116092,13001.253726989999,63.789621240001,53475.62724768 2024-10-05,08:14:54.000,279,11005523,12605,0,1728116093,13001.213309129998,63.810768629999075,53475.60628632 2024-10-05,08:14:55.000,279,11005521,12485,0,1728116094,13001.193100199998,63.860112540001865,53475.64122192001 2024-10-05,08:14:56.000,279,11005538,12765,0,1728116095,13001.172891269998,63.88125992999994,53475.60628632 2024-10-05,08:14:57.000,279,11005599,12725,0,1728116096,13001.145946029988,63.860112540001865,53475.57833784 2024-10-05,08:14:58.000,279,11005547,12645,0,1728116097,13001.105528169988,63.83191602000443,53475.55737648 2024-10-05,08:14:59.000,279,11005524,12765,0,1728116098,13001.132473409998,63.846014280003146,53475.571350720005 2024-10-05,08:15:00.000,279,11005581,12685,0,1728116099,13001.098791859993,63.860112540001865,53475.522440880006 2024-10-05,08:15:01.000,279,11005632,12685,0,1728116100,13001.092055549998,63.82486688999779,53475.58532496 2024-10-05,08:15:02.000,279,11005560,12765,0,1728116101,13001.071846619998,63.846014280003146,53475.522440880006 2024-10-05,08:15:03.000,279,11005595,12725,0,1728116102,13001.051637689998,63.860112540001865,53475.50846664 2024-10-05,08:15:04.000,279,11005560,12605,0,1728116103,13001.011219829998,63.817817759998434,53475.48750528 2024-10-05,08:15:05.000,279,11005572,12845,0,1728116104,13000.991010899997,63.82486688999779,53475.50846664 2024-10-05,08:15:06.000,279,11005532,12605,0,1728116105,13000.977538279993,63.803719499999715,53475.48750528 2024-10-05,08:15:07.000,279,11005515,12565,0,1728116106,13000.964065660002,63.810768629999075,53475.48051816 2024-10-05,08:15:08.000,279,11005523,12645,0,1728116107,13000.903438870002,63.82486688999779,53475.44558256001 2024-10-05,08:15:09.000,279,11005609,12725,0,1728116108,13000.903438870002,63.817817759998434,53475.42462120001 2024-10-05,08:15:10.000,279,11005536,12965,0,1728116109,13000.863021010002,63.83191602000443,53475.43160832 2024-10-05,08:15:11.000,279,11005573,12765,0,1728116110,13000.849548389997,63.810768629999075,53475.41763408 2024-10-05,08:15:12.000,279,11005517,12725,0,1728116111,13000.815866839992,63.803719499999715,53475.43160832 2024-10-05,08:15:13.000,279,11005580,12925,0,1728116112,13000.815866839992,63.810768629999075,53475.37571136001 2024-10-05,08:15:14.000,279,11005561,12725,0,1728116113,13000.782185290002,63.810768629999075,53475.34077576 2024-10-05,08:15:15.000,279,11005593,12445,0,1728116114,13000.741767430001,63.789621240001,53475.354750000006 2024-10-05,08:15:16.000,279,11005610,12725,0,1728116115,13000.708085879996,63.803719499999715,53475.38269848 2024-10-05,08:15:17.000,279,11005585,12605,0,1728116116,13000.681140640001,63.803719499999715,53475.34776288001 2024-10-05,08:15:18.000,279,11005567,12805,0,1728116117,13000.647459089996,63.846014280003146,53475.29885304001 2024-10-05,08:15:19.000,279,11005568,12845,0,1728116118,13000.633986469991,63.796670370000356,53475.3198144 2024-10-05,08:15:20.000,279,11005573,12605,0,1728116119,13000.633986469991,63.796670370000356,53475.354750000006 2024-10-05,08:15:21.000,279,11005597,12925,0,1728116120,13000.62051385,63.83896515000379,53475.27090456 2024-10-05,08:15:22.000,279,11005511,12965,0,1728116121,13000.58009599,63.83191602000443,53475.25693032001 2024-10-05,08:15:23.000,279,11005575,12725,0,1728116122,13000.566623369996,63.867161670001224,53475.27789168001 2024-10-05,08:15:24.000,279,11005534,12725,0,1728116123,13000.546414439996,63.860112540001865,53475.24295608 2024-10-05,08:15:25.000,279,11005589,12805,0,1728116124,13000.485787649995,63.88125992999994,53475.20802048001 2024-10-05,08:15:26.000,279,11005560,12765,0,1728116125,13000.49252395999,63.87421080000058,53475.20103336 2024-10-05,08:15:27.000,279,11005590,12965,0,1728116126,13000.47905134,63.867161670001224,53475.24295608 2024-10-05,08:15:28.000,279,11005551,13005,0,1728116127,13000.45210609999,63.82486688999779,53475.22898184001 2024-10-05,08:15:29.000,279,11005556,12765,0,1728116128,13000.425160859995,63.88125992999994,53475.2150076 2024-10-05,08:15:30.000,279,11005604,12805,0,1728116129,13000.43189716999,63.853063410002505,53475.19404624 2024-10-05,08:15:31.000,279,11005587,12605,0,1728116130,13000.41842455,63.87421080000058,53475.22898184001 2024-10-05,08:15:32.000,279,11005615,12765,0,1728116131,13000.41842455,63.8883090599993,53475.27090456 2024-10-05,08:15:33.000,279,11005585,12805,0,1728116132,13000.425160859995,63.909456450004654,53475.235968960005 2024-10-05,08:15:34.000,279,11005597,12925,0,1728116133,13000.37800669,63.90240731999802,53475.19404624 2024-10-05,08:15:35.000,279,11005642,12645,0,1728116134,13000.41168823999,63.93765297000209,53475.20103336 2024-10-05,08:15:36.000,279,11005589,12485,0,1728116135,13000.39821562,63.89535818999866,53475.17308488 2024-10-05,08:15:37.000,279,11005557,12885,0,1728116136,13000.425160859995,63.916505580004014,53475.13814928001 2024-10-05,08:15:38.000,279,11005548,12765,0,1728116137,13000.39821562,63.95880036000017,53475.10321368 2024-10-05,08:15:39.000,279,11005577,12605,0,1728116138,13000.43189716999,63.96584948999953,53475.09622656 2024-10-05,08:15:40.000,279,11005600,12685,0,1728116139,13000.404951929995,63.94470210000145,53475.12417504 2024-10-05,08:15:41.000,279,11005543,12965,0,1728116140,13000.35779776,63.909456450004654,53475.068278080005 2024-10-05,08:15:42.000,279,11005586,12845,0,1728116141,13000.41842455,63.93060384000273,53475.12417504 2024-10-05,08:15:43.000,279,11005557,12805,0,1728116142,13000.404951929995,63.90240731999802,53475.11020080001 2024-10-05,08:15:44.000,279,11005555,12805,0,1728116143,13000.41842455,63.909456450004654,53475.11020080001 2024-10-05,08:15:45.000,279,11005589,12645,0,1728116144,13000.404951929995,63.916505580004014,53475.13116216001 2024-10-05,08:15:46.000,279,11005582,12765,0,1728116145,13000.384742999995,63.92355471000337,53475.08923944001 2024-10-05,08:15:47.000,279,11005572,12725,0,1728116146,13000.39147930999,63.916505580004014,53475.08923944001 2024-10-05,08:15:48.000,279,11005573,12845,0,1728116147,13000.47231502999,63.853063410002505,53475.1451364 2024-10-05,08:15:49.000,279,11005602,12685,0,1728116148,13000.39821562,63.88125992999994,53475.04731672 2024-10-05,08:15:50.000,279,11005584,12845,0,1728116149,13000.425160859995,63.853063410002505,53475.06129096001 2024-10-05,08:15:51.000,279,11005585,12685,0,1728116150,13000.43189716999,63.817817759998434,53475.06129096001 2024-10-05,08:15:52.000,279,11005567,12645,0,1728116151,13000.45210609999,63.83191602000443,53475.10321368 2024-10-05,08:15:53.000,279,11005584,12845,0,1728116152,13000.47231502999,63.82486688999779,53475.05430384 2024-10-05,08:15:54.000,279,11005528,12965,0,1728116153,13000.445369789995,63.82486688999779,53475.04032960001 2024-10-05,08:15:55.000,279,11005599,12805,0,1728116154,13000.45884241,63.817817759998434,53475.02635536 2024-10-05,08:15:56.000,279,11005559,12885,0,1728116155,13000.47905134,63.796670370000356,53475.04032960001 2024-10-05,08:15:57.000,279,11005542,12765,0,1728116156,13000.49252395999,63.83191602000443,53475.05430384 2024-10-05,08:15:58.000,279,11005555,12565,0,1728116157,13000.45884241,63.817817759998434,53475.02635536 2024-10-05,08:15:59.000,279,11005563,12885,0,1728116158,13000.47905134,63.846014280003146,53475.03334248 2024-10-05,08:16:00.000,279,11005578,13005,0,1728116159,13000.45884241,63.853063410002505,53475.02635536 2024-10-05,08:16:01.000,279,11005570,12965,0,1728116160,13000.485787649995,63.87421080000058,53475.06129096001 2024-10-05,08:16:02.000,279,11005624,12765,0,1728116161,13000.47231502999,63.867161670001224,53475.0752652 2024-10-05,08:16:03.000,279,11005613,12805,0,1728116162,13000.45210609999,63.867161670001224,53475.04731672 2024-10-05,08:16:04.000,279,11005596,13005,0,1728116163,13000.445369789995,63.909456450004654,53475.08923944001 2024-10-05,08:16:05.000,279,11005555,12805,0,1728116164,13000.45210609999,63.916505580004014,53475.08225232 2024-10-05,08:16:06.000,279,11005549,12965,0,1728116165,13000.45884241,63.95175123000081,53475.12417504 2024-10-05,08:16:07.000,279,11005537,12805,0,1728116166,13000.43863348,63.95175123000081,53475.13814928001 2024-10-05,08:16:08.000,279,11005586,12965,0,1728116167,13000.445369789995,63.95175123000081,53475.13116216001 2024-10-05,08:16:09.000,279,11005592,12605,0,1728116168,13000.43189716999,63.92355471000337,53475.11020080001 2024-10-05,08:16:10.000,279,11005561,12885,0,1728116169,13000.49252395999,63.979947749998246,53475.11020080001 2024-10-05,08:16:11.000,279,11005532,12725,0,1728116170,13000.49252395999,64.01519340000232,53475.13116216001 2024-10-05,08:16:12.000,279,11005653,12645,0,1728116171,13000.546414439996,64.02224253000168,53475.13814928001 2024-10-05,08:16:13.000,279,11005567,12805,0,1728116172,13000.546414439996,64.02929166000104,53475.10321368 2024-10-05,08:16:14.000,279,11005591,12565,0,1728116173,13000.53294181999,64.02929166000104,53475.13116216001 2024-10-05,08:16:15.000,279,11005568,12765,0,1728116174,13000.53294181999,64.05748817999847,53475.18007200001 2024-10-05,08:16:16.000,279,11005583,12565,0,1728116175,13000.53967813,64.04338991999975,53475.13814928001 2024-10-05,08:16:17.000,279,11005568,12525,0,1728116176,13000.546414439996,64.10683209000126,53475.1451364 2024-10-05,08:16:18.000,279,11005552,12565,0,1728116177,13000.53967813,64.05043904999911,53475.166097760004 2024-10-05,08:16:19.000,279,11005594,12645,0,1728116178,13000.5194692,64.05748817999847,53475.1451364 2024-10-05,08:16:20.000,279,11005546,12685,0,1728116179,13000.546414439996,64.05748817999847,53475.15212352 2024-10-05,08:16:21.000,279,11005593,12845,0,1728116180,13000.53294181999,64.05748817999847,53475.15212352 2024-10-05,08:16:22.000,279,11005550,12925,0,1728116181,13000.53294181999,64.04338991999975,53475.19404624 2024-10-05,08:16:23.000,279,11005556,12605,0,1728116182,13000.505996579996,64.08568470000318,53475.235968960005 2024-10-05,08:16:24.000,279,11005605,12965,0,1728116183,13000.546414439996,64.10683209000126,53475.17308488 2024-10-05,08:16:25.000,279,11005582,12645,0,1728116184,13000.55988706,64.0997829600019,53475.17308488 2024-10-05,08:16:26.000,279,11005525,12485,0,1728116185,13000.55315074999,64.12093034999998,53475.2499432 2024-10-05,08:16:27.000,279,11005564,12925,0,1728116186,13000.566623369996,64.17027426000277,53475.2499432 2024-10-05,08:16:28.000,279,11005562,12885,0,1728116187,13000.613777539991,64.18437252000149,53475.284878800005 2024-10-05,08:16:29.000,279,11005610,13045,0,1728116188,13000.593568609991,64.247814690003,53475.24295608 2024-10-05,08:16:30.000,279,11005560,12965,0,1728116189,13000.62051385,64.28306033999979,53475.29186592 2024-10-05,08:16:31.000,279,11005594,12765,0,1728116190,13000.58009599,64.32535512000322,53475.29186592 2024-10-05,08:16:32.000,279,11005572,12965,0,1728116191,13000.55315074999,64.35355164000066,53475.284878800005 2024-10-05,08:16:33.000,279,11005588,13005,0,1728116192,13000.566623369996,64.32535512000322,53475.29186592 2024-10-05,08:16:34.000,279,11005575,12765,0,1728116193,13000.566623369996,64.37469902999874,53475.34776288001 2024-10-05,08:16:35.000,279,11005636,12845,0,1728116194,13000.593568609991,64.40289555000345,53475.3198144 2024-10-05,08:16:36.000,279,11005588,12885,0,1728116195,13000.593568609991,64.43109207000089,53475.36872424 2024-10-05,08:16:37.000,279,11005574,12645,0,1728116196,13000.607041229996,64.48043598000368,53475.42462120001 2024-10-05,08:16:38.000,279,11005600,12765,0,1728116197,13000.613777539991,64.50158337000175,53475.403659840005 2024-10-05,08:16:39.000,279,11005579,12845,0,1728116198,13000.633986469991,64.54387814999791,53475.43160832 2024-10-05,08:16:40.000,279,11005533,12685,0,1728116199,13000.627250159996,64.5579764100039,53475.43160832 2024-10-05,08:16:41.000,279,11005585,12565,0,1728116200,13000.640722780001,64.58617293000134,53475.44558256001 2024-10-05,08:16:42.000,279,11005566,12565,0,1728116201,13000.647459089996,64.60027119000006,53475.452569680005 2024-10-05,08:16:43.000,279,11005592,12965,0,1728116202,13000.674404329991,64.64256597000349,53475.47353104001 2024-10-05,08:16:44.000,279,11005554,12885,0,1728116203,13000.660931710001,64.66371336000157,53475.452569680005 2024-10-05,08:16:45.000,279,11005542,12845,0,1728116204,13000.681140640001,64.68486074999964,53475.46654392001 2024-10-05,08:16:46.000,279,11005565,12605,0,1728116205,13000.654195399991,64.72010640000371,53475.48051816 2024-10-05,08:16:47.000,279,11005577,12725,0,1728116206,13000.633986469991,64.691909879999,53475.49449240001 2024-10-05,08:16:49.000,279,11005609,12725,0,1728116208,13000.640722780001,64.74125379000179,53475.49449240001 2024-10-05,08:16:49.000,279,11005580,12645,0,1728116208,13000.708085879996,64.77649943999859,53475.522440880006 2024-10-05,08:16:50.000,279,11005544,12965,0,1728116209,13000.660931710001,64.83289248000074,53475.46654392001 2024-10-05,08:16:51.000,279,11005599,12445,0,1728116210,13000.687876949996,64.86813813000481,53475.522440880006 2024-10-05,08:16:52.000,279,11005558,13045,0,1728116211,13000.701349570001,64.86813813000481,53475.49449240001 2024-10-05,08:16:53.000,279,11005546,13045,0,1728116212,13000.721558500001,64.91748204000032,53475.59231208001 2024-10-05,08:16:54.000,279,11005600,13285,0,1728116213,13000.735031119992,64.88928552000289,53475.571350720005 2024-10-05,08:16:55.000,279,11005624,12765,0,1728116214,13000.761976360001,64.9386294299984,53475.58532496 2024-10-05,08:16:56.000,279,11005572,12885,0,1728116215,13000.788921599997,64.98092421000183,53475.65519616 2024-10-05,08:16:57.000,279,11005599,12765,0,1728116216,13000.782185290002,64.98797334000119,53475.61327344001 2024-10-05,08:16:58.000,279,11005566,12685,0,1728116217,13000.788921599997,64.98797334000119,53475.64820904 2024-10-05,08:16:59.000,279,11005594,12685,0,1728116218,13000.809130529997,65.05846464000206,53475.60628632 2024-10-05,08:17:00.000,279,11005548,12925,0,1728116219,13000.822603150002,65.07256290000078,53475.56436360001 2024-10-05,08:17:01.000,279,11005548,12965,0,1728116220,13000.829339459997,65.0866611599995,53475.64820904 2024-10-05,08:17:02.000,279,11005552,12685,0,1728116221,13000.856284699992,65.10075941999821,53475.56436360001 2024-10-05,08:17:03.000,279,11005579,12645,0,1728116222,13000.903438870002,65.12895594000292,53475.60628632 2024-10-05,08:17:04.000,279,11005547,12765,0,1728116223,13000.943856730002,65.12895594000292,53475.620260560005 2024-10-05,08:17:05.000,279,11005587,12565,0,1728116224,13000.984274590002,65.15715246000036,53475.5992992 2024-10-05,08:17:06.000,279,11005593,12605,0,1728116225,13001.031428759998,65.17125071999908,53475.64122192001 2024-10-05,08:17:07.000,279,11005564,12725,0,1728116226,13001.044901380003,65.19239811000443,53475.65519616 2024-10-05,08:17:08.000,279,11005579,12805,0,1728116227,13001.105528169988,65.22764376000123,53475.59231208001 2024-10-05,08:17:09.000,279,11005577,12645,0,1728116228,13001.112264479998,65.17829984999844,53475.66218328001 2024-10-05,08:17:10.000,279,11005572,12725,0,1728116229,13001.152682339998,65.25584027999867,53475.67615752 2024-10-05,08:17:11.000,279,11005570,12805,0,1728116230,13001.152682339998,65.2487911499993,53475.64820904 2024-10-05,08:17:12.000,279,11005598,12765,0,1728116231,13001.166154959988,65.24174201999995,53475.65519616 2024-10-05,08:17:13.000,279,11005590,12845,0,1728116232,13001.246990679989,65.22059463000187,53475.71808024 2024-10-05,08:17:14.000,279,11005556,12685,0,1728116233,13001.267199609989,65.28403680000338,53475.71808024 2024-10-05,08:17:15.000,279,11005567,12765,0,1728116234,13001.307617469989,65.28403680000338,53475.690131760006 2024-10-05,08:17:16.000,279,11005597,12685,0,1728116235,13001.341299019994,65.28403680000338,53475.690131760006 2024-10-05,08:17:17.000,279,11005560,12845,0,1728116236,13001.334562709999,65.30518419000146,53475.74602872 2024-10-05,08:17:18.000,279,11005581,12725,0,1728116237,13001.422134739994,65.31223332000081,53475.72506736 2024-10-05,08:17:19.000,279,11005601,12765,0,1728116238,13001.45581629,65.32633157999953,53475.75301584 2024-10-05,08:17:20.000,279,11005575,12805,0,1728116239,13001.46928890999,65.36862636000296,53475.76699008 2024-10-05,08:17:21.000,279,11005557,12685,0,1728116240,13001.543388319995,65.35452810000425,53475.739041600005 2024-10-05,08:17:22.000,279,11005546,12725,0,1728116241,13001.563597249995,65.35452810000425,53475.76000296001 2024-10-05,08:17:23.000,279,11005582,12765,0,1728116242,13001.583806179995,65.3615772300036,53475.79493856 2024-10-05,08:17:24.000,279,11005576,12605,0,1728116243,13001.59054248999,65.38272462000168,53475.78096432001 2024-10-05,08:17:25.000,279,11005576,13045,0,1728116244,13001.65790559,65.3968228800004,53475.76699008 2024-10-05,08:17:26.000,279,11005573,12925,0,1728116245,13001.69158713999,65.42501939999784,53475.8438484 2024-10-05,08:17:27.000,279,11005580,12685,0,1728116246,13001.705059759995,65.42501939999784,53475.82288704 2024-10-05,08:17:28.000,279,11005577,12605,0,1728116247,13001.71853238,65.46731418000127,53475.857822640006 2024-10-05,08:17:29.000,279,11005548,12605,0,1728116248,13001.77915917,65.45321592000255,53475.8438484 2024-10-05,08:17:30.000,279,11005600,12805,0,1728116249,13001.812840719991,65.4955106999987,53475.836861280004 2024-10-05,08:17:31.000,279,11005592,12565,0,1728116250,13001.846522269996,65.53075635000278,53475.86480976 2024-10-05,08:17:32.000,279,11005599,12565,0,1728116251,13001.853258579991,65.53075635000278,53475.92769384001 2024-10-05,08:17:33.000,279,11005537,12885,0,1728116252,13001.880203820001,65.55895287000021,53475.86480976 2024-10-05,08:17:34.000,279,11005567,12645,0,1728116253,13001.961039540001,65.58010025999829,53475.86480976 2024-10-05,08:17:35.000,279,11005555,12725,0,1728116254,13001.987984779997,65.60124765000364,53475.92769384001 2024-10-05,08:17:36.000,279,11005547,12605,0,1728116255,13001.987984779997,65.61534591000236,53475.89974536001 2024-10-05,08:17:37.000,279,11005611,12685,0,1728116256,13002.041875260002,65.62944417000108,53475.96262944 2024-10-05,08:17:38.000,279,11005539,13165,0,1728116257,13002.062084190002,65.65059155999916,53475.87878400001 2024-10-05,08:17:39.000,279,11005594,12725,0,1728116258,13002.095765739992,65.69993547000195,53475.955642320005 2024-10-05,08:17:40.000,279,11005580,12965,0,1728116259,13002.115974669992,65.72108286000002,53475.99756504001 2024-10-05,08:17:41.000,279,11005563,12965,0,1728116260,13002.163128840002,65.7563285100041,53475.955642320005 2024-10-05,08:17:42.000,279,11005601,12845,0,1728116261,13002.210283009998,65.78452503000153,53476.03948776 2024-10-05,08:17:43.000,279,11005594,12565,0,1728116262,13002.223755630002,65.83386894000432,53476.04647488001 2024-10-05,08:17:44.000,279,11005567,12925,0,1728116263,13002.230491939998,65.84091807000368,53475.99756504001 2024-10-05,08:17:45.000,279,11005587,12845,0,1728116264,13002.304591349988,65.86911459000112,53476.03948776 2024-10-05,08:17:46.000,279,11005548,12965,0,1728116265,13002.304591349988,65.90436023999791,53476.06044912 2024-10-05,08:17:47.000,279,11005600,12805,0,1728116266,13002.338272899993,65.91140937000455,53476.0883976 2024-10-05,08:17:48.000,279,11005599,12685,0,1728116267,13002.378690759993,65.96780240999942,53476.074423360005 2024-10-05,08:17:49.000,279,11005592,12645,0,1728116268,13002.412372309998,65.98190066999814,53476.09538472001 2024-10-05,08:17:50.000,279,11005563,12645,0,1728116269,13002.452790169998,66.0030480600035,53476.13032032 2024-10-05,08:17:51.000,279,11005615,12605,0,1728116270,13002.493208029999,66.05239196999901,53476.11634608001 2024-10-05,08:17:52.000,279,11005607,12445,0,1728116271,13002.533625889999,66.05239196999901,53476.172243040004 2024-10-05,08:17:53.000,279,11005565,12605,0,1728116272,13002.553834819999,66.08058849000372,53476.11634608001 2024-10-05,08:17:54.000,279,11005574,12565,0,1728116273,13002.560571129994,66.12288326999987,53476.123333200005 2024-10-05,08:17:55.000,279,11005570,12765,0,1728116274,13002.553834819999,66.12288326999987,53476.21416576001 2024-10-05,08:17:56.000,279,11005609,12605,0,1728116275,13002.63467054,66.17222718000266,53476.21416576001 2024-10-05,08:17:57.000,279,11005614,12885,0,1728116276,13002.63467054,66.1651780500033,53476.16525592001 2024-10-05,08:17:58.000,279,11005527,12885,0,1728116277,13002.63467054,66.17927631000202,53476.21416576001 2024-10-05,08:17:59.000,279,11005565,12765,0,1728116278,13002.681824709995,66.23566935000417,53476.25608848 2024-10-05,08:18:00.000,279,11005575,12885,0,1728116279,13002.722242569995,66.27796413000033,53476.22115288 2024-10-05,08:18:01.000,279,11005584,12525,0,1728116280,13002.72897887999,66.2991115199984,53476.21416576001 2024-10-05,08:18:02.000,279,11005576,12485,0,1728116281,13002.782869359995,66.27091500000097,53476.22115288 2024-10-05,08:18:03.000,279,11005615,12725,0,1728116282,13002.782869359995,66.3484554300012,53476.22814 2024-10-05,08:18:04.000,279,11005599,12765,0,1728116283,13002.76939673999,66.35550456000055,53476.20717864 2024-10-05,08:18:05.000,279,11005551,12925,0,1728116284,13002.803078289995,66.3484554300012,53476.25608848 2024-10-05,08:18:06.000,279,11005597,12965,0,1728116285,13002.83002352999,66.36960281999927,53476.24910136 2024-10-05,08:18:07.000,279,11005547,12565,0,1728116286,13002.80981459999,66.39075021000463,53476.27006272 2024-10-05,08:18:08.000,279,11005563,13005,0,1728116287,13002.83675984,66.4118976000027,53476.23512712001 2024-10-05,08:18:09.000,279,11005565,12925,0,1728116288,13002.87044138999,66.42599586000142,53476.242114240005 2024-10-05,08:18:10.000,279,11005573,12965,0,1728116289,13002.904122939995,66.44009412000014,53476.26307560001 2024-10-05,08:18:11.000,279,11005568,12925,0,1728116290,13002.904122939995,66.45419237999886,53476.24910136 2024-10-05,08:18:12.000,279,11005545,12965,0,1728116291,13002.93780449,66.46124150999822,53476.26307560001 2024-10-05,08:18:13.000,279,11005586,12805,0,1728116292,13002.97148603999,66.51058542000101,53476.31198544001 2024-10-05,08:18:14.000,279,11005570,12765,0,1728116293,13002.964749729996,66.53878193999844,53476.20717864 2024-10-05,08:18:15.000,279,11005585,12685,0,1728116294,13002.984958659996,66.5458310699978,53476.242114240005 2024-10-05,08:18:16.000,279,11005614,12845,0,1728116295,13002.99843128,66.53878193999844,53476.27704984 2024-10-05,08:18:17.000,279,11005524,12765,0,1728116296,13003.005167589996,66.57402759000252,53476.2980112 2024-10-05,08:18:18.000,279,11005592,12925,0,1728116297,13003.005167589996,66.5599293300038,53476.27006272 2024-10-05,08:18:19.000,279,11005598,12925,0,1728116298,13002.97148603999,66.56697846000316,53476.242114240005 2024-10-05,08:18:20.000,279,11005585,12445,0,1728116299,13002.991694969991,66.59517498000059,53476.27704984 2024-10-05,08:18:21.000,279,11005584,12885,0,1728116300,13002.991694969991,66.60222410999995,53476.23512712001 2024-10-05,08:18:22.000,279,11005569,12565,0,1728116301,13003.072530689991,66.60927323999931,53476.25608848 2024-10-05,08:18:23.000,279,11005611,12565,0,1728116302,13003.079267000001,66.64451889000338,53476.25608848 2024-10-05,08:18:24.000,279,11005591,12885,0,1728116303,13003.072530689991,66.61632236999867,53476.27704984 2024-10-05,08:18:25.000,279,11005637,12805,0,1728116304,13003.092739619991,66.64451889000338,53476.28403696001 2024-10-05,08:18:26.000,279,11005608,12885,0,1728116305,13003.099475930001,66.67271541000082,53476.22814 2024-10-05,08:18:27.000,279,11005597,12805,0,1728116306,13003.126421169996,66.70796106000489,53476.21416576001 2024-10-05,08:18:28.000,279,11005633,12965,0,1728116307,13003.126421169996,66.67976454000018,53476.18621728001 2024-10-05,08:18:29.000,279,11005569,12885,0,1728116308,13003.160102720001,66.73615758000233,53476.22814 2024-10-05,08:18:30.000,279,11005609,12925,0,1728116309,13003.146630099996,66.76435409999976,53476.18621728001 2024-10-05,08:18:31.000,279,11005611,12965,0,1728116310,13003.180311650001,66.7573049700004,53476.20717864 2024-10-05,08:18:32.000,279,11005540,12805,0,1728116311,13003.180311650001,66.78550148999784,53476.17923016 2024-10-05,08:18:33.000,279,11005630,13205,0,1728116312,13003.173575339992,66.77140322999912,53476.13032032 2024-10-05,08:18:34.000,279,11005568,12605,0,1728116313,13003.160102720001,66.7573049700004,53476.15128168 2024-10-05,08:18:35.000,279,11005557,12605,0,1728116314,13003.180311650001,66.76435409999976,53476.15128168 2024-10-05,08:18:36.000,279,11005566,12685,0,1728116315,13003.193784269992,66.79959975000384,53476.16525592001 2024-10-05,08:18:37.000,279,11005547,12765,0,1728116316,13003.207256889997,66.81369801000255,53476.193204400006 2024-10-05,08:18:38.000,279,11005609,12605,0,1728116317,13003.187047959997,66.84189452999999,53476.14429456001 2024-10-05,08:18:39.000,279,11005594,12805,0,1728116318,13003.213993199992,66.86304191999807,53476.172243040004 2024-10-05,08:18:40.000,279,11005586,12725,0,1728116319,13003.247674749997,66.8700910500047,53476.172243040004 2024-10-05,08:18:41.000,279,11005569,12685,0,1728116320,13003.220729510002,66.9053367000015,53476.13730744001 2024-10-05,08:18:42.000,279,11005611,12765,0,1728116321,13003.220729510002,66.92648408999958,53476.14429456001 2024-10-05,08:18:43.000,279,11005571,12925,0,1728116322,13003.254411059992,66.9405823499983,53476.1582688 2024-10-05,08:18:44.000,279,11005623,12845,0,1728116323,13003.213993199992,66.94763147999765,53476.16525592001 2024-10-05,08:18:45.000,279,11005579,12925,0,1728116324,13003.254411059992,66.98287713000173,53476.1582688 2024-10-05,08:18:46.000,279,11005594,12605,0,1728116325,13003.267883679997,66.99697539000044,53476.10935896 2024-10-05,08:18:47.000,279,11005617,12725,0,1728116326,13003.240938440002,67.0040245199998,53476.08141048 2024-10-05,08:18:48.000,279,11005647,12565,0,1728116327,13003.227465819997,67.02517190999788,53476.13032032 2024-10-05,08:18:49.000,279,11005609,12485,0,1728116328,13003.254411059992,67.03222104000452,53476.04647488001 2024-10-05,08:18:50.000,279,11005557,13005,0,1728116329,13003.261147370002,67.03927017000387,53476.08141048 2024-10-05,08:18:51.000,279,11005582,12885,0,1728116330,13003.247674749997,67.03927017000387,53476.074423360005 2024-10-05,08:18:52.000,279,11005595,12685,0,1728116331,13003.274619989992,67.09566320999875,53475.99057792 2024-10-05,08:18:53.000,279,11005600,12845,0,1728116332,13003.301565230002,67.06746669000131,53476.004552160004 2024-10-05,08:18:54.000,279,11005594,12645,0,1728116333,13003.308301539997,67.1168106000041,53476.04647488001 2024-10-05,08:18:55.000,279,11005572,12765,0,1728116334,13003.274619989992,67.12385973000346,53476.03948776 2024-10-05,08:18:56.000,279,11005582,12925,0,1728116335,13003.281356300002,67.13795799000218,53476.01153928 2024-10-05,08:18:57.000,279,11005569,12645,0,1728116336,13003.341983090002,67.13795799000218,53476.004552160004 2024-10-05,08:18:58.000,279,11005582,12765,0,1728116337,13003.315037849992,67.20844929000305,53475.94865520001 2024-10-05,08:18:59.000,279,11005603,12565,0,1728116338,13003.368928329997,67.16615450999961,53476.004552160004 2024-10-05,08:19:00.000,279,11005526,12605,0,1728116339,13003.355455709992,67.20844929000305,53475.9137196 2024-10-05,08:19:01.000,279,11005587,12805,0,1728116340,13003.375664639992,67.18730189999769,53476.01153928 2024-10-05,08:19:02.000,279,11005573,12605,0,1728116341,13003.355455709992,67.20140016000369,53475.9137196 2024-10-05,08:19:03.000,279,11005607,12765,0,1728116342,13003.355455709992,67.20844929000305,53475.906732480005 2024-10-05,08:19:04.000,279,11005556,12805,0,1728116343,13003.422818810002,67.25779319999856,53475.857822640006 2024-10-05,08:19:05.000,279,11005598,12805,0,1728116344,13003.368928329997,67.26484232999792,53475.88577112 2024-10-05,08:19:06.000,279,11005574,12805,0,1728116345,13003.389137259997,67.28598972000327,53475.94166808 2024-10-05,08:19:07.000,279,11005520,12645,0,1728116346,13003.341983090002,67.27189146000455,53475.906732480005 2024-10-05,08:19:08.000,279,11005575,12965,0,1728116347,13003.315037849992,67.30713711000135,53475.87179688 2024-10-05,08:19:09.000,279,11005628,12965,0,1728116348,13003.335246779992,67.30713711000135,53475.87878400001 2024-10-05,08:19:10.000,279,11005579,12525,0,1728116349,13003.321774160002,67.29303885000263,53475.81589992 2024-10-05,08:19:11.000,279,11005574,12605,0,1728116350,13003.375664639992,67.30713711000135,53475.857822640006 2024-10-05,08:19:12.000,279,11005569,12805,0,1728116351,13003.328510469997,67.31418624000071,53475.836861280004 2024-10-05,08:19:13.000,279,11005575,12685,0,1728116352,13003.348719399997,67.34238275999815,53475.85083552001 2024-10-05,08:19:14.000,279,11005568,12565,0,1728116353,13003.362192020002,67.33533362999879,53475.79493856 2024-10-05,08:19:15.000,279,11005602,12965,0,1728116354,13003.382400950002,67.38467754000158,53475.739041600005 2024-10-05,08:19:16.000,279,11005584,12765,0,1728116355,13003.368928329997,67.34943189000478,53475.72506736 2024-10-05,08:19:17.000,279,11005574,12685,0,1728116356,13003.395873569993,67.38467754000158,53475.68314464001 2024-10-05,08:19:18.000,279,11005600,12885,0,1728116357,13003.375664639992,67.41287405999901,53475.64820904 2024-10-05,08:19:19.000,279,11005580,12765,0,1728116358,13003.382400950002,67.39172667000093,53475.65519616 2024-10-05,08:19:20.000,279,11005554,13005,0,1728116359,13003.389137259997,67.3987758000003,53475.63423480001 2024-10-05,08:19:21.000,279,11005552,12645,0,1728116360,13003.402609880002,67.46926710000116,53475.67615752 2024-10-05,08:19:22.000,279,11005576,12565,0,1728116361,13003.382400950002,67.44811971000308,53475.64122192001 2024-10-05,08:19:23.000,279,11005559,12805,0,1728116362,13003.389137259997,67.47631623000052,53475.64820904 2024-10-05,08:19:24.000,279,11005600,12565,0,1728116363,13003.389137259997,67.45516884000244,53475.57833784 2024-10-05,08:19:25.000,279,11005577,12965,0,1728116364,13003.416082499993,67.47631623000052,53475.55737648 2024-10-05,08:19:26.000,279,11005585,12605,0,1728116365,13003.449764049998,67.45516884000244,53475.522440880006 2024-10-05,08:19:27.000,279,11005586,12685,0,1728116366,13003.449764049998,67.44107058000372,53475.501479520004 2024-10-05,08:19:28.000,279,11005546,12605,0,1728116367,13003.456500359993,67.48336535999988,53475.501479520004 2024-10-05,08:19:29.000,279,11005550,12765,0,1728116368,13003.476709289993,67.4974636199986,53475.50846664 2024-10-05,08:19:30.000,279,11005535,13005,0,1728116369,13003.510390839998,67.4622179700018,53475.501479520004 2024-10-05,08:19:31.000,279,11005588,12765,0,1728116370,13003.523863459988,67.48336535999988,53475.41763408 2024-10-05,08:19:32.000,279,11005561,12725,0,1728116371,13003.510390839998,67.41992318999837,53475.48750528 2024-10-05,08:19:33.000,279,11005586,12925,0,1728116372,13003.517127149993,67.41287405999901,53475.42462120001 2024-10-05,08:19:34.000,279,11005599,12645,0,1728116373,13003.523863459988,67.3987758000003,53475.37571136001 2024-10-05,08:19:35.000,279,11005572,13125,0,1728116374,13003.564281319988,67.38467754000158,53475.36173712 2024-10-05,08:19:36.000,279,11005577,12605,0,1728116375,13003.530599769998,67.39172667000093,53475.3896856 2024-10-05,08:19:37.000,279,11005602,13085,0,1728116376,13003.523863459988,67.41287405999901,53475.29885304001 2024-10-05,08:19:38.000,279,11005554,12605,0,1728116377,13003.476709289993,67.41287405999901,53475.284878800005 2024-10-05,08:19:39.000,279,11005563,12605,0,1728116378,13003.517127149993,67.38467754000158,53475.3198144 2024-10-05,08:19:40.000,279,11005611,12645,0,1728116379,13003.537336079993,67.3987758000003,53475.27090456 2024-10-05,08:19:41.000,279,11005546,12645,0,1728116380,13003.564281319988,67.40582492999965,53475.235968960005 2024-10-05,08:19:42.000,279,11005622,12685,0,1728116381,13003.584490249988,67.3635301500035,53475.25693032001 2024-10-05,08:19:43.000,279,11005544,12885,0,1728116382,13003.571017629998,67.40582492999965,53475.235968960005 2024-10-05,08:19:44.000,279,11005541,12725,0,1728116383,13003.577753939993,67.35648102000414,53475.18007200001 2024-10-05,08:19:45.000,279,11005550,12765,0,1728116384,13003.611435489998,67.32828449999943,53475.15911064001 2024-10-05,08:19:46.000,279,11005540,12925,0,1728116385,13003.591226559998,67.34943189000478,53475.2150076 2024-10-05,08:19:47.000,279,11005629,12485,0,1728116386,13003.564281319988,67.30008798000199,53475.18007200001 2024-10-05,08:19:48.000,279,11005561,12805,0,1728116387,13003.584490249988,67.29303885000263,53475.15911064001 2024-10-05,08:19:49.000,279,11005575,12645,0,1728116388,13003.604699179989,67.27894059000391,53475.17308488 2024-10-05,08:19:50.000,279,11005605,12565,0,1728116389,13003.604699179989,67.27894059000391,53475.12417504 2024-10-05,08:19:51.000,279,11005586,12805,0,1728116390,13003.571017629998,67.24369493999984,53475.13116216001 2024-10-05,08:19:52.000,279,11005589,12925,0,1728116391,13003.624908109989,67.22959668000112,53475.0752652 2024-10-05,08:19:53.000,279,11005602,12805,0,1728116392,13003.651853349998,67.25779319999856,53475.10321368 2024-10-05,08:19:54.000,279,11005577,12765,0,1728116393,13003.624908109989,67.24369493999984,53475.04032960001 2024-10-05,08:19:55.000,279,11005557,12685,0,1728116394,13003.638380729994,67.2507440699992,53474.97744552 2024-10-05,08:19:56.000,279,11005574,12925,0,1728116395,13003.631644419998,67.27189146000455,53474.99141976001 2024-10-05,08:19:57.000,279,11005607,12965,0,1728116396,13003.651853349998,67.2507440699992,53475.03334248 2024-10-05,08:19:58.000,279,11005604,12845,0,1728116397,13003.658589659994,67.25779319999856,53474.97045840001 2024-10-05,08:19:59.000,279,11005533,12965,0,1728116398,13003.638380729994,67.23664581000048,53474.96347128001 2024-10-05,08:20:00.000,279,11005571,12805,0,1728116399,13003.651853349998,67.2507440699992,53474.96347128001 2024-10-05,08:20:01.000,279,11005580,12645,0,1728116400,13003.678798589994,67.2507440699992,53474.949497040005 2024-10-05,08:20:02.000,279,11005610,12645,0,1728116401,13003.699007519994,67.27189146000455,53474.89360008001 2024-10-05,08:20:03.000,279,11005588,12885,0,1728116402,13003.705743829989,67.30713711000135,53474.92853568 2024-10-05,08:20:04.000,279,11005586,12645,0,1728116403,13003.705743829989,67.29303885000263,53474.92853568 2024-10-05,08:20:05.000,279,11005551,12885,0,1728116404,13003.779843239994,67.29303885000263,53474.92154856001 2024-10-05,08:20:06.000,279,11005616,12725,0,1728116405,13003.712480139999,67.32123537000007,53474.851677360006 2024-10-05,08:20:07.000,279,11005573,12605,0,1728116406,13003.76637061999,67.33533362999879,53474.900587200005 2024-10-05,08:20:08.000,279,11005543,12965,0,1728116407,13003.779843239994,67.33533362999879,53474.84469024001 2024-10-05,08:20:09.000,279,11005615,12805,0,1728116408,13003.78657954999,67.32828449999943,53474.85866448 2024-10-05,08:20:10.000,279,11005610,12925,0,1728116409,13003.80678847999,67.34238275999815,53474.81674176 2024-10-05,08:20:11.000,279,11005598,13005,0,1728116410,13003.793315859999,67.37057928000286,53474.7608448 2024-10-05,08:20:12.000,279,11005552,12605,0,1728116411,13003.793315859999,67.37762841000222,53474.79578040001 2024-10-05,08:20:13.000,279,11005575,12765,0,1728116412,13003.78657954999,67.3987758000003,53474.781806160005 2024-10-05,08:20:14.000,279,11005573,12765,0,1728116413,13003.779843239994,67.38467754000158,53474.7608448 2024-10-05,08:20:15.000,279,11005558,12765,0,1728116414,13003.793315859999,67.39172667000093,53474.71193496 2024-10-05,08:20:16.000,279,11005574,12805,0,1728116415,13003.793315859999,67.39172667000093,53474.70494784001 2024-10-05,08:20:17.000,279,11005575,12685,0,1728116416,13003.793315859999,67.40582492999965,53474.71892208 2024-10-05,08:20:19.000,279,11005607,12885,0,1728116418,13003.76637061999,67.38467754000158,53474.614115280005 2024-10-05,08:20:19.000,279,11005617,12605,0,1728116418,13003.86741526999,67.44107058000372,53474.67699936001 2024-10-05,08:20:20.000,279,11005619,12605,0,1728116419,13003.840470029994,67.44107058000372,53474.67699936001 2024-10-05,08:20:21.000,279,11005581,12965,0,1728116420,13003.880887889994,67.44811971000308,53474.65603800001 2024-10-05,08:20:22.000,279,11005548,12645,0,1728116421,13003.880887889994,67.48336535999988,53474.60712816001 2024-10-05,08:20:23.000,279,11005612,12645,0,1728116422,13003.89436051,67.44811971000308,53474.64206376 2024-10-05,08:20:24.000,279,11005556,12605,0,1728116423,13003.9549873,67.42697231999773,53474.64905088 2024-10-05,08:20:25.000,279,11005600,12605,0,1728116424,13003.91456944,67.45516884000244,53474.683986480006 2024-10-05,08:20:26.000,279,11005600,12805,0,1728116425,13003.92804205999,67.44107058000372,53474.67001224 2024-10-05,08:20:27.000,279,11005558,12605,0,1728116426,13003.921305749995,67.44107058000372,53474.6909736 2024-10-05,08:20:28.000,279,11005591,12765,0,1728116427,13003.961723609995,67.44811971000308,53474.67001224 2024-10-05,08:20:29.000,279,11005577,12605,0,1728116428,13003.9549873,67.45516884000244,53474.6211024 2024-10-05,08:20:30.000,279,11005581,12685,0,1728116429,13003.97519623,67.43402145000437,53474.565205440005 2024-10-05,08:20:31.000,279,11005550,12965,0,1728116430,13003.99540516,67.44107058000372,53474.55821832001 2024-10-05,08:20:32.000,279,11005545,12845,0,1728116431,13004.03582302,67.43402145000437,53474.65603800001 2024-10-05,08:20:33.000,279,11005592,12725,0,1728116432,13004.00887777999,67.42697231999773,53474.57219256 2024-10-05,08:20:34.000,279,11005583,12645,0,1728116433,13004.00887777999,67.44811971000308,53474.58616680001 2024-10-05,08:20:35.000,279,11005619,12805,0,1728116434,13003.99540516,67.44811971000308,53474.57917968 2024-10-05,08:20:36.000,279,11005572,12965,0,1728116435,13004.022350399995,67.44811971000308,53474.614115280005 2024-10-05,08:20:37.000,279,11005551,12805,0,1728116436,13004.07624088,67.43402145000437,53474.5512312 2024-10-05,08:20:38.000,279,11005563,12605,0,1728116437,13004.09644981,67.43402145000437,53474.52328272 2024-10-05,08:20:39.000,279,11005578,12845,0,1728116438,13004.11665874,67.46926710000116,53474.58616680001 2024-10-05,08:20:40.000,279,11005595,12965,0,1728116439,13004.07624088,67.46926710000116,53474.53026984 2024-10-05,08:20:41.000,279,11005594,13005,0,1728116440,13004.10992242999,67.4622179700018,53474.50930848001 2024-10-05,08:20:42.000,279,11005587,12725,0,1728116441,13004.062768259995,67.44811971000308,53474.45341152 2024-10-05,08:20:43.000,279,11005602,12805,0,1728116442,13004.05603195,67.43402145000437,53474.43943728001 2024-10-05,08:20:44.000,279,11005610,12965,0,1728116443,13004.06950456999,67.48336535999988,53474.41847592001 2024-10-05,08:20:45.000,279,11005603,12885,0,1728116444,13004.07624088,67.44107058000372,53474.348604720006 2024-10-05,08:20:46.000,279,11005572,12565,0,1728116445,13004.04929563999,67.44811971000308,53474.40450168 2024-10-05,08:20:47.000,279,11005533,12645,0,1728116446,13004.04929563999,67.46926710000116,53474.39052744001 2024-10-05,08:20:48.000,279,11005608,13005,0,1728116447,13004.04929563999,67.50451274999796,53474.38354032 2024-10-05,08:20:49.000,279,11005583,12645,0,1728116448,13004.062768259995,67.52566014000331,53474.3765532 2024-10-05,08:20:50.000,279,11005577,12805,0,1728116449,13004.07624088,67.51861101000395,53474.348604720006 2024-10-05,08:20:51.000,279,11005591,12485,0,1728116450,13004.05603195,67.51156188000459,53474.4114888 2024-10-05,08:20:52.000,279,11005615,12725,0,1728116451,13004.04929563999,67.53270927000267,53474.38354032 2024-10-05,08:20:53.000,279,11005563,12925,0,1728116452,13004.02908670999,67.51156188000459,53474.43943728001 2024-10-05,08:20:54.000,279,11005589,12765,0,1728116453,13004.04929563999,67.4974636199986,53474.39052744001 2024-10-05,08:20:55.000,279,11005603,12565,0,1728116454,13004.042559329995,67.50451274999796,53474.40450168 2024-10-05,08:20:56.000,279,11005599,12765,0,1728116455,13004.022350399995,67.55385666000075,53474.36956608001 2024-10-05,08:20:57.000,279,11005553,12925,0,1728116456,13004.042559329995,67.51861101000395,53474.39052744001 2024-10-05,08:20:58.000,279,11005590,12885,0,1728116457,13004.022350399995,67.54680753000139,53474.33463048 2024-10-05,08:20:59.000,279,11005608,12965,0,1728116458,13004.04929563999,67.54680753000139,53474.29270776001 2024-10-05,08:21:00.000,279,11005582,12725,0,1728116459,13004.00887777999,67.54680753000139,53474.27174640001 2024-10-05,08:21:01.000,279,11005604,13045,0,1728116460,13004.00887777999,67.51861101000395,53474.31366912 2024-10-05,08:21:02.000,279,11005638,12605,0,1728116461,13003.99540516,67.54680753000139,53474.39052744001 2024-10-05,08:21:03.000,279,11005576,12445,0,1728116462,13004.00887777999,67.5609057900001,53474.327643360004 2024-10-05,08:21:04.000,279,11005609,12925,0,1728116463,13003.99540516,67.58910231000482,53474.31366912 2024-10-05,08:21:05.000,279,11005631,12685,0,1728116464,13004.022350399995,67.56795491999947,53474.28572064 2024-10-05,08:21:06.000,279,11005598,12885,0,1728116465,13004.042559329995,67.60320057000354,53474.24379792 2024-10-05,08:21:07.000,279,11005583,12645,0,1728116466,13004.042559329995,67.58910231000482,53474.20187520001 2024-10-05,08:21:08.000,279,11005565,12725,0,1728116467,13004.103186119995,67.6102497000029,53474.18790096 2024-10-05,08:21:09.000,279,11005606,12765,0,1728116468,13004.103186119995,67.58205317999818,53474.159952480004 2024-10-05,08:21:10.000,279,11005571,12885,0,1728116469,13004.123395049995,67.61729883000226,53474.13899112 2024-10-05,08:21:11.000,279,11005552,12805,0,1728116470,13004.163812909996,67.63844622000033,53474.111042640005 2024-10-05,08:21:12.000,279,11005582,12845,0,1728116471,13004.1570766,67.61729883000226,53474.10405552001 2024-10-05,08:21:13.000,279,11005587,12765,0,1728116472,13004.19749446,67.6102497000029,53474.07610704 2024-10-05,08:21:14.000,279,11005588,12605,0,1728116473,13004.15034028999,67.59615144000418,53474.05514568001 2024-10-05,08:21:15.000,279,11005567,13045,0,1728116474,13004.163812909996,67.6102497000029,53474.062132800005 2024-10-05,08:21:16.000,279,11005590,12725,0,1728116475,13004.17728553,67.58205317999818,53474.02021008 2024-10-05,08:21:17.000,279,11005628,12765,0,1728116476,13004.184021839996,67.59615144000418,53474.0271972 2024-10-05,08:21:18.000,279,11005593,12645,0,1728116477,13004.19075814999,67.6102497000029,53474.013222960006 2024-10-05,08:21:19.000,279,11005590,12765,0,1728116478,13004.204230769996,67.62434796000161,53473.99924872 2024-10-05,08:21:20.000,279,11005592,12685,0,1728116479,13004.204230769996,67.61729883000226,53473.96431312001 2024-10-05,08:21:21.000,279,11005536,12685,0,1728116480,13004.19075814999,67.6102497000029,53473.98527448001 2024-10-05,08:21:22.000,279,11005566,12645,0,1728116481,13004.210967079991,67.64549534999969,53473.97130024 2024-10-05,08:21:23.000,279,11005574,12805,0,1728116482,13004.251384939991,67.63139709000097,53473.92937752 2024-10-05,08:21:24.000,279,11005596,12885,0,1728116483,13004.25812125,67.65254447999905,53473.88745480001 2024-10-05,08:21:25.000,279,11005551,12565,0,1728116484,13004.244648629996,67.63139709000097,53473.93636464001 2024-10-05,08:21:26.000,279,11005578,12885,0,1728116485,13004.23791232,67.64549534999969,53473.894441920005 2024-10-05,08:21:27.000,279,11005538,12725,0,1728116486,13004.251384939991,67.68074100000376,53473.8525192 2024-10-05,08:21:28.000,279,11005545,12685,0,1728116487,13004.264857559996,67.65254447999905,53473.81758360001 2024-10-05,08:21:29.000,279,11005556,12845,0,1728116488,13004.23791232,67.6736918700044,53473.775660880005 2024-10-05,08:21:30.000,279,11005570,12805,0,1728116489,13004.244648629996,67.68779013000312,53473.80360936 2024-10-05,08:21:31.000,279,11005628,12765,0,1728116490,13004.231176009991,67.68074100000376,53473.78963512001 2024-10-05,08:21:32.000,279,11005555,12605,0,1728116491,13004.264857559996,67.70188839000184,53473.75469952 2024-10-05,08:21:33.000,279,11005535,12805,0,1728116492,13004.251384939991,67.70188839000184,53473.70578968 2024-10-05,08:21:34.000,279,11005600,12805,0,1728116493,13004.271593869991,67.6736918700044,53473.70578968 2024-10-05,08:21:35.000,279,11005565,12605,0,1728116494,13004.291802799991,67.68779013000312,53473.75469952 2024-10-05,08:21:36.000,279,11005625,12645,0,1728116495,13004.305275419996,67.65254447999905,53473.74771240001 2024-10-05,08:21:37.000,279,11005573,12805,0,1728116496,13004.325484349996,67.68779013000312,53473.74072528 2024-10-05,08:21:38.000,279,11005546,12965,0,1728116497,13004.325484349996,67.65959360999841,53473.68482832 2024-10-05,08:21:39.000,279,11005536,12645,0,1728116498,13004.352429589992,67.66664273999777,53473.656879840004 2024-10-05,08:21:40.000,279,11005585,12605,0,1728116499,13004.386111139997,67.6736918700044,53473.67085408001 2024-10-05,08:21:41.000,279,11005621,13045,0,1728116500,13004.399583760001,67.65959360999841,53473.6429056 2024-10-05,08:21:42.000,279,11005571,12805,0,1728116501,13004.433265309992,67.6736918700044,53473.66386696 2024-10-05,08:21:43.000,279,11005579,12725,0,1728116502,13004.426528999997,67.65959360999841,53473.6429056 2024-10-05,08:21:44.000,279,11005598,12965,0,1728116503,13004.453474239992,67.66664273999777,53473.62194424001 2024-10-05,08:21:45.000,279,11005557,12885,0,1728116504,13004.473683169992,67.65959360999841,53473.62194424001 2024-10-05,08:21:46.000,279,11005577,12645,0,1728116505,13004.493892099992,67.60320057000354,53473.6429056 2024-10-05,08:21:47.000,279,11005552,12725,0,1728116506,13004.473683169992,67.62434796000161,53473.66386696 2024-10-05,08:21:48.000,279,11005565,12605,0,1728116507,13004.527573649997,67.60320057000354,53473.607970000005 2024-10-05,08:21:49.000,279,11005548,12925,0,1728116508,13004.541046270002,67.60320057000354,53473.56604728 2024-10-05,08:21:50.000,279,11005615,12805,0,1728116509,13004.567991509997,67.59615144000418,53473.59399576 2024-10-05,08:21:51.000,279,11005521,12685,0,1728116510,13004.547782579997,67.57500404999882,53473.5730344 2024-10-05,08:21:52.000,279,11005624,12765,0,1728116511,13004.567991509997,67.53975840000203,53473.607970000005 2024-10-05,08:21:53.000,279,11005576,12685,0,1728116512,13004.601673060002,67.55385666000075,53473.54508592 2024-10-05,08:21:54.000,279,11005581,12765,0,1728116513,13004.608409369997,67.55385666000075,53473.56604728 2024-10-05,08:21:55.000,279,11005598,12965,0,1728116514,13004.608409369997,67.56795491999947,53473.55207304001 2024-10-05,08:21:56.000,279,11005594,12845,0,1728116515,13004.655563539993,67.58205317999818,53473.559060160005 2024-10-05,08:21:57.000,279,11005559,12925,0,1728116516,13004.615145679993,67.56795491999947,53473.58002152001 2024-10-05,08:21:58.000,279,11005584,12805,0,1728116517,13004.648827229998,67.53975840000203,53473.58002152001 2024-10-05,08:21:59.000,279,11005553,12725,0,1728116518,13004.689245089998,67.5609057900001,53473.55207304001 2024-10-05,08:22:00.000,279,11005611,12725,0,1728116519,13004.716190329993,67.58205317999818,53473.51713744 2024-10-05,08:22:01.000,279,11005588,12805,0,1728116520,13004.695981399993,67.62434796000161,53473.48220184001 2024-10-05,08:22:02.000,279,11005533,12805,0,1728116521,13004.716190329993,67.6102497000029,53473.51713744 2024-10-05,08:22:03.000,279,11005602,12965,0,1728116522,13004.702717710003,67.62434796000161,53473.53111168001 2024-10-05,08:22:04.000,279,11005570,12685,0,1728116523,13004.722926639988,67.66664273999777,53473.510150320006 2024-10-05,08:22:05.000,279,11005552,12645,0,1728116524,13004.736399259993,67.64549534999969,53473.53111168001 2024-10-05,08:22:06.000,279,11005612,12725,0,1728116525,13004.783553429988,67.62434796000161,53473.51713744 2024-10-05,08:22:07.000,279,11005610,12765,0,1728116526,13004.776817119993,67.66664273999777,53473.48220184001 2024-10-05,08:22:08.000,279,11005622,13045,0,1728116527,13004.776817119993,67.63844622000033,53473.49617608 2024-10-05,08:22:09.000,279,11005586,12725,0,1728116528,13004.783553429988,67.6736918700044,53473.559060160005 2024-10-05,08:22:10.000,279,11005610,12605,0,1728116529,13004.776817119993,67.68074100000376,53473.47521472 2024-10-05,08:22:11.000,279,11005608,12725,0,1728116530,13004.797026049993,67.6736918700044,53473.51713744 2024-10-05,08:22:12.000,279,11005632,12605,0,1728116531,13004.770080809998,67.66664273999777,53473.50316320001 2024-10-05,08:22:13.000,279,11005607,12525,0,1728116532,13004.823971289989,67.68779013000312,53473.52412456 2024-10-05,08:22:14.000,279,11005582,12765,0,1728116533,13004.844180219989,67.70188839000184,53473.53111168001 2024-10-05,08:22:15.000,279,11005582,12965,0,1728116534,13004.850916529998,67.68779013000312,53473.52412456 2024-10-05,08:22:16.000,279,11005596,12925,0,1728116535,13004.857652839994,67.7089375200012,53473.51713744 2024-10-05,08:22:17.000,279,11005582,12645,0,1728116536,13004.864389149989,67.71598665000056,53473.51713744 2024-10-05,08:22:18.000,279,11005565,12965,0,1728116537,13004.871125459998,67.72303577999992,53473.510150320006 2024-10-05,08:22:19.000,279,11005602,12605,0,1728116538,13004.871125459998,67.73008490999928,53473.54508592 2024-10-05,08:22:20.000,279,11005583,12685,0,1728116539,13004.871125459998,67.71598665000056,53473.510150320006 2024-10-05,08:22:21.000,279,11005604,12725,0,1728116540,13004.884598079989,67.72303577999992,53473.489188960004 2024-10-05,08:22:22.000,279,11005559,12645,0,1728116541,13004.898070699994,67.73008490999928,53473.45425336001 2024-10-05,08:22:23.000,279,11005582,12805,0,1728116542,13004.898070699994,67.75123230000463,53473.46124048001 2024-10-05,08:22:24.000,279,11005583,12965,0,1728116543,13004.918279629994,67.76533056000335,53473.4682276 2024-10-05,08:22:25.000,279,11005567,12805,0,1728116544,13004.96543379999,67.73713403999864,53473.46124048001 2024-10-05,08:22:26.000,279,11005577,12685,0,1728116545,13004.945224869989,67.76533056000335,53473.45425336001 2024-10-05,08:22:27.000,279,11005607,12565,0,1728116546,13004.96543379999,67.79352708000079,53473.4682276 2024-10-05,08:22:28.000,279,11005590,12685,0,1728116547,13005.00585165999,67.77237969000271,53473.43329200001 2024-10-05,08:22:29.000,279,11005625,12685,0,1728116548,13004.992379039999,67.78647795000143,53473.49617608 2024-10-05,08:22:30.000,279,11005549,12605,0,1728116549,13004.978906419994,67.76533056000335,53473.47521472 2024-10-05,08:22:31.000,279,11005545,12965,0,1728116550,13005.012587969999,67.77942882000207,53473.440279120005 2024-10-05,08:22:32.000,279,11005584,12765,0,1728116551,13005.039533209994,67.73713403999864,53473.44726624 2024-10-05,08:22:33.000,279,11005580,12645,0,1728116552,13005.032796899999,67.73713403999864,53473.440279120005 2024-10-05,08:22:34.000,279,11005602,12685,0,1728116553,13005.059742139994,67.73008490999928,53473.3983564 2024-10-05,08:22:35.000,279,11005592,12845,0,1728116554,13005.08668737999,67.73713403999864,53473.45425336001 2024-10-05,08:22:36.000,279,11005573,13005,0,1728116555,13005.09342369,67.6736918700044,53473.45425336001 2024-10-05,08:22:37.000,279,11005574,12765,0,1728116556,13005.11363262,67.69483926000248,53473.46124048001 2024-10-05,08:22:38.000,279,11005590,12765,0,1728116557,13005.120368929995,67.6736918700044,53473.44726624 2024-10-05,08:22:39.000,279,11005558,12605,0,1728116558,13005.13384155,67.68074100000376,53473.391369280005 2024-10-05,08:22:40.000,279,11005546,12685,0,1728116559,13005.16752309999,67.65254447999905,53473.35643368 2024-10-05,08:22:41.000,279,11005591,12765,0,1728116560,13005.21467727,67.59615144000418,53473.3983564 2024-10-05,08:22:42.000,279,11005578,12885,0,1728116561,13005.22814988999,67.58205317999818,53473.391369280005 2024-10-05,08:22:43.000,279,11005576,12725,0,1728116562,13005.2348862,67.61729883000226,53473.40534352 2024-10-05,08:22:44.000,279,11005578,12725,0,1728116563,13005.27530406,67.5609057900001,53473.35643368 2024-10-05,08:22:45.000,279,11005590,12845,0,1728116564,13005.27530406,67.51156188000459,53473.36342080001 2024-10-05,08:22:46.000,279,11005570,12725,0,1728116565,13005.31572192,67.51156188000459,53473.3284852 2024-10-05,08:22:47.000,279,11005597,12765,0,1728116566,13005.34940346999,67.51861101000395,53473.34944656 2024-10-05,08:22:48.000,279,11005611,13245,0,1728116567,13005.342667159995,67.49041448999924,53473.3284852 2024-10-05,08:22:49.000,279,11005614,12965,0,1728116568,13005.36961239999,67.51861101000395,53473.30053672 2024-10-05,08:22:50.000,279,11005599,12805,0,1728116569,13005.33593085,67.49041448999924,53473.28656248001 2024-10-05,08:22:51.000,279,11005593,13085,0,1728116570,13005.36961239999,67.43402145000437,53473.29354960001 2024-10-05,08:22:52.000,279,11005614,12925,0,1728116571,13005.38982132999,67.43402145000437,53473.28656248001 2024-10-05,08:22:53.000,279,11005623,12605,0,1728116572,13005.342667159995,67.42697231999773,53473.27957536 2024-10-05,08:22:54.000,279,11005617,12605,0,1728116573,13005.39655764,67.35648102000414,53473.26560112001 2024-10-05,08:22:55.000,279,11005571,12685,0,1728116574,13005.383085019996,67.38467754000158,53473.31451096001 2024-10-05,08:22:56.000,279,11005569,12645,0,1728116575,13005.383085019996,67.3635301500035,53473.30053672 2024-10-05,08:22:57.000,279,11005619,13005,0,1728116576,13005.36961239999,67.35648102000414,53473.30053672 2024-10-05,08:22:58.000,279,11005605,12765,0,1728116577,13005.450448119991,67.38467754000158,53473.29354960001 2024-10-05,08:22:59.000,279,11005547,12925,0,1728116578,13005.41003025999,67.35648102000414,53473.258614 2024-10-05,08:23:00.000,279,11005574,12845,0,1728116579,13005.45718443,67.34238275999815,53473.26560112001 2024-10-05,08:23:01.000,279,11005620,12685,0,1728116580,13005.4369755,67.33533362999879,53473.27957536 2024-10-05,08:23:02.000,279,11005593,12405,0,1728116581,13005.443711809996,67.30713711000135,53473.26560112001 2024-10-05,08:23:03.000,279,11005604,12805,0,1728116582,13005.443711809996,67.28598972000327,53473.223678400005 2024-10-05,08:23:04.000,279,11005608,12765,0,1728116583,13005.47739336,67.31418624000071,53473.24463976001 2024-10-05,08:23:05.000,279,11005588,12765,0,1728116584,13005.511074909991,67.30008798000199,53473.24463976001 2024-10-05,08:23:06.000,279,11005593,12805,0,1728116585,13005.490865979991,67.26484232999792,53473.223678400005 2024-10-05,08:23:07.000,279,11005623,12685,0,1728116586,13005.517811220001,67.27894059000391,53473.25162688 2024-10-05,08:23:08.000,279,11005572,12845,0,1728116587,13005.517811220001,67.26484232999792,53473.25162688 2024-10-05,08:23:09.000,279,11005647,12525,0,1728116588,13005.517811220001,67.29303885000263,53473.258614 2024-10-05,08:23:10.000,279,11005624,12805,0,1728116589,13005.517811220001,67.25779319999856,53473.1887428 2024-10-05,08:23:11.000,279,11005632,12725,0,1728116590,13005.504338599996,67.23664581000048,53473.223678400005 2024-10-05,08:23:12.000,279,11005577,12685,0,1728116591,13005.47739336,67.22254755000176,53473.20271704 2024-10-05,08:23:13.000,279,11005596,12645,0,1728116592,13005.504338599996,67.2507440699992,53473.23066552 2024-10-05,08:23:14.000,279,11005644,12685,0,1728116593,13005.517811220001,67.23664581000048,53473.24463976001 2024-10-05,08:23:15.000,279,11005568,12605,0,1728116594,13005.517811220001,67.2507440699992,53473.272588240005 2024-10-05,08:23:16.000,279,11005532,12685,0,1728116595,13005.551492769991,67.22959668000112,53473.19572992001 2024-10-05,08:23:17.000,279,11005602,12845,0,1728116596,13005.558229080001,67.22254755000176,53473.1887428 2024-10-05,08:23:18.000,279,11005591,12965,0,1728116597,13005.538020150001,67.24369493999984,53473.1887428 2024-10-05,08:23:19.000,279,11005599,12765,0,1728116598,13005.571701699992,67.20844929000305,53473.16079432 2024-10-05,08:23:20.000,279,11005588,12805,0,1728116599,13005.578438010001,67.22959668000112,53473.18175568 2024-10-05,08:23:21.000,279,11005583,12725,0,1728116600,13005.571701699992,67.22959668000112,53473.19572992001 2024-10-05,08:23:22.000,279,11005587,12925,0,1728116601,13005.585174319996,67.20844929000305,53473.174768560006 2024-10-05,08:23:23.000,279,11005601,12805,0,1728116602,13005.612119559992,67.20140016000369,53473.20970416 2024-10-05,08:23:24.000,279,11005606,12685,0,1728116603,13005.639064800002,67.22959668000112,53473.20970416 2024-10-05,08:23:25.000,279,11005609,12525,0,1728116604,13005.612119559992,67.22254755000176,53473.16079432 2024-10-05,08:23:26.000,279,11005590,12805,0,1728116605,13005.645801109997,67.20844929000305,53473.1887428 2024-10-05,08:23:27.000,279,11005634,12965,0,1728116606,13005.666010039997,67.20140016000369,53473.153807200004 2024-10-05,08:23:28.000,279,11005651,12765,0,1728116607,13005.652537419992,67.19435103000433,53473.13284584 2024-10-05,08:23:29.000,279,11005600,12805,0,1728116608,13005.719900520002,67.20140016000369,53473.16079432 2024-10-05,08:23:30.000,279,11005591,12565,0,1728116609,13005.726636829997,67.22959668000112,53473.11887160001 2024-10-05,08:23:31.000,279,11005630,12845,0,1728116610,13005.699691590002,67.24369493999984,53473.12585872001 2024-10-05,08:23:32.000,279,11005561,12565,0,1728116611,13005.692955279992,67.23664581000048,53473.14682008001 2024-10-05,08:23:33.000,279,11005581,12845,0,1728116612,13005.740109450002,67.19435103000433,53473.14682008001 2024-10-05,08:23:34.000,279,11005628,12645,0,1728116613,13005.767054689997,67.2154984200024,53473.13983296 2024-10-05,08:23:35.000,279,11005621,12765,0,1728116614,13005.800736240002,67.20844929000305,53473.19572992001 2024-10-05,08:23:36.000,279,11005596,12685,0,1728116615,13005.834417789993,67.22254755000176,53473.12585872001 2024-10-05,08:23:37.000,279,11005597,13005,0,1728116616,13005.841154100002,67.22959668000112,53473.1887428 2024-10-05,08:23:38.000,279,11005575,12805,0,1728116617,13005.807472549997,67.17320363999897,53473.14682008001 2024-10-05,08:23:39.000,279,11005612,12645,0,1728116618,13005.834417789993,67.22959668000112,53473.09791024001 2024-10-05,08:23:40.000,279,11005647,12805,0,1728116619,13005.841154100002,67.18730189999769,53473.12585872001 2024-10-05,08:23:41.000,279,11005622,13125,0,1728116620,13005.841154100002,67.18730189999769,53473.13284584 2024-10-05,08:23:42.000,279,11005615,13045,0,1728116621,13005.895044579993,67.2154984200024,53473.13983296 2024-10-05,08:23:43.000,279,11005602,12725,0,1728116622,13005.908517199998,67.20844929000305,53473.12585872001 2024-10-05,08:23:44.000,279,11005635,12605,0,1728116623,13005.888308269998,67.20844929000305,53473.11188448 2024-10-05,08:23:45.000,279,11005580,12885,0,1728116624,13005.928726129998,67.19435103000433,53473.09092312 2024-10-05,08:23:46.000,279,11005553,12645,0,1728116625,13005.928726129998,67.2154984200024,53473.13983296 2024-10-05,08:23:47.000,279,11005607,12765,0,1728116626,13005.948935059998,67.2154984200024,53473.13284584 2024-10-05,08:23:48.000,279,11005568,12925,0,1728116627,13005.962407679988,67.18025276999833,53473.13284584 2024-10-05,08:23:49.000,279,11005600,13285,0,1728116628,13005.942198749988,67.18730189999769,53473.11188448 2024-10-05,08:23:50.000,279,11005617,12725,0,1728116629,13005.969143989998,67.14500712000154,53473.14682008001 2024-10-05,08:23:51.000,279,11005572,12565,0,1728116630,13005.982616609988,67.18730189999769,53473.11887160001 2024-10-05,08:23:52.000,279,11005642,12565,0,1728116631,13005.996089229993,67.19435103000433,53473.11188448 2024-10-05,08:23:53.000,279,11005621,12765,0,1728116632,13006.036507089993,67.14500712000154,53473.13284584 2024-10-05,08:23:54.000,279,11005581,12725,0,1728116633,13006.023034469988,67.19435103000433,53473.11188448 2024-10-05,08:23:55.000,279,11005606,12725,0,1728116634,13006.029770779998,67.16615450999961,53473.13983296 2024-10-05,08:23:56.000,279,11005606,12685,0,1728116635,13006.043243399989,67.16615450999961,53473.11887160001 2024-10-05,08:23:57.000,279,11005567,12845,0,1728116636,13006.043243399989,67.16615450999961,53473.12585872001 2024-10-05,08:23:58.000,279,11005571,12645,0,1728116637,13006.110606499999,67.16615450999961,53473.09791024001 2024-10-05,08:23:59.000,279,11005573,12365,0,1728116638,13006.130815429999,67.1520562500009,53473.13983296 2024-10-05,08:24:00.000,279,11005545,12645,0,1728116639,13006.137551739994,67.20140016000369,53473.11887160001 2024-10-05,08:24:01.000,279,11005608,12805,0,1728116640,13006.117342809994,67.20140016000369,53473.11188448 2024-10-05,08:24:02.000,279,11005570,12605,0,1728116641,13006.137551739994,67.20844929000305,53473.12585872001 2024-10-05,08:24:03.000,279,11005572,12685,0,1728116642,13006.151024359999,67.13795799000218,53473.11887160001 2024-10-05,08:24:04.000,279,11005575,12845,0,1728116643,13006.164496979989,67.13090886000282,53473.11887160001 2024-10-05,08:24:05.000,279,11005592,12485,0,1728116644,13006.177969599994,67.08156495000003,53473.104897360005 2024-10-05,08:24:06.000,279,11005605,12765,0,1728116645,13006.18470590999,67.13795799000218,53473.09092312 2024-10-05,08:24:07.000,279,11005663,12925,0,1728116646,13006.198178529994,67.07451582000067,53473.13284584 2024-10-05,08:24:08.000,279,11005582,12925,0,1728116647,13006.198178529994,67.08861407999939,53473.11887160001 2024-10-05,08:24:09.000,279,11005534,12805,0,1728116648,13006.22512376999,67.1168106000041,53473.13284584 2024-10-05,08:24:10.000,279,11005631,12525,0,1728116649,13006.218387459994,67.09566320999875,53473.11887160001 2024-10-05,08:24:11.000,279,11005598,12565,0,1728116650,13006.258805319994,67.06746669000131,53473.174768560006 2024-10-05,08:24:12.000,279,11005589,12725,0,1728116651,13006.26554162999,67.09566320999875,53473.11887160001 2024-10-05,08:24:13.000,279,11005578,12885,0,1728116652,13006.32616841999,67.07451582000067,53473.13284584 2024-10-05,08:24:14.000,279,11005626,12725,0,1728116653,13006.35311366,67.06041756000195,53473.153807200004 2024-10-05,08:24:15.000,279,11005596,12565,0,1728116654,13006.34637734999,67.07451582000067,53473.11887160001 2024-10-05,08:24:16.000,279,11005598,12685,0,1728116655,13006.359849969995,67.02517190999788,53473.12585872001 2024-10-05,08:24:17.000,279,11005611,12765,0,1728116656,13006.380058899995,67.07451582000067,53473.09092312 2024-10-05,08:24:18.000,279,11005587,13045,0,1728116657,13006.400267829995,67.07451582000067,53473.11887160001 2024-10-05,08:24:19.000,279,11005585,12885,0,1728116658,13006.440685689995,67.04631930000323,53473.06996176 2024-10-05,08:24:20.000,279,11005616,12885,0,1728116659,13006.40700413999,67.05336843000259,53473.13983296 2024-10-05,08:24:21.000,279,11005585,12845,0,1728116660,13006.43394938,67.03222104000452,53473.104897360005 2024-10-05,08:24:22.000,279,11005609,12845,0,1728116661,13006.40700413999,66.97582800000237,53473.07694888001 2024-10-05,08:24:23.000,279,11005584,12925,0,1728116662,13006.44742199999,66.98992626000108,53473.07694888001 2024-10-05,08:24:24.000,279,11005562,12685,0,1728116663,13006.45415831,67.0040245199998,53473.083936 2024-10-05,08:24:25.000,279,11005616,12645,0,1728116664,13006.45415831,67.0040245199998,53473.055987520005 2024-10-05,08:24:26.000,279,11005566,12605,0,1728116665,13006.460894619995,66.99697539000044,53473.04201328 2024-10-05,08:24:27.000,279,11005556,12565,0,1728116666,13006.46763092999,66.98287713000173,53473.07694888001 2024-10-05,08:24:28.000,279,11005587,12725,0,1728116667,13006.47436724,66.98287713000173,53473.11887160001 2024-10-05,08:24:29.000,279,11005593,12765,0,1728116668,13006.481103549995,66.968778870003,53473.09092312 2024-10-05,08:24:30.000,279,11005566,12605,0,1728116669,13006.5147851,66.95468061000429,53473.07694888001 2024-10-05,08:24:31.000,279,11005567,12845,0,1728116670,13006.49457617,66.94763147999765,53473.055987520005 2024-10-05,08:24:32.000,279,11005587,12605,0,1728116671,13006.481103549995,66.91943496000022,53473.083936 2024-10-05,08:24:33.000,279,11005542,12725,0,1728116672,13006.541730339995,66.92648408999958,53473.07694888001 2024-10-05,08:24:34.000,279,11005558,12925,0,1728116673,13006.55520296,66.89123844000278,53473.007077680006 2024-10-05,08:24:35.000,279,11005565,12645,0,1728116674,13006.521521409995,66.87714018000406,53473.04201328 2024-10-05,08:24:36.000,279,11005546,12925,0,1728116675,13006.53499403,66.89123844000278,53472.99310344 2024-10-05,08:24:37.000,279,11005606,12725,0,1728116676,13006.54846664999,66.8700910500047,53473.03502616 2024-10-05,08:24:38.000,279,11005552,12885,0,1728116677,13006.541730339995,66.81369801000255,53473.00009056001 2024-10-05,08:24:39.000,279,11005600,12725,0,1728116678,13006.561939269995,66.84189452999999,53472.986116320004 2024-10-05,08:24:40.000,279,11005587,12805,0,1728116679,13006.541730339995,66.82779627000127,53473.007077680006 2024-10-05,08:24:41.000,279,11005548,12925,0,1728116680,13006.54846664999,66.81369801000255,53473.0140648 2024-10-05,08:24:42.000,279,11005579,12685,0,1728116681,13006.649511299991,66.79255062000448,53472.96515496 2024-10-05,08:24:43.000,279,11005573,12765,0,1728116682,13006.61582975,66.76435409999976,53472.89528376 2024-10-05,08:24:44.000,279,11005586,12645,0,1728116683,13006.642774989996,66.72910845000297,53472.96515496 2024-10-05,08:24:45.000,279,11005540,12605,0,1728116684,13006.629302369991,66.72910845000297,53472.89528376 2024-10-05,08:24:46.000,279,11005609,12565,0,1728116685,13006.642774989996,66.72910845000297,53472.91624512 2024-10-05,08:24:47.000,279,11005559,12845,0,1728116686,13006.63603868,66.70091192999826,53472.91624512 2024-10-05,08:24:48.000,279,11005542,12565,0,1728116687,13006.63603868,66.70091192999826,53472.89528376 2024-10-05,08:24:49.000,279,11005557,12925,0,1728116688,13006.689929159991,66.68681366999954,53472.90925800001 2024-10-05,08:24:50.000,279,11005541,12765,0,1728116689,13006.703401779996,66.6586171500021,53472.88130952001 2024-10-05,08:24:51.000,279,11005547,12965,0,1728116690,13006.716874400001,66.63042063000466,53472.85336104 2024-10-05,08:24:52.000,279,11005574,12765,0,1728116691,13006.716874400001,66.62337149999803,53472.82541256 2024-10-05,08:24:53.000,279,11005561,12445,0,1728116692,13006.683192849996,66.58107672000187,53472.84637392 2024-10-05,08:24:54.000,279,11005514,12885,0,1728116693,13006.737083330001,66.58812585000123,53472.88130952001 2024-10-05,08:24:55.000,279,11005572,12845,0,1728116694,13006.723610709996,66.60927323999931,53472.818425440004 2024-10-05,08:24:56.000,279,11005589,12885,0,1728116695,13006.716874400001,66.52468367999973,53472.79746408 2024-10-05,08:24:57.000,279,11005552,12805,0,1728116696,13006.730347019991,66.5458310699978,53472.790476960006 2024-10-05,08:24:58.000,279,11005559,12445,0,1728116697,13006.743819639996,66.55288020000444,53472.82541256 2024-10-05,08:24:59.000,279,11005598,12605,0,1728116698,13006.757292260001,66.50353629000165,53472.77650272 2024-10-05,08:25:00.000,279,11005559,12725,0,1728116699,13006.770764879991,66.53878193999844,53472.77650272 2024-10-05,08:25:01.000,279,11005607,12845,0,1728116700,13006.764028569996,66.50353629000165,53472.71361864001 2024-10-05,08:25:02.000,279,11005598,12645,0,1728116701,13006.743819639996,66.47533977000421,53472.71361864001 2024-10-05,08:25:03.000,279,11005551,12485,0,1728116702,13006.750555949991,66.48238890000357,53472.71361864001 2024-10-05,08:25:04.000,279,11005562,12965,0,1728116703,13006.777501190001,66.46829064000485,53472.68567016 2024-10-05,08:25:05.000,279,11005557,12765,0,1728116704,13006.784237499996,66.46124150999822,53472.67868304 2024-10-05,08:25:06.000,279,11005580,12645,0,1728116705,13006.790973809992,66.4471432499995,53472.66470880001 2024-10-05,08:25:07.000,279,11005604,12805,0,1728116706,13006.777501190001,66.43304499000078,53472.622786080006 2024-10-05,08:25:08.000,279,11005578,12685,0,1728116707,13006.737083330001,66.4118976000027,53472.671695920006 2024-10-05,08:25:09.000,279,11005587,12645,0,1728116708,13006.737083330001,66.41894673000206,53472.64374744001 2024-10-05,08:25:10.000,279,11005575,12965,0,1728116709,13006.757292260001,66.39779934000398,53472.61579896001 2024-10-05,08:25:11.000,279,11005557,12965,0,1728116710,13006.723610709996,66.44009412000014,53472.56688912 2024-10-05,08:25:12.000,279,11005549,12965,0,1728116711,13006.737083330001,66.4118976000027,53472.559902 2024-10-05,08:25:13.000,279,11005586,12605,0,1728116712,13006.710138089991,66.46124150999822,53472.57387624001 2024-10-05,08:25:14.000,279,11005574,12685,0,1728116713,13006.69666547,66.43304499000078,53472.504005040006 2024-10-05,08:25:15.000,279,11005520,12645,0,1728116714,13006.669720229991,66.41894673000206,53472.483043680004 2024-10-05,08:25:16.000,279,11005566,12885,0,1728116715,13006.649511299991,66.41894673000206,53472.46208232 2024-10-05,08:25:17.000,279,11005607,12765,0,1728116716,13006.649511299991,66.40484847000334,53472.42714672001 2024-10-05,08:25:18.000,279,11005550,12805,0,1728116717,13006.65624761,66.41894673000206,53472.41317248 2024-10-05,08:25:19.000,279,11005600,12765,0,1728116718,13006.703401779996,66.44009412000014,53472.434133840005 2024-10-05,08:25:20.000,279,11005556,12605,0,1728116719,13006.649511299991,66.42599586000142,53472.39919824 2024-10-05,08:25:21.000,279,11005553,12605,0,1728116720,13006.642774989996,66.4118976000027,53472.39221112 2024-10-05,08:25:22.000,279,11005586,12965,0,1728116721,13006.649511299991,66.37665194999863,53472.336314160006 2024-10-05,08:25:23.000,279,11005591,12725,0,1728116722,13006.649511299991,66.38370107999799,53472.30836568001 2024-10-05,08:25:24.000,279,11005558,12765,0,1728116723,13006.67645654,66.4118976000027,53472.266442960004 2024-10-05,08:25:25.000,279,11005547,12765,0,1728116724,13006.642774989996,66.36255368999991,53472.27343008 2024-10-05,08:25:26.000,279,11005585,12605,0,1728116725,13006.662983919996,66.3484554300012,53472.266442960004 2024-10-05,08:25:27.000,279,11005567,12805,0,1728116726,13006.622566059996,66.34140630000184,53472.217533120005 2024-10-05,08:25:28.000,279,11005526,13125,0,1728116727,13006.55520296,66.3484554300012,53472.22452024 2024-10-05,08:25:29.000,279,11005622,12725,0,1728116728,13006.56867557999,66.3484554300012,53472.217533120005 2024-10-05,08:25:30.000,279,11005530,12765,0,1728116729,13006.561939269995,66.2991115199984,53472.1756104 2024-10-05,08:25:31.000,279,11005558,12805,0,1728116730,13006.561939269995,66.29206238999905,53472.217533120005 2024-10-05,08:25:32.000,279,11005557,12605,0,1728116731,13006.541730339995,66.26386587000161,53472.16163616001 2024-10-05,08:25:33.000,279,11005538,12565,0,1728116732,13006.541730339995,66.29206238999905,53472.12670056 2024-10-05,08:25:34.000,279,11005572,12965,0,1728116733,13006.53499403,66.27091500000097,53472.13368768 2024-10-05,08:25:35.000,279,11005570,12765,0,1728116734,13006.54846664999,66.28501325999969,53472.06381648 2024-10-05,08:25:36.000,279,11005579,12725,0,1728116735,13006.541730339995,66.2991115199984,53472.02888088 2024-10-05,08:25:37.000,279,11005577,12645,0,1728116736,13006.521521409995,66.32730804000312,53472.00791952 2024-10-05,08:25:38.000,279,11005529,12765,0,1728116737,13006.49457617,66.27091500000097,53471.9659968 2024-10-05,08:25:39.000,279,11005570,12725,0,1728116738,13006.501312479995,66.32025891000376,53471.92407408001 2024-10-05,08:25:40.000,279,11005610,12805,0,1728116739,13006.50804878999,66.27796413000033,53471.88913848 2024-10-05,08:25:41.000,279,11005562,13045,0,1728116740,13006.481103549995,66.28501325999969,53471.91708696 2024-10-05,08:25:42.000,279,11005558,12845,0,1728116741,13006.47436724,66.26386587000161,53471.882151360005 2024-10-05,08:25:43.000,279,11005572,12845,0,1728116742,13006.46763092999,66.24976761000289,53471.86119 2024-10-05,08:25:44.000,279,11005582,12645,0,1728116743,13006.46763092999,66.26386587000161,53471.84721576 2024-10-05,08:25:45.000,279,11005593,12925,0,1728116744,13006.42721306999,66.24271848000353,53471.84022864 2024-10-05,08:25:46.000,279,11005603,12685,0,1728116745,13006.41374045,66.21452195999882,53471.812280160004 2024-10-05,08:25:47.000,279,11005544,12605,0,1728116746,13006.39353152,66.23566935000417,53471.763370320004 2024-10-05,08:25:48.000,279,11005590,12805,0,1728116747,13006.37332259,66.20747282999946,53471.73542184001 2024-10-05,08:25:49.000,279,11005565,12725,0,1728116748,13006.36658627999,66.2004237000001,53471.73542184001 2024-10-05,08:25:50.000,279,11005590,12805,0,1728116749,13006.359849969995,66.1651780500033,53471.7214476 2024-10-05,08:25:51.000,279,11005537,12765,0,1728116750,13006.359849969995,66.15812892000395,53471.68651200001 2024-10-05,08:25:52.000,279,11005562,12965,0,1728116751,13006.34637734999,66.17927631000202,53471.665550640006 2024-10-05,08:25:53.000,279,11005537,12605,0,1728116752,13006.36658627999,66.15812892000395,53471.67952488 2024-10-05,08:25:54.000,279,11005573,12845,0,1728116753,13006.33290473,66.18632544000138,53471.63061504 2024-10-05,08:25:55.000,279,11005582,12965,0,1728116754,13006.339641039995,66.22157108999818,53471.63760216001 2024-10-05,08:25:56.000,279,11005575,12605,0,1728116755,13006.3126958,66.20747282999946,53471.55375672 2024-10-05,08:25:57.000,279,11005603,12565,0,1728116756,13006.29248687,66.26386587000161,53471.53978248001 2024-10-05,08:25:58.000,279,11005580,12925,0,1728116757,13006.26554162999,66.27796413000033,53471.50484688 2024-10-05,08:25:59.000,279,11005519,12565,0,1728116758,13006.27227794,66.26386587000161,53471.46292416 2024-10-05,08:26:00.000,279,11005591,12565,0,1728116759,13006.231860079999,66.30616064999776,53471.45593704 2024-10-05,08:26:01.000,279,11005628,12405,0,1728116760,13006.24533269999,66.32730804000312,53471.46991128001 2024-10-05,08:26:02.000,279,11005603,12725,0,1728116761,13006.258805319994,66.34140630000184,53471.42100144001 2024-10-05,08:26:03.000,279,11005587,12805,0,1728116762,13006.25206901,66.32025891000376,53471.35811736 2024-10-05,08:26:04.000,279,11005553,12965,0,1728116763,13006.24533269999,66.34140630000184,53471.35811736 2024-10-05,08:26:05.000,279,11005561,12645,0,1728116764,13006.24533269999,66.32730804000312,53471.34414312 2024-10-05,08:26:06.000,279,11005606,12805,0,1728116765,13006.238596389994,66.3484554300012,53471.330168880006 2024-10-05,08:26:07.000,279,11005579,12925,0,1728116766,13006.218387459994,66.37665194999863,53471.31619464 2024-10-05,08:26:08.000,279,11005548,12685,0,1728116767,13006.20491483999,66.3484554300012,53471.22536208 2024-10-05,08:26:09.000,279,11005589,12645,0,1728116768,13006.238596389994,66.32730804000312,53471.2672848 2024-10-05,08:26:10.000,279,11005576,12805,0,1728116769,13006.22512376999,66.3484554300012,53471.211387840005 2024-10-05,08:26:11.000,279,11005568,12885,0,1728116770,13006.218387459994,66.30616064999776,53471.23933632 2024-10-05,08:26:12.000,279,11005594,12885,0,1728116771,13006.177969599994,66.33435717000248,53471.16946512 2024-10-05,08:26:13.000,279,11005581,12685,0,1728116772,13006.177969599994,66.30616064999776,53471.10658104001 2024-10-05,08:26:14.000,279,11005596,12965,0,1728116773,13006.177969599994,66.3132097800044,53471.13452952001 2024-10-05,08:26:15.000,279,11005624,12885,0,1728116774,13006.151024359999,66.28501325999969,53471.113568160006 2024-10-05,08:26:16.000,279,11005578,12565,0,1728116775,13006.164496979989,66.3132097800044,53471.092606800004 2024-10-05,08:26:17.000,279,11005597,12725,0,1728116776,13006.18470590999,66.29206238999905,53471.092606800004 2024-10-05,08:26:18.000,279,11005607,12805,0,1728116777,13006.151024359999,66.28501325999969,53471.02972272 2024-10-05,08:26:19.000,279,11005587,12605,0,1728116778,13006.164496979989,66.30616064999776,53471.01574848001 2024-10-05,08:26:20.000,279,11005571,12765,0,1728116779,13006.144288049989,66.26386587000161,53470.9528644 2024-10-05,08:26:21.000,279,11005572,12565,0,1728116780,13006.164496979989,66.23566935000417,53471.0227356 2024-10-05,08:26:22.000,279,11005632,12445,0,1728116781,13006.157760669994,66.23566935000417,53470.945877280006 2024-10-05,08:26:23.000,279,11005574,12565,0,1728116782,13006.144288049989,66.24271848000353,53470.924915920004 2024-10-05,08:26:24.000,279,11005551,12805,0,1728116783,13006.151024359999,66.24976761000289,53470.91094168 2024-10-05,08:26:25.000,279,11005561,12685,0,1728116784,13006.151024359999,66.27796413000033,53470.876006080005 2024-10-05,08:26:26.000,279,11005577,12485,0,1728116785,13006.110606499999,66.24976761000289,53470.89696744001 2024-10-05,08:26:27.000,279,11005559,12645,0,1728116786,13006.137551739994,66.24271848000353,53470.8829932 2024-10-05,08:26:28.000,279,11005529,12885,0,1728116787,13006.157760669994,66.21452195999882,53470.827096240006 2024-10-05,08:26:29.000,279,11005598,12565,0,1728116788,13006.130815429999,66.27796413000033,53470.79914776001 2024-10-05,08:26:30.000,279,11005544,12565,0,1728116789,13006.103870189989,66.24271848000353,53470.76421216 2024-10-05,08:26:31.000,279,11005526,12805,0,1728116790,13006.083661259989,66.22862022000481,53470.757225040004 2024-10-05,08:26:32.000,279,11005589,12685,0,1728116791,13006.124079119989,66.24976761000289,53470.71530232 2024-10-05,08:26:33.000,279,11005565,12765,0,1728116792,13006.144288049989,66.25681674000225,53470.72228944 2024-10-05,08:26:34.000,279,11005573,12965,0,1728116793,13006.124079119989,66.27796413000033,53470.69434096 2024-10-05,08:26:35.000,279,11005589,12685,0,1728116794,13006.097133879994,66.23566935000417,53470.66639248 2024-10-05,08:26:36.000,279,11005557,12645,0,1728116795,13006.090397569998,66.23566935000417,53470.638444000004 2024-10-05,08:26:37.000,279,11005587,12765,0,1728116796,13006.036507089993,66.27091500000097,53470.610495520006 2024-10-05,08:26:38.000,279,11005566,13125,0,1728116797,13006.056716019993,66.25681674000225,53470.659405360006 2024-10-05,08:26:39.000,279,11005580,12765,0,1728116798,13006.076924949994,66.30616064999776,53470.638444000004 2024-10-05,08:26:40.000,279,11005564,12765,0,1728116799,13006.056716019993,66.3132097800044,53470.6733796 2024-10-05,08:26:41.000,279,11005577,12525,0,1728116800,13006.070188639998,66.32730804000312,53470.65241824001 2024-10-05,08:26:42.000,279,11005568,12685,0,1728116801,13006.097133879994,66.34140630000184,53470.48472736001 2024-10-05,08:26:43.000,279,11005561,12965,0,1728116802,13006.063452329989,66.32025891000376,53470.55459856 2024-10-05,08:26:44.000,279,11005592,12685,0,1728116803,13006.090397569998,66.32025891000376,53470.46376600001 2024-10-05,08:26:45.000,279,11005609,12605,0,1728116804,13006.076924949994,66.33435717000248,53470.46376600001 2024-10-05,08:26:46.000,279,11005571,12725,0,1728116805,13006.070188639998,66.3484554300012,53470.372933440005 2024-10-05,08:26:47.000,279,11005600,12965,0,1728116806,13006.097133879994,66.36255368999991,53470.46376600001 2024-10-05,08:26:48.000,279,11005584,12725,0,1728116807,13006.063452329989,66.32730804000312,53470.45677888 2024-10-05,08:26:49.000,279,11005581,12845,0,1728116808,13006.097133879994,66.35550456000055,53470.421843280004 2024-10-05,08:26:50.000,279,11005572,12805,0,1728116809,13006.110606499999,66.34140630000184,53470.372933440005 2024-10-05,08:26:51.000,279,11005588,12805,0,1728116810,13006.103870189989,66.35550456000055,53470.36594632001 2024-10-05,08:26:52.000,279,11005584,12925,0,1728116811,13006.090397569998,66.32730804000312,53470.36594632001 2024-10-05,08:26:53.000,279,11005594,12685,0,1728116812,13006.117342809994,66.35550456000055,53470.372933440005 2024-10-05,08:26:54.000,279,11005596,12605,0,1728116813,13006.144288049989,66.34140630000184,53470.31703648001 2024-10-05,08:26:55.000,279,11005564,13045,0,1728116814,13006.083661259989,66.3484554300012,53470.254152400004 2024-10-05,08:26:56.000,279,11005645,12845,0,1728116815,13006.130815429999,66.30616064999776,53470.254152400004 2024-10-05,08:26:57.000,279,11005579,12565,0,1728116816,13006.144288049989,66.30616064999776,53470.1842812 2024-10-05,08:26:58.000,279,11005592,12645,0,1728116817,13006.144288049989,66.32730804000312,53470.156332720006 2024-10-05,08:26:59.000,279,11005582,12645,0,1728116818,13006.137551739994,66.28501325999969,53470.16331984 2024-10-05,08:27:00.000,279,11005559,12525,0,1728116819,13006.157760669994,66.2991115199984,53470.135371360004 2024-10-05,08:27:01.000,279,11005582,13045,0,1728116820,13006.151024359999,66.27091500000097,53470.14934560001 2024-10-05,08:27:02.000,279,11005525,12565,0,1728116821,13006.164496979989,66.28501325999969,53470.14934560001 2024-10-05,08:27:03.000,279,11005599,12685,0,1728116822,13006.171233289999,66.32025891000376,53470.09344864 2024-10-05,08:27:04.000,279,11005583,12725,0,1728116823,13006.198178529994,66.32730804000312,53470.07248728 2024-10-05,08:27:05.000,279,11005585,12765,0,1728116824,13006.191442219999,66.32730804000312,53470.05851304001 2024-10-05,08:27:06.000,279,11005579,12845,0,1728116825,13006.171233289999,66.34140630000184,53470.107422880006 2024-10-05,08:27:07.000,279,11005546,12605,0,1728116826,13006.18470590999,66.37665194999863,53470.07947440001 2024-10-05,08:27:08.000,279,11005604,12605,0,1728116827,13006.20491483999,66.35550456000055,53470.05851304001 2024-10-05,08:27:09.000,279,11005577,12885,0,1728116828,13006.18470590999,66.3484554300012,53470.03056456001 2024-10-05,08:27:10.000,279,11005612,12965,0,1728116829,13006.177969599994,66.33435717000248,53470.037551680005 2024-10-05,08:27:11.000,279,11005599,12805,0,1728116830,13006.157760669994,66.32730804000312,53470.01659032 2024-10-05,08:27:12.000,279,11005577,12685,0,1728116831,13006.171233289999,66.33435717000248,53470.01659032 2024-10-05,08:27:13.000,279,11005596,13005,0,1728116832,13006.191442219999,66.3484554300012,53469.967680480004 2024-10-05,08:27:14.000,279,11005585,12765,0,1728116833,13006.211651149999,66.30616064999776,53469.95370624 2024-10-05,08:27:15.000,279,11005601,12685,0,1728116834,13006.211651149999,66.32730804000312,53469.98165472001 2024-10-05,08:27:16.000,279,11005592,12765,0,1728116835,13006.198178529994,66.32025891000376,53469.95370624 2024-10-05,08:27:17.000,279,11005579,12565,0,1728116836,13006.211651149999,66.29206238999905,53469.918770640004 2024-10-05,08:27:18.000,279,11005651,12565,0,1728116837,13006.198178529994,66.28501325999969,53469.91178352001 2024-10-05,08:27:19.000,279,11005624,12805,0,1728116838,13006.211651149999,66.26386587000161,53469.96069336001 2024-10-05,08:27:20.000,279,11005609,12925,0,1728116839,13006.171233289999,66.24976761000289,53469.869860800005 2024-10-05,08:27:21.000,279,11005606,12885,0,1728116840,13006.218387459994,66.24271848000353,53469.89780928 2024-10-05,08:27:22.000,279,11005566,12805,0,1728116841,13006.20491483999,66.19337457000074,53469.77902824 2024-10-05,08:27:23.000,279,11005574,12605,0,1728116842,13006.24533269999,66.22157108999818,53469.78601536 2024-10-05,08:27:24.000,279,11005617,12605,0,1728116843,13006.211651149999,66.18632544000138,53469.77902824 2024-10-05,08:27:25.000,279,11005549,12805,0,1728116844,13006.27227794,66.19337457000074,53469.76505400001 2024-10-05,08:27:26.000,279,11005585,12845,0,1728116845,13006.26554162999,66.1651780500033,53469.78601536 2024-10-05,08:27:27.000,279,11005610,12925,0,1728116846,13006.231860079999,66.17222718000266,53469.772041120006 2024-10-05,08:27:28.000,279,11005611,12685,0,1728116847,13006.238596389994,66.09468675000244,53469.7301184 2024-10-05,08:27:29.000,279,11005615,12845,0,1728116848,13006.238596389994,66.10878501000116,53469.74409264001 2024-10-05,08:27:30.000,279,11005578,12845,0,1728116849,13006.32616841999,66.10878501000116,53469.73710552 2024-10-05,08:27:31.000,279,11005544,12565,0,1728116850,13006.279014249994,66.08763762000308,53469.702169920005 2024-10-05,08:27:32.000,279,11005589,12725,0,1728116851,13006.32616841999,66.10878501000116,53469.69518280001 2024-10-05,08:27:33.000,279,11005557,12685,0,1728116852,13006.319432109995,66.08058849000372,53469.67422144001 2024-10-05,08:27:34.000,279,11005581,12765,0,1728116853,13006.34637734999,66.05239196999901,53469.68819568 2024-10-05,08:27:35.000,279,11005549,12765,0,1728116854,13006.299223179994,66.05944109999837,53469.6602472 2024-10-05,08:27:36.000,279,11005597,12525,0,1728116855,13006.299223179994,65.99599893000413,53469.68120856 2024-10-05,08:27:37.000,279,11005565,12605,0,1728116856,13006.3126958,65.99599893000413,53469.59736312001 2024-10-05,08:27:38.000,279,11005624,12805,0,1728116857,13006.3126958,65.98190066999814,53469.61133736 2024-10-05,08:27:39.000,279,11005560,12445,0,1728116858,13006.30595948999,65.98894980000478,53469.57640176001 2024-10-05,08:27:40.000,279,11005609,12725,0,1728116859,13006.339641039995,66.01714632000221,53469.57640176001 2024-10-05,08:27:41.000,279,11005555,12885,0,1728116860,13006.319432109995,65.96780240999942,53469.56941464 2024-10-05,08:27:42.000,279,11005642,12965,0,1728116861,13006.339641039995,66.01714632000221,53469.59736312001 2024-10-05,08:27:43.000,279,11005569,12725,0,1728116862,13006.32616841999,66.04534283999965,53469.52749192001 2024-10-05,08:27:44.000,279,11005571,12925,0,1728116863,13006.32616841999,66.03124458000093,53469.49954344 2024-10-05,08:27:45.000,279,11005622,12645,0,1728116864,13006.33290473,66.02419545000157,53469.56941464 2024-10-05,08:27:46.000,279,11005594,12925,0,1728116865,13006.339641039995,66.05944109999837,53469.47159496 2024-10-05,08:27:47.000,279,11005592,12965,0,1728116866,13006.34637734999,66.05239196999901,53469.47858208001 2024-10-05,08:27:48.000,279,11005580,12805,0,1728116867,13006.33290473,66.05239196999901,53469.485569200006 2024-10-05,08:27:49.000,279,11005574,12485,0,1728116868,13006.3126958,66.05239196999901,53469.47159496 2024-10-05,08:27:50.000,279,11005612,12605,0,1728116869,13006.3126958,66.09468675000244,53469.42268512 2024-10-05,08:27:51.000,279,11005550,12765,0,1728116870,13006.299223179994,66.08058849000372,53469.47159496 2024-10-05,08:27:52.000,279,11005606,12765,0,1728116871,13006.279014249994,66.12288326999987,53469.40871088001 2024-10-05,08:27:53.000,279,11005603,12565,0,1728116872,13006.29248687,66.1017358800018,53469.40871088001 2024-10-05,08:27:54.000,279,11005613,12605,0,1728116873,13006.28575055999,66.08763762000308,53469.415698000004 2024-10-05,08:27:55.000,279,11005614,12765,0,1728116874,13006.279014249994,66.1017358800018,53469.3807624 2024-10-05,08:27:56.000,279,11005623,12765,0,1728116875,13006.279014249994,66.10878501000116,53469.35281392 2024-10-05,08:27:57.000,279,11005554,12565,0,1728116876,13006.258805319994,66.08763762000308,53469.32486544 2024-10-05,08:27:58.000,279,11005573,12565,0,1728116877,13006.258805319994,66.1017358800018,53469.33883968001 2024-10-05,08:27:59.000,279,11005636,12845,0,1728116878,13006.231860079999,66.05944109999837,53469.33883968001 2024-10-05,08:28:00.000,279,11005587,12445,0,1728116879,13006.279014249994,66.05239196999901,53469.33185256 2024-10-05,08:28:01.000,279,11005564,12885,0,1728116880,13006.26554162999,66.04534283999965,53469.268968480006 2024-10-05,08:28:02.000,279,11005604,13045,0,1728116881,13006.28575055999,66.05239196999901,53469.317878320006 2024-10-05,08:28:03.000,279,11005557,12725,0,1728116882,13006.299223179994,66.01714632000221,53469.2759556 2024-10-05,08:28:04.000,279,11005597,12565,0,1728116883,13006.299223179994,66.02419545000157,53469.32486544 2024-10-05,08:28:05.000,279,11005571,12765,0,1728116884,13006.30595948999,66.06649022999773,53469.31089120001 2024-10-05,08:28:06.000,279,11005593,12645,0,1728116885,13006.3126958,66.04534283999965,53469.248007120004 2024-10-05,08:28:07.000,279,11005610,12965,0,1728116886,13006.339641039995,66.02419545000157,53469.268968480006 2024-10-05,08:28:08.000,279,11005568,12445,0,1728116887,13006.299223179994,66.08763762000308,53469.23403288 2024-10-05,08:28:09.000,279,11005602,12805,0,1728116888,13006.33290473,66.05239196999901,53469.25499424 2024-10-05,08:28:10.000,279,11005590,12925,0,1728116889,13006.33290473,66.09468675000244,53469.26198136001 2024-10-05,08:28:11.000,279,11005614,12765,0,1728116890,13006.319432109995,66.08763762000308,53469.199097280005 2024-10-05,08:28:12.000,279,11005598,13005,0,1728116891,13006.34637734999,66.10878501000116,53469.22704576 2024-10-05,08:28:13.000,279,11005632,12805,0,1728116892,13006.33290473,66.14403065999795,53469.17813592 2024-10-05,08:28:14.000,279,11005573,12885,0,1728116893,13006.33290473,66.1369815299986,53469.2060844 2024-10-05,08:28:15.000,279,11005581,12805,0,1728116894,13006.34637734999,66.14403065999795,53469.22005864001 2024-10-05,08:28:16.000,279,11005605,12725,0,1728116895,13006.35311366,66.19337457000074,53469.18512304 2024-10-05,08:28:17.000,279,11005578,13085,0,1728116896,13006.359849969995,66.15812892000395,53469.18512304 2024-10-05,08:28:18.000,279,11005589,12685,0,1728116897,13006.40700413999,66.15107979000459,53469.199097280005 2024-10-05,08:28:19.000,279,11005630,12765,0,1728116898,13006.38679520999,66.17222718000266,53469.15717456 2024-10-05,08:28:20.000,279,11005610,12725,0,1728116899,13006.40700413999,66.15107979000459,53469.1362132 2024-10-05,08:28:21.000,279,11005627,12645,0,1728116900,13006.44742199999,66.15107979000459,53469.14320032001 2024-10-05,08:28:22.000,279,11005589,12685,0,1728116901,13006.42721306999,66.18632544000138,53469.066342 2024-10-05,08:28:23.000,279,11005615,12765,0,1728116902,13006.43394938,66.17927631000202,53469.10826472 2024-10-05,08:28:24.000,279,11005582,12805,0,1728116903,13006.45415831,66.15107979000459,53469.080316240004 2024-10-05,08:28:25.000,279,11005588,12605,0,1728116904,13006.481103549995,66.12288326999987,53469.08730336 2024-10-05,08:28:26.000,279,11005641,12685,0,1728116905,13006.501312479995,66.11583414000052,53469.12223896001 2024-10-05,08:28:27.000,279,11005585,12805,0,1728116906,13006.52825771999,66.1369815299986,53469.14320032001 2024-10-05,08:28:28.000,279,11005604,12725,0,1728116907,13006.50804878999,66.1369815299986,53469.05236776001 2024-10-05,08:28:29.000,279,11005588,12845,0,1728116908,13006.541730339995,66.1369815299986,53469.07332912001 2024-10-05,08:28:30.000,279,11005630,12525,0,1728116909,13006.521521409995,66.12993239999923,53469.09429048001 2024-10-05,08:28:31.000,279,11005662,12765,0,1728116910,13006.53499403,66.11583414000052,53469.07332912001 2024-10-05,08:28:32.000,279,11005560,12805,0,1728116911,13006.54846664999,66.12288326999987,53468.9964708 2024-10-05,08:28:33.000,279,11005607,12845,0,1728116912,13006.59562082,66.12993239999923,53469.10826472 2024-10-05,08:28:34.000,279,11005641,12805,0,1728116913,13006.602357129996,66.12288326999987,53469.09429048001 2024-10-05,08:28:35.000,279,11005589,12605,0,1728116914,13006.59562082,66.1017358800018,53468.961535200004 2024-10-05,08:28:36.000,279,11005626,12605,0,1728116915,13006.59562082,66.12288326999987,53469.04538064 2024-10-05,08:28:37.000,279,11005601,12805,0,1728116916,13006.622566059996,66.12993239999923,53469.02441928001 2024-10-05,08:28:38.000,279,11005576,12685,0,1728116917,13006.602357129996,66.11583414000052,53469.00345792001 2024-10-05,08:28:39.000,279,11005594,12685,0,1728116918,13006.642774989996,66.15107979000459,53469.02441928001 2024-10-05,08:28:40.000,279,11005582,12805,0,1728116919,13006.61582975,66.1369815299986,53469.00345792001 2024-10-05,08:28:41.000,279,11005607,12645,0,1728116920,13006.63603868,66.11583414000052,53468.98948368 2024-10-05,08:28:42.000,279,11005603,12765,0,1728116921,13006.683192849996,66.1017358800018,53469.01044504 2024-10-05,08:28:43.000,279,11005581,12685,0,1728116922,13006.649511299991,66.1369815299986,53469.01044504 2024-10-05,08:28:44.000,279,11005613,12605,0,1728116923,13006.622566059996,66.15107979000459,53469.01044504 2024-10-05,08:28:45.000,279,11005596,12685,0,1728116924,13006.65624761,66.15107979000459,53469.01743216 2024-10-05,08:28:46.000,279,11005580,12765,0,1728116925,13006.662983919996,66.17927631000202,53469.02441928001 2024-10-05,08:28:47.000,279,11005595,12845,0,1728116926,13006.649511299991,66.19337457000074,53468.9964708 2024-10-05,08:28:48.000,279,11005580,12885,0,1728116927,13006.622566059996,66.17927631000202,53468.90563824001 2024-10-05,08:28:49.000,279,11005593,12765,0,1728116928,13006.63603868,66.2004237000001,53468.933586720006 2024-10-05,08:28:50.000,279,11005579,12765,0,1728116929,13006.649511299991,66.22157108999818,53468.90563824001 2024-10-05,08:28:51.000,279,11005606,12925,0,1728116930,13006.662983919996,66.23566935000417,53468.94756096 2024-10-05,08:28:52.000,279,11005589,12685,0,1728116931,13006.69666547,66.21452195999882,53468.95454808001 2024-10-05,08:28:53.000,279,11005599,12605,0,1728116932,13006.642774989996,66.22862022000481,53468.94756096 2024-10-05,08:28:54.000,279,11005574,12765,0,1728116933,13006.69666547,66.23566935000417,53468.933586720006 2024-10-05,08:28:55.000,279,11005584,12765,0,1728116934,13006.69666547,66.22862022000481,53468.912625360004 2024-10-05,08:28:56.000,279,11005566,12725,0,1728116935,13006.683192849996,66.25681674000225,53468.89865112 2024-10-05,08:28:57.000,279,11005576,12845,0,1728116936,13006.69666547,66.24271848000353,53468.88467688001 2024-10-05,08:28:58.000,279,11005614,12925,0,1728116937,13006.683192849996,66.24976761000289,53468.863715520005 2024-10-05,08:28:59.000,279,11005565,12805,0,1728116938,13006.69666547,66.24976761000289,53468.88467688001 2024-10-05,08:29:00.000,279,11005645,12485,0,1728116939,13006.710138089991,66.24271848000353,53468.87070264 2024-10-05,08:29:01.000,279,11005618,12845,0,1728116940,13006.716874400001,66.25681674000225,53468.85672840001 2024-10-05,08:29:02.000,279,11005607,12845,0,1728116941,13006.716874400001,66.28501325999969,53468.88467688001 2024-10-05,08:29:03.000,279,11005597,12725,0,1728116942,13006.750555949991,66.27091500000097,53468.84275416 2024-10-05,08:29:04.000,279,11005658,12485,0,1728116943,13006.757292260001,66.2991115199984,53468.84275416 2024-10-05,08:29:05.000,279,11005601,12605,0,1728116944,13006.757292260001,66.33435717000248,53468.793844320004 2024-10-05,08:29:06.000,279,11005587,12765,0,1728116945,13006.730347019991,66.36255368999991,53468.83576704001 2024-10-05,08:29:07.000,279,11005531,12925,0,1728116946,13006.764028569996,66.36960281999927,53468.84974128 2024-10-05,08:29:08.000,279,11005621,12645,0,1728116947,13006.784237499996,66.34140630000184,53468.84275416 2024-10-05,08:29:09.000,279,11005574,12525,0,1728116948,13006.777501190001,66.32025891000376,53468.814805680006 2024-10-05,08:29:10.000,279,11005589,13005,0,1728116949,13006.804446429996,66.36960281999927,53468.814805680006 2024-10-05,08:29:11.000,279,11005612,12685,0,1728116950,13006.797710120001,66.35550456000055,53468.83576704001 2024-10-05,08:29:12.000,279,11005613,12765,0,1728116951,13006.790973809992,66.37665194999863,53468.80781856001 2024-10-05,08:29:13.000,279,11005576,12605,0,1728116952,13006.824655359997,66.36255368999991,53468.78685720001 2024-10-05,08:29:14.000,279,11005595,12765,0,1728116953,13006.831391669992,66.37665194999863,53468.77987008 2024-10-05,08:29:15.000,279,11005557,12805,0,1728116954,13006.824655359997,66.39779934000398,53468.77987008 2024-10-05,08:29:16.000,279,11005556,12805,0,1728116955,13006.844864289997,66.38370107999799,53468.814805680006 2024-10-05,08:29:17.000,279,11005637,12845,0,1728116956,13006.844864289997,66.39075021000463,53468.75890872001 2024-10-05,08:29:18.000,279,11005552,12765,0,1728116957,13006.871809529992,66.40484847000334,53468.73096024 2024-10-05,08:29:19.000,279,11005599,12805,0,1728116958,13006.865073219997,66.43304499000078,53468.696024640005 2024-10-05,08:29:20.000,279,11005595,12565,0,1728116959,13006.952645249992,66.4118976000027,53468.7519216 2024-10-05,08:29:21.000,279,11005560,12725,0,1728116960,13006.885282149997,66.43304499000078,53468.71698600001 2024-10-05,08:29:22.000,279,11005583,12685,0,1728116961,13006.905491079997,66.41894673000206,53468.77288296 2024-10-05,08:29:23.000,279,11005599,12765,0,1728116962,13006.918963700002,66.39779934000398,53468.765895840006 2024-10-05,08:29:24.000,279,11005602,12605,0,1728116963,13006.912227389992,66.4118976000027,53468.77288296 2024-10-05,08:29:25.000,279,11005570,12885,0,1728116964,13006.905491079997,66.39075021000463,53468.70999888 2024-10-05,08:29:26.000,279,11005569,12845,0,1728116965,13006.952645249992,66.37665194999863,53468.68903752001 2024-10-05,08:29:27.000,279,11005565,12925,0,1728116966,13006.993063109992,66.39779934000398,53468.66807616001 2024-10-05,08:29:28.000,279,11005626,12885,0,1728116967,13007.006535729997,66.37665194999863,53468.71698600001 2024-10-05,08:29:29.000,279,11005598,13125,0,1728116968,13006.993063109992,66.39075021000463,53468.70999888 2024-10-05,08:29:30.000,279,11005563,12765,0,1728116969,13007.026744659997,66.36960281999927,53468.70999888 2024-10-05,08:29:31.000,279,11005581,12765,0,1728116970,13007.046953589997,66.36960281999927,53468.67506328 2024-10-05,08:29:32.000,279,11005612,12885,0,1728116971,13007.040217280002,66.37665194999863,53468.68903752001 2024-10-05,08:29:33.000,279,11005588,12725,0,1728116972,13007.046953589997,66.39075021000463,53468.66108904 2024-10-05,08:29:34.000,279,11005607,12805,0,1728116973,13007.087371449998,66.39779934000398,53468.647114800006 2024-10-05,08:29:35.000,279,11005576,12525,0,1728116974,13007.087371449998,66.36960281999927,53468.6820504 2024-10-05,08:29:36.000,279,11005596,12525,0,1728116975,13007.080635140002,66.36255368999991,53468.647114800006 2024-10-05,08:29:37.000,279,11005629,13045,0,1728116976,13007.067162519998,66.3132097800044,53468.65410192 2024-10-05,08:29:38.000,279,11005563,12645,0,1728116977,13007.134525619993,66.32730804000312,53468.64012768001 2024-10-05,08:29:39.000,279,11005576,12685,0,1728116978,13007.107580379998,66.2991115199984,53468.68903752001 2024-10-05,08:29:40.000,279,11005548,12805,0,1728116979,13007.114316689993,66.2991115199984,53468.65410192 2024-10-05,08:29:41.000,279,11005591,12605,0,1728116980,13007.121053000003,66.3484554300012,53468.647114800006 2024-10-05,08:29:42.000,279,11005579,13005,0,1728116981,13007.114316689993,66.36960281999927,53468.696024640005 2024-10-05,08:29:43.000,279,11005593,12965,0,1728116982,13007.100844070002,66.3484554300012,53468.64012768001 2024-10-05,08:29:44.000,279,11005575,12645,0,1728116983,13007.141261930003,66.30616064999776,53468.64012768001 2024-10-05,08:29:45.000,279,11005568,12685,0,1728116984,13007.174943479993,66.35550456000055,53468.6121792 2024-10-05,08:29:46.000,279,11005584,12805,0,1728116985,13007.188416099998,66.36255368999991,53468.598204960006 2024-10-05,08:29:47.000,279,11005574,12765,0,1728116986,13007.195152409993,66.3484554300012,53468.6121792 2024-10-05,08:29:48.000,279,11005560,12605,0,1728116987,13007.188416099998,66.3484554300012,53468.598204960006 2024-10-05,08:29:49.000,279,11005614,12885,0,1728116988,13007.168207169998,66.32730804000312,53468.59121784001 2024-10-05,08:29:50.000,279,11005541,12645,0,1728116989,13007.188416099998,66.36255368999991,53468.60519208 2024-10-05,08:29:51.000,279,11005556,12925,0,1728116990,13007.195152409993,66.33435717000248,53468.57025648001 2024-10-05,08:29:52.000,279,11005600,12725,0,1728116991,13007.208625029998,66.33435717000248,53468.59121784001 2024-10-05,08:29:53.000,279,11005549,12805,0,1728116992,13007.228833959998,66.36960281999927,53468.58423072 2024-10-05,08:29:54.000,279,11005548,12605,0,1728116993,13007.215361339993,66.3484554300012,53468.5073724 2024-10-05,08:29:55.000,279,11005623,12645,0,1728116994,13007.201888719988,66.29206238999905,53468.56326936 2024-10-05,08:29:56.000,279,11005591,12965,0,1728116995,13007.222097649988,66.29206238999905,53468.56326936 2024-10-05,08:29:57.000,279,11005570,12525,0,1728116996,13007.195152409993,66.32025891000376,53468.55628224 2024-10-05,08:29:58.000,279,11005583,12605,0,1728116997,13007.208625029998,66.2991115199984,53468.458462560004 2024-10-05,08:29:59.000,279,11005601,12445,0,1728116998,13007.201888719988,66.32730804000312,53468.5073724 2024-10-05,08:30:00.000,279,11005626,12765,0,1728116999,13007.275988129993,66.28501325999969,53468.50038528001 2024-10-05,08:30:01.000,279,11005617,12525,0,1728117000,13007.282724439989,66.26386587000161,53468.50038528001 2024-10-05,08:30:02.000,279,11005591,12605,0,1728117001,13007.262515509989,66.29206238999905,53468.46544968 2024-10-05,08:30:03.000,279,11005594,12845,0,1728117002,13007.269251819998,66.3132097800044,53468.50038528001 2024-10-05,08:30:04.000,279,11005567,12685,0,1728117003,13007.296197059994,66.29206238999905,53468.479423920006 2024-10-05,08:30:05.000,279,11005562,12805,0,1728117004,13007.269251819998,66.2991115199984,53468.4375012 2024-10-05,08:30:06.000,279,11005532,12685,0,1728117005,13007.323142299989,66.30616064999776,53468.458462560004 2024-10-05,08:30:07.000,279,11005620,12965,0,1728117006,13007.269251819998,66.26386587000161,53468.430514080006 2024-10-05,08:30:08.000,279,11005626,12685,0,1728117007,13007.316405989994,66.23566935000417,53468.42352696001 2024-10-05,08:30:09.000,279,11005593,12645,0,1728117008,13007.350087539999,66.20747282999946,53468.4375012 2024-10-05,08:30:10.000,279,11005581,12725,0,1728117009,13007.336614919994,66.21452195999882,53468.39557848 2024-10-05,08:30:11.000,279,11005607,12725,0,1728117010,13007.336614919994,66.18632544000138,53468.45147544001 2024-10-05,08:30:12.000,279,11005604,12805,0,1728117011,13007.323142299989,66.18632544000138,53468.45147544001 2024-10-05,08:30:13.000,279,11005613,12445,0,1728117012,13007.262515509989,66.1651780500033,53468.409552720004 2024-10-05,08:30:14.000,279,11005562,12605,0,1728117013,13007.289460749998,66.15812892000395,53468.46544968 2024-10-05,08:30:15.000,279,11005602,12685,0,1728117014,13007.329878609999,66.17222718000266,53468.430514080006 2024-10-05,08:30:16.000,279,11005557,13005,0,1728117015,13007.356823849994,66.15812892000395,53468.36763 2024-10-05,08:30:17.000,279,11005595,13005,0,1728117016,13007.316405989994,66.11583414000052,53468.37461712 2024-10-05,08:30:18.000,279,11005616,12605,0,1728117017,13007.343351229989,66.10878501000116,53468.409552720004 2024-10-05,08:30:19.000,279,11005563,12805,0,1728117018,13007.343351229989,66.10878501000116,53468.34666864 2024-10-05,08:30:20.000,279,11005581,12725,0,1728117019,13007.309669679998,66.07353936000436,53468.36763 2024-10-05,08:30:21.000,279,11005607,12965,0,1728117020,13007.356823849994,66.06649022999773,53468.28378456001 2024-10-05,08:30:22.000,279,11005576,12925,0,1728117021,13007.316405989994,66.11583414000052,53468.33269440001 2024-10-05,08:30:23.000,279,11005626,12765,0,1728117022,13007.309669679998,66.09468675000244,53468.31872016 2024-10-05,08:30:24.000,279,11005596,12725,0,1728117023,13007.302933369989,66.08058849000372,53468.24884896 2024-10-05,08:30:25.000,279,11005618,13005,0,1728117024,13007.350087539999,66.08763762000308,53468.24884896 2024-10-05,08:30:26.000,279,11005632,13005,0,1728117025,13007.289460749998,66.05239196999901,53468.2977588 2024-10-05,08:30:27.000,279,11005584,12805,0,1728117026,13007.282724439989,66.08058849000372,53468.2977588 2024-10-05,08:30:28.000,279,11005592,12805,0,1728117027,13007.289460749998,66.08763762000308,53468.241861840004 2024-10-05,08:30:29.000,279,11005610,12805,0,1728117028,13007.275988129993,66.1017358800018,53468.26981032 2024-10-05,08:30:30.000,279,11005590,12565,0,1728117029,13007.242306579989,66.06649022999773,53468.23487472001 2024-10-05,08:30:31.000,279,11005627,12725,0,1728117030,13007.275988129993,66.09468675000244,53468.241861840004 2024-10-05,08:30:32.000,279,11005571,12725,0,1728117031,13007.242306579989,66.05944109999837,53468.20692624 2024-10-05,08:30:33.000,279,11005611,12805,0,1728117032,13007.242306579989,66.09468675000244,53468.17199064 2024-10-05,08:30:34.000,279,11005562,12645,0,1728117033,13007.275988129993,66.06649022999773,53468.23487472001 2024-10-05,08:30:35.000,279,11005565,12525,0,1728117034,13007.228833959998,66.05944109999837,53468.22090048 2024-10-05,08:30:36.000,279,11005593,12645,0,1728117035,13007.208625029998,66.08763762000308,53468.13705504001 2024-10-05,08:30:37.000,279,11005597,12525,0,1728117036,13007.215361339993,66.05239196999901,53468.18596488001 2024-10-05,08:30:38.000,279,11005603,12965,0,1728117037,13007.208625029998,66.03829371000029,53468.13006792 2024-10-05,08:30:39.000,279,11005627,12565,0,1728117038,13007.208625029998,66.05944109999837,53468.20692624 2024-10-05,08:30:40.000,279,11005605,12805,0,1728117039,13007.188416099998,66.05239196999901,53468.1580164 2024-10-05,08:30:41.000,279,11005613,12765,0,1728117040,13007.235570269993,66.05944109999837,53468.08814520001 2024-10-05,08:30:42.000,279,11005589,12845,0,1728117041,13007.188416099998,66.04534283999965,53468.144042160005 2024-10-05,08:30:43.000,279,11005589,13005,0,1728117042,13007.188416099998,66.01714632000221,53468.10910656 2024-10-05,08:30:44.000,279,11005590,12765,0,1728117043,13007.188416099998,66.02419545000157,53468.10211944 2024-10-05,08:30:45.000,279,11005597,12965,0,1728117044,13007.242306579989,66.01714632000221,53468.04622248001 2024-10-05,08:30:46.000,279,11005598,12805,0,1728117045,13007.208625029998,65.99599893000413,53468.03923536 2024-10-05,08:30:47.000,279,11005628,12725,0,1728117046,13007.188416099998,66.0030480600035,53468.0532096 2024-10-05,08:30:48.000,279,11005587,12685,0,1728117047,13007.174943479993,65.98190066999814,53468.01827400001 2024-10-05,08:30:49.000,279,11005630,12445,0,1728117048,13007.181679789988,66.01009719000285,53468.025261120005 2024-10-05,08:30:50.000,279,11005608,12605,0,1728117049,13007.188416099998,66.0030480600035,53468.00429976 2024-10-05,08:30:51.000,279,11005615,12525,0,1728117050,13007.174943479993,66.02419545000157,53468.01128688 2024-10-05,08:30:52.000,279,11005614,12885,0,1728117051,13007.174943479993,66.03124458000093,53467.94840280001 2024-10-05,08:30:53.000,279,11005575,12605,0,1728117052,13007.147998239998,66.0030480600035,53467.955389920004 2024-10-05,08:30:54.000,279,11005542,12965,0,1728117053,13007.147998239998,66.02419545000157,53467.927441440006 2024-10-05,08:30:55.000,279,11005573,12765,0,1728117054,13007.141261930003,66.0030480600035,53467.89250584 2024-10-05,08:30:56.000,279,11005601,12765,0,1728117055,13007.121053000003,65.98190066999814,53467.927441440006 2024-10-05,08:30:57.000,279,11005577,13005,0,1728117056,13007.114316689993,66.0030480600035,53467.9134672 2024-10-05,08:30:58.000,279,11005589,12765,0,1728117057,13007.134525619993,65.98894980000478,53467.9134672 2024-10-05,08:30:59.000,279,11005566,12525,0,1728117058,13007.154734549993,65.99599893000413,53467.9134672 2024-10-05,08:31:00.000,279,11005564,12765,0,1728117059,13007.100844070002,65.96780240999942,53467.906480080004 2024-10-05,08:31:01.000,279,11005600,12965,0,1728117060,13007.127789309998,66.0030480600035,53467.92045432001 2024-10-05,08:31:02.000,279,11005626,12765,0,1728117061,13007.114316689993,65.96075328000006,53467.89949296001 2024-10-05,08:31:03.000,279,11005595,12885,0,1728117062,13007.100844070002,65.9537041500007,53467.89250584 2024-10-05,08:31:04.000,279,11005601,12845,0,1728117063,13007.046953589997,65.9537041500007,53467.83660888 2024-10-05,08:31:05.000,279,11005578,12485,0,1728117064,13007.094107759993,65.93960589000199,53467.82962176001 2024-10-05,08:31:06.000,279,11005597,12605,0,1728117065,13007.067162519998,65.93960589000199,53467.82263464 2024-10-05,08:31:07.000,279,11005565,12645,0,1728117066,13007.040217280002,65.94665502000134,53467.78071192001 2024-10-05,08:31:08.000,279,11005545,12645,0,1728117067,13007.040217280002,65.90436023999791,53467.78071192001 2024-10-05,08:31:09.000,279,11005591,12645,0,1728117068,13007.033480969993,65.91140937000455,53467.78071192001 2024-10-05,08:31:10.000,279,11005592,12685,0,1728117069,13007.013272039992,65.92550763000327,53467.759750560006 2024-10-05,08:31:11.000,279,11005598,12885,0,1728117070,13007.013272039992,65.88321284999984,53467.71084072001 2024-10-05,08:31:12.000,279,11005590,12645,0,1728117071,13007.020008350002,65.87616372000048,53467.69686648 2024-10-05,08:31:13.000,279,11005572,12685,0,1728117072,13006.993063109992,65.89731110999855,53467.71084072001 2024-10-05,08:31:14.000,279,11005584,12645,0,1728117073,13006.979590490002,65.91845850000391,53467.668918 2024-10-05,08:31:15.000,279,11005554,12605,0,1728117074,13007.033480969993,65.86206546000176,53467.68289224001 2024-10-05,08:31:16.000,279,11005601,12725,0,1728117075,13006.986326799997,65.86206546000176,53467.67590512 2024-10-05,08:31:17.000,279,11005628,12445,0,1728117076,13006.972854179992,65.81977067999833,53467.66193088001 2024-10-05,08:31:18.000,279,11005555,12725,0,1728117077,13006.999799420002,65.79157416000089,53467.60603392 2024-10-05,08:31:19.000,279,11005547,12605,0,1728117078,13006.986326799997,65.76337764000345,53467.592059680006 2024-10-05,08:31:20.000,279,11005576,12725,0,1728117079,13006.979590490002,65.79157416000089,53467.61302104001 2024-10-05,08:31:21.000,279,11005614,12645,0,1728117080,13006.966117869997,65.78452503000153,53467.57808544 2024-10-05,08:31:22.000,279,11005636,12645,0,1728117081,13006.945908939997,65.7563285100041,53467.5291756 2024-10-05,08:31:23.000,279,11005535,13005,0,1728117082,13006.945908939997,65.76337764000345,53467.50122712 2024-10-05,08:31:24.000,279,11005567,12925,0,1728117083,13006.972854179992,65.77042677000281,53467.50122712 2024-10-05,08:31:25.000,279,11005587,12965,0,1728117084,13006.925700009997,65.74927938000474,53467.57808544 2024-10-05,08:31:26.000,279,11005568,12725,0,1728117085,13006.918963700002,65.77042677000281,53467.50821424 2024-10-05,08:31:27.000,279,11005573,12565,0,1728117086,13006.912227389992,65.7422302499981,53467.46629152001 2024-10-05,08:31:28.000,279,11005586,12765,0,1728117087,13006.898754770002,65.7563285100041,53467.4593044 2024-10-05,08:31:29.000,279,11005574,12805,0,1728117088,13006.892018459992,65.73518111999874,53467.4593044 2024-10-05,08:31:30.000,279,11005618,12805,0,1728117089,13006.898754770002,65.73518111999874,53467.424368800006 2024-10-05,08:31:31.000,279,11005606,12605,0,1728117090,13006.871809529992,65.74927938000474,53467.41039456 2024-10-05,08:31:32.000,279,11005620,12845,0,1728117091,13006.817919050001,65.7422302499981,53467.33353624 2024-10-05,08:31:33.000,279,11005575,12765,0,1728117092,13006.797710120001,65.69993547000195,53467.31257488 2024-10-05,08:31:34.000,279,11005548,12805,0,1728117093,13006.797710120001,65.73518111999874,53467.26366504 2024-10-05,08:31:35.000,279,11005588,12445,0,1728117094,13006.770764879991,65.72813198999938,53467.29860064001 2024-10-05,08:31:36.000,279,11005623,12725,0,1728117095,13006.764028569996,65.76337764000345,53467.235716560004 2024-10-05,08:31:37.000,279,11005593,12765,0,1728117096,13006.737083330001,65.71403373000066,53467.26366504 2024-10-05,08:31:38.000,279,11005650,12805,0,1728117097,13006.710138089991,65.72108286000002,53467.305587760005 2024-10-05,08:31:39.000,279,11005577,12725,0,1728117098,13006.737083330001,65.72108286000002,53467.27065216 2024-10-05,08:31:40.000,279,11005584,12685,0,1728117099,13006.716874400001,65.7422302499981,53467.15885824001 2024-10-05,08:31:41.000,279,11005574,12885,0,1728117100,13006.67645654,65.72813198999938,53467.200780959996 2024-10-05,08:31:42.000,279,11005591,12925,0,1728117101,13006.649511299991,65.73518111999874,53467.11693552 2024-10-05,08:31:43.000,279,11005605,12725,0,1728117102,13006.602357129996,65.7422302499981,53467.15885824001 2024-10-05,08:31:44.000,279,11005592,12805,0,1728117103,13006.622566059996,65.73518111999874,53467.11693552 2024-10-05,08:31:45.000,279,11005613,12885,0,1728117104,13006.622566059996,65.77042677000281,53467.10994840001 2024-10-05,08:31:46.000,279,11005605,12805,0,1728117105,13006.629302369991,65.76337764000345,53467.033090079996 2024-10-05,08:31:47.000,279,11005548,12805,0,1728117106,13006.52825771999,65.77042677000281,53467.137896880005 2024-10-05,08:31:48.000,279,11005556,12845,0,1728117107,13006.440685689995,65.84796720000304,53467.22872944001 2024-10-05,08:31:49.000,279,11005631,12805,0,1728117108,13006.440685689995,65.86911459000112,53467.256677920006 2024-10-05,08:31:50.000,279,11005621,12925,0,1728117109,13006.45415831,65.92550763000327,53467.200780959996 2024-10-05,08:31:51.000,279,11005611,12925,0,1728117110,13006.501312479995,65.86911459000112,53467.02610296 2024-10-05,08:31:52.000,279,11005632,12765,0,1728117111,13006.5147851,65.84796720000304,53466.9352704 2024-10-05,08:31:53.000,279,11005612,12605,0,1728117112,13006.52825771999,65.81272154999897,53466.921296160006 2024-10-05,08:31:54.000,279,11005605,12765,0,1728117113,13006.501312479995,65.83386894000432,53466.84443784001 2024-10-05,08:31:55.000,279,11005598,12805,0,1728117114,13006.41374045,65.77042677000281,53466.82347648001 2024-10-05,08:31:56.000,279,11005563,12445,0,1728117115,13006.36658627999,65.78452503000153,53466.85841208 2024-10-05,08:31:57.000,279,11005584,12765,0,1728117116,13006.3126958,65.82681980999769,53466.900334800004 2024-10-05,08:31:58.000,279,11005585,12765,0,1728117117,13006.400267829995,65.83386894000432,53466.8304636 2024-10-05,08:31:59.000,279,11005546,12605,0,1728117118,13006.43394938,65.81977067999833,53466.851424960005 2024-10-05,08:32:00.000,279,11005577,12685,0,1728117119,13006.420476759995,65.84091807000368,53466.80950224 2024-10-05,08:32:01.000,279,11005565,12725,0,1728117120,13006.38679520999,65.87616372000048,53466.83745072 2024-10-05,08:32:02.000,279,11005561,12765,0,1728117121,13006.35311366,65.91140937000455,53466.87238632001 2024-10-05,08:32:03.000,279,11005584,12805,0,1728117122,13006.32616841999,65.93960589000199,53466.851424960005 2024-10-05,08:32:04.000,279,11005568,12885,0,1728117123,13006.359849969995,65.93960589000199,53466.865399199996 2024-10-05,08:32:05.000,279,11005632,12525,0,1728117124,13006.34637734999,65.93960589000199,53466.8304636 2024-10-05,08:32:06.000,279,11005595,12845,0,1728117125,13006.29248687,65.98190066999814,53466.80950224 2024-10-05,08:32:07.000,279,11005639,12725,0,1728117126,13006.279014249994,65.98190066999814,53466.78155376 2024-10-05,08:32:08.000,279,11005673,12965,0,1728117127,13006.299223179994,65.98190066999814,53466.7605924 2024-10-05,08:32:09.000,279,11005569,12805,0,1728117128,13006.35311366,65.96780240999942,53466.753605280006 2024-10-05,08:32:10.000,279,11005612,12645,0,1728117129,13006.339641039995,65.98894980000478,53466.73963104 2024-10-05,08:32:11.000,279,11005613,12645,0,1728117130,13006.319432109995,65.98190066999814,53466.78854088 2024-10-05,08:32:12.000,279,11005593,12565,0,1728117131,13006.28575055999,65.96780240999942,53466.71866968 2024-10-05,08:32:13.000,279,11005626,12765,0,1728117132,13006.33290473,66.0030480600035,53466.71866968 2024-10-05,08:32:14.000,279,11005597,12685,0,1728117133,13006.359849969995,66.0030480600035,53466.76757952 2024-10-05,08:32:15.000,279,11005601,12645,0,1728117134,13006.33290473,65.99599893000413,53466.753605280006 2024-10-05,08:32:16.000,279,11005565,12685,0,1728117135,13006.359849969995,65.98894980000478,53466.71866968 2024-10-05,08:32:17.000,279,11005598,12965,0,1728117136,13006.359849969995,65.96075328000006,53466.65578560001 2024-10-05,08:32:18.000,279,11005626,12725,0,1728117137,13006.380058899995,65.97485153999878,53466.67674696001 2024-10-05,08:32:19.000,279,11005554,13005,0,1728117138,13006.38679520999,65.97485153999878,53466.753605280006 2024-10-05,08:32:20.000,279,11005597,12805,0,1728117139,13006.41374045,66.01009719000285,53466.697708319996 2024-10-05,08:32:21.000,279,11005610,12685,0,1728117140,13006.40700413999,65.98190066999814,53466.6907212 2024-10-05,08:32:22.000,279,11005583,12725,0,1728117141,13006.440685689995,65.96075328000006,53466.62085 2024-10-05,08:32:23.000,279,11005586,12765,0,1728117142,13006.460894619995,65.96780240999942,53466.62085 2024-10-05,08:32:24.000,279,11005580,12925,0,1728117143,13006.460894619995,65.9537041500007,53466.64181136 2024-10-05,08:32:25.000,279,11005635,12845,0,1728117144,13006.43394938,65.96075328000006,53466.634824240005 2024-10-05,08:32:26.000,279,11005627,12765,0,1728117145,13006.45415831,65.9537041500007,53466.59988864 2024-10-05,08:32:27.000,279,11005617,12525,0,1728117146,13006.440685689995,65.98190066999814,53466.62085 2024-10-05,08:32:28.000,279,11005597,12725,0,1728117147,13006.400267829995,66.0030480600035,53466.564953040004 2024-10-05,08:32:29.000,279,11005632,12965,0,1728117148,13006.44742199999,66.02419545000157,53466.57892728001 2024-10-05,08:32:30.000,279,11005618,12645,0,1728117149,13006.420476759995,66.03124458000093,53466.53700456001 2024-10-05,08:32:31.000,279,11005595,12765,0,1728117150,13006.38679520999,66.06649022999773,53466.57194016 2024-10-05,08:32:32.000,279,11005572,12685,0,1728117151,13006.38679520999,66.1017358800018,53466.55796592001 2024-10-05,08:32:33.000,279,11005622,12925,0,1728117152,13006.40700413999,66.1017358800018,53466.59290152 2024-10-05,08:32:34.000,279,11005612,12765,0,1728117153,13006.380058899995,66.12993239999923,53466.60687576001 2024-10-05,08:32:35.000,279,11005604,12925,0,1728117154,13006.420476759995,66.12993239999923,53466.52303032 2024-10-05,08:32:36.000,279,11005611,12685,0,1728117155,13006.420476759995,66.12288326999987,53466.48809472001 2024-10-05,08:32:37.000,279,11005568,12845,0,1728117156,13006.43394938,66.08763762000308,53466.48809472001 2024-10-05,08:32:38.000,279,11005587,12845,0,1728117157,13006.43394938,66.11583414000052,53466.45315912 2024-10-05,08:32:39.000,279,11005628,12805,0,1728117158,13006.47436724,66.11583414000052,53466.446172 2024-10-05,08:32:40.000,279,11005580,12965,0,1728117159,13006.43394938,66.08763762000308,53466.4811076 2024-10-05,08:32:41.000,279,11005595,12685,0,1728117160,13006.46763092999,66.1017358800018,53466.46014624001 2024-10-05,08:32:42.000,279,11005527,12565,0,1728117161,13006.45415831,66.11583414000052,53466.467133360005 2024-10-05,08:32:43.000,279,11005593,12685,0,1728117162,13006.48783985999,66.1369815299986,53466.467133360005 2024-10-05,08:32:44.000,279,11005613,12925,0,1728117163,13006.45415831,66.11583414000052,53466.4811076 2024-10-05,08:32:45.000,279,11005582,12525,0,1728117164,13006.460894619995,66.08763762000308,53466.467133360005 2024-10-05,08:32:46.000,279,11005590,12725,0,1728117165,13006.45415831,66.10878501000116,53466.467133360005 2024-10-05,08:32:47.000,279,11005607,12725,0,1728117166,13006.46763092999,66.08058849000372,53466.40424928 2024-10-05,08:32:48.000,279,11005580,12765,0,1728117167,13006.50804878999,66.07353936000436,53466.418223520006 2024-10-05,08:32:49.000,279,11005591,12805,0,1728117168,13006.501312479995,66.07353936000436,53466.40424928 2024-10-05,08:32:50.000,279,11005634,12885,0,1728117169,13006.48783985999,66.05944109999837,53466.40424928 2024-10-05,08:32:51.000,279,11005650,12445,0,1728117170,13006.50804878999,66.06649022999773,53466.40424928 2024-10-05,08:32:52.000,279,11005579,12685,0,1728117171,13006.45415831,66.08763762000308,53466.24354552001 2024-10-05,08:32:53.000,279,11005582,12565,0,1728117172,13006.481103549995,66.03829371000029,53466.27848112 2024-10-05,08:32:54.000,279,11005599,12885,0,1728117173,13006.46763092999,66.02419545000157,53466.250532640006 2024-10-05,08:32:55.000,279,11005604,13045,0,1728117174,13006.46763092999,66.05944109999837,53466.26450688 2024-10-05,08:32:56.000,279,11005578,12925,0,1728117175,13006.48783985999,66.04534283999965,53466.27149400001 2024-10-05,08:32:57.000,279,11005623,12645,0,1728117176,13006.501312479995,66.03829371000029,53466.26450688 2024-10-05,08:32:58.000,279,11005610,13045,0,1728117177,13006.48783985999,66.02419545000157,53466.250532640006 2024-10-05,08:32:59.000,279,11005623,12765,0,1728117178,13006.52825771999,66.0030480600035,53466.28546824 2024-10-05,08:33:00.000,279,11005555,12805,0,1728117179,13006.55520296,65.99599893000413,53466.250532640006 2024-10-05,08:33:01.000,279,11005570,12965,0,1728117180,13006.53499403,66.01714632000221,53466.26450688 2024-10-05,08:33:02.000,279,11005613,12605,0,1728117181,13006.53499403,65.96075328000006,53466.27848112 2024-10-05,08:33:03.000,279,11005610,12885,0,1728117182,13006.55520296,65.94665502000134,53466.27149400001 2024-10-05,08:33:04.000,279,11005633,12725,0,1728117183,13006.57541189,65.9537041500007,53466.25751976 2024-10-05,08:33:05.000,279,11005591,12805,0,1728117184,13006.57541189,65.94665502000134,53466.229571280004 2024-10-05,08:33:06.000,279,11005605,13005,0,1728117185,13006.57541189,65.9537041500007,53466.20860992 2024-10-05,08:33:07.000,279,11005575,12885,0,1728117186,13006.582148199996,65.94665502000134,53466.20860992 2024-10-05,08:33:08.000,279,11005625,12885,0,1728117187,13006.582148199996,65.90436023999791,53466.21559704 2024-10-05,08:33:09.000,279,11005621,12965,0,1728117188,13006.58888450999,65.91845850000391,53466.26450688 2024-10-05,08:33:10.000,279,11005585,12685,0,1728117189,13006.59562082,65.91845850000391,53466.26450688 2024-10-05,08:33:11.000,279,11005646,12725,0,1728117190,13006.56867557999,65.91845850000391,53466.18764856 2024-10-05,08:33:12.000,279,11005571,12725,0,1728117191,13006.61582975,65.91140937000455,53466.21559704 2024-10-05,08:33:13.000,279,11005587,12925,0,1728117192,13006.642774989996,65.93255676000263,53466.14572584 2024-10-05,08:33:14.000,279,11005630,12645,0,1728117193,13006.629302369991,65.91845850000391,53466.180661440005 2024-10-05,08:33:15.000,279,11005618,12885,0,1728117194,13006.61582975,65.91140937000455,53466.2365584 2024-10-05,08:33:16.000,279,11005613,12805,0,1728117195,13006.649511299991,65.89731110999855,53466.1666872 2024-10-05,08:33:17.000,279,11005565,12725,0,1728117196,13006.689929159991,65.87616372000048,53466.21559704 2024-10-05,08:33:18.000,279,11005610,12565,0,1728117197,13006.65624761,65.88321284999984,53466.22258416001 2024-10-05,08:33:19.000,279,11005636,12685,0,1728117198,13006.67645654,65.90436023999791,53466.180661440005 2024-10-05,08:33:20.000,279,11005644,12925,0,1728117199,13006.683192849996,65.86911459000112,53466.194635679996 2024-10-05,08:33:21.000,279,11005619,12805,0,1728117200,13006.683192849996,65.89731110999855,53466.20860992 2024-10-05,08:33:22.000,279,11005627,12805,0,1728117201,13006.703401779996,65.86911459000112,53466.15271296001 2024-10-05,08:33:23.000,279,11005609,12565,0,1728117202,13006.669720229991,65.8902619799992,53466.18764856 2024-10-05,08:33:24.000,279,11005629,12805,0,1728117203,13006.67645654,65.83386894000432,53466.14572584 2024-10-05,08:33:25.000,279,11005600,12725,0,1728117204,13006.69666547,65.82681980999769,53466.24354552001 2024-10-05,08:33:26.000,279,11005653,12845,0,1728117205,13006.710138089991,65.78452503000153,53466.131751600005 2024-10-05,08:33:27.000,279,11005603,12645,0,1728117206,13006.710138089991,65.79862329000025,53466.131751600005 2024-10-05,08:33:28.000,279,11005634,12845,0,1728117207,13006.689929159991,65.77747590000217,53466.096816 2024-10-05,08:33:29.000,279,11005605,12725,0,1728117208,13006.683192849996,65.7563285100041,53466.12476448001 2024-10-05,08:33:30.000,279,11005575,12965,0,1728117209,13006.703401779996,65.68583721000323,53466.13873872 2024-10-05,08:33:31.000,279,11005629,12765,0,1728117210,13006.710138089991,65.69993547000195,53466.10380312001 2024-10-05,08:33:32.000,279,11005623,12725,0,1728117211,13006.710138089991,65.62239504000172,53466.131751600005 2024-10-05,08:33:33.000,279,11005592,12765,0,1728117212,13006.723610709996,65.59419852000428,53466.11079024 2024-10-05,08:33:34.000,279,11005577,12485,0,1728117213,13006.716874400001,65.58714938999765,53466.082841760006 2024-10-05,08:33:35.000,279,11005626,12845,0,1728117214,13006.723610709996,65.56600199999957,53466.03393192001 2024-10-05,08:33:36.000,279,11005605,12605,0,1728117215,13006.710138089991,65.58714938999765,53466.026944799996 2024-10-05,08:33:37.000,279,11005561,12685,0,1728117216,13006.730347019991,65.53780548000213,53466.01995768 2024-10-05,08:33:38.000,279,11005638,12725,0,1728117217,13006.716874400001,65.50255982999806,53465.97803496 2024-10-05,08:33:39.000,279,11005604,12725,0,1728117218,13006.710138089991,65.48846156999934,53465.9920092 2024-10-05,08:33:40.000,279,11005624,12725,0,1728117219,13006.710138089991,65.50255982999806,53466.01995768 2024-10-05,08:33:41.000,279,11005597,12765,0,1728117220,13006.703401779996,65.46731418000127,53465.9920092 2024-10-05,08:33:42.000,279,11005589,12725,0,1728117221,13006.689929159991,65.41092113999912,53465.9920092 2024-10-05,08:33:43.000,279,11005639,12605,0,1728117222,13006.669720229991,65.41092113999912,53466.00598344001 2024-10-05,08:33:44.000,279,11005632,12765,0,1728117223,13006.669720229991,65.38272462000168,53465.90117664 2024-10-05,08:33:45.000,279,11005601,12765,0,1728117224,13006.669720229991,65.34747897000489,53465.97803496 2024-10-05,08:33:46.000,279,11005659,12485,0,1728117225,13006.649511299991,65.35452810000425,53465.95707360001 2024-10-05,08:33:47.000,279,11005587,12645,0,1728117226,13006.649511299991,65.30518419000146,53465.95707360001 2024-10-05,08:33:48.000,279,11005630,12725,0,1728117227,13006.669720229991,65.34747897000489,53465.894189520004 2024-10-05,08:33:49.000,279,11005652,12605,0,1728117228,13006.63603868,65.29108593000274,53465.95707360001 2024-10-05,08:33:50.000,279,11005639,12965,0,1728117229,13006.649511299991,65.29108593000274,53465.92912512 2024-10-05,08:33:51.000,279,11005632,12605,0,1728117230,13006.61582975,65.21354550000251,53465.90117664 2024-10-05,08:33:52.000,279,11005644,12685,0,1728117231,13006.58888450999,65.24174201999995,53465.86624104001 2024-10-05,08:33:53.000,279,11005631,12925,0,1728117232,13006.58888450999,65.22059463000187,53465.86624104001 2024-10-05,08:33:54.000,279,11005616,12965,0,1728117233,13006.629302369991,65.1853489799978,53465.83829256001 2024-10-05,08:33:55.000,279,11005616,13005,0,1728117234,13006.60909343999,65.17125071999908,53465.83130544 2024-10-05,08:33:56.000,279,11005626,12645,0,1728117235,13006.58888450999,65.13600507000228,53465.83130544 2024-10-05,08:33:57.000,279,11005671,12765,0,1728117236,13006.61582975,65.16420158999972,53465.81733120001 2024-10-05,08:33:58.000,279,11005613,12605,0,1728117237,13006.58888450999,65.12190681000357,53465.81034408 2024-10-05,08:33:59.000,279,11005658,12845,0,1728117238,13006.57541189,65.10780855000485,53465.796369840005 2024-10-05,08:34:00.000,279,11005632,12525,0,1728117239,13006.52825771999,65.07961203000013,53465.83829256001 2024-10-05,08:34:01.000,279,11005583,13005,0,1728117240,13006.52825771999,65.04436638000334,53465.86624104001 2024-10-05,08:34:02.000,279,11005619,12885,0,1728117241,13006.521521409995,65.0866611599995,53465.87322816 2024-10-05,08:34:03.000,279,11005603,12605,0,1728117242,13006.48783985999,65.06551377000142,53465.796369840005 2024-10-05,08:34:04.000,279,11005588,12965,0,1728117243,13006.50804878999,65.03026812000462,53465.81733120001 2024-10-05,08:34:05.000,279,11005624,12845,0,1728117244,13006.49457617,65.03026812000462,53465.75444712 2024-10-05,08:34:06.000,279,11005625,12805,0,1728117245,13006.481103549995,65.03731725000398,53465.76143424 2024-10-05,08:34:07.000,279,11005577,12605,0,1728117246,13006.43394938,65.06551377000142,53465.76842136001 2024-10-05,08:34:08.000,279,11005589,12485,0,1728117247,13006.40700413999,65.10075941999821,53465.81034408 2024-10-05,08:34:09.000,279,11005581,12605,0,1728117248,13006.440685689995,65.10780855000485,53465.7823956 2024-10-05,08:34:10.000,279,11005598,12605,0,1728117249,13006.44742199999,65.10780855000485,53465.71951152001 2024-10-05,08:34:11.000,279,11005605,12765,0,1728117250,13006.43394938,65.1148576800042,53465.77540848 2024-10-05,08:34:12.000,279,11005629,12605,0,1728117251,13006.400267829995,65.1148576800042,53465.83130544 2024-10-05,08:34:13.000,279,11005563,12885,0,1728117252,13006.420476759995,65.10780855000485,53465.74047288001 2024-10-05,08:34:14.000,279,11005590,12965,0,1728117253,13006.400267829995,65.10075941999821,53465.82431832 2024-10-05,08:34:15.000,279,11005624,12605,0,1728117254,13006.37332259,65.1148576800042,53465.82431832 2024-10-05,08:34:16.000,279,11005619,12605,0,1728117255,13006.339641039995,65.14305420000164,53465.81034408 2024-10-05,08:34:17.000,279,11005604,12605,0,1728117256,13006.319432109995,65.12190681000357,53465.83130544 2024-10-05,08:34:18.000,279,11005593,12725,0,1728117257,13006.33290473,65.19239811000443,53465.80335696 2024-10-05,08:34:19.000,279,11005583,12685,0,1728117258,13006.34637734999,65.13600507000228,53465.747460000006 2024-10-05,08:34:20.000,279,11005608,12405,0,1728117259,13006.30595948999,65.12190681000357,53465.691563039996 2024-10-05,08:34:21.000,279,11005588,12685,0,1728117260,13006.279014249994,65.12895594000292,53465.74047288001 2024-10-05,08:34:22.000,279,11005596,13045,0,1728117261,13006.27227794,65.13600507000228,53465.71951152001 2024-10-05,08:34:23.000,279,11005607,12605,0,1728117262,13006.28575055999,65.150103330001,53465.74047288001 2024-10-05,08:34:24.000,279,11005576,12605,0,1728117263,13006.279014249994,65.1148576800042,53465.7125244 2024-10-05,08:34:25.000,279,11005629,12885,0,1728117264,13006.22512376999,65.1148576800042,53465.73348576 2024-10-05,08:34:26.000,279,11005640,12765,0,1728117265,13006.22512376999,65.12895594000292,53465.74047288001 2024-10-05,08:34:27.000,279,11005597,12645,0,1728117266,13006.218387459994,65.13600507000228,53465.67060168001 2024-10-05,08:34:28.000,279,11005606,12885,0,1728117267,13006.25206901,65.10780855000485,53465.691563039996 2024-10-05,08:34:29.000,279,11005547,12925,0,1728117268,13006.26554162999,65.0866611599995,53465.67060168001 2024-10-05,08:34:30.000,279,11005587,12725,0,1728117269,13006.238596389994,65.04436638000334,53465.63566608 2024-10-05,08:34:31.000,279,11005614,12685,0,1728117270,13006.171233289999,65.03026812000462,53465.628678960005 2024-10-05,08:34:32.000,279,11005570,12685,0,1728117271,13006.164496979989,65.03731725000398,53465.66361456 2024-10-05,08:34:33.000,279,11005594,12485,0,1728117272,13006.157760669994,64.97387508000247,53465.63566608 2024-10-05,08:34:34.000,279,11005570,12605,0,1728117273,13006.177969599994,64.99502247000055,53465.6426532 2024-10-05,08:34:35.000,279,11005644,13125,0,1728117274,13006.151024359999,65.00912072999927,53465.64964032001 2024-10-05,08:34:36.000,279,11005618,12485,0,1728117275,13006.151024359999,64.98092421000183,53465.61470472 2024-10-05,08:34:37.000,279,11005553,12445,0,1728117276,13006.171233289999,64.94567855999776,53465.63566608 2024-10-05,08:34:38.000,279,11005518,12605,0,1728117277,13006.103870189989,64.89633465000225,53465.558807760004 2024-10-05,08:34:39.000,279,11005640,12445,0,1728117278,13006.130815429999,64.85403986999881,53465.62169184001 2024-10-05,08:34:40.000,279,11005574,12485,0,1728117279,13006.144288049989,64.86108899999817,53465.628678960005 2024-10-05,08:34:41.000,279,11005625,12965,0,1728117280,13006.157760669994,64.86108899999817,53465.61470472 2024-10-05,08:34:42.000,279,11005564,12885,0,1728117281,13006.144288049989,64.79764683000394,53465.558807760004 2024-10-05,08:34:43.000,279,11005595,12605,0,1728117282,13006.137551739994,64.78354856999795,53465.579769120006 2024-10-05,08:34:44.000,279,11005628,12925,0,1728117283,13006.151024359999,64.77649943999859,53465.58675624 2024-10-05,08:34:45.000,279,11005627,12565,0,1728117284,13006.177969599994,64.79059770000458,53465.57278200001 2024-10-05,08:34:46.000,279,11005636,12725,0,1728117285,13006.137551739994,64.73420466000243,53465.49592368 2024-10-05,08:34:47.000,279,11005603,12645,0,1728117286,13006.164496979989,64.72715553000307,53465.53085928001 2024-10-05,08:34:48.000,279,11005639,12765,0,1728117287,13006.157760669994,64.70600813999772,53465.59374336 2024-10-05,08:34:49.000,279,11005574,12725,0,1728117288,13006.18470590999,64.70600813999772,53465.55182064001 2024-10-05,08:34:50.000,279,11005551,12565,0,1728117289,13006.171233289999,64.67076249000093,53465.5378464 2024-10-05,08:34:51.000,279,11005599,12765,0,1728117290,13006.151024359999,64.66371336000157,53465.48893656 2024-10-05,08:34:52.000,279,11005562,12645,0,1728117291,13006.198178529994,64.67781162000028,53465.56579488 2024-10-05,08:34:53.000,279,11005570,12805,0,1728117292,13006.164496979989,64.66371336000157,53465.51688504 2024-10-05,08:34:54.000,279,11005623,12765,0,1728117293,13006.18470590999,64.66371336000157,53465.51688504 2024-10-05,08:34:55.000,279,11005595,12965,0,1728117294,13006.164496979989,64.64961510000285,53465.523872159996 2024-10-05,08:34:56.000,279,11005603,12565,0,1728117295,13006.151024359999,64.62141857999814,53465.54483352 2024-10-05,08:34:57.000,279,11005621,12525,0,1728117296,13006.124079119989,64.64256597000349,53465.579769120006 2024-10-05,08:34:59.000,279,11005587,12725,0,1728117298,13006.151024359999,64.63551684000413,53465.5378464 2024-10-05,08:34:59.000,279,11005549,12725,0,1728117298,13006.117342809994,64.64961510000285,53465.55182064001 2024-10-05,08:35:00.000,279,11005560,12685,0,1728117299,13006.171233289999,64.67781162000028,53465.55182064001 2024-10-05,08:35:01.000,279,11005588,12645,0,1728117300,13006.130815429999,64.67781162000028,53465.54483352 2024-10-05,08:35:02.000,279,11005562,12565,0,1728117301,13006.130815429999,64.62846771000477,53465.5378464 2024-10-05,08:35:03.000,279,11005618,12605,0,1728117302,13006.124079119989,64.68486074999964,53465.55182064001 2024-10-05,08:35:04.000,279,11005572,12525,0,1728117303,13006.130815429999,64.6566642300022,53465.56579488 2024-10-05,08:35:05.000,279,11005537,12805,0,1728117304,13006.117342809994,64.67781162000028,53465.54483352 2024-10-05,08:35:06.000,279,11005638,12805,0,1728117305,13006.130815429999,64.6566642300022,53465.558807760004 2024-10-05,08:35:07.000,279,11005629,12725,0,1728117306,13006.130815429999,64.64961510000285,53465.558807760004 2024-10-05,08:35:08.000,279,11005606,12765,0,1728117307,13006.117342809994,64.66371336000157,53465.56579488 2024-10-05,08:35:09.000,279,11005573,12605,0,1728117308,13006.097133879994,64.64961510000285,53465.558807760004 2024-10-05,08:35:10.000,279,11005588,13005,0,1728117309,13006.097133879994,64.64961510000285,53465.579769120006 2024-10-05,08:35:11.000,279,11005539,12885,0,1728117310,13006.110606499999,64.64256597000349,53465.558807760004 2024-10-05,08:35:12.000,279,11005603,12685,0,1728117311,13006.076924949994,64.66371336000157,53465.558807760004 2024-10-05,08:35:13.000,279,11005573,12725,0,1728117312,13006.083661259989,64.67781162000028,53465.57278200001 2024-10-05,08:35:14.000,279,11005564,12605,0,1728117313,13006.090397569998,64.64256597000349,53465.60073048001 2024-10-05,08:35:15.000,279,11005591,12965,0,1728117314,13006.070188639998,64.64961510000285,53465.53085928001 2024-10-05,08:35:16.000,279,11005605,12685,0,1728117315,13006.056716019993,64.60732031999942,53465.558807760004 2024-10-05,08:35:17.000,279,11005583,12725,0,1728117316,13006.063452329989,64.60732031999942,53465.51688504 2024-10-05,08:35:18.000,279,11005629,12765,0,1728117317,13006.076924949994,64.6566642300022,53465.58675624 2024-10-05,08:35:19.000,279,11005616,12605,0,1728117318,13006.049979709998,64.6566642300022,53465.53085928001 2024-10-05,08:35:20.000,279,11005574,12765,0,1728117319,13006.063452329989,64.60732031999942,53465.558807760004 2024-10-05,08:35:21.000,279,11005585,12805,0,1728117320,13006.070188639998,64.62141857999814,53465.60073048001 2024-10-05,08:35:22.000,279,11005570,12645,0,1728117321,13006.036507089993,64.62141857999814,53465.53085928001 2024-10-05,08:35:23.000,279,11005572,13045,0,1728117322,13006.036507089993,64.58617293000134,53465.54483352 2024-10-05,08:35:24.000,279,11005620,12805,0,1728117323,13006.023034469988,64.5932220600007,53465.54483352 2024-10-05,08:35:25.000,279,11005538,12885,0,1728117324,13005.989352919998,64.63551684000413,53465.51688504 2024-10-05,08:35:26.000,279,11005571,12805,0,1728117325,13005.969143989998,64.62141857999814,53465.4679752 2024-10-05,08:35:27.000,279,11005570,12725,0,1728117326,13005.969143989998,64.64256597000349,53465.5378464 2024-10-05,08:35:28.000,279,11005591,12805,0,1728117327,13005.942198749988,64.58617293000134,53465.43303960001 2024-10-05,08:35:29.000,279,11005578,12965,0,1728117328,13005.942198749988,64.63551684000413,53465.48893656 2024-10-05,08:35:30.000,279,11005601,12885,0,1728117329,13005.948935059998,64.62141857999814,53465.48893656 2024-10-05,08:35:31.000,279,11005601,12805,0,1728117330,13005.942198749988,64.62141857999814,53465.50291080001 2024-10-05,08:35:32.000,279,11005643,12725,0,1728117331,13005.908517199998,64.61436944999878,53465.53085928001 2024-10-05,08:35:33.000,279,11005603,12925,0,1728117332,13005.888308269998,64.62141857999814,53465.50291080001 2024-10-05,08:35:34.000,279,11005595,12925,0,1728117333,13005.942198749988,64.5932220600007,53465.50291080001 2024-10-05,08:35:35.000,279,11005608,12725,0,1728117334,13005.895044579993,64.60027119000006,53465.48893656 2024-10-05,08:35:36.000,279,11005647,12685,0,1728117335,13005.915253509993,64.61436944999878,53465.4679752 2024-10-05,08:35:37.000,279,11005638,12765,0,1728117336,13005.881571960002,64.57207467000262,53465.44002672 2024-10-05,08:35:38.000,279,11005610,12605,0,1728117337,13005.888308269998,64.57912380000198,53465.51688504 2024-10-05,08:35:39.000,279,11005590,12925,0,1728117338,13005.888308269998,64.60732031999942,53465.51688504 2024-10-05,08:35:40.000,279,11005618,12885,0,1728117339,13005.847890409997,64.56502554000326,53465.509897920005 2024-10-05,08:35:41.000,279,11005624,12925,0,1728117340,13005.847890409997,64.5579764100039,53465.523872159996 2024-10-05,08:35:42.000,279,11005612,13005,0,1728117341,13005.847890409997,64.58617293000134,53465.509897920005 2024-10-05,08:35:43.000,279,11005603,12925,0,1728117342,13005.834417789993,64.57912380000198,53465.50291080001 2024-10-05,08:35:44.000,279,11005599,12845,0,1728117343,13005.841154100002,64.5579764100039,53465.49592368 2024-10-05,08:35:45.000,279,11005631,12605,0,1728117344,13005.820945170002,64.54387814999791,53465.48194944001 2024-10-05,08:35:46.000,279,11005588,12725,0,1728117345,13005.827681479997,64.53682901999855,53465.45400096001 2024-10-05,08:35:47.000,279,11005579,12805,0,1728117346,13005.807472549997,64.54387814999791,53465.47496232 2024-10-05,08:35:48.000,279,11005600,12885,0,1728117347,13005.800736240002,64.52977988999919,53465.48893656 2024-10-05,08:35:49.000,279,11005590,13125,0,1728117348,13005.800736240002,64.54387814999791,53465.54483352 2024-10-05,08:35:50.000,279,11005603,12565,0,1728117349,13005.773790999992,64.54387814999791,53465.579769120006 2024-10-05,08:35:51.000,279,11005540,12605,0,1728117350,13005.740109450002,64.52273075999983,53465.523872159996 2024-10-05,08:35:52.000,279,11005660,13125,0,1728117351,13005.740109450002,64.54387814999791,53465.55182064001 2024-10-05,08:35:53.000,279,11005613,12605,0,1728117352,13005.726636829997,64.55092728000454,53465.48893656 2024-10-05,08:35:54.000,279,11005619,12845,0,1728117353,13005.719900520002,64.54387814999791,53465.51688504 2024-10-05,08:35:55.000,279,11005576,12965,0,1728117354,13005.692955279992,64.53682901999855,53465.54483352 2024-10-05,08:35:56.000,279,11005584,12925,0,1728117355,13005.652537419992,64.55092728000454,53465.51688504 2024-10-05,08:35:57.000,279,11005619,12765,0,1728117356,13005.666010039997,64.5579764100039,53465.5378464 2024-10-05,08:35:58.000,279,11005537,12565,0,1728117357,13005.659273730002,64.52273075999983,53465.509897920005 2024-10-05,08:35:59.000,279,11005639,12725,0,1728117358,13005.652537419992,64.54387814999791,53465.523872159996 2024-10-05,08:36:00.000,279,11005617,12645,0,1728117359,13005.618855870001,64.50158337000175,53465.49592368 2024-10-05,08:36:01.000,279,11005615,12805,0,1728117360,13005.618855870001,64.52977988999919,53465.523872159996 2024-10-05,08:36:02.000,279,11005617,12885,0,1728117361,13005.564965389996,64.48748511000304,53465.5378464 2024-10-05,08:36:03.000,279,11005599,12925,0,1728117362,13005.591910629992,64.47338685000432,53465.53085928001 2024-10-05,08:36:04.000,279,11005565,12845,0,1728117363,13005.551492769991,64.48043598000368,53465.558807760004 2024-10-05,08:36:05.000,279,11005622,12565,0,1728117364,13005.578438010001,64.52273075999983,53465.54483352 2024-10-05,08:36:06.000,279,11005648,12885,0,1728117365,13005.551492769991,64.48748511000304,53465.48893656 2024-10-05,08:36:07.000,279,11005676,12725,0,1728117366,13005.524547529996,64.52977988999919,53465.54483352 2024-10-05,08:36:08.000,279,11005533,13045,0,1728117367,13005.497602290001,64.51568163000047,53465.51688504 2024-10-05,08:36:09.000,279,11005625,12685,0,1728117368,13005.517811220001,64.50158337000175,53465.523872159996 2024-10-05,08:36:10.000,279,11005608,12965,0,1728117369,13005.531283839991,64.50863250000111,53465.51688504 2024-10-05,08:36:11.000,279,11005577,12765,0,1728117370,13005.490865979991,64.4945342400024,53465.5378464 2024-10-05,08:36:12.000,279,11005588,13205,0,1728117371,13005.484129669996,64.51568163000047,53465.51688504 2024-10-05,08:36:13.000,279,11005605,12685,0,1728117372,13005.443711809996,64.53682901999855,53465.509897920005 2024-10-05,08:36:14.000,279,11005612,12725,0,1728117373,13005.430239189991,64.50158337000175,53465.50291080001 2024-10-05,08:36:15.000,279,11005561,12725,0,1728117374,13005.383085019996,64.53682901999855,53465.57278200001 2024-10-05,08:36:16.000,279,11005588,12765,0,1728117375,13005.38982132999,64.53682901999855,53465.579769120006 2024-10-05,08:36:17.000,279,11005606,12925,0,1728117376,13005.362876089996,64.52273075999983,53465.5378464 2024-10-05,08:36:18.000,279,11005614,12605,0,1728117377,13005.37634871,64.5579764100039,53465.53085928001 2024-10-05,08:36:19.000,279,11005592,12725,0,1728117378,13005.35613978,64.52977988999919,53465.5378464 2024-10-05,08:36:20.000,279,11005605,12645,0,1728117379,13005.37634871,64.55092728000454,53465.54483352 2024-10-05,08:36:21.000,279,11005555,12805,0,1728117380,13005.33593085,64.57207467000262,53465.5378464 2024-10-05,08:36:22.000,279,11005594,12845,0,1728117381,13005.302249299995,64.57912380000198,53465.509897920005 2024-10-05,08:36:23.000,279,11005592,12965,0,1728117382,13005.30898560999,64.57912380000198,53465.50291080001 2024-10-05,08:36:24.000,279,11005569,12805,0,1728117383,13005.28877667999,64.57912380000198,53465.579769120006 2024-10-05,08:36:25.000,279,11005565,12805,0,1728117384,13005.261831439995,64.64256597000349,53465.558807760004 2024-10-05,08:36:26.000,279,11005548,13125,0,1728117385,13005.25509513,64.62846771000477,53465.51688504 2024-10-05,08:36:27.000,279,11005640,12605,0,1728117386,13005.26856774999,64.63551684000413,53465.48893656 2024-10-05,08:36:28.000,279,11005595,12605,0,1728117387,13005.201204649995,64.67076249000093,53465.45400096001 2024-10-05,08:36:29.000,279,11005533,12725,0,1728117388,13005.21467727,64.67076249000093,53465.53085928001 2024-10-05,08:36:30.000,279,11005598,12445,0,1728117389,13005.201204649995,64.70600813999772,53465.48893656 2024-10-05,08:36:31.000,279,11005618,12725,0,1728117390,13005.24835881999,64.67781162000028,53465.54483352 2024-10-05,08:36:32.000,279,11005576,12605,0,1728117391,13005.241622509995,64.68486074999964,53465.509897920005 2024-10-05,08:36:33.000,279,11005580,12805,0,1728117392,13005.19446834,64.67781162000028,53465.523872159996 2024-10-05,08:36:34.000,279,11005611,12645,0,1728117393,13005.19446834,64.70600813999772,53465.57278200001 2024-10-05,08:36:35.000,279,11005573,13005,0,1728117394,13005.18773202999,64.691909879999,53465.51688504 2024-10-05,08:36:36.000,279,11005567,12605,0,1728117395,13005.18773202999,64.69895900999836,53465.56579488 2024-10-05,08:36:37.000,279,11005530,12645,0,1728117396,13005.180995719995,64.68486074999964,53465.54483352 2024-10-05,08:36:38.000,279,11005594,12645,0,1728117397,13005.17425941,64.66371336000157,53465.54483352 2024-10-05,08:36:39.000,279,11005585,12805,0,1728117398,13005.120368929995,64.67781162000028,53465.509897920005 2024-10-05,08:36:40.000,279,11005566,12805,0,1728117399,13005.12710523999,64.691909879999,53465.4679752 2024-10-05,08:36:41.000,279,11005593,12645,0,1728117400,13005.11363262,64.69895900999836,53465.49592368 2024-10-05,08:36:42.000,279,11005576,12685,0,1728117401,13005.10689630999,64.73420466000243,53465.47496232 2024-10-05,08:36:43.000,279,11005573,12765,0,1728117402,13005.10689630999,64.71305727000436,53465.48194944001 2024-10-05,08:36:44.000,279,11005611,12885,0,1728117403,13005.09342369,64.691909879999,53465.509897920005 2024-10-05,08:36:45.000,279,11005576,12645,0,1728117404,13005.06647844999,64.67781162000028,53465.509897920005 2024-10-05,08:36:46.000,279,11005604,12845,0,1728117405,13005.059742139994,64.70600813999772,53465.48194944001 2024-10-05,08:36:47.000,279,11005602,12765,0,1728117406,13005.04626951999,64.71305727000436,53465.48194944001 2024-10-05,08:36:48.000,279,11005593,12605,0,1728117407,13005.032796899999,64.72010640000371,53465.48194944001 2024-10-05,08:36:49.000,279,11005562,12885,0,1728117408,13004.992379039999,64.72010640000371,53465.4679752 2024-10-05,08:36:50.000,279,11005586,12885,0,1728117409,13005.039533209994,64.71305727000436,53465.44701384 2024-10-05,08:36:51.000,279,11005622,12925,0,1728117410,13004.992379039999,64.72010640000371,53465.50291080001 2024-10-05,08:36:52.000,279,11005571,12765,0,1728117411,13005.019324279994,64.71305727000436,53465.49592368 2024-10-05,08:36:53.000,279,11005558,12685,0,1728117412,13004.958697489994,64.74125379000179,53465.49592368 2024-10-05,08:36:54.000,279,11005615,12685,0,1728117413,13004.992379039999,64.73420466000243,53465.48194944001 2024-10-05,08:36:55.000,279,11005595,12805,0,1728117414,13004.945224869989,64.69895900999836,53465.460988080005 2024-10-05,08:36:56.000,279,11005611,12445,0,1728117415,13004.951961179999,64.72010640000371,53465.4679752 2024-10-05,08:36:57.000,279,11005629,12685,0,1728117416,13004.904807009989,64.74125379000179,53465.42605248 2024-10-05,08:36:58.000,279,11005544,12725,0,1728117417,13004.884598079989,64.72715553000307,53465.42605248 2024-10-05,08:36:59.000,279,11005622,12725,0,1728117418,13004.911543319999,64.74830292000115,53465.44701384 2024-10-05,08:37:00.000,279,11005619,12965,0,1728117419,13004.931752249999,64.74830292000115,53465.398104 2024-10-05,08:37:01.000,279,11005603,12685,0,1728117420,13004.904807009989,64.74830292000115,53465.391116880004 2024-10-05,08:37:02.000,279,11005592,12525,0,1728117421,13004.891334389999,64.76945030999923,53465.412078240006 2024-10-05,08:37:03.000,279,11005631,12645,0,1728117422,13004.871125459998,64.78354856999795,53465.391116880004 2024-10-05,08:37:04.000,279,11005586,13045,0,1728117423,13004.844180219989,64.77649943999859,53465.37714264 2024-10-05,08:37:05.000,279,11005587,12885,0,1728117424,13004.810498669998,64.76240117999987,53465.398104 2024-10-05,08:37:06.000,279,11005576,12845,0,1728117425,13004.776817119993,64.79764683000394,53465.37714264 2024-10-05,08:37:07.000,279,11005579,12885,0,1728117426,13004.776817119993,64.79764683000394,53465.37714264 2024-10-05,08:37:08.000,279,11005559,12845,0,1728117427,13004.749871879998,64.81879422000202,53465.38412976001 2024-10-05,08:37:09.000,279,11005616,12525,0,1728117428,13004.770080809998,64.82584335000138,53465.398104 2024-10-05,08:37:10.000,279,11005555,12765,0,1728117429,13004.729662949998,64.81174509000266,53465.37015552 2024-10-05,08:37:11.000,279,11005604,12725,0,1728117430,13004.722926639988,64.83289248000074,53465.37714264 2024-10-05,08:37:12.000,279,11005549,12485,0,1728117431,13004.695981399993,64.87518726000417,53465.412078240006 2024-10-05,08:37:13.000,279,11005599,12645,0,1728117432,13004.695981399993,64.86813813000481,53465.38412976001 2024-10-05,08:37:14.000,279,11005654,12885,0,1728117433,13004.695981399993,64.86813813000481,53465.38412976001 2024-10-05,08:37:15.000,279,11005616,12565,0,1728117434,13004.669036159998,64.87518726000417,53465.412078240006 2024-10-05,08:37:16.000,279,11005641,12845,0,1728117435,13004.662299850002,64.92453116999968,53465.356181279996 2024-10-05,08:37:17.000,279,11005637,12725,0,1728117436,13004.682508780003,64.92453116999968,53465.31425856001 2024-10-05,08:37:18.000,279,11005582,12725,0,1728117437,13004.642090920002,64.95977682000375,53465.36316840001 2024-10-05,08:37:19.000,279,11005606,12685,0,1728117438,13004.648827229998,64.94567855999776,53465.33521992001 2024-10-05,08:37:20.000,279,11005612,12605,0,1728117439,13004.628618299997,64.94567855999776,53465.342207040005 2024-10-05,08:37:21.000,279,11005576,12925,0,1728117440,13004.621881990002,65.00912072999927,53465.37015552 2024-10-05,08:37:22.000,279,11005614,12885,0,1728117441,13004.615145679993,64.99502247000055,53465.33521992001 2024-10-05,08:37:23.000,279,11005621,12925,0,1728117442,13004.608409369997,65.00912072999927,53465.37015552 2024-10-05,08:37:24.000,279,11005595,12605,0,1728117443,13004.574727819992,65.03731725000398,53465.3282328 2024-10-05,08:37:25.000,279,11005590,13085,0,1728117444,13004.541046270002,65.05846464000206,53465.244387360006 2024-10-05,08:37:26.000,279,11005623,12805,0,1728117445,13004.567991509997,65.07961203000013,53465.32124568 2024-10-05,08:37:27.000,279,11005644,12805,0,1728117446,13004.527573649997,65.05846464000206,53465.2583616 2024-10-05,08:37:28.000,279,11005657,12445,0,1728117447,13004.541046270002,65.0866611599995,53465.25137448 2024-10-05,08:37:29.000,279,11005617,12685,0,1728117448,13004.534309959992,65.1148576800042,53465.28631008001 2024-10-05,08:37:30.000,279,11005618,12765,0,1728117449,13004.514101029992,65.14305420000164,53465.2583616 2024-10-05,08:37:31.000,279,11005636,12885,0,1728117450,13004.514101029992,65.14305420000164,53465.27233584 2024-10-05,08:37:32.000,279,11005610,12885,0,1728117451,13004.507364719997,65.17125071999908,53465.28631008001 2024-10-05,08:37:33.000,279,11005610,12685,0,1728117452,13004.473683169992,65.1853489799978,53465.28631008001 2024-10-05,08:37:34.000,279,11005608,12805,0,1728117453,13004.473683169992,65.21354550000251,53465.27932296 2024-10-05,08:37:35.000,279,11005610,12445,0,1728117454,13004.480419480002,65.23469289000059,53465.2583616 2024-10-05,08:37:36.000,279,11005580,12805,0,1728117455,13004.433265309992,65.22764376000123,53465.30028432 2024-10-05,08:37:37.000,279,11005642,12805,0,1728117456,13004.480419480002,65.2487911499993,53465.30727144 2024-10-05,08:37:38.000,279,11005598,12565,0,1728117457,13004.460210550002,65.26993854000466,53465.244387360006 2024-10-05,08:37:39.000,279,11005603,12925,0,1728117458,13004.419792690001,65.30518419000146,53465.25137448 2024-10-05,08:37:40.000,279,11005639,12485,0,1728117459,13004.413056379992,65.31223332000081,53465.25137448 2024-10-05,08:37:41.000,279,11005590,12765,0,1728117460,13004.433265309992,65.28403680000338,53465.23740024001 2024-10-05,08:37:42.000,279,11005627,12725,0,1728117461,13004.433265309992,65.31928245000017,53465.21643888001 2024-10-05,08:37:43.000,279,11005571,12485,0,1728117462,13004.419792690001,65.35452810000425,53465.23041312 2024-10-05,08:37:44.000,279,11005608,12925,0,1728117463,13004.413056379992,65.34747897000489,53465.16752904001 2024-10-05,08:37:45.000,279,11005602,12845,0,1728117464,13004.419792690001,65.37567549000232,53465.20945176 2024-10-05,08:37:46.000,279,11005608,12765,0,1728117465,13004.365902209996,65.38977375000104,53465.19547752001 2024-10-05,08:37:47.000,279,11005615,12605,0,1728117466,13004.372638519992,65.38977375000104,53465.26534872001 2024-10-05,08:37:48.000,279,11005656,12605,0,1728117467,13004.379374830001,65.38977375000104,53465.244387360006 2024-10-05,08:37:49.000,279,11005625,12725,0,1728117468,13004.372638519992,65.38272462000168,53465.19547752001 2024-10-05,08:37:50.000,279,11005611,12445,0,1728117469,13004.406320069997,65.41797026999848,53465.20945176 2024-10-05,08:37:51.000,279,11005608,12685,0,1728117470,13004.413056379992,65.44616679000319,53465.244387360006 2024-10-05,08:37:52.000,279,11005580,12765,0,1728117471,13004.386111139997,65.42501939999784,53465.23041312 2024-10-05,08:37:54.000,279,11005597,12845,0,1728117472,13004.392847449992,65.46731418000127,53465.27932296 2024-10-05,08:37:55.000,279,11005575,12965,0,1728117473,13004.392847449992,65.5096089600047,53465.23041312 2024-10-05,08:37:56.000,279,11005603,12525,0,1728117474,13004.386111139997,65.50255982999806,53465.20246464 2024-10-05,08:37:57.000,279,11005628,12645,0,1728117475,13004.399583760001,65.53075635000278,53465.25137448 2024-10-05,08:37:58.000,279,11005600,12445,0,1728117477,13004.386111139997,65.51665809000406,53465.19547752001 2024-10-05,08:37:59.000,279,11005624,12885,0,1728117478,13004.372638519992,65.50255982999806,53465.188490399996 2024-10-05,08:38:00.000,279,11005575,12925,0,1728117479,13004.372638519992,65.53075635000278,53465.20945176 2024-10-05,08:38:01.000,279,11005634,12645,0,1728117480,13004.372638519992,65.5448546100015,53465.1535548 2024-10-05,08:38:02.000,279,11005605,13125,0,1728117481,13004.392847449992,65.55190374000085,53465.14656768001 2024-10-05,08:38:03.000,279,11005573,12645,0,1728117482,13004.433265309992,65.56600199999957,53465.1535548 2024-10-05,08:38:04.000,279,11005603,13125,0,1728117483,13004.426528999997,65.58010025999829,53465.1535548 2024-10-05,08:38:05.000,279,11005601,12605,0,1728117484,13004.399583760001,65.59419852000428,53465.16054192 2024-10-05,08:38:06.000,279,11005643,12885,0,1728117485,13004.419792690001,65.62239504000172,53465.16054192 2024-10-05,08:38:07.000,279,11005614,12925,0,1728117486,13004.433265309992,65.58010025999829,53465.125606320005 2024-10-05,08:38:08.000,279,11005605,12965,0,1728117487,13004.433265309992,65.61534591000236,53465.20945176 2024-10-05,08:38:09.000,279,11005606,12605,0,1728117488,13004.426528999997,65.65764068999852,53465.14656768001 2024-10-05,08:38:10.000,279,11005580,12765,0,1728117489,13004.440001620002,65.65059155999916,53465.14656768001 2024-10-05,08:38:11.000,279,11005631,12965,0,1728117490,13004.446737929997,65.6435424299998,53465.125606320005 2024-10-05,08:38:12.000,279,11005596,12765,0,1728117491,13004.426528999997,65.65764068999852,53465.16054192 2024-10-05,08:38:13.000,279,11005601,12885,0,1728117492,13004.460210550002,65.66468981999788,53465.14656768001 2024-10-05,08:38:14.000,279,11005607,12645,0,1728117493,13004.433265309992,65.72108286000002,53465.11163208 2024-10-05,08:38:15.000,279,11005594,12885,0,1728117494,13004.466946859997,65.71403373000066,53465.174516160005 2024-10-05,08:38:16.000,279,11005622,12685,0,1728117495,13004.480419480002,65.7422302499981,53465.16752904001 2024-10-05,08:38:17.000,279,11005571,12805,0,1728117496,13004.493892099992,65.74927938000474,53465.125606320005 2024-10-05,08:38:18.000,279,11005597,12605,0,1728117497,13004.500628410002,65.74927938000474,53465.18150328 2024-10-05,08:38:19.000,279,11005638,12685,0,1728117498,13004.460210550002,65.80567241999961,53465.125606320005 2024-10-05,08:38:20.000,279,11005625,12765,0,1728117499,13004.514101029992,65.80567241999961,53465.18150328 2024-10-05,08:38:21.000,279,11005632,12805,0,1728117500,13004.554518889992,65.8550163300024,53465.16054192 2024-10-05,08:38:22.000,279,11005600,12965,0,1728117501,13004.514101029992,65.8550163300024,53465.13958056 2024-10-05,08:38:23.000,279,11005665,12845,0,1728117502,13004.514101029992,65.86911459000112,53465.19547752001 2024-10-05,08:38:24.000,279,11005640,12645,0,1728117503,13004.561255200002,65.90436023999791,53465.16752904001 2024-10-05,08:38:25.000,279,11005615,12845,0,1728117504,13004.507364719997,65.89731110999855,53465.13259344 2024-10-05,08:38:26.000,279,11005616,12765,0,1728117505,13004.554518889992,65.91845850000391,53465.174516160005 2024-10-05,08:38:27.000,279,11005636,12525,0,1728117506,13004.567991509997,65.94665502000134,53465.13259344 2024-10-05,08:38:28.000,279,11005620,12885,0,1728117507,13004.561255200002,65.93960589000199,53465.16054192 2024-10-05,08:38:29.000,279,11005606,12485,0,1728117508,13004.547782579997,65.98894980000478,53465.16752904001 2024-10-05,08:38:30.000,279,11005611,12925,0,1728117509,13004.594936749992,65.98894980000478,53465.223426000004 2024-10-05,08:38:31.000,279,11005654,13045,0,1728117510,13004.554518889992,66.01714632000221,53465.223426000004 2024-10-05,08:38:32.000,279,11005650,12645,0,1728117511,13004.588200439997,66.03124458000093,53465.20246464 2024-10-05,08:38:33.000,279,11005582,12645,0,1728117512,13004.608409369997,66.05944109999837,53465.13958056 2024-10-05,08:38:34.000,279,11005592,12805,0,1728117513,13004.608409369997,66.08763762000308,53465.18150328 2024-10-05,08:38:35.000,279,11005610,12605,0,1728117514,13004.621881990002,66.10878501000116,53465.244387360006 2024-10-05,08:38:36.000,279,11005609,12645,0,1728117515,13004.642090920002,66.1369815299986,53465.188490399996 2024-10-05,08:38:37.000,279,11005630,12925,0,1728117516,13004.621881990002,66.1369815299986,53465.19547752001 2024-10-05,08:38:38.000,279,11005615,12805,0,1728117517,13004.628618299997,66.15812892000395,53465.174516160005 2024-10-05,08:38:39.000,279,11005618,12845,0,1728117518,13004.608409369997,66.17927631000202,53465.18150328 2024-10-05,08:38:40.000,279,11005627,12605,0,1728117519,13004.669036159998,66.17927631000202,53465.19547752001 2024-10-05,08:38:41.000,279,11005623,12445,0,1728117520,13004.642090920002,66.17222718000266,53465.19547752001 2024-10-05,08:38:42.000,279,11005603,12925,0,1728117521,13004.669036159998,66.21452195999882,53465.188490399996 2024-10-05,08:38:43.000,279,11005609,12605,0,1728117522,13004.695981399993,66.22862022000481,53465.19547752001 2024-10-05,08:38:44.000,279,11005637,12845,0,1728117523,13004.675772469993,66.23566935000417,53465.19547752001 2024-10-05,08:38:45.000,279,11005592,12885,0,1728117524,13004.702717710003,66.28501325999969,53465.19547752001 2024-10-05,08:38:46.000,279,11005589,12445,0,1728117525,13004.702717710003,66.30616064999776,53465.188490399996 2024-10-05,08:38:47.000,279,11005591,12725,0,1728117526,13004.722926639988,66.32730804000312,53465.18150328 2024-10-05,08:38:48.000,279,11005613,12765,0,1728117527,13004.702717710003,66.33435717000248,53465.19547752001 2024-10-05,08:38:49.000,279,11005631,13045,0,1728117528,13004.675772469993,66.33435717000248,53465.1535548 2024-10-05,08:38:50.000,279,11005609,13125,0,1728117529,13004.695981399993,66.36960281999927,53465.16752904001 2024-10-05,08:38:51.000,279,11005603,12645,0,1728117530,13004.729662949998,66.39075021000463,53465.20246464 2024-10-05,08:38:52.000,279,11005641,12885,0,1728117531,13004.749871879998,66.41894673000206,53465.18150328 2024-10-05,08:38:53.000,279,11005605,12805,0,1728117532,13004.770080809998,66.44009412000014,53465.19547752001 2024-10-05,08:38:54.000,279,11005638,12605,0,1728117533,13004.749871879998,66.46829064000485,53465.20246464 2024-10-05,08:38:55.000,279,11005594,12485,0,1728117534,13004.763344499988,66.50353629000165,53465.188490399996 2024-10-05,08:38:56.000,279,11005609,12965,0,1728117535,13004.743135569988,66.52468367999973,53465.21643888001 2024-10-05,08:38:57.000,279,11005643,12805,0,1728117536,13004.756608189993,66.55288020000444,53465.125606320005 2024-10-05,08:38:58.000,279,11005564,12565,0,1728117537,13004.783553429988,66.57402759000252,53465.13259344 2024-10-05,08:38:59.000,279,11005639,12965,0,1728117538,13004.776817119993,66.60927323999931,53465.18150328 2024-10-05,08:39:00.000,279,11005631,12885,0,1728117539,13004.776817119993,66.61632236999867,53465.19547752001 2024-10-05,08:39:01.000,279,11005625,12965,0,1728117540,13004.770080809998,66.65156802000274,53465.18150328 2024-10-05,08:39:02.000,279,11005615,12685,0,1728117541,13004.763344499988,66.67976454000018,53465.174516160005 2024-10-05,08:39:03.000,279,11005663,12525,0,1728117542,13004.823971289989,66.70796106000489,53465.18150328 2024-10-05,08:39:04.000,279,11005606,12765,0,1728117543,13004.790289739998,66.72910845000297,53465.19547752001 2024-10-05,08:39:05.000,279,11005582,12965,0,1728117544,13004.857652839994,66.7573049700004,53465.16752904001 2024-10-05,08:39:06.000,279,11005640,12565,0,1728117545,13004.911543319999,66.78550148999784,53465.188490399996 2024-10-05,08:39:07.000,279,11005651,12525,0,1728117546,13004.898070699994,66.8066488800032,53465.18150328 2024-10-05,08:39:08.000,279,11005673,12765,0,1728117547,13004.891334389999,66.82779627000127,53465.19547752001 2024-10-05,08:39:09.000,279,11005680,12645,0,1728117548,13004.877861769994,66.82074714000191,53465.18150328 2024-10-05,08:39:10.000,279,11005633,12765,0,1728117549,13004.951961179999,66.84189452999999,53465.21643888001 2024-10-05,08:39:11.000,279,11005602,12725,0,1728117550,13004.951961179999,66.86304191999807,53465.20945176 2024-10-05,08:39:12.000,279,11005586,12565,0,1728117551,13004.978906419994,66.84189452999999,53465.174516160005 2024-10-05,08:39:13.000,279,11005628,12845,0,1728117552,13005.00585165999,66.8700910500047,53465.188490399996 2024-10-05,08:39:14.000,279,11005568,12605,0,1728117553,13005.04626951999,66.8700910500047,53465.23041312 2024-10-05,08:39:15.000,279,11005598,12925,0,1728117554,13005.05300583,66.87714018000406,53465.223426000004 2024-10-05,08:39:16.000,279,11005595,12645,0,1728117555,13005.039533209994,66.89828757000214,53465.26534872001 2024-10-05,08:39:17.000,279,11005540,12605,0,1728117556,13005.100159999995,66.89123844000278,53465.25137448 2024-10-05,08:39:18.000,279,11005608,12925,0,1728117557,13005.100159999995,66.89828757000214,53465.25137448 2024-10-05,08:39:19.000,279,11005580,12965,0,1728117558,13005.10689630999,66.91238583000086,53465.27932296 2024-10-05,08:39:20.000,279,11005593,12885,0,1728117559,13005.12710523999,66.92648408999958,53465.223426000004 2024-10-05,08:39:21.000,279,11005595,12685,0,1728117560,13005.15405048,66.98287713000173,53465.293297200005 2024-10-05,08:39:22.000,279,11005577,12805,0,1728117561,13005.14731416999,66.968778870003,53465.2583616 2024-10-05,08:39:23.000,279,11005648,12685,0,1728117562,13005.15405048,66.98992626000108,53465.27932296 2024-10-05,08:39:24.000,279,11005580,12645,0,1728117563,13005.17425941,66.97582800000237,53465.27932296 2024-10-05,08:39:25.000,279,11005625,12645,0,1728117564,13005.19446834,66.968778870003,53465.2583616 2024-10-05,08:39:26.000,279,11005601,12445,0,1728117565,13005.201204649995,66.99697539000044,53465.23740024001 2024-10-05,08:39:27.000,279,11005608,12405,0,1728117566,13005.22814988999,67.0040245199998,53465.27932296 2024-10-05,08:39:28.000,279,11005652,12885,0,1728117567,13005.2348862,66.98992626000108,53465.28631008001 2024-10-05,08:39:29.000,279,11005654,12565,0,1728117568,13005.221413579995,66.97582800000237,53465.25137448 2024-10-05,08:39:30.000,279,11005582,13125,0,1728117569,13005.261831439995,67.0040245199998,53465.30727144 2024-10-05,08:39:31.000,279,11005586,12685,0,1728117570,13005.30898560999,67.05336843000259,53465.37015552 2024-10-05,08:39:32.000,279,11005570,12605,0,1728117571,13005.322458229995,67.02517190999788,53465.34919416 2024-10-05,08:39:33.000,279,11005605,12605,0,1728117572,13005.33593085,67.02517190999788,53465.36316840001 2024-10-05,08:39:34.000,279,11005605,12645,0,1728117573,13005.34940346999,67.03927017000387,53465.34919416 2024-10-05,08:39:35.000,279,11005617,12965,0,1728117574,13005.38982132999,67.04631930000323,53465.356181279996 2024-10-05,08:39:36.000,279,11005649,12805,0,1728117575,13005.37634871,67.05336843000259,53465.31425856001 2024-10-05,08:39:37.000,279,11005637,12885,0,1728117576,13005.362876089996,67.05336843000259,53465.342207040005 2024-10-05,08:39:38.000,279,11005644,12805,0,1728117577,13005.403293949996,67.12385973000346,53465.34919416 2024-10-05,08:39:39.000,279,11005605,12805,0,1728117578,13005.41003025999,67.1027123399981,53465.356181279996 2024-10-05,08:39:40.000,279,11005608,12685,0,1728117579,13005.430239189991,67.1027123399981,53465.37015552 2024-10-05,08:39:41.000,279,11005629,12565,0,1728117580,13005.430239189991,67.13795799000218,53465.33521992001 2024-10-05,08:39:42.000,279,11005674,12765,0,1728117581,13005.4369755,67.13795799000218,53465.33521992001 2024-10-05,08:39:43.000,279,11005654,12805,0,1728117582,13005.4369755,67.14500712000154,53465.32124568 2024-10-05,08:39:44.000,279,11005627,12565,0,1728117583,13005.443711809996,67.1520562500009,53465.32124568 2024-10-05,08:39:45.000,279,11005583,12765,0,1728117584,13005.470657049991,67.19435103000433,53465.391116880004 2024-10-05,08:39:46.000,279,11005614,12805,0,1728117585,13005.430239189991,67.20844929000305,53465.37015552 2024-10-05,08:39:47.000,279,11005643,12925,0,1728117586,13005.463920739996,67.22254755000176,53465.356181279996 2024-10-05,08:39:48.000,279,11005623,12605,0,1728117587,13005.423502879996,67.23664581000048,53465.356181279996 2024-10-05,08:39:49.000,279,11005596,12685,0,1728117588,13005.443711809996,67.22959668000112,53465.342207040005 2024-10-05,08:39:50.000,279,11005610,12645,0,1728117589,13005.47739336,67.24369493999984,53465.356181279996 2024-10-05,08:39:51.000,279,11005583,12605,0,1728117590,13005.463920739996,67.23664581000048,53465.40509112001 2024-10-05,08:39:52.000,279,11005682,12965,0,1728117591,13005.470657049991,67.2507440699992,53465.36316840001 2024-10-05,08:39:53.000,279,11005584,13005,0,1728117592,13005.450448119991,67.30713711000135,53465.342207040005 2024-10-05,08:39:54.000,279,11005601,12805,0,1728117593,13005.490865979991,67.30008798000199,53465.391116880004 2024-10-05,08:39:55.000,279,11005585,13125,0,1728117594,13005.504338599996,67.29303885000263,53465.38412976001 2024-10-05,08:39:56.000,279,11005585,12725,0,1728117595,13005.463920739996,67.30713711000135,53465.41906536 2024-10-05,08:39:57.000,279,11005602,12845,0,1728117596,13005.511074909991,67.30008798000199,53465.38412976001 2024-10-05,08:39:58.000,279,11005579,12885,0,1728117597,13005.511074909991,67.31418624000071,53465.42605248 2024-10-05,08:39:59.000,279,11005607,12645,0,1728117598,13005.497602290001,67.31418624000071,53465.38412976001 2024-10-05,08:40:00.000,279,11005572,12565,0,1728117599,13005.524547529996,67.32828449999943,53465.34919416 2024-10-05,08:40:01.000,279,11005602,12685,0,1728117600,13005.531283839991,67.3635301500035,53465.37714264 2024-10-05,08:40:02.000,279,11005579,13005,0,1728117601,13005.504338599996,67.34238275999815,53465.412078240006 2024-10-05,08:40:03.000,279,11005625,12605,0,1728117602,13005.490865979991,67.34943189000478,53465.44002672 2024-10-05,08:40:04.000,279,11005530,12725,0,1728117603,13005.490865979991,67.38467754000158,53465.38412976001 2024-10-05,08:40:05.000,279,11005620,12685,0,1728117604,13005.558229080001,67.35648102000414,53465.37714264 2024-10-05,08:40:06.000,279,11005592,12885,0,1728117605,13005.558229080001,67.35648102000414,53465.356181279996 2024-10-05,08:40:07.000,279,11005603,12565,0,1728117606,13005.551492769991,67.34238275999815,53465.38412976001 2024-10-05,08:40:08.000,279,11005582,12565,0,1728117607,13005.578438010001,67.37057928000286,53465.391116880004 2024-10-05,08:40:09.000,279,11005615,12605,0,1728117608,13005.578438010001,67.37057928000286,53465.34919416 2024-10-05,08:40:10.000,279,11005608,12765,0,1728117609,13005.598646940001,67.3987758000003,53465.342207040005 2024-10-05,08:40:11.000,279,11005594,12805,0,1728117610,13005.625592179997,67.37762841000222,53465.36316840001 2024-10-05,08:40:12.000,279,11005636,12805,0,1728117611,13005.612119559992,67.3635301500035,53465.34919416 2024-10-05,08:40:13.000,279,11005610,12725,0,1728117612,13005.645801109997,67.34238275999815,53465.356181279996 2024-10-05,08:40:14.000,279,11005596,12605,0,1728117613,13005.666010039997,67.32828449999943,53465.34919416 2024-10-05,08:40:15.000,279,11005626,12765,0,1728117614,13005.686218969997,67.37057928000286,53465.34919416 2024-10-05,08:40:16.000,279,11005596,13085,0,1728117615,13005.686218969997,67.34943189000478,53465.342207040005 2024-10-05,08:40:17.000,279,11005568,12765,0,1728117616,13005.692955279992,67.34238275999815,53465.37714264 2024-10-05,08:40:18.000,279,11005602,12805,0,1728117617,13005.686218969997,67.34943189000478,53465.3282328 2024-10-05,08:40:19.000,279,11005561,12725,0,1728117618,13005.692955279992,67.33533362999879,53465.34919416 2024-10-05,08:40:20.000,279,11005573,12925,0,1728117619,13005.740109450002,67.35648102000414,53465.342207040005 2024-10-05,08:40:21.000,279,11005633,12885,0,1728117620,13005.719900520002,67.34943189000478,53465.37714264 2024-10-05,08:40:22.000,279,11005586,12605,0,1728117621,13005.733373139992,67.37057928000286,53465.30727144 2024-10-05,08:40:23.000,279,11005622,12805,0,1728117622,13005.726636829997,67.33533362999879,53465.26534872001 2024-10-05,08:40:24.000,279,11005603,12645,0,1728117623,13005.713164209992,67.35648102000414,53465.27233584 2024-10-05,08:40:25.000,279,11005575,12965,0,1728117624,13005.733373139992,67.3635301500035,53465.26534872001 2024-10-05,08:40:26.000,279,11005561,12805,0,1728117625,13005.746845759997,67.35648102000414,53465.293297200005 2024-10-05,08:40:27.000,279,11005541,12685,0,1728117626,13005.726636829997,67.35648102000414,53465.30028432 2024-10-05,08:40:28.000,279,11005598,12605,0,1728117627,13005.733373139992,67.37057928000286,53465.293297200005 2024-10-05,08:40:29.000,279,11005563,12805,0,1728117628,13005.773790999992,67.35648102000414,53465.342207040005 2024-10-05,08:40:30.000,279,11005604,12565,0,1728117629,13005.760318380002,67.37762841000222,53465.30028432 2024-10-05,08:40:31.000,279,11005581,12525,0,1728117630,13005.760318380002,67.35648102000414,53465.293297200005 2024-10-05,08:40:32.000,279,11005564,12605,0,1728117631,13005.780527310002,67.34943189000478,53465.28631008001 2024-10-05,08:40:33.000,279,11005592,12885,0,1728117632,13005.773790999992,67.32123537000007,53465.27233584 2024-10-05,08:40:34.000,279,11005597,13005,0,1728117633,13005.787263619997,67.34943189000478,53465.25137448 2024-10-05,08:40:35.000,279,11005607,12685,0,1728117634,13005.787263619997,67.35648102000414,53465.293297200005 2024-10-05,08:40:36.000,279,11005559,12765,0,1728117635,13005.793999929992,67.34943189000478,53465.26534872001 2024-10-05,08:40:37.000,279,11005609,12965,0,1728117636,13005.800736240002,67.34943189000478,53465.223426000004 2024-10-05,08:40:38.000,279,11005577,12605,0,1728117637,13005.820945170002,67.3635301500035,53465.28631008001 2024-10-05,08:40:39.000,279,11005560,12805,0,1728117638,13005.780527310002,67.3635301500035,53465.223426000004 2024-10-05,08:40:40.000,279,11005578,12645,0,1728117639,13005.827681479997,67.33533362999879,53465.23041312 2024-10-05,08:40:41.000,279,11005552,12605,0,1728117640,13005.807472549997,67.33533362999879,53465.25137448 2024-10-05,08:40:42.000,279,11005567,13125,0,1728117641,13005.841154100002,67.34943189000478,53465.293297200005 2024-10-05,08:40:43.000,279,11005608,12685,0,1728117642,13005.854626719993,67.3635301500035,53465.23740024001 2024-10-05,08:40:44.000,279,11005624,12285,0,1728117643,13005.820945170002,67.3635301500035,53465.21643888001 2024-10-05,08:40:45.000,279,11005605,12605,0,1728117644,13005.834417789993,67.35648102000414,53465.244387360006 2024-10-05,08:40:46.000,279,11005538,12805,0,1728117645,13005.827681479997,67.33533362999879,53465.20246464 2024-10-05,08:40:47.000,279,11005576,12685,0,1728117646,13005.827681479997,67.3635301500035,53465.223426000004 2024-10-05,08:40:48.000,279,11005603,12685,0,1728117647,13005.874835649993,67.3635301500035,53465.20945176 2024-10-05,08:40:49.000,279,11005599,12525,0,1728117648,13005.820945170002,67.39172667000093,53465.188490399996 2024-10-05,08:40:50.000,279,11005597,12725,0,1728117649,13005.881571960002,67.41287405999901,53465.188490399996 2024-10-05,08:40:51.000,279,11005630,12645,0,1728117650,13005.915253509993,67.39172667000093,53465.188490399996 2024-10-05,08:40:52.000,279,11005564,12725,0,1728117651,13005.915253509993,67.3987758000003,53465.19547752001 2024-10-05,08:40:53.000,279,11005564,12685,0,1728117652,13005.895044579993,67.41287405999901,53465.16054192 2024-10-05,08:40:54.000,279,11005598,12845,0,1728117653,13005.915253509993,67.40582492999965,53465.14656768001 2024-10-05,08:40:55.000,279,11005599,12565,0,1728117654,13005.908517199998,67.42697231999773,53465.223426000004 2024-10-05,08:40:56.000,279,11005568,12605,0,1728117655,13005.948935059998,67.42697231999773,53465.25137448 2024-10-05,08:40:57.000,279,11005554,12685,0,1728117656,13005.921989820003,67.44107058000372,53465.16054192 2024-10-05,08:40:58.000,279,11005608,12805,0,1728117657,13005.915253509993,67.44107058000372,53465.19547752001 2024-10-05,08:40:59.000,279,11005554,12685,0,1728117658,13005.935462439993,67.44811971000308,53465.1535548 2024-10-05,08:41:00.000,279,11005573,12725,0,1728117659,13005.942198749988,67.44811971000308,53465.18150328 2024-10-05,08:41:01.000,279,11005604,12445,0,1728117660,13005.962407679988,67.44811971000308,53465.23041312 2024-10-05,08:41:02.000,279,11005590,12885,0,1728117661,13006.002825539988,67.48336535999988,53465.223426000004 2024-10-05,08:41:03.000,279,11005648,12565,0,1728117662,13005.962407679988,67.42697231999773,53465.19547752001 2024-10-05,08:41:04.000,279,11005625,12605,0,1728117663,13005.975880299993,67.47631623000052,53465.20945176 2024-10-05,08:41:05.000,279,11005549,12565,0,1728117664,13006.016298159993,67.47631623000052,53465.19547752001 2024-10-05,08:41:06.000,279,11005617,12765,0,1728117665,13006.036507089993,67.46926710000116,53465.20246464 2024-10-05,08:41:07.000,279,11005662,12765,0,1728117666,13006.023034469988,67.47631623000052,53465.16752904001 2024-10-05,08:41:08.000,279,11005607,12765,0,1728117667,13006.023034469988,67.4974636199986,53465.16054192 2024-10-05,08:41:09.000,279,11005643,12685,0,1728117668,13006.002825539988,67.51861101000395,53465.188490399996 2024-10-05,08:41:10.000,279,11005567,12605,0,1728117669,13006.029770779998,67.51156188000459,53465.14656768001 2024-10-05,08:41:11.000,279,11005609,12845,0,1728117670,13006.070188639998,67.52566014000331,53465.20246464 2024-10-05,08:41:12.000,279,11005588,12965,0,1728117671,13006.076924949994,67.51861101000395,53465.21643888001 2024-10-05,08:41:13.000,279,11005669,12685,0,1728117672,13006.043243399989,67.50451274999796,53465.13259344 2024-10-05,08:41:14.000,279,11005615,12605,0,1728117673,13006.056716019993,67.50451274999796,53465.16054192 2024-10-05,08:41:15.000,279,11005593,12965,0,1728117674,13006.056716019993,67.52566014000331,53465.244387360006 2024-10-05,08:41:16.000,279,11005641,12605,0,1728117675,13006.056716019993,67.50451274999796,53465.21643888001 2024-10-05,08:41:17.000,279,11005623,12805,0,1728117676,13006.144288049989,67.51156188000459,53465.174516160005 2024-10-05,08:41:18.000,279,11005564,12525,0,1728117677,13006.124079119989,67.52566014000331,53465.16054192 2024-10-05,08:41:19.000,279,11005623,12605,0,1728117678,13006.177969599994,67.53975840000203,53465.18150328 2024-10-05,08:41:20.000,279,11005580,12605,0,1728117679,13006.157760669994,67.51156188000459,53465.20945176 2024-10-05,08:41:21.000,279,11005556,12685,0,1728117680,13006.171233289999,67.51861101000395,53465.19547752001 2024-10-05,08:41:22.000,279,11005583,12765,0,1728117681,13006.164496979989,67.52566014000331,53465.16752904001 2024-10-05,08:41:23.000,279,11005558,12405,0,1728117682,13006.218387459994,67.51156188000459,53465.20246464 2024-10-05,08:41:24.000,279,11005607,12765,0,1728117683,13006.177969599994,67.54680753000139,53465.18150328 2024-10-05,08:41:25.000,279,11005588,12725,0,1728117684,13006.218387459994,67.53975840000203,53465.174516160005 2024-10-05,08:41:26.000,279,11005567,12725,0,1728117685,13006.191442219999,67.53270927000267,53465.20945176 2024-10-05,08:41:27.000,279,11005614,12805,0,1728117686,13006.218387459994,67.55385666000075,53465.18150328 2024-10-05,08:41:28.000,279,11005595,12845,0,1728117687,13006.231860079999,67.53270927000267,53465.20945176 2024-10-05,08:41:29.000,279,11005594,12845,0,1728117688,13006.20491483999,67.51861101000395,53465.16054192 2024-10-05,08:41:30.000,279,11005563,12645,0,1728117689,13006.238596389994,67.52566014000331,53465.174516160005 2024-10-05,08:41:31.000,279,11005568,12645,0,1728117690,13006.191442219999,67.50451274999796,53465.20246464 2024-10-05,08:41:32.000,279,11005579,12685,0,1728117691,13006.28575055999,67.51861101000395,53465.20246464 2024-10-05,08:41:33.000,279,11005613,12965,0,1728117692,13006.231860079999,67.47631623000052,53465.26534872001 2024-10-05,08:41:34.000,279,11005589,12805,0,1728117693,13006.258805319994,67.51156188000459,53465.25137448 2024-10-05,08:41:35.000,279,11005559,12645,0,1728117694,13006.24533269999,67.51156188000459,53465.23740024001 2024-10-05,08:41:36.000,279,11005588,12645,0,1728117695,13006.29248687,67.53975840000203,53465.21643888001 2024-10-05,08:41:37.000,279,11005590,12885,0,1728117696,13006.258805319994,67.4974636199986,53465.174516160005 2024-10-05,08:41:38.000,279,11005673,12845,0,1728117697,13006.258805319994,67.49041448999924,53465.223426000004 2024-10-05,08:41:39.000,279,11005620,12725,0,1728117698,13006.25206901,67.50451274999796,53465.19547752001 2024-10-05,08:41:40.000,279,11005563,12765,0,1728117699,13006.28575055999,67.4974636199986,53465.20246464 2024-10-05,08:41:41.000,279,11005615,12765,0,1728117700,13006.28575055999,67.44107058000372,53465.26534872001 2024-10-05,08:41:42.000,279,11005599,12645,0,1728117701,13006.29248687,67.45516884000244,53465.23740024001 2024-10-05,08:41:43.000,279,11005632,13085,0,1728117702,13006.258805319994,67.44811971000308,53465.188490399996 2024-10-05,08:41:44.000,279,11005626,12765,0,1728117703,13006.299223179994,67.45516884000244,53465.21643888001 2024-10-05,08:41:45.000,279,11005608,12885,0,1728117704,13006.30595948999,67.4622179700018,53465.23740024001 2024-10-05,08:41:46.000,279,11005539,12805,0,1728117705,13006.29248687,67.43402145000437,53465.26534872001 2024-10-05,08:41:47.000,279,11005599,12925,0,1728117706,13006.319432109995,67.40582492999965,53465.188490399996 2024-10-05,08:41:48.000,279,11005588,12765,0,1728117707,13006.25206901,67.43402145000437,53465.23740024001 2024-10-05,08:41:49.000,279,11005601,12645,0,1728117708,13006.30595948999,67.4622179700018,53465.244387360006 2024-10-05,08:41:50.000,279,11005553,12965,0,1728117709,13006.26554162999,67.42697231999773,53465.26534872001 2024-10-05,08:41:51.000,279,11005657,12605,0,1728117710,13006.29248687,67.43402145000437,53465.244387360006 2024-10-05,08:41:52.000,279,11005556,12885,0,1728117711,13006.279014249994,67.4622179700018,53465.223426000004 2024-10-05,08:41:53.000,279,11005597,12445,0,1728117712,13006.299223179994,67.46926710000116,53465.19547752001 2024-10-05,08:41:54.000,279,11005599,13005,0,1728117713,13006.299223179994,67.44811971000308,53465.21643888001 2024-10-05,08:41:55.000,279,11005594,12605,0,1728117714,13006.27227794,67.4622179700018,53465.20945176 2024-10-05,08:41:56.000,279,11005627,12645,0,1728117715,13006.258805319994,67.51156188000459,53465.21643888001 2024-10-05,08:41:57.000,279,11005563,12765,0,1728117716,13006.22512376999,67.49041448999924,53465.20945176 2024-10-05,08:41:58.000,279,11005614,12805,0,1728117717,13006.258805319994,67.49041448999924,53465.18150328 2024-10-05,08:41:59.000,279,11005604,12765,0,1728117718,13006.18470590999,67.48336535999988,53465.21643888001 2024-10-05,08:42:00.000,279,11005590,12965,0,1728117719,13006.198178529994,67.49041448999924,53465.21643888001 2024-10-05,08:42:01.000,279,11005604,12885,0,1728117720,13006.18470590999,67.50451274999796,53465.20246464 2024-10-05,08:42:02.000,279,11005607,12565,0,1728117721,13006.211651149999,67.48336535999988,53465.244387360006 2024-10-05,08:42:03.000,279,11005650,12845,0,1728117722,13006.238596389994,67.4974636199986,53465.23041312 2024-10-05,08:42:04.000,279,11005595,12965,0,1728117723,13006.198178529994,67.53270927000267,53465.244387360006 2024-10-05,08:42:05.000,279,11005635,13005,0,1728117724,13006.151024359999,67.56795491999947,53465.21643888001 2024-10-05,08:42:06.000,279,11005574,12645,0,1728117725,13006.151024359999,67.53270927000267,53465.223426000004 2024-10-05,08:42:07.000,279,11005639,12925,0,1728117726,13006.157760669994,67.55385666000075,53465.25137448 2024-10-05,08:42:08.000,279,11005538,12645,0,1728117727,13006.130815429999,67.56795491999947,53465.244387360006 2024-10-05,08:42:09.000,279,11005578,12805,0,1728117728,13006.117342809994,67.55385666000075,53465.23740024001 2024-10-05,08:42:10.000,279,11005608,12885,0,1728117729,13006.076924949994,67.5609057900001,53465.26534872001 2024-10-05,08:42:11.000,279,11005647,12765,0,1728117730,13006.090397569998,67.58205317999818,53465.25137448 2024-10-05,08:42:12.000,279,11005623,12445,0,1728117731,13006.103870189989,67.58205317999818,53465.26534872001 2024-10-05,08:42:13.000,279,11005665,12885,0,1728117732,13006.144288049989,67.57500404999882,53465.31425856001 2024-10-05,08:42:14.000,279,11005609,12725,0,1728117733,13006.097133879994,67.58910231000482,53465.223426000004 2024-10-05,08:42:15.000,279,11005594,12685,0,1728117734,13006.117342809994,67.62434796000161,53465.25137448 2024-10-05,08:42:16.000,279,11005588,12645,0,1728117735,13006.103870189989,67.60320057000354,53465.2583616 2024-10-05,08:42:17.000,279,11005622,12405,0,1728117736,13006.097133879994,67.63139709000097,53465.244387360006 2024-10-05,08:42:18.000,279,11005599,12485,0,1728117737,13006.056716019993,67.58910231000482,53465.28631008001 2024-10-05,08:42:19.000,279,11005623,12525,0,1728117738,13006.070188639998,67.60320057000354,53465.20945176 2024-10-05,08:42:20.000,279,11005621,12965,0,1728117739,13006.097133879994,67.64549534999969,53465.244387360006 2024-10-05,08:42:21.000,279,11005643,12565,0,1728117740,13006.063452329989,67.63844622000033,53465.188490399996 2024-10-05,08:42:22.000,279,11005580,12765,0,1728117741,13006.029770779998,67.6102497000029,53465.293297200005 2024-10-05,08:42:23.000,279,11005591,12685,0,1728117742,13006.002825539988,67.62434796000161,53465.26534872001 2024-10-05,08:42:24.000,279,11005667,12525,0,1728117743,13005.955671369993,67.61729883000226,53465.26534872001 2024-10-05,08:42:25.000,279,11005589,12765,0,1728117744,13005.969143989998,67.65254447999905,53465.19547752001 2024-10-05,08:42:26.000,279,11005623,12885,0,1728117745,13005.948935059998,67.66664273999777,53465.223426000004 2024-10-05,08:42:27.000,279,11005626,12765,0,1728117746,13005.942198749988,67.66664273999777,53465.20246464 2024-10-05,08:42:28.000,279,11005641,12805,0,1728117747,13005.928726129998,67.62434796000161,53465.19547752001 2024-10-05,08:42:29.000,279,11005569,12925,0,1728117748,13005.901780890003,67.6736918700044,53465.20945176 2024-10-05,08:42:30.000,279,11005604,12845,0,1728117749,13005.895044579993,67.6736918700044,53465.244387360006 2024-10-05,08:42:31.000,279,11005607,12925,0,1728117750,13005.874835649993,67.68074100000376,53465.20945176 2024-10-05,08:42:32.000,279,11005628,12645,0,1728117751,13005.874835649993,67.69483926000248,53465.23740024001 2024-10-05,08:42:33.000,279,11005647,12805,0,1728117752,13005.834417789993,67.71598665000056,53465.26534872001 2024-10-05,08:42:34.000,279,11005627,12645,0,1728117753,13005.827681479997,67.69483926000248,53465.21643888001 2024-10-05,08:42:35.000,279,11005650,12645,0,1728117754,13005.827681479997,67.72303577999992,53465.21643888001 2024-10-05,08:42:36.000,279,11005616,12645,0,1728117755,13005.800736240002,67.7089375200012,53465.20246464 2024-10-05,08:42:37.000,279,11005599,12805,0,1728117756,13005.753582069992,67.70188839000184,53465.18150328 2024-10-05,08:42:38.000,279,11005666,12805,0,1728117757,13005.713164209992,67.6736918700044,53465.188490399996 2024-10-05,08:42:39.000,279,11005596,12805,0,1728117758,13005.746845759997,67.71598665000056,53465.16752904001 2024-10-05,08:42:40.000,279,11005618,12925,0,1728117759,13005.726636829997,67.70188839000184,53465.16054192 2024-10-05,08:42:41.000,279,11005596,12605,0,1728117760,13005.706427899997,67.72303577999992,53465.11861920001 2024-10-05,08:42:42.000,279,11005631,12885,0,1728117761,13005.686218969997,67.744183169998,53465.18150328 2024-10-05,08:42:43.000,279,11005590,13005,0,1728117762,13005.659273730002,67.744183169998,53465.16752904001 2024-10-05,08:42:44.000,279,11005596,12845,0,1728117763,13005.672746349992,67.75123230000463,53465.174516160005 2024-10-05,08:42:45.000,279,11005639,12805,0,1728117764,13005.652537419992,67.73713403999864,53465.18150328 2024-10-05,08:42:46.000,279,11005621,12605,0,1728117765,13005.639064800002,67.71598665000056,53465.125606320005 2024-10-05,08:42:47.000,279,11005566,12885,0,1728117766,13005.591910629992,67.7089375200012,53465.11861920001 2024-10-05,08:42:48.000,279,11005589,12725,0,1728117767,13005.564965389996,67.72303577999992,53465.09765784001 2024-10-05,08:42:49.000,279,11005626,12565,0,1728117768,13005.585174319996,67.73008490999928,53465.09067072 2024-10-05,08:42:50.000,279,11005671,12685,0,1728117769,13005.517811220001,67.71598665000056,53465.11861920001 2024-10-05,08:42:51.000,279,11005638,12765,0,1728117770,13005.504338599996,67.73008490999928,53465.09067072 2024-10-05,08:42:52.000,279,11005617,12645,0,1728117771,13005.490865979991,67.72303577999992,53465.076696480006 2024-10-05,08:42:53.000,279,11005575,12765,0,1728117772,13005.504338599996,67.72303577999992,53465.055735120004 2024-10-05,08:42:54.000,279,11005594,12725,0,1728117773,13005.497602290001,67.73008490999928,53465.0836836 2024-10-05,08:42:55.000,279,11005623,12725,0,1728117774,13005.470657049991,67.73713403999864,53465.04176088 2024-10-05,08:42:56.000,279,11005628,12805,0,1728117775,13005.463920739996,67.73008490999928,53465.04874800001 2024-10-05,08:42:57.000,279,11005603,12405,0,1728117776,13005.423502879996,67.77942882000207,53465.0138124 2024-10-05,08:42:58.000,279,11005624,13085,0,1728117777,13005.450448119991,67.75828143000399,53464.99285104 2024-10-05,08:42:59.000,279,11005622,12805,0,1728117778,13005.443711809996,67.73008490999928,53465.006825280005 2024-10-05,08:43:00.000,279,11005604,12605,0,1728117779,13005.430239189991,67.71598665000056,53464.98586392 2024-10-05,08:43:01.000,279,11005614,12605,0,1728117780,13005.430239189991,67.69483926000248,53464.97887680001 2024-10-05,08:43:02.000,279,11005613,12925,0,1728117781,13005.41676657,67.71598665000056,53465.02778664001 2024-10-05,08:43:03.000,279,11005566,12605,0,1728117782,13005.443711809996,67.73008490999928,53465.04176088 2024-10-05,08:43:04.000,279,11005611,12765,0,1728117783,13005.430239189991,67.70188839000184,53464.957915440005 2024-10-05,08:43:05.000,279,11005582,12605,0,1728117784,13005.403293949996,67.72303577999992,53464.89503136 2024-10-05,08:43:06.000,279,11005627,12765,0,1728117785,13005.430239189991,67.68779013000312,53464.92996696001 2024-10-05,08:43:07.000,279,11005607,12685,0,1728117786,13005.383085019996,67.66664273999777,53464.92297984 2024-10-05,08:43:08.000,279,11005663,12605,0,1728117787,13005.41003025999,67.68074100000376,53464.888044240004 2024-10-05,08:43:09.000,279,11005624,12805,0,1728117788,13005.35613978,67.6736918700044,53464.88105712001 2024-10-05,08:43:10.000,279,11005664,12765,0,1728117789,13005.39655764,67.65254447999905,53464.909005600006 2024-10-05,08:43:11.000,279,11005619,12525,0,1728117790,13005.38982132999,67.68779013000312,53464.888044240004 2024-10-05,08:43:12.000,279,11005650,12885,0,1728117791,13005.39655764,67.65959360999841,53464.89503136 2024-10-05,08:43:13.000,279,11005614,12685,0,1728117792,13005.41003025999,67.65254447999905,53464.9439412 2024-10-05,08:43:14.000,279,11005576,12685,0,1728117793,13005.41003025999,67.6736918700044,53464.83214728001 2024-10-05,08:43:15.000,279,11005637,13245,0,1728117794,13005.33593085,67.65254447999905,53464.85310864001 2024-10-05,08:43:16.000,279,11005611,12645,0,1728117795,13005.32919453999,67.63844622000033,53464.85310864001 2024-10-05,08:43:17.000,279,11005663,12605,0,1728117796,13005.36961239999,67.63844622000033,53464.82516016 2024-10-05,08:43:18.000,279,11005657,12725,0,1728117797,13005.33593085,67.63844622000033,53464.78323744001 2024-10-05,08:43:19.000,279,11005624,12725,0,1728117798,13005.32919453999,67.62434796000161,53464.77625032 2024-10-05,08:43:20.000,279,11005600,12725,0,1728117799,13005.33593085,67.63844622000033,53464.75528896 2024-10-05,08:43:21.000,279,11005614,12765,0,1728117800,13005.28877667999,67.65959360999841,53464.7692632 2024-10-05,08:43:22.000,279,11005641,12805,0,1728117801,13005.30898560999,67.64549534999969,53464.7692632 2024-10-05,08:43:23.000,279,11005599,12605,0,1728117802,13005.322458229995,67.63139709000097,53464.81118592001 2024-10-05,08:43:24.000,279,11005597,12605,0,1728117803,13005.30898560999,67.66664273999777,53464.72734048 2024-10-05,08:43:25.000,279,11005597,13005,0,1728117804,13005.27530406,67.63844622000033,53464.83214728001 2024-10-05,08:43:26.000,279,11005624,12725,0,1728117805,13005.25509513,67.64549534999969,53464.82516016 2024-10-05,08:43:27.000,279,11005643,12965,0,1728117806,13005.30898560999,67.63139709000097,53464.7692632 2024-10-05,08:43:28.000,279,11005667,12645,0,1728117807,13005.24835881999,67.64549534999969,53464.741314720006 2024-10-05,08:43:29.000,279,11005601,12605,0,1728117808,13005.27530406,67.61729883000226,53464.741314720006 2024-10-05,08:43:30.000,279,11005614,12565,0,1728117809,13005.34940346999,67.62434796000161,53464.70637912 2024-10-05,08:43:31.000,279,11005654,12965,0,1728117810,13005.31572192,67.6102497000029,53464.67843064 2024-10-05,08:43:32.000,279,11005619,12925,0,1728117811,13005.29551299,67.6102497000029,53464.699392 2024-10-05,08:43:33.000,279,11005657,12845,0,1728117812,13005.26856774999,67.58910231000482,53464.66445640001 2024-10-05,08:43:34.000,279,11005640,12725,0,1728117813,13005.2348862,67.57500404999882,53464.67843064 2024-10-05,08:43:35.000,279,11005620,12685,0,1728117814,13005.24835881999,67.54680753000139,53464.65048216 2024-10-05,08:43:36.000,279,11005627,13005,0,1728117815,13005.18773202999,67.53270927000267,53464.66445640001 2024-10-05,08:43:37.000,279,11005590,12725,0,1728117816,13005.241622509995,67.57500404999882,53464.64349504001 2024-10-05,08:43:38.000,279,11005616,12645,0,1728117817,13005.21467727,67.56795491999947,53464.622533680005 2024-10-05,08:43:39.000,279,11005637,12925,0,1728117818,13005.21467727,67.53975840000203,53464.6295208 2024-10-05,08:43:40.000,279,11005634,12925,0,1728117819,13005.21467727,67.51156188000459,53464.622533680005 2024-10-05,08:43:41.000,279,11005615,12965,0,1728117820,13005.22814988999,67.51156188000459,53464.622533680005 2024-10-05,08:43:42.000,279,11005597,12805,0,1728117821,13005.201204649995,67.51861101000395,53464.54567536001 2024-10-05,08:43:43.000,279,11005646,13045,0,1728117822,13005.180995719995,67.52566014000331,53464.63650792 2024-10-05,08:43:44.000,279,11005633,13045,0,1728117823,13005.19446834,67.53270927000267,53464.60855944 2024-10-05,08:43:45.000,279,11005672,12805,0,1728117824,13005.18773202999,67.51861101000395,53464.60157232 2024-10-05,08:43:46.000,279,11005605,12965,0,1728117825,13005.19446834,67.52566014000331,53464.56663672001 2024-10-05,08:43:47.000,279,11005640,12565,0,1728117826,13005.17425941,67.52566014000331,53464.5596496 2024-10-05,08:43:48.000,279,11005558,12685,0,1728117827,13005.11363262,67.53975840000203,53464.51073976 2024-10-05,08:43:49.000,279,11005683,12765,0,1728117828,13005.14731416999,67.52566014000331,53464.51772688001 2024-10-05,08:43:50.000,279,11005631,12565,0,1728117829,13005.12710523999,67.53270927000267,53464.51073976 2024-10-05,08:43:51.000,279,11005599,12725,0,1728117830,13005.180995719995,67.50451274999796,53464.46182992 2024-10-05,08:43:52.000,279,11005661,12445,0,1728117831,13005.140577859995,67.53270927000267,53464.46881704 2024-10-05,08:43:53.000,279,11005585,12645,0,1728117832,13005.18773202999,67.52566014000331,53464.46881704 2024-10-05,08:43:54.000,279,11005594,12805,0,1728117833,13005.14731416999,67.45516884000244,53464.43388144 2024-10-05,08:43:55.000,279,11005663,12885,0,1728117834,13005.17425941,67.51156188000459,53464.44086856 2024-10-05,08:43:56.000,279,11005659,12725,0,1728117835,13005.15405048,67.41992318999837,53464.238242080006 2024-10-05,08:43:57.000,279,11005589,12765,0,1728117836,13005.07321476,67.3635301500035,53464.25920344001 2024-10-05,08:43:58.000,279,11005643,12765,0,1728117837,13004.972170109999,67.37762841000222,53464.32907464001 2024-10-05,08:43:59.000,279,11005628,12605,0,1728117838,13004.945224869989,67.3987758000003,53464.41292008 2024-10-05,08:44:00.000,279,11005608,12605,0,1728117839,13004.884598079989,67.44107058000372,53464.39894584001 2024-10-05,08:44:01.000,279,11005649,12605,0,1728117840,13004.931752249999,67.47631623000052,53464.36401024 2024-10-05,08:44:02.000,279,11005599,12885,0,1728117841,13004.918279629994,67.48336535999988,53464.37798448001 2024-10-05,08:44:03.000,279,11005659,12845,0,1728117842,13004.898070699994,67.46926710000116,53464.36401024 2024-10-05,08:44:04.000,279,11005674,12525,0,1728117843,13004.891334389999,67.46926710000116,53464.32907464001 2024-10-05,08:44:05.000,279,11005634,12725,0,1728117844,13004.884598079989,67.45516884000244,53464.32907464001 2024-10-05,08:44:06.000,279,11005591,12365,0,1728117845,13004.810498669998,67.48336535999988,53464.405932960006 2024-10-05,08:44:07.000,279,11005653,12845,0,1728117846,13004.857652839994,67.4974636199986,53464.37099736 2024-10-05,08:44:08.000,279,11005577,12765,0,1728117847,13004.830707599998,67.51156188000459,53464.32208752 2024-10-05,08:44:09.000,279,11005618,12645,0,1728117848,13004.877861769994,67.50451274999796,53464.3151004 2024-10-05,08:44:10.000,279,11005670,12645,0,1728117849,13004.871125459998,67.52566014000331,53464.30112616 2024-10-05,08:44:11.000,279,11005611,12645,0,1728117850,13004.857652839994,67.49041448999924,53464.2452292 2024-10-05,08:44:12.000,279,11005609,12885,0,1728117851,13004.884598079989,67.50451274999796,53464.287151920005 2024-10-05,08:44:13.000,279,11005617,12765,0,1728117852,13004.877861769994,67.52566014000331,53464.30811328001 2024-10-05,08:44:14.000,279,11005621,12965,0,1728117853,13004.877861769994,67.48336535999988,53464.20330648 2024-10-05,08:44:15.000,279,11005646,12765,0,1728117854,13004.844180219989,67.46926710000116,53464.217280720004 2024-10-05,08:44:16.000,279,11005597,12805,0,1728117855,13004.844180219989,67.45516884000244,53464.15439664 2024-10-05,08:44:17.000,279,11005626,12765,0,1728117856,13004.803762359988,67.41992318999837,53464.18234512001 2024-10-05,08:44:18.000,279,11005665,12805,0,1728117857,13004.844180219989,67.44811971000308,53464.119461040005 2024-10-05,08:44:19.000,279,11005628,12805,0,1728117858,13004.857652839994,67.4622179700018,53464.14740952 2024-10-05,08:44:20.000,279,11005646,12485,0,1728117859,13004.823971289989,67.48336535999988,53464.1054868 2024-10-05,08:44:21.000,279,11005653,12725,0,1728117860,13004.844180219989,67.42697231999773,53464.09151256001 2024-10-05,08:44:22.000,279,11005646,12725,0,1728117861,13004.797026049993,67.49041448999924,53464.15439664 2024-10-05,08:44:23.000,279,11005577,12725,0,1728117862,13004.776817119993,67.47631623000052,53464.15439664 2024-10-05,08:44:24.000,279,11005635,12405,0,1728117863,13004.736399259993,67.4622179700018,53464.12644816 2024-10-05,08:44:25.000,279,11005630,12925,0,1728117864,13004.722926639988,67.50451274999796,53464.09151256001 2024-10-05,08:44:26.000,279,11005681,12685,0,1728117865,13004.709454019998,67.49041448999924,53464.14740952 2024-10-05,08:44:27.000,279,11005611,12685,0,1728117866,13004.722926639988,67.51861101000395,53464.09849968 2024-10-05,08:44:28.000,279,11005629,12925,0,1728117867,13004.669036159998,67.52566014000331,53464.09849968 2024-10-05,08:44:29.000,279,11005626,12805,0,1728117868,13004.675772469993,67.58910231000482,53464.08452544 2024-10-05,08:44:30.000,279,11005623,12805,0,1728117869,13004.621881990002,67.58910231000482,53464.14740952 2024-10-05,08:44:31.000,279,11005580,12805,0,1728117870,13004.601673060002,67.61729883000226,53464.05657696 2024-10-05,08:44:32.000,279,11005642,12645,0,1728117871,13004.581464130002,67.62434796000161,53464.07753832 2024-10-05,08:44:33.000,279,11005618,12565,0,1728117872,13004.561255200002,67.59615144000418,53464.070551200006 2024-10-05,08:44:34.000,279,11005616,12725,0,1728117873,13004.601673060002,67.63139709000097,53464.05657696 2024-10-05,08:44:35.000,279,11005643,12965,0,1728117874,13004.574727819992,67.6736918700044,53464.06356408001 2024-10-05,08:44:36.000,279,11005640,12805,0,1728117875,13004.608409369997,67.68074100000376,53464.02164136001 2024-10-05,08:44:37.000,279,11005578,12645,0,1728117876,13004.581464130002,67.6736918700044,53464.07753832 2024-10-05,08:44:38.000,279,11005638,12965,0,1728117877,13004.594936749992,67.68779013000312,53464.0356156 2024-10-05,08:44:39.000,279,11005617,12725,0,1728117878,13004.581464130002,67.70188839000184,53463.97971864 2024-10-05,08:44:40.000,279,11005611,12725,0,1728117879,13004.541046270002,67.69483926000248,53463.97273152001 2024-10-05,08:44:41.000,279,11005577,12765,0,1728117880,13004.541046270002,67.72303577999992,53463.9657444 2024-10-05,08:44:42.000,279,11005636,12565,0,1728117881,13004.567991509997,67.71598665000056,53463.98670576 2024-10-05,08:44:43.000,279,11005609,12685,0,1728117882,13004.547782579997,67.72303577999992,53463.92382168001 2024-10-05,08:44:44.000,279,11005610,12885,0,1728117883,13004.527573649997,67.78647795000143,53463.94478304001 2024-10-05,08:44:45.000,279,11005615,12845,0,1728117884,13004.541046270002,67.77942882000207,53463.95875728 2024-10-05,08:44:46.000,279,11005674,12685,0,1728117885,13004.520837340002,67.78647795000143,53463.95875728 2024-10-05,08:44:47.000,279,11005587,12605,0,1728117886,13004.534309959992,67.78647795000143,53463.91683456 2024-10-05,08:44:48.000,279,11005570,12445,0,1728117887,13004.534309959992,67.81467446999886,53463.9308088 2024-10-05,08:44:49.000,279,11005581,12445,0,1728117888,13004.500628410002,67.86401838000165,53463.90984744 2024-10-05,08:44:50.000,279,11005589,12805,0,1728117889,13004.500628410002,67.89221489999909,53463.94478304001 2024-10-05,08:44:51.000,279,11005626,12605,0,1728117890,13004.480419480002,67.91336229000444,53463.94478304001 2024-10-05,08:44:52.000,279,11005580,12565,0,1728117891,13004.473683169992,67.9204114200038,53463.902860320006 2024-10-05,08:44:53.000,279,11005642,12445,0,1728117892,13004.500628410002,67.9204114200038,53463.88888608 2024-10-05,08:44:54.000,279,11005587,12605,0,1728117893,13004.460210550002,67.94155881000188,53463.8609376 2024-10-05,08:44:55.000,279,11005601,12925,0,1728117894,13004.473683169992,67.9556570700006,53463.89587320001 2024-10-05,08:44:56.000,279,11005598,12805,0,1728117895,13004.507364719997,68.0190992400021,53463.89587320001 2024-10-05,08:44:57.000,279,11005615,12765,0,1728117896,13004.514101029992,68.00500098000339,53463.84696336001 2024-10-05,08:44:58.000,279,11005613,12725,0,1728117897,13004.487155789997,67.99090272000467,53463.86792472 2024-10-05,08:44:59.000,279,11005589,12805,0,1728117898,13004.514101029992,67.97680445999868,53463.8609376 2024-10-05,08:45:00.000,279,11005652,12605,0,1728117899,13004.541046270002,68.04024663000018,53463.88888608 2024-10-05,08:45:01.000,279,11005589,12645,0,1728117900,13004.500628410002,68.04729575999954,53463.90984744 2024-10-05,08:45:02.000,279,11005605,12725,0,1728117901,13004.520837340002,68.0543448899989,53463.91683456 2024-10-05,08:45:03.000,279,11005619,12845,0,1728117902,13004.514101029992,68.03319750000082,53463.832989120005 2024-10-05,08:45:04.000,279,11005622,12765,0,1728117903,13004.534309959992,68.02614837000147,53463.85395048001 2024-10-05,08:45:05.000,279,11005631,12725,0,1728117904,13004.554518889992,68.00500098000339,53463.8609376 2024-10-05,08:45:06.000,279,11005641,12605,0,1728117905,13004.500628410002,68.06139401999826,53463.87491184001 2024-10-05,08:45:07.000,279,11005642,12725,0,1728117906,13004.493892099992,68.07549228000426,53463.86792472 2024-10-05,08:45:08.000,279,11005580,12805,0,1728117907,13004.493892099992,68.07549228000426,53463.881898960004 2024-10-05,08:45:09.000,279,11005622,13045,0,1728117908,13004.466946859997,68.09663967000233,53463.8609376 2024-10-05,08:45:10.000,279,11005613,12685,0,1728117909,13004.480419480002,68.13188531999913,53463.881898960004 2024-10-05,08:45:11.000,279,11005585,12725,0,1728117910,13004.507364719997,68.16008184000384,53463.84696336001 2024-10-05,08:45:12.000,279,11005663,12685,0,1728117911,13004.473683169992,68.18827836000128,53463.8609376 2024-10-05,08:45:13.000,279,11005615,12805,0,1728117912,13004.466946859997,68.1671309700032,53463.85395048001 2024-10-05,08:45:14.000,279,11005627,12685,0,1728117913,13004.520837340002,68.1671309700032,53463.902860320006 2024-10-05,08:45:15.000,279,11005610,12885,0,1728117914,13004.480419480002,68.21647487999871,53463.87491184001 2024-10-05,08:45:16.000,279,11005624,12765,0,1728117915,13004.487155789997,68.25876966000214,53463.881898960004 2024-10-05,08:45:17.000,279,11005629,12565,0,1728117916,13004.493892099992,68.23762227000407,53463.83997624 2024-10-05,08:45:18.000,279,11005644,12445,0,1728117917,13004.520837340002,68.2658187900015,53463.88888608 2024-10-05,08:45:19.000,279,11005598,13005,0,1728117918,13004.534309959992,68.30811356999766,53463.8609376 2024-10-05,08:45:20.000,279,11005589,12605,0,1728117919,13004.534309959992,68.30811356999766,53463.86792472 2024-10-05,08:45:21.000,279,11005594,12605,0,1728117920,13004.574727819992,68.33631009000237,53463.86792472 2024-10-05,08:45:22.000,279,11005616,12845,0,1728117921,13004.581464130002,68.35040835000109,53463.832989120005 2024-10-05,08:45:23.000,279,11005594,12885,0,1728117922,13004.581464130002,68.38565399999788,53463.81901488 2024-10-05,08:45:24.000,279,11005623,12845,0,1728117923,13004.594936749992,68.39975226000388,53463.92382168001 2024-10-05,08:45:25.000,279,11005601,12685,0,1728117924,13004.567991509997,68.4138505200026,53463.83997624 2024-10-05,08:45:26.000,279,11005599,12285,0,1728117925,13004.581464130002,68.40680139000324,53463.881898960004 2024-10-05,08:45:27.000,279,11005668,12645,0,1728117926,13004.635354609993,68.43499791000067,53463.94478304001 2024-10-05,08:45:28.000,279,11005667,12645,0,1728117927,13004.642090920002,68.40680139000324,53463.88888608 2024-10-05,08:45:29.000,279,11005593,12765,0,1728117928,13004.601673060002,68.43499791000067,53463.88888608 2024-10-05,08:45:30.000,279,11005587,12805,0,1728117929,13004.662299850002,68.49139095000282,53463.92382168001 2024-10-05,08:45:31.000,279,11005612,12765,0,1728117930,13004.689245089998,68.47024356000475,53463.89587320001 2024-10-05,08:45:32.000,279,11005660,12565,0,1728117931,13004.716190329993,68.46319442999811,53463.89587320001 2024-10-05,08:45:33.000,279,11005618,12925,0,1728117932,13004.702717710003,68.49139095000282,53463.881898960004 2024-10-05,08:45:34.000,279,11005613,12605,0,1728117933,13004.722926639988,68.49844008000218,53463.8609376 2024-10-05,08:45:35.000,279,11005589,12925,0,1728117934,13004.736399259993,68.49844008000218,53463.902860320006 2024-10-05,08:45:36.000,279,11005608,12725,0,1728117935,13004.756608189993,68.4772926900041,53463.9308088 2024-10-05,08:45:37.000,279,11005626,12885,0,1728117936,13004.770080809998,68.47024356000475,53463.93779592 2024-10-05,08:45:38.000,279,11005623,12725,0,1728117937,13004.823971289989,68.49844008000218,53463.90984744 2024-10-05,08:45:39.000,279,11005552,12565,0,1728117938,13004.803762359988,68.50548921000154,53463.92382168001 2024-10-05,08:45:40.000,279,11005615,12805,0,1728117939,13004.790289739998,68.5125383400009,53463.9308088 2024-10-05,08:45:41.000,279,11005629,12565,0,1728117940,13004.837443909993,68.5477839899977,53463.99369288001 2024-10-05,08:45:42.000,279,11005543,12765,0,1728117941,13004.871125459998,68.5125383400009,53463.9308088 2024-10-05,08:45:43.000,279,11005571,12725,0,1728117942,13004.891334389999,68.56893138000305,53463.93779592 2024-10-05,08:45:44.000,279,11005632,12885,0,1728117943,13004.898070699994,68.56893138000305,53463.98670576 2024-10-05,08:45:45.000,279,11005615,12685,0,1728117944,13004.918279629994,68.59712790000049,53464.02164136001 2024-10-05,08:45:46.000,279,11005666,12725,0,1728117945,13004.911543319999,68.59712790000049,53463.9657444 2024-10-05,08:45:47.000,279,11005635,12805,0,1728117946,13004.951961179999,68.57598051000241,53463.94478304001 2024-10-05,08:45:48.000,279,11005591,12925,0,1728117947,13004.999115349994,68.59712790000049,53464.000680000005 2024-10-05,08:45:49.000,279,11005633,12725,0,1728117948,13004.98564272999,68.63237355000456,53464.000680000005 2024-10-05,08:45:50.000,279,11005615,12845,0,1728117949,13005.019324279994,68.59712790000049,53463.9657444 2024-10-05,08:45:51.000,279,11005583,12725,0,1728117950,13004.992379039999,68.63942268000392,53464.02164136001 2024-10-05,08:45:52.000,279,11005612,12645,0,1728117951,13005.02606058999,68.6112261599992,53464.000680000005 2024-10-05,08:45:53.000,279,11005635,12645,0,1728117952,13005.032796899999,68.6112261599992,53463.97273152001 2024-10-05,08:45:54.000,279,11005633,13045,0,1728117953,13005.032796899999,68.62532441999792,53463.97971864 2024-10-05,08:45:55.000,279,11005623,12605,0,1728117954,13005.02606058999,68.58302964000177,53463.99369288001 2024-10-05,08:45:56.000,279,11005649,12605,0,1728117955,13005.019324279994,68.56188225000369,53463.9657444 2024-10-05,08:45:57.000,279,11005582,12725,0,1728117956,13005.09342369,68.59007877000113,53463.98670576 2024-10-05,08:45:58.000,279,11005667,12765,0,1728117957,13005.09342369,68.55483312000433,53464.049589840004 2024-10-05,08:45:59.000,279,11005673,12685,0,1728117958,13005.140577859995,68.56188225000369,53464.049589840004 2024-10-05,08:46:00.000,279,11005597,13005,0,1728117959,13005.14731416999,68.56188225000369,53464.049589840004 2024-10-05,08:46:01.000,279,11005633,13005,0,1728117960,13005.12710523999,68.56893138000305,53464.09151256001 2024-10-05,08:46:02.000,279,11005618,12685,0,1728117961,13005.17425941,68.56893138000305,53463.99369288001 2024-10-05,08:46:03.000,279,11005581,12605,0,1728117962,13005.16752309999,68.56893138000305,53464.02164136001 2024-10-05,08:46:04.000,279,11005629,12605,0,1728117963,13005.180995719995,68.58302964000177,53464.0356156 2024-10-05,08:46:05.000,279,11005610,12605,0,1728117964,13005.18773202999,68.59007877000113,53464.0356156 2024-10-05,08:46:06.000,279,11005614,12485,0,1728117965,13005.20794095999,68.58302964000177,53464.02862848 2024-10-05,08:46:07.000,279,11005588,12885,0,1728117966,13005.180995719995,68.58302964000177,53463.97273152001 2024-10-05,08:46:08.000,279,11005641,12725,0,1728117967,13005.2348862,68.58302964000177,53464.06356408001 2024-10-05,08:46:09.000,279,11005627,12805,0,1728117968,13005.221413579995,68.60417702999985,53464.01465424001 2024-10-05,08:46:10.000,279,11005653,12605,0,1728117969,13005.24835881999,68.59712790000049,53464.070551200006 2024-10-05,08:46:11.000,279,11005597,12765,0,1728117970,13005.241622509995,68.61827528999856,53464.1054868 2024-10-05,08:46:12.000,279,11005628,12685,0,1728117971,13005.261831439995,68.660570070002,53464.07753832 2024-10-05,08:46:13.000,279,11005577,12565,0,1728117972,13005.261831439995,68.64647181000328,53464.12644816 2024-10-05,08:46:14.000,279,11005661,12725,0,1728117973,13005.28877667999,68.62532441999792,53464.02862848 2024-10-05,08:46:15.000,279,11005617,12725,0,1728117974,13005.28877667999,68.66761920000135,53464.09849968 2024-10-05,08:46:16.000,279,11005620,12765,0,1728117975,13005.29551299,68.67466833000071,53464.14042240001 2024-10-05,08:46:17.000,279,11005583,12925,0,1728117976,13005.30898560999,68.68171746000007,53464.08452544 2024-10-05,08:46:18.000,279,11005650,12965,0,1728117977,13005.282040369995,68.69581571999879,53464.05657696 2024-10-05,08:46:19.000,279,11005578,12445,0,1728117978,13005.302249299995,68.66761920000135,53464.02862848 2024-10-05,08:46:20.000,279,11005652,12645,0,1728117979,13005.29551299,68.71696311000414,53464.07753832 2024-10-05,08:46:21.000,279,11005627,12925,0,1728117980,13005.29551299,68.68876658999943,53464.09849968 2024-10-05,08:46:22.000,279,11005604,12805,0,1728117981,13005.36961239999,68.73106137000286,53464.12644816 2024-10-05,08:46:23.000,279,11005618,12685,0,1728117982,13005.33593085,68.71696311000414,53464.07753832 2024-10-05,08:46:24.000,279,11005596,12845,0,1728117983,13005.362876089996,68.73811050000222,53464.119461040005 2024-10-05,08:46:25.000,279,11005552,12805,0,1728117984,13005.36961239999,68.73811050000222,53464.11247392001 2024-10-05,08:46:26.000,279,11005632,12605,0,1728117985,13005.36961239999,68.75220876000094,53464.13343528 2024-10-05,08:46:27.000,279,11005565,12525,0,1728117986,13005.403293949996,68.75220876000094,53464.12644816 2024-10-05,08:46:28.000,279,11005617,12605,0,1728117987,13005.383085019996,68.80155267000373,53464.15439664 2024-10-05,08:46:29.000,279,11005579,12805,0,1728117988,13005.39655764,68.82974919000117,53464.175358 2024-10-05,08:46:30.000,279,11005599,12805,0,1728117989,13005.403293949996,68.82974919000117,53464.15439664 2024-10-05,08:46:31.000,279,11005628,12485,0,1728117990,13005.39655764,68.86499483999796,53464.168370880005 2024-10-05,08:46:32.000,279,11005591,12605,0,1728117991,13005.4369755,68.84384744999988,53464.18933224001 2024-10-05,08:46:33.000,279,11005609,12725,0,1728117992,13005.39655764,68.81565093000245,53464.18933224001 2024-10-05,08:46:34.000,279,11005626,12845,0,1728117993,13005.41003025999,68.82974919000117,53464.19631936 2024-10-05,08:46:35.000,279,11005619,13005,0,1728117994,13005.423502879996,68.8579457099986,53464.18234512001 2024-10-05,08:46:36.000,279,11005629,12805,0,1728117995,13005.470657049991,68.78040527999838,53464.16138376001 2024-10-05,08:46:37.000,279,11005569,12565,0,1728117996,13005.45718443,68.82270006000181,53464.12644816 2024-10-05,08:46:38.000,279,11005635,12925,0,1728117997,13005.430239189991,68.78745440999774,53464.14740952 2024-10-05,08:46:39.000,279,11005570,12805,0,1728117998,13005.490865979991,68.81565093000245,53464.168370880005 2024-10-05,08:46:40.000,279,11005627,12565,0,1728117999,13005.47739336,68.77335614999902,53464.175358 2024-10-05,08:46:41.000,279,11005575,12605,0,1728118000,13005.484129669996,68.78745440999774,53464.20330648 2024-10-05,08:46:42.000,279,11005596,12885,0,1728118001,13005.531283839991,68.7592578900003,53464.168370880005 2024-10-05,08:46:43.000,279,11005632,12565,0,1728118002,13005.497602290001,68.75220876000094,53464.16138376001 2024-10-05,08:46:44.000,279,11005608,12845,0,1728118003,13005.524547529996,68.7592578900003,53464.19631936 2024-10-05,08:46:45.000,279,11005623,12765,0,1728118004,13005.551492769991,68.74515963000158,53464.18933224001 2024-10-05,08:46:46.000,279,11005583,12605,0,1728118005,13005.538020150001,68.73811050000222,53464.175358 2024-10-05,08:46:47.000,279,11005607,12605,0,1728118006,13005.544756459996,68.73811050000222,53464.21029360001 2024-10-05,08:46:48.000,279,11005619,12685,0,1728118007,13005.564965389996,68.68876658999943,53464.15439664 2024-10-05,08:46:49.000,279,11005643,12605,0,1728118008,13005.531283839991,68.71696311000414,53464.08452544 2024-10-05,08:46:50.000,279,11005633,12565,0,1728118009,13005.605383249997,68.68876658999943,53464.14740952 2024-10-05,08:46:51.000,279,11005605,12845,0,1728118010,13005.585174319996,68.73106137000286,53464.168370880005 2024-10-05,08:46:52.000,279,11005608,12845,0,1728118011,13005.591910629992,68.73106137000286,53464.15439664 2024-10-05,08:46:53.000,279,11005642,12965,0,1728118012,13005.585174319996,68.73811050000222,53464.20330648 2024-10-05,08:46:54.000,279,11005630,12605,0,1728118013,13005.605383249997,68.74515963000158,53464.217280720004 2024-10-05,08:46:55.000,279,11005538,12765,0,1728118014,13005.598646940001,68.73811050000222,53464.175358 2024-10-05,08:46:56.000,279,11005670,12565,0,1728118015,13005.598646940001,68.70991398000479,53464.2452292 2024-10-05,08:46:57.000,279,11005636,12925,0,1728118016,13005.598646940001,68.70991398000479,53464.2452292 2024-10-05,08:46:58.000,279,11005576,12685,0,1728118017,13005.591910629992,68.73811050000222,53464.18234512001 2024-10-05,08:46:59.000,279,11005643,12565,0,1728118018,13005.571701699992,68.67466833000071,53464.168370880005 2024-10-05,08:47:00.000,279,11005604,12645,0,1728118019,13005.571701699992,68.67466833000071,53464.18933224001 2024-10-05,08:47:01.000,279,11005640,12605,0,1728118020,13005.632328489992,68.67466833000071,53464.18234512001 2024-10-05,08:47:02.000,279,11005603,12725,0,1728118021,13005.625592179997,68.68171746000007,53464.22426784 2024-10-05,08:47:03.000,279,11005622,12885,0,1728118022,13005.605383249997,68.63942268000392,53464.21029360001 2024-10-05,08:47:04.000,279,11005635,12645,0,1728118023,13005.618855870001,68.59712790000049,53464.23125496001 2024-10-05,08:47:05.000,279,11005647,12805,0,1728118024,13005.639064800002,68.62532441999792,53464.25920344001 2024-10-05,08:47:06.000,279,11005661,12885,0,1728118025,13005.652537419992,68.59712790000049,53464.22426784 2024-10-05,08:47:07.000,279,11005557,12925,0,1728118026,13005.659273730002,68.58302964000177,53464.217280720004 2024-10-05,08:47:08.000,279,11005653,12605,0,1728118027,13005.666010039997,68.59007877000113,53464.2452292 2024-10-05,08:47:09.000,279,11005605,12725,0,1728118028,13005.645801109997,68.61827528999856,53464.16138376001 2024-10-05,08:47:10.000,279,11005616,12525,0,1728118029,13005.666010039997,68.59007877000113,53464.18933224001 2024-10-05,08:47:11.000,279,11005638,12965,0,1728118030,13005.672746349992,68.56893138000305,53464.14042240001 2024-10-05,08:47:12.000,279,11005566,12605,0,1728118031,13005.672746349992,68.57598051000241,53464.14740952 2024-10-05,08:47:13.000,279,11005646,12725,0,1728118032,13005.639064800002,68.58302964000177,53464.18234512001 2024-10-05,08:47:14.000,279,11005609,12925,0,1728118033,13005.666010039997,68.60417702999985,53464.217280720004 2024-10-05,08:47:15.000,279,11005668,12805,0,1728118034,13005.639064800002,68.64647181000328,53464.18933224001 2024-10-05,08:47:16.000,279,11005647,12885,0,1728118035,13005.618855870001,68.63237355000456,53464.238242080006 2024-10-05,08:47:17.000,279,11005641,12645,0,1728118036,13005.612119559992,68.63237355000456,53464.2452292 2024-10-05,08:47:18.000,279,11005597,12485,0,1728118037,13005.605383249997,68.6112261599992,53464.21029360001 2024-10-05,08:47:19.000,279,11005618,12565,0,1728118038,13005.612119559992,68.63237355000456,53464.20330648 2024-10-05,08:47:20.000,279,11005636,12965,0,1728118039,13005.578438010001,68.68171746000007,53464.16138376001 2024-10-05,08:47:21.000,279,11005596,12765,0,1728118040,13005.571701699992,68.67466833000071,53464.21029360001 2024-10-05,08:47:22.000,279,11005644,12725,0,1728118041,13005.564965389996,68.65352094000264,53464.2452292 2024-10-05,08:47:23.000,279,11005598,12845,0,1728118042,13005.551492769991,68.660570070002,53464.19631936 2024-10-05,08:47:24.000,279,11005592,12845,0,1728118043,13005.504338599996,68.65352094000264,53464.16138376001 2024-10-05,08:47:25.000,279,11005577,12605,0,1728118044,13005.497602290001,68.65352094000264,53464.20330648 2024-10-05,08:47:26.000,279,11005647,12645,0,1728118045,13005.538020150001,68.660570070002,53464.22426784 2024-10-05,08:47:27.000,279,11005666,12885,0,1728118046,13005.524547529996,68.68171746000007,53464.15439664 2024-10-05,08:47:28.000,279,11005641,12765,0,1728118047,13005.490865979991,68.660570070002,53464.175358 2024-10-05,08:47:29.000,279,11005610,12645,0,1728118048,13005.497602290001,68.69581571999879,53464.14740952 2024-10-05,08:47:30.000,279,11005602,12685,0,1728118049,13005.511074909991,68.67466833000071,53464.15439664 2024-10-05,08:47:31.000,279,11005673,12605,0,1728118050,13005.524547529996,68.63237355000456,53464.1054868 2024-10-05,08:47:32.000,279,11005672,12645,0,1728118051,13005.544756459996,68.64647181000328,53464.19631936 2024-10-05,08:47:33.000,279,11005700,12725,0,1728118052,13005.538020150001,68.660570070002,53464.119461040005 2024-10-05,08:47:34.000,279,11005665,12685,0,1728118053,13005.571701699992,68.63237355000456,53464.15439664 2024-10-05,08:47:35.000,279,11005652,13045,0,1728118054,13005.524547529996,68.63237355000456,53464.15439664 2024-10-05,08:47:36.000,279,11005640,12765,0,1728118055,13005.564965389996,68.63237355000456,53464.13343528 2024-10-05,08:47:37.000,279,11005659,12885,0,1728118056,13005.538020150001,68.64647181000328,53464.18234512001 2024-10-05,08:47:38.000,279,11005675,12845,0,1728118057,13005.504338599996,68.62532441999792,53464.14042240001 2024-10-05,08:47:39.000,279,11005644,12605,0,1728118058,13005.544756459996,68.6112261599992,53464.14740952 2024-10-05,08:47:40.000,279,11005629,12725,0,1728118059,13005.538020150001,68.62532441999792,53464.14740952 2024-10-05,08:47:41.000,279,11005646,12765,0,1728118060,13005.531283839991,68.60417702999985,53464.1054868 2024-10-05,08:47:42.000,279,11005600,12485,0,1728118061,13005.558229080001,68.58302964000177,53464.119461040005 2024-10-05,08:47:43.000,279,11005645,12685,0,1728118062,13005.511074909991,68.60417702999985,53464.08452544 2024-10-05,08:47:44.000,279,11005662,12765,0,1728118063,13005.538020150001,68.57598051000241,53464.11247392001 2024-10-05,08:47:45.000,279,11005642,12805,0,1728118064,13005.517811220001,68.55483312000433,53464.05657696 2024-10-05,08:47:46.000,279,11005634,12685,0,1728118065,13005.517811220001,68.56893138000305,53464.09151256001 2024-10-05,08:47:47.000,279,11005626,13085,0,1728118066,13005.47739336,68.52663659999962,53464.11247392001 2024-10-05,08:47:48.000,279,11005595,12965,0,1728118067,13005.511074909991,68.5125383400009,53464.09849968 2024-10-05,08:47:50.000,279,11005598,12725,0,1728118069,13005.531283839991,68.47024356000475,53464.09151256001 2024-10-05,08:47:51.000,279,11005641,12845,0,1728118070,13005.571701699992,68.4772926900041,53464.119461040005 2024-10-05,08:47:52.000,279,11005618,12965,0,1728118071,13005.558229080001,68.44204704000003,53464.14740952 2024-10-05,08:47:53.000,279,11005630,12605,0,1728118072,13005.585174319996,68.4490961699994,53464.06356408001 2024-10-05,08:47:54.000,279,11005684,12765,0,1728118073,13005.564965389996,68.42794878000132,53464.06356408001 2024-10-05,08:47:55.000,279,11005632,12885,0,1728118074,13005.544756459996,68.42089965000196,53464.07753832 2024-10-05,08:47:56.000,279,11005648,12645,0,1728118075,13005.544756459996,68.44204704000003,53464.12644816 2024-10-05,08:47:57.000,279,11005596,12965,0,1728118076,13005.551492769991,68.43499791000067,53464.14740952 2024-10-05,08:47:58.000,279,11005638,12685,0,1728118077,13005.551492769991,68.44204704000003,53464.05657696 2024-10-05,08:47:59.000,279,11005624,12925,0,1728118078,13005.571701699992,68.42794878000132,53464.049589840004 2024-10-05,08:48:00.000,279,11005638,12965,0,1728118079,13005.544756459996,68.4490961699994,53464.04260272001 2024-10-05,08:48:01.000,279,11005602,12565,0,1728118080,13005.571701699992,68.49139095000282,53464.11247392001 2024-10-05,08:48:02.000,279,11005600,12645,0,1728118081,13005.558229080001,68.45614529999875,53464.070551200006 2024-10-05,08:48:03.000,279,11005613,12765,0,1728118082,13005.544756459996,68.45614529999875,53464.070551200006 2024-10-05,08:48:04.000,279,11005627,12965,0,1728118083,13005.591910629992,68.48434182000346,53464.02862848 2024-10-05,08:48:05.000,279,11005656,12365,0,1728118084,13005.558229080001,68.48434182000346,53464.04260272001 2024-10-05,08:48:06.000,279,11005654,12805,0,1728118085,13005.544756459996,68.49139095000282,53464.02164136001 2024-10-05,08:48:07.000,279,11005558,12645,0,1728118086,13005.551492769991,68.5125383400009,53464.0356156 2024-10-05,08:48:08.000,279,11005627,12685,0,1728118087,13005.538020150001,68.48434182000346,53464.00766712 2024-10-05,08:48:09.000,279,11005621,12605,0,1728118088,13005.544756459996,68.49139095000282,53464.0356156 2024-10-05,08:48:10.000,279,11005617,12685,0,1728118089,13005.544756459996,68.49844008000218,53464.0356156 2024-10-05,08:48:11.000,279,11005645,12805,0,1728118090,13005.497602290001,68.49844008000218,53464.02164136001 2024-10-05,08:48:12.000,279,11005658,12685,0,1728118091,13005.517811220001,68.51958747000026,53464.09151256001 2024-10-05,08:48:13.000,279,11005603,12965,0,1728118092,13005.517811220001,68.49844008000218,53464.09151256001 2024-10-05,08:48:14.000,279,11005671,12525,0,1728118093,13005.517811220001,68.49844008000218,53464.000680000005 2024-10-05,08:48:15.000,279,11005654,12805,0,1728118094,13005.504338599996,68.45614529999875,53464.05657696 2024-10-05,08:48:16.000,279,11005672,12885,0,1728118095,13005.463920739996,68.52663659999962,53464.070551200006 2024-10-05,08:48:17.000,279,11005663,12645,0,1728118096,13005.490865979991,68.55483312000433,53464.05657696 2024-10-05,08:48:18.000,279,11005629,12885,0,1728118097,13005.470657049991,68.54073485999834,53464.11247392001 2024-10-05,08:48:19.000,279,11005624,12405,0,1728118098,13005.497602290001,68.5477839899977,53464.119461040005 2024-10-05,08:48:20.000,279,11005675,12925,0,1728118099,13005.511074909991,68.52663659999962,53464.07753832 2024-10-05,08:48:21.000,279,11005633,12685,0,1728118100,13005.504338599996,68.52663659999962,53464.05657696 2024-10-05,08:48:22.000,279,11005657,12885,0,1728118101,13005.484129669996,68.49139095000282,53464.049589840004 2024-10-05,08:48:23.000,279,11005613,12605,0,1728118102,13005.470657049991,68.51958747000026,53464.02862848 2024-10-05,08:48:24.000,279,11005615,12845,0,1728118103,13005.450448119991,68.49139095000282,53464.0356156 2024-10-05,08:48:25.000,279,11005617,12845,0,1728118104,13005.45718443,68.49844008000218,53464.000680000005 2024-10-05,08:48:26.000,279,11005635,12685,0,1728118105,13005.450448119991,68.53368572999898,53464.070551200006 2024-10-05,08:48:27.000,279,11005667,13045,0,1728118106,13005.490865979991,68.54073485999834,53464.01465424001 2024-10-05,08:48:28.000,279,11005649,12885,0,1728118107,13005.490865979991,68.49844008000218,53464.05657696 2024-10-05,08:48:29.000,279,11005670,12765,0,1728118108,13005.47739336,68.46319442999811,53464.01465424001 2024-10-05,08:48:30.000,279,11005649,12685,0,1728118109,13005.497602290001,68.4490961699994,53464.02164136001 2024-10-05,08:48:31.000,279,11005631,12725,0,1728118110,13005.497602290001,68.48434182000346,53464.04260272001 2024-10-05,08:48:32.000,279,11005606,12525,0,1728118111,13005.511074909991,68.4772926900041,53464.02164136001 2024-10-05,08:48:33.000,279,11005613,12765,0,1728118112,13005.497602290001,68.46319442999811,53464.0356156 2024-10-05,08:48:34.000,279,11005658,12685,0,1728118113,13005.490865979991,68.49139095000282,53464.00766712 2024-10-05,08:48:35.000,279,11005581,12925,0,1728118114,13005.490865979991,68.49139095000282,53463.99369288001 2024-10-05,08:48:36.000,279,11005663,12845,0,1728118115,13005.497602290001,68.4772926900041,53464.000680000005 2024-10-05,08:48:37.000,279,11005657,12405,0,1728118116,13005.497602290001,68.48434182000346,53464.02164136001 2024-10-05,08:48:38.000,279,11005610,12805,0,1728118117,13005.504338599996,68.50548921000154,53463.97273152001 2024-10-05,08:48:39.000,279,11005632,12685,0,1728118118,13005.511074909991,68.49139095000282,53464.01465424001 2024-10-05,08:48:40.000,279,11005653,12805,0,1728118119,13005.504338599996,68.51958747000026,53463.97971864 2024-10-05,08:48:41.000,279,11005614,12645,0,1728118120,13005.47739336,68.51958747000026,53463.97971864 2024-10-05,08:48:42.000,279,11005637,12805,0,1728118121,13005.47739336,68.54073485999834,53464.02164136001 2024-10-05,08:48:43.000,279,11005621,12605,0,1728118122,13005.490865979991,68.56893138000305,53464.049589840004 2024-10-05,08:48:44.000,279,11005653,13005,0,1728118123,13005.450448119991,68.55483312000433,53464.02164136001 2024-10-05,08:48:45.000,279,11005671,12765,0,1728118124,13005.484129669996,68.58302964000177,53464.000680000005 2024-10-05,08:48:46.000,279,11005674,12885,0,1728118125,13005.47739336,68.62532441999792,53464.049589840004 2024-10-05,08:48:47.000,279,11005628,12485,0,1728118126,13005.443711809996,68.64647181000328,53464.02862848 2024-10-05,08:48:48.000,279,11005661,12885,0,1728118127,13005.470657049991,68.660570070002,53464.05657696 2024-10-05,08:48:49.000,279,11005651,12645,0,1728118128,13005.497602290001,68.64647181000328,53464.05657696 2024-10-05,08:48:50.000,279,11005643,12685,0,1728118129,13005.484129669996,68.67466833000071,53464.0356156 2024-10-05,08:48:51.000,279,11005662,12605,0,1728118130,13005.470657049991,68.68171746000007,53463.98670576 2024-10-05,08:48:52.000,279,11005615,13125,0,1728118131,13005.470657049991,68.69581571999879,53464.02164136001 2024-10-05,08:48:53.000,279,11005593,12565,0,1728118132,13005.484129669996,68.68876658999943,53464.09151256001 2024-10-05,08:48:54.000,279,11005653,13125,0,1728118133,13005.423502879996,68.69581571999879,53464.000680000005 2024-10-05,08:48:55.000,279,11005657,12685,0,1728118134,13005.463920739996,68.69581571999879,53464.04260272001 2024-10-05,08:48:56.000,279,11005658,12605,0,1728118135,13005.450448119991,68.71696311000414,53464.000680000005 2024-10-05,08:48:57.000,279,11005617,12925,0,1728118136,13005.484129669996,68.67466833000071,53464.04260272001 2024-10-05,08:48:58.000,279,11005604,12725,0,1728118137,13005.490865979991,68.7240122400035,53464.04260272001 2024-10-05,08:48:59.000,279,11005685,12845,0,1728118138,13005.490865979991,68.73106137000286,53464.01465424001 2024-10-05,08:49:00.000,279,11005635,12765,0,1728118139,13005.47739336,68.73811050000222,53464.000680000005 2024-10-05,08:49:01.000,279,11005672,13005,0,1728118140,13005.511074909991,68.77335614999902,53464.01465424001 2024-10-05,08:49:02.000,279,11005666,12805,0,1728118141,13005.511074909991,68.7240122400035,53464.02862848 2024-10-05,08:49:03.000,279,11005644,12965,0,1728118142,13005.524547529996,68.7240122400035,53464.04260272001 2024-10-05,08:49:04.000,279,11005667,12525,0,1728118143,13005.544756459996,68.73811050000222,53464.01465424001 2024-10-05,08:49:05.000,279,11005620,12565,0,1728118144,13005.504338599996,68.68876658999943,53464.01465424001 2024-10-05,08:49:06.000,279,11005628,12725,0,1728118145,13005.490865979991,68.68876658999943,53464.02862848 2024-10-05,08:49:07.000,279,11005646,12765,0,1728118146,13005.511074909991,68.70286484999815,53464.02862848 2024-10-05,08:49:08.000,279,11005670,13005,0,1728118147,13005.551492769991,68.65352094000264,53464.070551200006 2024-10-05,08:49:09.000,279,11005617,12605,0,1728118148,13005.538020150001,68.68876658999943,53464.02164136001 2024-10-05,08:49:10.000,279,11005647,12765,0,1728118149,13005.511074909991,68.67466833000071,53464.05657696 2024-10-05,08:49:11.000,279,11005578,12485,0,1728118150,13005.551492769991,68.68876658999943,53464.09151256001 2024-10-05,08:49:12.000,279,11005617,12805,0,1728118151,13005.564965389996,68.69581571999879,53464.070551200006 2024-10-05,08:49:13.000,279,11005605,12805,0,1728118152,13005.558229080001,68.66761920000135,53464.12644816 2024-10-05,08:49:14.000,279,11005617,12565,0,1728118153,13005.598646940001,68.67466833000071,53464.09849968 2024-10-05,08:49:15.000,279,11005641,12605,0,1728118154,13005.578438010001,68.74515963000158,53464.070551200006 2024-10-05,08:49:16.000,279,11005635,12685,0,1728118155,13005.632328489992,68.73106137000286,53464.09151256001 2024-10-05,08:49:17.000,279,11005661,12805,0,1728118156,13005.598646940001,68.73811050000222,53464.07753832 2024-10-05,08:49:18.000,279,11005632,12605,0,1728118157,13005.578438010001,68.70286484999815,53464.1054868 2024-10-05,08:49:19.000,279,11005625,12925,0,1728118158,13005.578438010001,68.7240122400035,53464.1054868 2024-10-05,08:49:20.000,279,11005651,12645,0,1728118159,13005.585174319996,68.74515963000158,53464.07753832 2024-10-05,08:49:21.000,279,11005632,12605,0,1728118160,13005.564965389996,68.7592578900003,53464.14740952 2024-10-05,08:49:22.000,279,11005656,12725,0,1728118161,13005.612119559992,68.7592578900003,53464.12644816 2024-10-05,08:49:23.000,279,11005629,12845,0,1728118162,13005.591910629992,68.75220876000094,53464.18234512001 2024-10-05,08:49:24.000,279,11005632,12685,0,1728118163,13005.625592179997,68.77335614999902,53464.15439664 2024-10-05,08:49:25.000,279,11005628,12885,0,1728118164,13005.612119559992,68.74515963000158,53464.175358 2024-10-05,08:49:26.000,279,11005633,12765,0,1728118165,13005.605383249997,68.78040527999838,53464.14042240001 2024-10-05,08:49:27.000,279,11005631,12765,0,1728118166,13005.632328489992,68.77335614999902,53464.18234512001 2024-10-05,08:49:28.000,279,11005633,12885,0,1728118167,13005.639064800002,68.80860180000309,53464.16138376001 2024-10-05,08:49:29.000,279,11005638,12525,0,1728118168,13005.652537419992,68.80155267000373,53464.15439664 2024-10-05,08:49:30.000,279,11005616,12565,0,1728118169,13005.679482660002,68.81565093000245,53464.18234512001 2024-10-05,08:49:31.000,279,11005645,12845,0,1728118170,13005.672746349992,68.79450354000437,53464.18933224001 2024-10-05,08:49:32.000,279,11005620,12925,0,1728118171,13005.692955279992,68.81565093000245,53464.168370880005 2024-10-05,08:49:33.000,279,11005652,12805,0,1728118172,13005.672746349992,68.81565093000245,53464.14740952 2024-10-05,08:49:34.000,279,11005642,12525,0,1728118173,13005.719900520002,68.83679832000053,53464.19631936 2024-10-05,08:49:35.000,279,11005658,12685,0,1728118174,13005.726636829997,68.83679832000053,53464.168370880005 2024-10-05,08:49:36.000,279,11005626,12805,0,1728118175,13005.713164209992,68.77335614999902,53464.20330648 2024-10-05,08:49:37.000,279,11005678,12685,0,1728118176,13005.740109450002,68.79450354000437,53464.168370880005 2024-10-05,08:49:38.000,279,11005620,12805,0,1728118177,13005.753582069992,68.81565093000245,53464.19631936 2024-10-05,08:49:39.000,279,11005632,12565,0,1728118178,13005.753582069992,68.79450354000437,53464.20330648 2024-10-05,08:49:40.000,279,11005628,12685,0,1728118179,13005.793999929992,68.80860180000309,53464.238242080006 2024-10-05,08:49:41.000,279,11005611,12765,0,1728118180,13005.780527310002,68.78040527999838,53464.20330648 2024-10-05,08:49:42.000,279,11005659,12805,0,1728118181,13005.820945170002,68.78745440999774,53464.238242080006 2024-10-05,08:49:43.000,279,11005609,12725,0,1728118182,13005.800736240002,68.76630701999966,53464.25221632 2024-10-05,08:49:44.000,279,11005605,12845,0,1728118183,13005.814208859993,68.79450354000437,53464.29413904 2024-10-05,08:49:45.000,279,11005582,12605,0,1728118184,13005.841154100002,68.7592578900003,53464.238242080006 2024-10-05,08:49:46.000,279,11005633,12725,0,1728118185,13005.834417789993,68.78745440999774,53464.26619056 2024-10-05,08:49:47.000,279,11005655,12565,0,1728118186,13005.881571960002,68.78040527999838,53464.287151920005 2024-10-05,08:49:48.000,279,11005615,12645,0,1728118187,13005.868099339998,68.77335614999902,53464.32208752 2024-10-05,08:49:49.000,279,11005637,12645,0,1728118188,13005.915253509993,68.78040527999838,53464.28016480001 2024-10-05,08:49:50.000,279,11005607,12445,0,1728118189,13005.888308269998,68.79450354000437,53464.34304888 2024-10-05,08:49:51.000,279,11005569,12565,0,1728118190,13005.921989820003,68.78040527999838,53464.37099736 2024-10-05,08:49:52.000,279,11005602,12725,0,1728118191,13005.942198749988,68.78040527999838,53464.36401024 2024-10-05,08:49:53.000,279,11005620,12925,0,1728118192,13005.942198749988,68.78745440999774,53464.336061760005 2024-10-05,08:49:54.000,279,11005614,12605,0,1728118193,13005.962407679988,68.82974919000117,53464.32907464001 2024-10-05,08:49:55.000,279,11005607,12365,0,1728118194,13005.955671369993,68.82270006000181,53464.35003600001 2024-10-05,08:49:56.000,279,11005625,12805,0,1728118195,13005.955671369993,68.82974919000117,53464.3151004 2024-10-05,08:49:57.000,279,11005572,12605,0,1728118196,13005.982616609988,68.82270006000181,53464.36401024 2024-10-05,08:49:58.000,279,11005627,12645,0,1728118197,13005.989352919998,68.85089657999924,53464.35003600001 2024-10-05,08:49:59.000,279,11005592,12685,0,1728118198,13005.982616609988,68.82270006000181,53464.42689432001 2024-10-05,08:50:00.000,279,11005613,12685,0,1728118199,13006.016298159993,68.81565093000245,53464.39894584001 2024-10-05,08:50:01.000,279,11005618,12605,0,1728118200,13006.063452329989,68.82974919000117,53464.4199072 2024-10-05,08:50:02.000,279,11005592,12845,0,1728118201,13006.049979709998,68.76630701999966,53464.46182992 2024-10-05,08:50:03.000,279,11005657,12925,0,1728118202,13006.056716019993,68.78040527999838,53464.44785568001 2024-10-05,08:50:04.000,279,11005592,12925,0,1728118203,13006.103870189989,68.74515963000158,53464.4199072 2024-10-05,08:50:05.000,279,11005593,12645,0,1728118204,13006.144288049989,68.73811050000222,53464.46182992 2024-10-05,08:50:06.000,279,11005616,12925,0,1728118205,13006.117342809994,68.70991398000479,53464.51073976 2024-10-05,08:50:07.000,279,11005594,12965,0,1728118206,13006.177969599994,68.71696311000414,53464.503752640005 2024-10-05,08:50:08.000,279,11005657,12765,0,1728118207,13006.198178529994,68.68171746000007,53464.51772688001 2024-10-05,08:50:09.000,279,11005605,12965,0,1728118208,13006.238596389994,68.69581571999879,53464.503752640005 2024-10-05,08:50:10.000,279,11005597,12445,0,1728118209,13006.238596389994,68.66761920000135,53464.49676552001 2024-10-05,08:50:11.000,279,11005600,13005,0,1728118210,13006.231860079999,68.68171746000007,53464.454842800005 2024-10-05,08:50:12.000,279,11005606,12405,0,1728118211,13006.258805319994,68.67466833000071,53464.52471400001 2024-10-05,08:50:13.000,279,11005581,12525,0,1728118212,13006.26554162999,68.63942268000392,53464.48279128 2024-10-05,08:50:14.000,279,11005634,12725,0,1728118213,13006.30595948999,68.63942268000392,53464.4897784 2024-10-05,08:50:15.000,279,11005600,12605,0,1728118214,13006.29248687,68.66761920000135,53464.48279128 2024-10-05,08:50:16.000,279,11005620,12765,0,1728118215,13006.279014249994,68.6112261599992,53464.51073976 2024-10-05,08:50:17.000,279,11005559,12645,0,1728118216,13006.3126958,68.62532441999792,53464.53170112 2024-10-05,08:50:18.000,279,11005637,12445,0,1728118217,13006.33290473,68.67466833000071,53464.46182992 2024-10-05,08:50:19.000,279,11005602,12845,0,1728118218,13006.380058899995,68.63237355000456,53464.47580416001 2024-10-05,08:50:20.000,279,11005618,12725,0,1728118219,13006.359849969995,68.64647181000328,53464.4897784 2024-10-05,08:50:21.000,279,11005616,12445,0,1728118220,13006.37332259,68.62532441999792,53464.552662480004 2024-10-05,08:50:22.000,279,11005578,12645,0,1728118221,13006.380058899995,68.63237355000456,53464.5596496 2024-10-05,08:50:23.000,279,11005616,12605,0,1728118222,13006.359849969995,68.60417702999985,53464.53170112 2024-10-05,08:50:24.000,279,11005596,12845,0,1728118223,13006.36658627999,68.62532441999792,53464.573623840006 2024-10-05,08:50:25.000,279,11005622,12605,0,1728118224,13006.36658627999,68.63942268000392,53464.54567536001 2024-10-05,08:50:26.000,279,11005638,12805,0,1728118225,13006.37332259,68.58302964000177,53464.60855944 2024-10-05,08:50:27.000,279,11005567,12885,0,1728118226,13006.420476759995,68.63237355000456,53464.61554656001 2024-10-05,08:50:28.000,279,11005612,12725,0,1728118227,13006.400267829995,68.6112261599992,53464.54567536001 2024-10-05,08:50:29.000,279,11005610,13045,0,1728118228,13006.45415831,68.63942268000392,53464.622533680005 2024-10-05,08:50:30.000,279,11005620,12565,0,1728118229,13006.420476759995,68.60417702999985,53464.65048216 2024-10-05,08:50:31.000,279,11005576,12885,0,1728118230,13006.47436724,68.6112261599992,53464.61554656001 2024-10-05,08:50:32.000,279,11005614,12565,0,1728118231,13006.460894619995,68.63237355000456,53464.65746928 2024-10-05,08:50:33.000,279,11005589,12765,0,1728118232,13006.45415831,68.60417702999985,53464.60855944 2024-10-05,08:50:34.000,279,11005575,12765,0,1728118233,13006.53499403,68.64647181000328,53464.64349504001 2024-10-05,08:50:35.000,279,11005582,12485,0,1728118234,13006.54846664999,68.64647181000328,53464.65746928 2024-10-05,08:50:36.000,279,11005620,12925,0,1728118235,13006.5147851,68.63237355000456,53464.65746928 2024-10-05,08:50:37.000,279,11005560,13045,0,1728118236,13006.501312479995,68.6112261599992,53464.720353360004 2024-10-05,08:50:38.000,279,11005631,12485,0,1728118237,13006.521521409995,68.59712790000049,53464.720353360004 2024-10-05,08:50:39.000,279,11005604,12845,0,1728118238,13006.55520296,68.61827528999856,53464.671443520005 2024-10-05,08:50:40.000,279,11005604,12805,0,1728118239,13006.541730339995,68.59712790000049,53464.69240488001 2024-10-05,08:50:41.000,279,11005587,12685,0,1728118240,13006.57541189,68.59712790000049,53464.699392 2024-10-05,08:50:42.000,279,11005600,12805,0,1728118241,13006.60909343999,68.56893138000305,53464.72734048 2024-10-05,08:50:43.000,279,11005628,12805,0,1728118242,13006.642774989996,68.59007877000113,53464.68541776001 2024-10-05,08:50:44.000,279,11005657,12765,0,1728118243,13006.649511299991,68.57598051000241,53464.74830184 2024-10-05,08:50:45.000,279,11005609,12525,0,1728118244,13006.63603868,68.52663659999962,53464.699392 2024-10-05,08:50:46.000,279,11005634,12765,0,1728118245,13006.622566059996,68.49844008000218,53464.74830184 2024-10-05,08:50:47.000,279,11005585,12685,0,1728118246,13006.622566059996,68.48434182000346,53464.77625032 2024-10-05,08:50:48.000,279,11005616,12605,0,1728118247,13006.649511299991,68.46319442999811,53464.8041988 2024-10-05,08:50:49.000,279,11005641,12605,0,1728118248,13006.69666547,68.48434182000346,53464.77625032 2024-10-05,08:50:50.000,279,11005617,12645,0,1728118249,13006.63603868,68.45614529999875,53464.790224560005 2024-10-05,08:50:51.000,279,11005656,12605,0,1728118250,13006.710138089991,68.42089965000196,53464.741314720006 2024-10-05,08:50:52.000,279,11005637,12805,0,1728118251,13006.716874400001,68.4490961699994,53464.720353360004 2024-10-05,08:50:53.000,279,11005630,12765,0,1728118252,13006.764028569996,68.4138505200026,53464.741314720006 2024-10-05,08:50:54.000,279,11005632,12765,0,1728118253,13006.737083330001,68.44204704000003,53464.79721168 2024-10-05,08:50:55.000,279,11005650,13005,0,1728118254,13006.743819639996,68.42089965000196,53464.74830184 2024-10-05,08:50:56.000,279,11005607,12765,0,1728118255,13006.777501190001,68.46319442999811,53464.77625032 2024-10-05,08:50:57.000,279,11005668,12525,0,1728118256,13006.723610709996,68.42089965000196,53464.8041988 2024-10-05,08:50:58.000,279,11005570,12805,0,1728118257,13006.69666547,68.45614529999875,53464.79721168 2024-10-05,08:50:59.000,279,11005612,12965,0,1728118258,13006.683192849996,68.49844008000218,53464.909005600006 2024-10-05,08:51:00.000,279,11005665,12605,0,1728118259,13006.737083330001,68.48434182000346,53464.86708288 2024-10-05,08:51:01.000,279,11005634,12645,0,1728118260,13006.737083330001,68.45614529999875,53464.85310864001 2024-10-05,08:51:02.000,279,11005629,12525,0,1728118261,13006.790973809992,68.45614529999875,53464.86708288 2024-10-05,08:51:03.000,279,11005655,12525,0,1728118262,13006.784237499996,68.4490961699994,53464.790224560005 2024-10-05,08:51:04.000,279,11005644,12725,0,1728118263,13006.790973809992,68.42794878000132,53464.84612152 2024-10-05,08:51:05.000,279,11005649,12605,0,1728118264,13006.790973809992,68.46319442999811,53464.83214728001 2024-10-05,08:51:06.000,279,11005604,12885,0,1728118265,13006.831391669992,68.42089965000196,53464.839134400005 2024-10-05,08:51:07.000,279,11005702,12565,0,1728118266,13006.797710120001,68.46319442999811,53464.79721168 2024-10-05,08:51:08.000,279,11005647,12485,0,1728118267,13006.777501190001,68.42794878000132,53464.839134400005 2024-10-05,08:51:09.000,279,11005638,12805,0,1728118268,13006.804446429996,68.40680139000324,53464.81817304 2024-10-05,08:51:10.000,279,11005630,12565,0,1728118269,13006.844864289997,68.40680139000324,53464.81817304 2024-10-05,08:51:11.000,279,11005643,12805,0,1728118270,13006.844864289997,68.39975226000388,53464.8041988 2024-10-05,08:51:12.000,279,11005647,12645,0,1728118271,13006.831391669992,68.35040835000109,53464.8041988 2024-10-05,08:51:13.000,279,11005603,12925,0,1728118272,13006.831391669992,68.35040835000109,53464.81118592001 2024-10-05,08:51:14.000,279,11005655,12765,0,1728118273,13006.851600599992,68.34335922000173,53464.79721168 2024-10-05,08:51:15.000,279,11005674,12765,0,1728118274,13006.851600599992,68.37155573999917,53464.83214728001 2024-10-05,08:51:16.000,279,11005632,13045,0,1728118275,13006.858336910002,68.3151627000043,53464.78323744001 2024-10-05,08:51:17.000,279,11005669,12645,0,1728118276,13006.871809529992,68.32926096000301,53464.75528896 2024-10-05,08:51:18.000,279,11005656,12805,0,1728118277,13006.865073219997,68.30811356999766,53464.79721168 2024-10-05,08:51:19.000,279,11005642,12605,0,1728118278,13006.844864289997,68.27991705000022,53464.76227608001 2024-10-05,08:51:20.000,279,11005639,12565,0,1728118279,13006.851600599992,68.29401530999894,53464.71336624001 2024-10-05,08:51:21.000,279,11005619,12645,0,1728118280,13006.865073219997,68.29401530999894,53464.73432760001 2024-10-05,08:51:22.000,279,11005635,12805,0,1728118281,13006.844864289997,68.27286792000086,53464.7692632 2024-10-05,08:51:23.000,279,11005617,12725,0,1728118282,13006.824655359997,68.25172053000279,53464.78323744001 2024-10-05,08:51:24.000,279,11005633,12725,0,1728118283,13006.831391669992,68.24467140000343,53464.78323744001 2024-10-05,08:51:25.000,279,11005701,12805,0,1728118284,13006.811182739992,68.22352400999807,53464.81118592001 2024-10-05,08:51:26.000,279,11005623,12885,0,1728118285,13006.817919050001,68.22352400999807,53464.81817304 2024-10-05,08:51:27.000,279,11005606,12765,0,1728118286,13006.790973809992,68.23057314000471,53464.84612152 2024-10-05,08:51:28.000,279,11005606,12845,0,1728118287,13006.824655359997,68.23057314000471,53464.81118592001 2024-10-05,08:51:29.000,279,11005664,12645,0,1728118288,13006.804446429996,68.23057314000471,53464.85310864001 2024-10-05,08:51:30.000,279,11005622,12845,0,1728118289,13006.824655359997,68.21647487999871,53464.83214728001 2024-10-05,08:51:31.000,279,11005637,12965,0,1728118290,13006.817919050001,68.23762227000407,53464.83214728001 2024-10-05,08:51:32.000,279,11005642,13005,0,1728118291,13006.831391669992,68.18122923000192,53464.79721168 2024-10-05,08:51:33.000,279,11005606,12605,0,1728118292,13006.851600599992,68.19532749000064,53464.76227608001 2024-10-05,08:51:34.000,279,11005655,12965,0,1728118293,13006.844864289997,68.21647487999871,53464.79721168 2024-10-05,08:51:35.000,279,11005599,12965,0,1728118294,13006.831391669992,68.19532749000064,53464.83214728001 2024-10-05,08:51:36.000,279,11005612,12845,0,1728118295,13006.797710120001,68.15303271000448,53464.78323744001 2024-10-05,08:51:37.000,279,11005564,12645,0,1728118296,13006.824655359997,68.17418010000256,53464.82516016 2024-10-05,08:51:38.000,279,11005635,12925,0,1728118297,13006.817919050001,68.19532749000064,53464.79721168 2024-10-05,08:51:39.000,279,11005634,12765,0,1728118298,13006.858336910002,68.1671309700032,53464.83214728001 2024-10-05,08:51:40.000,279,11005625,12605,0,1728118299,13006.838127980001,68.18122923000192,53464.79721168 2024-10-05,08:51:41.000,279,11005595,12925,0,1728118300,13006.831391669992,68.19532749000064,53464.86708288 2024-10-05,08:51:42.000,279,11005622,12765,0,1728118301,13006.851600599992,68.18122923000192,53464.81817304 2024-10-05,08:51:43.000,279,11005662,12965,0,1728118302,13006.871809529992,68.18122923000192,53464.87407 2024-10-05,08:51:44.000,279,11005543,12805,0,1728118303,13006.885282149997,68.18827836000128,53464.86708288 2024-10-05,08:51:45.000,279,11005588,12645,0,1728118304,13006.892018459992,68.1671309700032,53464.83214728001 2024-10-05,08:51:46.000,279,11005640,12725,0,1728118305,13006.912227389992,68.16008184000384,53464.84612152 2024-10-05,08:51:47.000,279,11005584,12805,0,1728118306,13006.912227389992,68.1671309700032,53464.90201848001 2024-10-05,08:51:48.000,279,11005644,12765,0,1728118307,13006.898754770002,68.13893444999849,53464.81118592001 2024-10-05,08:51:49.000,279,11005688,12805,0,1728118308,13006.905491079997,68.12483618999977,53464.87407 2024-10-05,08:51:50.000,279,11005618,12965,0,1728118309,13006.898754770002,68.11073793000105,53464.81817304 2024-10-05,08:51:51.000,279,11005637,12805,0,1728118310,13006.945908939997,68.07549228000426,53464.86708288 2024-10-05,08:51:52.000,279,11005650,12765,0,1728118311,13006.939172630002,68.10368880000169,53464.89503136 2024-10-05,08:51:53.000,279,11005629,12725,0,1728118312,13006.972854179992,68.09663967000233,53464.87407 2024-10-05,08:51:54.000,279,11005651,12965,0,1728118313,13006.999799420002,68.06139401999826,53464.888044240004 2024-10-05,08:51:55.000,279,11005620,12765,0,1728118314,13006.972854179992,68.03319750000082,53464.91599272 2024-10-05,08:51:56.000,279,11005645,12765,0,1728118315,13006.972854179992,68.0543448899989,53464.86009576001 2024-10-05,08:51:57.000,279,11005663,12725,0,1728118316,13007.026744659997,68.02614837000147,53464.90201848001 2024-10-05,08:51:58.000,279,11005586,12805,0,1728118317,13007.033480969993,68.04729575999954,53464.839134400005 2024-10-05,08:51:59.000,279,11005618,12925,0,1728118318,13007.013272039992,68.02614837000147,53464.86009576001 2024-10-05,08:52:00.000,279,11005630,12565,0,1728118319,13007.026744659997,68.04024663000018,53464.909005600006 2024-10-05,08:52:01.000,279,11005607,12605,0,1728118320,13007.033480969993,68.00500098000339,53464.88105712001 2024-10-05,08:52:02.000,279,11005592,12525,0,1728118321,13007.026744659997,68.01205011000275,53464.92297984 2024-10-05,08:52:03.000,279,11005663,12685,0,1728118322,13007.006535729997,68.0190992400021,53464.909005600006 2024-10-05,08:52:04.000,279,11005647,12805,0,1728118323,13007.020008350002,67.99795185000403,53464.92996696001 2024-10-05,08:52:05.000,279,11005610,13045,0,1728118324,13007.053689899993,68.02614837000147,53464.92996696001 2024-10-05,08:52:06.000,279,11005632,12805,0,1728118325,13007.020008350002,68.00500098000339,53464.90201848001 2024-10-05,08:52:07.000,279,11005653,12365,0,1728118326,13007.020008350002,67.98385358999803,53464.95092832001 2024-10-05,08:52:08.000,279,11005657,12965,0,1728118327,13007.020008350002,68.04729575999954,53464.97887680001 2024-10-05,08:52:09.000,279,11005661,12725,0,1728118328,13006.993063109992,68.02614837000147,53465.04176088 2024-10-05,08:52:10.000,279,11005652,12965,0,1728118329,13007.006535729997,68.06139401999826,53464.93695408 2024-10-05,08:52:11.000,279,11005630,12605,0,1728118330,13007.033480969993,68.08959054000297,53464.99983816001 2024-10-05,08:52:12.000,279,11005635,12725,0,1728118331,13007.067162519998,68.10368880000169,53464.957915440005 2024-10-05,08:52:13.000,279,11005661,12685,0,1728118332,13007.006535729997,68.0684431500049,53464.96490256 2024-10-05,08:52:14.000,279,11005663,12605,0,1728118333,13007.040217280002,68.04729575999954,53464.99983816001 2024-10-05,08:52:15.000,279,11005627,12805,0,1728118334,13007.026744659997,68.04024663000018,53465.04874800001 2024-10-05,08:52:16.000,279,11005653,12605,0,1728118335,13007.033480969993,68.04729575999954,53464.93695408 2024-10-05,08:52:17.000,279,11005641,12765,0,1728118336,13007.073898829993,68.04024663000018,53464.92996696001 2024-10-05,08:52:18.000,279,11005600,12925,0,1728118337,13007.073898829993,68.04729575999954,53464.9439412 2024-10-05,08:52:19.000,279,11005660,12885,0,1728118338,13007.127789309998,68.00500098000339,53464.93695408 2024-10-05,08:52:20.000,279,11005652,12885,0,1728118339,13007.127789309998,68.01205011000275,53465.006825280005 2024-10-05,08:52:21.000,279,11005643,12605,0,1728118340,13007.114316689993,68.03319750000082,53465.0138124 2024-10-05,08:52:22.000,279,11005658,12725,0,1728118341,13007.080635140002,67.99795185000403,53464.97887680001 2024-10-05,08:52:23.000,279,11005654,12605,0,1728118342,13007.073898829993,67.99795185000403,53464.957915440005 2024-10-05,08:52:24.000,279,11005647,12965,0,1728118343,13007.127789309998,67.99090272000467,53464.99983816001 2024-10-05,08:52:25.000,279,11005633,12685,0,1728118344,13007.114316689993,67.99795185000403,53464.957915440005 2024-10-05,08:52:26.000,279,11005652,12685,0,1728118345,13007.087371449998,67.99090272000467,53464.99983816001 2024-10-05,08:52:27.000,279,11005633,12805,0,1728118346,13007.080635140002,67.96975532999932,53465.02778664001 2024-10-05,08:52:28.000,279,11005638,12685,0,1728118347,13007.100844070002,67.99090272000467,53464.98586392 2024-10-05,08:52:29.000,279,11005636,12765,0,1728118348,13007.134525619993,68.01205011000275,53465.006825280005 2024-10-05,08:52:30.000,279,11005649,12525,0,1728118349,13007.121053000003,68.04024663000018,53464.98586392 2024-10-05,08:52:31.000,279,11005612,12605,0,1728118350,13007.114316689993,67.97680445999868,53465.0138124 2024-10-05,08:52:32.000,279,11005665,12965,0,1728118351,13007.121053000003,67.98385358999803,53465.0138124 2024-10-05,08:52:33.000,279,11005673,12725,0,1728118352,13007.073898829993,67.99090272000467,53465.04874800001 2024-10-05,08:52:34.000,279,11005623,12805,0,1728118353,13007.087371449998,67.99090272000467,53464.95092832001 2024-10-05,08:52:35.000,279,11005618,12725,0,1728118354,13007.107580379998,68.0190992400021,53464.97188968 2024-10-05,08:52:36.000,279,11005605,12605,0,1728118355,13007.100844070002,67.98385358999803,53464.98586392 2024-10-05,08:52:37.000,279,11005651,12725,0,1728118356,13007.107580379998,67.96975532999932,53464.97188968 2024-10-05,08:52:38.000,279,11005651,12685,0,1728118357,13007.087371449998,67.96975532999932,53464.99983816001 2024-10-05,08:52:39.000,279,11005615,12645,0,1728118358,13007.100844070002,67.96975532999932,53464.97887680001 2024-10-05,08:52:40.000,279,11005625,12565,0,1728118359,13007.100844070002,67.94155881000188,53465.0138124 2024-10-05,08:52:41.000,279,11005601,12645,0,1728118360,13007.107580379998,67.9556570700006,53464.99983816001 2024-10-05,08:52:42.000,279,11005636,12805,0,1728118361,13007.107580379998,67.94155881000188,53465.04176088 2024-10-05,08:52:43.000,279,11005631,12605,0,1728118362,13007.100844070002,67.92746055000316,53465.0138124 2024-10-05,08:52:44.000,279,11005640,12765,0,1728118363,13007.073898829993,67.92746055000316,53464.99285104 2024-10-05,08:52:45.000,279,11005669,12445,0,1728118364,13007.121053000003,67.93450968000252,53465.06970936001 2024-10-05,08:52:46.000,279,11005650,12565,0,1728118365,13007.107580379998,67.88516576999973,53465.006825280005 2024-10-05,08:52:47.000,279,11005606,12685,0,1728118366,13007.100844070002,67.87811664000037,53465.02079952001 2024-10-05,08:52:48.000,279,11005663,12565,0,1728118367,13007.114316689993,67.87811664000037,53465.06272224 2024-10-05,08:52:49.000,279,11005598,13005,0,1728118368,13007.147998239998,67.84287099000358,53465.03477376 2024-10-05,08:52:50.000,279,11005660,12765,0,1728118369,13007.080635140002,67.82172359999822,53464.97188968 2024-10-05,08:52:51.000,279,11005699,12645,0,1728118370,13007.127789309998,67.83582186000422,53465.04874800001 2024-10-05,08:52:52.000,279,11005638,12885,0,1728118371,13007.121053000003,67.82877273000486,53464.99285104 2024-10-05,08:52:53.000,279,11005629,12725,0,1728118372,13007.134525619993,67.82877273000486,53464.98586392 2024-10-05,08:52:54.000,279,11005644,12605,0,1728118373,13007.188416099998,67.8076253399995,53465.06272224 2024-10-05,08:52:55.000,279,11005641,13005,0,1728118374,13007.181679789988,67.81467446999886,53465.02079952001 2024-10-05,08:52:56.000,279,11005629,12525,0,1728118375,13007.174943479993,67.78647795000143,53465.02079952001 2024-10-05,08:52:57.000,279,11005604,12965,0,1728118376,13007.181679789988,67.77237969000271,53465.006825280005 2024-10-05,08:52:58.000,279,11005589,12805,0,1728118377,13007.228833959998,67.77237969000271,53464.97887680001 2024-10-05,08:52:59.000,279,11005614,12845,0,1728118378,13007.195152409993,67.75123230000463,53464.96490256 2024-10-05,08:53:00.000,279,11005631,12925,0,1728118379,13007.195152409993,67.73008490999928,53464.97188968 2024-10-05,08:53:01.000,279,11005631,12765,0,1728118380,13007.215361339993,67.73008490999928,53464.957915440005 2024-10-05,08:53:02.000,279,11005599,12605,0,1728118381,13007.201888719988,67.70188839000184,53465.02778664001 2024-10-05,08:53:03.000,279,11005622,12805,0,1728118382,13007.201888719988,67.68779013000312,53464.97887680001 2024-10-05,08:53:04.000,279,11005684,12845,0,1728118383,13007.235570269993,67.69483926000248,53465.02079952001 2024-10-05,08:53:05.000,279,11005628,12965,0,1728118384,13007.215361339993,67.66664273999777,53464.99285104 2024-10-05,08:53:06.000,279,11005603,12765,0,1728118385,13007.208625029998,67.66664273999777,53465.02079952001 2024-10-05,08:53:07.000,279,11005641,12845,0,1728118386,13007.215361339993,67.65254447999905,53464.99983816001 2024-10-05,08:53:08.000,279,11005644,12765,0,1728118387,13007.201888719988,67.65254447999905,53465.06970936001 2024-10-05,08:53:09.000,279,11005617,12965,0,1728118388,13007.222097649988,67.64549534999969,53465.02778664001 2024-10-05,08:53:10.000,279,11005676,12565,0,1728118389,13007.228833959998,67.60320057000354,53465.02778664001 2024-10-05,08:53:11.000,279,11005657,12765,0,1728118390,13007.201888719988,67.60320057000354,53465.02778664001 2024-10-05,08:53:12.000,279,11005628,12725,0,1728118391,13007.181679789988,67.58910231000482,53465.0836836 2024-10-05,08:53:13.000,279,11005663,12845,0,1728118392,13007.208625029998,67.58205317999818,53465.09067072 2024-10-05,08:53:14.000,279,11005680,12765,0,1728118393,13007.215361339993,67.58205317999818,53465.02079952001 2024-10-05,08:53:15.000,279,11005654,12565,0,1728118394,13007.201888719988,67.56795491999947,53465.02778664001 2024-10-05,08:53:16.000,279,11005629,12645,0,1728118395,13007.188416099998,67.54680753000139,53465.02778664001 2024-10-05,08:53:17.000,279,11005660,13045,0,1728118396,13007.188416099998,67.56795491999947,53465.06272224 2024-10-05,08:53:18.000,279,11005637,12645,0,1728118397,13007.195152409993,67.52566014000331,53465.04874800001 2024-10-05,08:53:19.000,279,11005640,12645,0,1728118398,13007.222097649988,67.55385666000075,53465.02079952001 2024-10-05,08:53:20.000,279,11005670,12965,0,1728118399,13007.228833959998,67.53975840000203,53465.04874800001 2024-10-05,08:53:21.000,279,11005654,12605,0,1728118400,13007.235570269993,67.54680753000139,53465.0836836 2024-10-05,08:53:22.000,279,11005627,12845,0,1728118401,13007.228833959998,67.53975840000203,53465.09765784001 2024-10-05,08:53:23.000,279,11005665,12805,0,1728118402,13007.195152409993,67.50451274999796,53465.06970936001 2024-10-05,08:53:24.000,279,11005622,12765,0,1728118403,13007.208625029998,67.49041448999924,53465.076696480006 2024-10-05,08:53:25.000,279,11005630,12845,0,1728118404,13007.201888719988,67.50451274999796,53465.06970936001 2024-10-05,08:53:26.000,279,11005648,12565,0,1728118405,13007.222097649988,67.49041448999924,53465.09067072 2024-10-05,08:53:27.000,279,11005677,12725,0,1728118406,13007.235570269993,67.46926710000116,53465.11861920001 2024-10-05,08:53:28.000,279,11005670,12765,0,1728118407,13007.215361339993,67.45516884000244,53465.055735120004 2024-10-05,08:53:29.000,279,11005699,13005,0,1728118408,13007.161470859988,67.45516884000244,53465.11163208 2024-10-05,08:53:30.000,279,11005622,12685,0,1728118409,13007.147998239998,67.49041448999924,53465.09765784001 2024-10-05,08:53:31.000,279,11005663,12845,0,1728118410,13007.127789309998,67.47631623000052,53465.06970936001 2024-10-05,08:53:32.000,279,11005655,12725,0,1728118411,13007.134525619993,67.48336535999988,53465.06272224 2024-10-05,08:53:33.000,279,11005644,12845,0,1728118412,13007.121053000003,67.46926710000116,53465.13259344 2024-10-05,08:53:34.000,279,11005686,12565,0,1728118413,13007.127789309998,67.4974636199986,53465.125606320005 2024-10-05,08:53:35.000,279,11005676,12765,0,1728118414,13007.127789309998,67.48336535999988,53465.06272224 2024-10-05,08:53:36.000,279,11005640,12925,0,1728118415,13007.121053000003,67.4974636199986,53465.09067072 2024-10-05,08:53:37.000,279,11005621,12685,0,1728118416,13007.100844070002,67.51156188000459,53465.0836836 2024-10-05,08:53:38.000,279,11005637,12605,0,1728118417,13007.073898829993,67.51156188000459,53465.0836836 2024-10-05,08:53:39.000,279,11005685,12445,0,1728118418,13007.087371449998,67.51156188000459,53465.055735120004 2024-10-05,08:53:40.000,279,11005650,12445,0,1728118419,13007.067162519998,67.50451274999796,53465.0836836 2024-10-05,08:53:41.000,279,11005637,12725,0,1728118420,13007.040217280002,67.48336535999988,53465.09067072 2024-10-05,08:53:42.000,279,11005660,12845,0,1728118421,13007.060426210002,67.48336535999988,53465.09067072 2024-10-05,08:53:43.000,279,11005637,12805,0,1728118422,13007.006535729997,67.44811971000308,53465.076696480006 2024-10-05,08:53:44.000,279,11005670,12645,0,1728118423,13007.026744659997,67.3987758000003,53465.06272224 2024-10-05,08:53:45.000,279,11005672,12485,0,1728118424,13007.046953589997,67.40582492999965,53465.02778664001 2024-10-05,08:53:46.000,279,11005649,12805,0,1728118425,13007.020008350002,67.39172667000093,53465.02778664001 2024-10-05,08:53:47.000,279,11005607,12805,0,1728118426,13007.026744659997,67.39172667000093,53465.04176088 2024-10-05,08:53:48.000,279,11005667,12725,0,1728118427,13007.006535729997,67.3635301500035,53465.076696480006 2024-10-05,08:53:49.000,279,11005683,12885,0,1728118428,13007.046953589997,67.34943189000478,53465.02778664001 2024-10-05,08:53:50.000,279,11005670,12765,0,1728118429,13007.040217280002,67.33533362999879,53465.04874800001 2024-10-05,08:53:51.000,279,11005656,12885,0,1728118430,13007.013272039992,67.32828449999943,53465.04176088 2024-10-05,08:53:52.000,279,11005679,12925,0,1728118431,13007.040217280002,67.33533362999879,53464.99983816001 2024-10-05,08:53:53.000,279,11005658,12685,0,1728118432,13007.060426210002,67.32123537000007,53464.99983816001 2024-10-05,08:53:54.000,279,11005654,12805,0,1728118433,13007.053689899993,67.28598972000327,53464.98586392 2024-10-05,08:53:55.000,279,11005669,12685,0,1728118434,13007.033480969993,67.2507440699992,53464.97188968 2024-10-05,08:53:56.000,279,11005676,12685,0,1728118435,13007.067162519998,67.27189146000455,53464.97887680001 2024-10-05,08:53:57.000,279,11005682,12645,0,1728118436,13007.073898829993,67.24369493999984,53464.99285104 2024-10-05,08:53:58.000,279,11005648,12565,0,1728118437,13007.114316689993,67.19435103000433,53465.09765784001 2024-10-05,08:53:59.000,279,11005621,12765,0,1728118438,13007.114316689993,67.22254755000176,53465.02778664001 2024-10-05,08:54:00.000,279,11005674,12605,0,1728118439,13007.080635140002,67.16615450999961,53465.0138124 2024-10-05,08:54:01.000,279,11005626,12805,0,1728118440,13007.087371449998,67.18025276999833,53465.006825280005 2024-10-05,08:54:02.000,279,11005658,12525,0,1728118441,13007.067162519998,67.1520562500009,53464.99983816001 2024-10-05,08:54:03.000,279,11005651,12965,0,1728118442,13007.067162519998,67.12385973000346,53465.0836836 2024-10-05,08:54:04.000,279,11005656,12805,0,1728118443,13007.087371449998,67.06041756000195,53465.02778664001 2024-10-05,08:54:05.000,279,11005680,12645,0,1728118444,13007.073898829993,67.04631930000323,53464.96490256 2024-10-05,08:54:06.000,279,11005699,12645,0,1728118445,13007.040217280002,67.06041756000195,53465.0138124 2024-10-05,08:54:07.000,279,11005651,12725,0,1728118446,13007.073898829993,67.01107364999916,53464.95092832001 2024-10-05,08:54:08.000,279,11005686,12525,0,1728118447,13007.100844070002,67.05336843000259,53464.97887680001 2024-10-05,08:54:09.000,279,11005620,12645,0,1728118448,13007.114316689993,67.04631930000323,53464.9439412 2024-10-05,08:54:10.000,279,11005684,12805,0,1728118449,13007.100844070002,67.04631930000323,53464.93695408 2024-10-05,08:54:11.000,279,11005631,12965,0,1728118450,13007.046953589997,67.0040245199998,53464.90201848001 2024-10-05,08:54:12.000,279,11005674,12885,0,1728118451,13007.060426210002,66.96172974000365,53464.96490256 2024-10-05,08:54:13.000,279,11005631,12805,0,1728118452,13007.053689899993,66.98992626000108,53464.96490256 2024-10-05,08:54:14.000,279,11005658,12685,0,1728118453,13007.026744659997,66.98287713000173,53465.04874800001 2024-10-05,08:54:15.000,279,11005636,12685,0,1728118454,13006.993063109992,67.0040245199998,53465.06970936001 2024-10-05,08:54:16.000,279,11005697,12925,0,1728118455,13007.168207169998,67.18025276999833,53465.20945176 2024-10-05,08:54:17.000,279,11005641,12685,0,1728118456,13007.249042889998,67.10976147000474,53465.02079952001 2024-10-05,08:54:18.000,279,11005646,12765,0,1728118457,13007.228833959998,67.1168106000041,53464.99285104 2024-10-05,08:54:19.000,279,11005660,13005,0,1728118458,13007.262515509989,67.1027123399981,53464.95092832001 2024-10-05,08:54:20.000,279,11005633,12965,0,1728118459,13007.222097649988,67.10976147000474,53465.04176088 2024-10-05,08:54:21.000,279,11005651,12805,0,1728118460,13007.296197059994,67.12385973000346,53464.99285104 2024-10-05,08:54:22.000,279,11005605,12565,0,1728118461,13007.316405989994,67.09566320999875,53464.91599272 2024-10-05,08:54:23.000,279,11005641,12805,0,1728118462,13007.329878609999,67.1027123399981,53464.89503136 2024-10-05,08:54:24.000,279,11005674,12765,0,1728118463,13007.329878609999,67.08861407999939,53464.95092832001 2024-10-05,08:54:25.000,279,11005633,12765,0,1728118464,13007.316405989994,67.04631930000323,53464.99285104 2024-10-05,08:54:26.000,279,11005644,12845,0,1728118465,13007.269251819998,67.03222104000452,53464.92996696001 2024-10-05,08:54:27.000,279,11005653,12765,0,1728118466,13007.289460749998,67.05336843000259,53464.9439412 2024-10-05,08:54:28.000,279,11005697,13125,0,1728118467,13007.262515509989,67.01812277999852,53464.92996696001 2024-10-05,08:54:29.000,279,11005624,12805,0,1728118468,13007.269251819998,67.02517190999788,53464.888044240004 2024-10-05,08:54:30.000,279,11005646,12885,0,1728118469,13007.262515509989,67.01107364999916,53464.89503136 2024-10-05,08:54:31.000,279,11005691,13045,0,1728118470,13007.255779199993,66.99697539000044,53464.909005600006 2024-10-05,08:54:32.000,279,11005609,12645,0,1728118471,13007.255779199993,67.0040245199998,53464.909005600006 2024-10-05,08:54:33.000,279,11005627,12765,0,1728118472,13007.249042889998,67.01107364999916,53464.96490256 2024-10-05,08:54:34.000,279,11005660,12485,0,1728118473,13007.269251819998,67.03222104000452,53464.97188968 2024-10-05,08:54:35.000,279,11005642,12685,0,1728118474,13007.282724439989,67.01107364999916,53464.97188968 2024-10-05,08:54:36.000,279,11005626,12805,0,1728118475,13007.282724439989,66.99697539000044,53464.95092832001 2024-10-05,08:54:37.000,279,11005640,12885,0,1728118476,13007.255779199993,66.968778870003,53464.89503136 2024-10-05,08:54:38.000,279,11005667,12765,0,1728118477,13007.275988129993,66.99697539000044,53464.90201848001 2024-10-05,08:54:39.000,279,11005610,12725,0,1728118478,13007.262515509989,66.96172974000365,53464.909005600006 2024-10-05,08:54:40.000,279,11005645,12845,0,1728118479,13007.201888719988,66.9405823499983,53464.9439412 2024-10-05,08:54:41.000,279,11005619,12765,0,1728118480,13007.228833959998,66.91238583000086,53464.909005600006 2024-10-05,08:54:42.000,279,11005614,12725,0,1728118481,13007.228833959998,66.91943496000022,53464.89503136 2024-10-05,08:54:43.000,279,11005654,13045,0,1728118482,13007.222097649988,66.91943496000022,53464.92996696001 2024-10-05,08:54:44.000,279,11005671,12885,0,1728118483,13007.201888719988,66.87714018000406,53464.88105712001 2024-10-05,08:54:45.000,279,11005690,12485,0,1728118484,13007.249042889998,66.9053367000015,53464.93695408 2024-10-05,08:54:46.000,279,11005680,12485,0,1728118485,13007.195152409993,66.8700910500047,53464.957915440005 2024-10-05,08:54:47.000,279,11005598,12605,0,1728118486,13007.188416099998,66.86304191999807,53464.957915440005 2024-10-05,08:54:48.000,279,11005668,12965,0,1728118487,13007.188416099998,66.86304191999807,53464.92996696001 2024-10-05,08:54:49.000,279,11005616,12805,0,1728118488,13007.174943479993,66.86304191999807,53464.99983816001 2024-10-05,08:54:50.000,279,11005599,12765,0,1728118489,13007.181679789988,66.83484540000063,53464.98586392 2024-10-05,08:54:51.000,279,11005600,12605,0,1728118490,13007.181679789988,66.8066488800032,53464.909005600006 2024-10-05,08:54:52.000,279,11005633,12605,0,1728118491,13007.147998239998,66.82074714000191,53464.92297984 2024-10-05,08:54:53.000,279,11005630,12805,0,1728118492,13007.134525619993,66.78550148999784,53464.888044240004 2024-10-05,08:54:54.000,279,11005606,12805,0,1728118493,13007.127789309998,66.77845235999848,53464.97188968 2024-10-05,08:54:55.000,279,11005628,12685,0,1728118494,13007.114316689993,66.77140322999912,53464.909005600006 2024-10-05,08:54:56.000,279,11005648,12765,0,1728118495,13007.154734549993,66.79255062000448,53464.92297984 2024-10-05,08:54:57.000,279,11005683,12525,0,1728118496,13007.154734549993,66.76435409999976,53464.92297984 2024-10-05,08:54:58.000,279,11005634,12605,0,1728118497,13007.127789309998,66.77140322999912,53464.9439412 2024-10-05,08:54:59.000,279,11005656,12925,0,1728118498,13007.134525619993,66.77140322999912,53464.93695408 2024-10-05,08:55:00.000,279,11005588,12885,0,1728118499,13007.127789309998,66.77140322999912,53464.90201848001 2024-10-05,08:55:01.000,279,11005648,12645,0,1728118500,13007.141261930003,66.7573049700004,53464.97188968 2024-10-05,08:55:02.000,279,11005608,12445,0,1728118501,13007.141261930003,66.76435409999976,53464.92297984 2024-10-05,08:55:03.000,279,11005640,13005,0,1728118502,13007.121053000003,66.78550148999784,53464.92996696001 2024-10-05,08:55:04.000,279,11005596,12845,0,1728118503,13007.114316689993,66.77845235999848,53464.909005600006 2024-10-05,08:55:05.000,279,11005663,12685,0,1728118504,13007.114316689993,66.76435409999976,53464.957915440005 2024-10-05,08:55:06.000,279,11005627,12725,0,1728118505,13007.107580379998,66.72910845000297,53464.97188968 2024-10-05,08:55:07.000,279,11005585,12765,0,1728118506,13007.107580379998,66.72205932000361,53464.88105712001 2024-10-05,08:55:08.000,279,11005677,12765,0,1728118507,13007.100844070002,66.66566628000146,53464.89503136 2024-10-05,08:55:09.000,279,11005629,12685,0,1728118508,13007.060426210002,66.70091192999826,53464.9439412 2024-10-05,08:55:10.000,279,11005607,12925,0,1728118509,13007.087371449998,66.67976454000018,53464.92996696001 2024-10-05,08:55:11.000,279,11005568,12765,0,1728118510,13007.141261930003,66.66566628000146,53464.89503136 2024-10-05,08:55:12.000,279,11005637,12965,0,1728118511,13007.127789309998,66.6586171500021,53464.9439412 2024-10-05,08:55:13.000,279,11005613,12445,0,1728118512,13007.141261930003,66.62337149999803,53464.92297984 2024-10-05,08:55:14.000,279,11005621,12645,0,1728118513,13007.154734549993,66.58812585000123,53464.92297984 2024-10-05,08:55:15.000,279,11005634,12685,0,1728118514,13007.181679789988,66.56697846000316,53464.92996696001 2024-10-05,08:55:16.000,279,11005605,12965,0,1728118515,13007.168207169998,66.5599293300038,53464.909005600006 2024-10-05,08:55:17.000,279,11005640,12685,0,1728118516,13007.161470859988,66.52468367999973,53464.86708288 2024-10-05,08:55:18.000,279,11005625,12605,0,1728118517,13007.181679789988,66.51058542000101,53464.888044240004 2024-10-05,08:55:19.000,279,11005620,12805,0,1728118518,13007.201888719988,66.50353629000165,53464.839134400005 2024-10-05,08:55:20.000,279,11005607,12805,0,1728118519,13007.174943479993,66.51763455000037,53464.89503136 2024-10-05,08:55:21.000,279,11005617,12605,0,1728118520,13007.201888719988,66.49648716000229,53464.91599272 2024-10-05,08:55:22.000,279,11005585,12525,0,1728118521,13007.174943479993,66.50353629000165,53464.90201848001 2024-10-05,08:55:23.000,279,11005615,12645,0,1728118522,13007.154734549993,66.46829064000485,53464.88105712001 2024-10-05,08:55:24.000,279,11005666,12805,0,1728118523,13007.195152409993,66.46124150999822,53464.92297984 2024-10-05,08:55:25.000,279,11005625,12765,0,1728118524,13007.195152409993,66.43304499000078,53464.888044240004 2024-10-05,08:55:26.000,279,11005609,12525,0,1728118525,13007.195152409993,66.43304499000078,53464.9439412 2024-10-05,08:55:27.000,279,11005583,12765,0,1728118526,13007.195152409993,66.4118976000027,53464.88105712001 2024-10-05,08:55:28.000,279,11005644,12685,0,1728118527,13007.208625029998,66.37665194999863,53464.87407 2024-10-05,08:55:29.000,279,11005636,12485,0,1728118528,13007.195152409993,66.39779934000398,53464.89503136 2024-10-05,08:55:30.000,279,11005630,12605,0,1728118529,13007.228833959998,66.37665194999863,53464.85310864001 2024-10-05,08:55:31.000,279,11005649,12725,0,1728118530,13007.208625029998,66.3484554300012,53464.89503136 2024-10-05,08:55:32.000,279,11005616,12525,0,1728118531,13007.249042889998,66.34140630000184,53464.88105712001 2024-10-05,08:55:33.000,279,11005617,12885,0,1728118532,13007.235570269993,66.32025891000376,53464.909005600006 2024-10-05,08:55:34.000,279,11005647,12645,0,1728118533,13007.208625029998,66.33435717000248,53464.90201848001 2024-10-05,08:55:35.000,279,11005649,12605,0,1728118534,13007.228833959998,66.33435717000248,53464.90201848001 2024-10-05,08:55:36.000,279,11005614,12645,0,1728118535,13007.215361339993,66.2991115199984,53464.909005600006 2024-10-05,08:55:37.000,279,11005610,12765,0,1728118536,13007.201888719988,66.29206238999905,53464.88105712001 2024-10-05,08:55:38.000,279,11005671,12765,0,1728118537,13007.228833959998,66.27796413000033,53464.92297984 2024-10-05,08:55:39.000,279,11005613,12685,0,1728118538,13007.235570269993,66.27091500000097,53464.92996696001 2024-10-05,08:55:40.000,279,11005635,12805,0,1728118539,13007.215361339993,66.27796413000033,53464.87407 2024-10-05,08:55:41.000,279,11005641,12765,0,1728118540,13007.222097649988,66.27091500000097,53464.89503136 2024-10-05,08:55:42.000,279,11005619,12925,0,1728118541,13007.215361339993,66.28501325999969,53464.86009576001 2024-10-05,08:55:43.000,279,11005610,12605,0,1728118542,13007.181679789988,66.26386587000161,53464.88105712001 2024-10-05,08:55:44.000,279,11005570,12565,0,1728118543,13007.195152409993,66.24271848000353,53464.87407 2024-10-05,08:55:45.000,279,11005631,12885,0,1728118544,13007.208625029998,66.27091500000097,53464.86009576001 2024-10-05,08:55:46.000,279,11005664,12925,0,1728118545,13007.215361339993,66.26386587000161,53464.909005600006 2024-10-05,08:55:47.000,279,11005634,12925,0,1728118546,13007.222097649988,66.23566935000417,53464.83214728001 2024-10-05,08:55:48.000,279,11005626,12645,0,1728118547,13007.201888719988,66.25681674000225,53464.86009576001 2024-10-05,08:55:49.000,279,11005688,12605,0,1728118548,13007.215361339993,66.25681674000225,53464.839134400005 2024-10-05,08:55:50.000,279,11005679,12805,0,1728118549,13007.235570269993,66.24976761000289,53464.888044240004 2024-10-05,08:55:51.000,279,11005669,12525,0,1728118550,13007.262515509989,66.20747282999946,53464.85310864001 2024-10-05,08:55:52.000,279,11005639,12725,0,1728118551,13007.249042889998,66.22157108999818,53464.87407 2024-10-05,08:55:53.000,279,11005633,12605,0,1728118552,13007.282724439989,66.24976761000289,53464.839134400005 2024-10-05,08:55:54.000,279,11005673,12565,0,1728118553,13007.235570269993,66.23566935000417,53464.86009576001 2024-10-05,08:55:55.000,279,11005647,12965,0,1728118554,13007.249042889998,66.21452195999882,53464.83214728001 2024-10-05,08:55:56.000,279,11005655,12885,0,1728118555,13007.228833959998,66.20747282999946,53464.83214728001 2024-10-05,08:55:57.000,279,11005560,12685,0,1728118556,13007.262515509989,66.23566935000417,53464.88105712001 2024-10-05,08:55:58.000,279,11005639,12605,0,1728118557,13007.235570269993,66.20747282999946,53464.87407 2024-10-05,08:55:59.000,279,11005650,12285,0,1728118558,13007.215361339993,66.17222718000266,53464.85310864001 2024-10-05,08:56:00.000,279,11005624,12885,0,1728118559,13007.222097649988,66.1651780500033,53464.87407 2024-10-05,08:56:01.000,279,11005671,12725,0,1728118560,13007.282724439989,66.1651780500033,53464.909005600006 2024-10-05,08:56:02.000,279,11005653,12965,0,1728118561,13007.235570269993,66.15812892000395,53464.83214728001 2024-10-05,08:56:03.000,279,11005637,12605,0,1728118562,13007.269251819998,66.1369815299986,53464.86009576001 2024-10-05,08:56:04.000,279,11005680,12805,0,1728118563,13007.249042889998,66.1651780500033,53464.87407 2024-10-05,08:56:05.000,279,11005669,12765,0,1728118564,13007.249042889998,66.15107979000459,53464.89503136 2024-10-05,08:56:06.000,279,11005605,12885,0,1728118565,13007.249042889998,66.15107979000459,53464.88105712001 2024-10-05,08:56:07.000,279,11005613,12605,0,1728118566,13007.262515509989,66.12993239999923,53464.88105712001 2024-10-05,08:56:08.000,279,11005597,12965,0,1728118567,13007.262515509989,66.12288326999987,53464.90201848001 2024-10-05,08:56:09.000,279,11005613,12765,0,1728118568,13007.289460749998,66.12288326999987,53464.91599272 2024-10-05,08:56:10.000,279,11005638,12685,0,1728118569,13007.262515509989,66.10878501000116,53464.86708288 2024-10-05,08:56:11.000,279,11005648,12765,0,1728118570,13007.302933369989,66.07353936000436,53464.888044240004 2024-10-05,08:56:12.000,279,11005637,12685,0,1728118571,13007.302933369989,66.08763762000308,53464.88105712001 2024-10-05,08:56:13.000,279,11005664,12725,0,1728118572,13007.329878609999,66.09468675000244,53464.87407 2024-10-05,08:56:14.000,279,11005628,12845,0,1728118573,13007.302933369989,66.05239196999901,53464.86708288 2024-10-05,08:56:15.000,279,11005672,12525,0,1728118574,13007.316405989994,66.05944109999837,53464.89503136 2024-10-05,08:56:16.000,279,11005567,12445,0,1728118575,13007.302933369989,66.03829371000029,53464.87407 2024-10-05,08:56:17.000,279,11005621,12565,0,1728118576,13007.309669679998,66.03124458000093,53464.84612152 2024-10-05,08:56:18.000,279,11005642,12965,0,1728118577,13007.302933369989,66.02419545000157,53464.909005600006 2024-10-05,08:56:19.000,279,11005648,12765,0,1728118578,13007.289460749998,66.0030480600035,53464.839134400005 2024-10-05,08:56:20.000,279,11005645,12925,0,1728118579,13007.336614919994,65.99599893000413,53464.87407 2024-10-05,08:56:21.000,279,11005635,12805,0,1728118580,13007.336614919994,66.01714632000221,53464.839134400005 2024-10-05,08:56:22.000,279,11005641,12605,0,1728118581,13007.336614919994,65.98190066999814,53464.88105712001 2024-10-05,08:56:23.000,279,11005646,12885,0,1728118582,13007.329878609999,66.0030480600035,53464.85310864001 2024-10-05,08:56:24.000,279,11005642,12605,0,1728118583,13007.323142299989,66.0030480600035,53464.88105712001 2024-10-05,08:56:25.000,279,11005607,12405,0,1728118584,13007.329878609999,65.99599893000413,53464.86009576001 2024-10-05,08:56:26.000,279,11005615,12525,0,1728118585,13007.343351229989,65.96075328000006,53464.84612152 2024-10-05,08:56:27.000,279,11005620,12885,0,1728118586,13007.343351229989,65.94665502000134,53464.89503136 2024-10-05,08:56:28.000,279,11005606,12765,0,1728118587,13007.343351229989,65.92550763000327,53464.86009576001 2024-10-05,08:56:29.000,279,11005640,12765,0,1728118588,13007.336614919994,65.91140937000455,53464.87407 2024-10-05,08:56:30.000,279,11005598,12605,0,1728118589,13007.343351229989,65.8902619799992,53464.839134400005 2024-10-05,08:56:31.000,279,11005624,12725,0,1728118590,13007.329878609999,65.8902619799992,53464.86708288 2024-10-05,08:56:32.000,279,11005601,12805,0,1728118591,13007.336614919994,65.86911459000112,53464.839134400005 2024-10-05,08:56:33.000,279,11005697,12725,0,1728118592,13007.323142299989,65.81977067999833,53464.84612152 2024-10-05,08:56:34.000,279,11005574,12485,0,1728118593,13007.309669679998,65.80567241999961,53464.888044240004 2024-10-05,08:56:35.000,279,11005612,13125,0,1728118594,13007.275988129993,65.78452503000153,53464.83214728001 2024-10-05,08:56:36.000,279,11005643,12805,0,1728118595,13007.316405989994,65.82681980999769,53464.89503136 2024-10-05,08:56:37.000,279,11005618,12765,0,1728118596,13007.296197059994,65.81977067999833,53464.909005600006 2024-10-05,08:56:38.000,279,11005586,12645,0,1728118597,13007.289460749998,65.78452503000153,53464.92996696001 2024-10-05,08:56:39.000,279,11005609,12765,0,1728118598,13007.336614919994,65.80567241999961,53464.92297984 2024-10-05,08:56:40.000,279,11005658,12605,0,1728118599,13007.323142299989,65.81977067999833,53464.839134400005 2024-10-05,08:56:41.000,279,11005628,12565,0,1728118600,13007.329878609999,65.81977067999833,53464.93695408 2024-10-05,08:56:42.000,279,11005605,12685,0,1728118601,13007.282724439989,65.79157416000089,53464.839134400005 2024-10-05,08:56:43.000,279,11005632,12765,0,1728118602,13007.302933369989,65.74927938000474,53464.84612152 2024-10-05,08:56:44.000,279,11005624,12605,0,1728118603,13007.329878609999,65.7563285100041,53464.86708288 2024-10-05,08:56:45.000,279,11005676,12725,0,1728118604,13007.323142299989,65.72813198999938,53464.88105712001 2024-10-05,08:56:46.000,279,11005623,12525,0,1728118605,13007.329878609999,65.7563285100041,53464.84612152 2024-10-05,08:56:47.000,279,11005638,12605,0,1728118606,13007.309669679998,65.77042677000281,53464.88105712001 2024-10-05,08:56:48.000,279,11005660,12525,0,1728118607,13007.323142299989,65.7563285100041,53464.82516016 2024-10-05,08:56:49.000,279,11005627,12645,0,1728118608,13007.323142299989,65.77747590000217,53464.83214728001 2024-10-05,08:56:50.000,279,11005618,12725,0,1728118609,13007.350087539999,65.74927938000474,53464.86009576001 2024-10-05,08:56:51.000,279,11005581,12965,0,1728118610,13007.323142299989,65.78452503000153,53464.86009576001 2024-10-05,08:56:52.000,279,11005604,12805,0,1728118611,13007.296197059994,65.79862329000025,53464.87407 2024-10-05,08:56:53.000,279,11005615,12485,0,1728118612,13007.282724439989,65.81272154999897,53464.86009576001 2024-10-05,08:56:54.000,279,11005642,12765,0,1728118613,13007.343351229989,65.79157416000089,53464.81817304 2024-10-05,08:56:55.000,279,11005657,12685,0,1728118614,13007.350087539999,65.7563285100041,53464.909005600006 2024-10-05,08:56:56.000,279,11005611,12525,0,1728118615,13007.302933369989,65.76337764000345,53464.86009576001 2024-10-05,08:56:57.000,279,11005592,12565,0,1728118616,13007.296197059994,65.79862329000025,53464.86009576001 2024-10-05,08:56:58.000,279,11005601,12805,0,1728118617,13007.282724439989,65.80567241999961,53464.79721168 2024-10-05,08:56:59.000,279,11005632,12925,0,1728118618,13007.275988129993,65.77042677000281,53464.8041988 2024-10-05,08:57:00.000,279,11005622,12485,0,1728118619,13007.269251819998,65.79862329000025,53464.79721168 2024-10-05,08:57:01.000,279,11005626,13125,0,1728118620,13007.323142299989,65.79862329000025,53464.87407 2024-10-05,08:57:02.000,279,11005636,12805,0,1728118621,13007.275988129993,65.78452503000153,53464.86009576001 2024-10-05,08:57:03.000,279,11005655,12845,0,1728118622,13007.262515509989,65.74927938000474,53464.90201848001 2024-10-05,08:57:04.000,279,11005643,12605,0,1728118623,13007.249042889998,65.77042677000281,53464.84612152 2024-10-05,08:57:05.000,279,11005642,12965,0,1728118624,13007.275988129993,65.7563285100041,53464.83214728001 2024-10-05,08:57:06.000,279,11005602,12725,0,1728118625,13007.269251819998,65.79157416000089,53464.83214728001 2024-10-05,08:57:07.000,279,11005605,12645,0,1728118626,13007.249042889998,65.73518111999874,53464.83214728001 2024-10-05,08:57:08.000,279,11005652,12765,0,1728118627,13007.249042889998,65.77042677000281,53464.81118592001 2024-10-05,08:57:09.000,279,11005622,12805,0,1728118628,13007.255779199993,65.77747590000217,53464.81118592001 2024-10-05,08:57:10.000,279,11005648,12725,0,1728118629,13007.282724439989,65.78452503000153,53464.77625032 2024-10-05,08:57:11.000,279,11005632,12725,0,1728118630,13007.302933369989,65.77042677000281,53464.79721168 2024-10-05,08:57:12.000,279,11005635,12765,0,1728118631,13007.296197059994,65.72813198999938,53464.83214728001 2024-10-05,08:57:13.000,279,11005685,12525,0,1728118632,13007.296197059994,65.73518111999874,53464.7692632 2024-10-05,08:57:14.000,279,11005690,12645,0,1728118633,13007.262515509989,65.7069846000013,53464.7692632 2024-10-05,08:57:15.000,279,11005615,12805,0,1728118634,13007.235570269993,65.68583721000323,53464.79721168 2024-10-05,08:57:16.000,279,11005629,12565,0,1728118635,13007.296197059994,65.67878808000387,53464.74830184 2024-10-05,08:57:17.000,279,11005627,12645,0,1728118636,13007.302933369989,65.69993547000195,53464.78323744001 2024-10-05,08:57:18.000,279,11005642,12645,0,1728118637,13007.316405989994,65.7069846000013,53464.720353360004 2024-10-05,08:57:19.000,279,11005664,12765,0,1728118638,13007.370296469999,65.6435424299998,53464.720353360004 2024-10-05,08:57:20.000,279,11005645,12565,0,1728118639,13007.255779199993,65.59419852000428,53464.76227608001 2024-10-05,08:57:21.000,279,11005612,12805,0,1728118640,13007.262515509989,65.58714938999765,53464.75528896 2024-10-05,08:57:22.000,279,11005634,12645,0,1728118641,13007.255779199993,65.56600199999957,53464.75528896 2024-10-05,08:57:23.000,279,11005674,13085,0,1728118642,13007.255779199993,65.59419852000428,53464.76227608001 2024-10-05,08:57:24.000,279,11005657,12925,0,1728118643,13007.222097649988,65.608296780003,53464.75528896 2024-10-05,08:57:25.000,279,11005638,12965,0,1728118644,13007.249042889998,65.59419852000428,53464.70637912 2024-10-05,08:57:26.000,279,11005631,12765,0,1728118645,13007.235570269993,65.58010025999829,53464.74830184 2024-10-05,08:57:27.000,279,11005660,12685,0,1728118646,13007.316405989994,65.5448546100015,53464.77625032 2024-10-05,08:57:28.000,279,11005613,12525,0,1728118647,13007.329878609999,65.56600199999957,53464.7692632 2024-10-05,08:57:29.000,279,11005613,12805,0,1728118648,13007.282724439989,65.5448546100015,53464.73432760001 2024-10-05,08:57:30.000,279,11005665,12965,0,1728118649,13007.316405989994,65.55190374000085,53464.74830184 2024-10-05,08:57:31.000,279,11005605,12805,0,1728118650,13007.323142299989,65.50255982999806,53464.68541776001 2024-10-05,08:57:32.000,279,11005618,12685,0,1728118651,13007.309669679998,65.52370722000342,53464.72734048 2024-10-05,08:57:33.000,279,11005600,12885,0,1728118652,13007.329878609999,65.52370722000342,53464.78323744001 2024-10-05,08:57:34.000,279,11005693,12645,0,1728118653,13007.323142299989,65.51665809000406,53464.741314720006 2024-10-05,08:57:35.000,279,11005631,12645,0,1728118654,13007.302933369989,65.4955106999987,53464.75528896 2024-10-05,08:57:36.000,279,11005635,12765,0,1728118655,13007.289460749998,65.4955106999987,53464.83214728001 2024-10-05,08:57:37.000,279,11005624,12605,0,1728118656,13007.336614919994,65.48846156999934,53464.7692632 2024-10-05,08:57:38.000,279,11005610,12805,0,1728118657,13007.296197059994,65.48141243999999,53464.76227608001 2024-10-05,08:57:39.000,279,11005634,12805,0,1728118658,13007.296197059994,65.48141243999999,53464.76227608001 2024-10-05,08:57:40.000,279,11005674,12885,0,1728118659,13007.309669679998,65.51665809000406,53464.75528896 2024-10-05,08:57:41.000,279,11005659,12725,0,1728118660,13007.309669679998,65.48846156999934,53464.79721168 2024-10-05,08:57:42.000,279,11005615,12525,0,1728118661,13007.296197059994,65.46026505000191,53464.78323744001 2024-10-05,08:57:43.000,279,11005620,12605,0,1728118662,13007.302933369989,65.48846156999934,53464.790224560005 2024-10-05,08:57:44.000,279,11005627,12725,0,1728118663,13007.275988129993,65.44616679000319,53464.7692632 2024-10-05,08:57:45.000,279,11005623,12565,0,1728118664,13007.296197059994,65.4955106999987,53464.7692632 2024-10-05,08:57:46.000,279,11005626,12725,0,1728118665,13007.309669679998,65.46731418000127,53464.73432760001 2024-10-05,08:57:47.000,279,11005602,12725,0,1728118666,13007.282724439989,65.4955106999987,53464.741314720006 2024-10-05,08:57:48.000,279,11005689,12645,0,1728118667,13007.269251819998,65.4955106999987,53464.77625032 2024-10-05,08:57:49.000,279,11005641,12725,0,1728118668,13007.255779199993,65.48141243999999,53464.72734048 2024-10-05,08:57:50.000,279,11005656,13205,0,1728118669,13007.282724439989,65.48846156999934,53464.72734048 2024-10-05,08:57:51.000,279,11005673,12445,0,1728118670,13007.249042889998,65.48846156999934,53464.76227608001 2024-10-05,08:57:52.000,279,11005606,13125,0,1728118671,13007.201888719988,65.50255982999806,53464.68541776001 2024-10-05,08:57:53.000,279,11005594,12565,0,1728118672,13007.195152409993,65.5096089600047,53464.71336624001 2024-10-05,08:57:54.000,279,11005684,13005,0,1728118673,13007.208625029998,65.50255982999806,53464.70637912 2024-10-05,08:57:55.000,279,11005641,12765,0,1728118674,13007.208625029998,65.47436331000063,53464.70637912 2024-10-05,08:57:56.000,279,11005675,12565,0,1728118675,13007.208625029998,65.48141243999999,53464.671443520005 2024-10-05,08:57:57.000,279,11005658,12805,0,1728118676,13007.201888719988,65.46731418000127,53464.671443520005 2024-10-05,08:57:58.000,279,11005600,12605,0,1728118677,13007.215361339993,65.44616679000319,53464.63650792 2024-10-05,08:57:59.000,279,11005636,12485,0,1728118678,13007.208625029998,65.47436331000063,53464.66445640001 2024-10-05,08:58:00.000,279,11005637,12565,0,1728118679,13007.208625029998,65.43206853000447,53464.68541776001 2024-10-05,08:58:01.000,279,11005605,12725,0,1728118680,13007.222097649988,65.43206853000447,53464.70637912 2024-10-05,08:58:02.000,279,11005640,12485,0,1728118681,13007.235570269993,65.44616679000319,53464.67843064 2024-10-05,08:58:03.000,279,11005673,12725,0,1728118682,13007.195152409993,65.43206853000447,53464.68541776001 2024-10-05,08:58:04.000,279,11005617,12525,0,1728118683,13007.154734549993,65.43206853000447,53464.65746928 2024-10-05,08:58:05.000,279,11005623,12805,0,1728118684,13007.208625029998,65.41797026999848,53464.68541776001 2024-10-05,08:58:06.000,279,11005626,12565,0,1728118685,13007.201888719988,65.46026505000191,53464.65746928 2024-10-05,08:58:07.000,279,11005606,12765,0,1728118686,13007.174943479993,65.44616679000319,53464.65048216 2024-10-05,08:58:08.000,279,11005672,12845,0,1728118687,13007.161470859988,65.43911766000383,53464.60855944 2024-10-05,08:58:09.000,279,11005617,12925,0,1728118688,13007.188416099998,65.43911766000383,53464.65048216 2024-10-05,08:58:10.000,279,11005642,12845,0,1728118689,13007.147998239998,65.43911766000383,53464.59458520001 2024-10-05,08:58:11.000,279,11005650,12725,0,1728118690,13007.147998239998,65.46026505000191,53464.64349504001 2024-10-05,08:58:12.000,279,11005649,12845,0,1728118691,13007.154734549993,65.44616679000319,53464.61554656001 2024-10-05,08:58:13.000,279,11005624,12765,0,1728118692,13007.188416099998,65.43206853000447,53464.65746928 2024-10-05,08:58:14.000,279,11005632,12565,0,1728118693,13007.181679789988,65.47436331000063,53464.65746928 2024-10-05,08:58:15.000,279,11005663,12765,0,1728118694,13007.208625029998,65.48141243999999,53464.671443520005 2024-10-05,08:58:16.000,279,11005631,12685,0,1728118695,13007.168207169998,65.46731418000127,53464.61554656001 2024-10-05,08:58:17.000,279,11005661,12525,0,1728118696,13007.134525619993,65.47436331000063,53464.65746928 2024-10-05,08:58:18.000,279,11005652,12965,0,1728118697,13007.147998239998,65.48141243999999,53464.65746928 2024-10-05,08:58:19.000,279,11005620,12405,0,1728118698,13007.127789309998,65.4955106999987,53464.60855944 2024-10-05,08:58:20.000,279,11005642,12805,0,1728118699,13007.147998239998,65.48846156999934,53464.60855944 2024-10-05,08:58:21.000,279,11005674,12645,0,1728118700,13007.127789309998,65.4955106999987,53464.6295208 2024-10-05,08:58:22.000,279,11005675,12525,0,1728118701,13007.134525619993,65.5096089600047,53464.61554656001 2024-10-05,08:58:23.000,279,11005628,12725,0,1728118702,13007.114316689993,65.5448546100015,53464.61554656001 2024-10-05,08:58:24.000,279,11005611,12645,0,1728118703,13007.094107759993,65.53075635000278,53464.65746928 2024-10-05,08:58:25.000,279,11005623,12725,0,1728118704,13007.094107759993,65.5448546100015,53464.67843064 2024-10-05,08:58:26.000,279,11005644,12645,0,1728118705,13007.094107759993,65.55895287000021,53464.671443520005 2024-10-05,08:58:27.000,279,11005656,12965,0,1728118706,13007.107580379998,65.55190374000085,53464.6295208 2024-10-05,08:58:28.000,279,11005641,12805,0,1728118707,13007.073898829993,65.52370722000342,53464.59458520001 2024-10-05,08:58:29.000,279,11005679,12765,0,1728118708,13007.080635140002,65.53075635000278,53464.63650792 2024-10-05,08:58:30.000,279,11005678,12685,0,1728118709,13007.073898829993,65.51665809000406,53464.622533680005 2024-10-05,08:58:31.000,279,11005626,12725,0,1728118710,13007.060426210002,65.53780548000213,53464.58759808 2024-10-05,08:58:32.000,279,11005653,12645,0,1728118711,13007.073898829993,65.55190374000085,53464.56663672001 2024-10-05,08:58:33.000,279,11005653,12845,0,1728118712,13007.053689899993,65.5448546100015,53464.5596496 2024-10-05,08:58:34.000,279,11005687,12765,0,1728118713,13007.067162519998,65.51665809000406,53464.622533680005 2024-10-05,08:58:35.000,279,11005665,12885,0,1728118714,13007.067162519998,65.51665809000406,53464.59458520001 2024-10-05,08:58:36.000,279,11005673,12765,0,1728118715,13007.073898829993,65.4955106999987,53464.56663672001 2024-10-05,08:58:37.000,279,11005648,12965,0,1728118716,13007.067162519998,65.47436331000063,53464.58061096 2024-10-05,08:58:38.000,279,11005612,12445,0,1728118717,13007.046953589997,65.47436331000063,53464.58759808 2024-10-05,08:58:39.000,279,11005622,12765,0,1728118718,13007.067162519998,65.46026505000191,53464.59458520001 2024-10-05,08:58:40.000,279,11005640,12805,0,1728118719,13007.020008350002,65.46026505000191,53464.52471400001 2024-10-05,08:58:41.000,279,11005639,12485,0,1728118720,13007.060426210002,65.45321592000255,53464.552662480004 2024-10-05,08:58:42.000,279,11005629,12725,0,1728118721,13007.080635140002,65.46026505000191,53464.53170112 2024-10-05,08:58:43.000,279,11005657,12645,0,1728118722,13007.067162519998,65.43206853000447,53464.5596496 2024-10-05,08:58:44.000,279,11005621,12645,0,1728118723,13007.073898829993,65.47436331000063,53464.552662480004 2024-10-05,08:58:45.000,279,11005624,13005,0,1728118724,13007.067162519998,65.3968228800004,53464.51073976 2024-10-05,08:58:46.000,279,11005643,12885,0,1728118725,13007.094107759993,65.41797026999848,53464.51772688001 2024-10-05,08:58:47.000,279,11005680,12805,0,1728118726,13007.053689899993,65.43911766000383,53464.51073976 2024-10-05,08:58:48.000,279,11005649,12965,0,1728118727,13007.067162519998,65.41797026999848,53464.49676552001 2024-10-05,08:58:49.000,279,11005689,12525,0,1728118728,13007.067162519998,65.43206853000447,53464.49676552001 2024-10-05,08:58:50.000,279,11005655,12605,0,1728118729,13007.067162519998,65.43911766000383,53464.41292008 2024-10-05,08:58:51.000,279,11005629,12765,0,1728118730,13007.080635140002,65.44616679000319,53464.49676552001 2024-10-05,08:58:52.000,279,11005643,12885,0,1728118731,13007.067162519998,65.46026505000191,53464.503752640005 2024-10-05,08:58:53.000,279,11005614,12485,0,1728118732,13007.087371449998,65.42501939999784,53464.49676552001 2024-10-05,08:58:54.000,279,11005661,12725,0,1728118733,13007.060426210002,65.44616679000319,53464.503752640005 2024-10-05,08:58:55.000,279,11005623,12485,0,1728118734,13007.073898829993,65.43911766000383,53464.46881704 2024-10-05,08:58:56.000,279,11005621,12725,0,1728118735,13007.067162519998,65.44616679000319,53464.49676552001 2024-10-05,08:58:57.000,279,11005643,12885,0,1728118736,13007.033480969993,65.43911766000383,53464.46881704 2024-10-05,08:58:58.000,279,11005616,12605,0,1728118737,13007.060426210002,65.48846156999934,53464.46182992 2024-10-05,08:58:59.000,279,11005621,12685,0,1728118738,13007.040217280002,65.47436331000063,53464.48279128 2024-10-05,08:59:00.000,279,11005676,12885,0,1728118739,13007.073898829993,65.43911766000383,53464.48279128 2024-10-05,08:59:01.000,279,11005657,12685,0,1728118740,13007.080635140002,65.44616679000319,53464.54567536001 2024-10-05,08:59:02.000,279,11005617,12765,0,1728118741,13007.100844070002,65.46731418000127,53464.44086856 2024-10-05,08:59:03.000,279,11005612,12885,0,1728118742,13007.094107759993,65.45321592000255,53464.46182992 2024-10-05,08:59:04.000,279,11005637,12805,0,1728118743,13007.053689899993,65.44616679000319,53464.51073976 2024-10-05,08:59:05.000,279,11005654,12885,0,1728118744,13007.114316689993,65.43206853000447,53464.4897784 2024-10-05,08:59:06.000,279,11005663,13045,0,1728118745,13007.114316689993,65.43206853000447,53464.48279128 2024-10-05,08:59:07.000,279,11005669,12765,0,1728118746,13007.087371449998,65.48846156999934,53464.46182992 2024-10-05,08:59:08.000,279,11005632,12805,0,1728118747,13007.107580379998,65.45321592000255,53464.454842800005 2024-10-05,08:59:09.000,279,11005646,12805,0,1728118748,13007.107580379998,65.46731418000127,53464.48279128 2024-10-05,08:59:10.000,279,11005650,12565,0,1728118749,13007.073898829993,65.46026505000191,53464.454842800005 2024-10-05,08:59:11.000,279,11005673,12765,0,1728118750,13007.080635140002,65.46026505000191,53464.42689432001 2024-10-05,08:59:12.000,279,11005624,12925,0,1728118751,13007.060426210002,65.45321592000255,53464.44086856 2024-10-05,08:59:13.000,279,11005623,12805,0,1728118752,13007.040217280002,65.43911766000383,53464.44785568001 2024-10-05,08:59:14.000,279,11005624,12765,0,1728118753,13007.060426210002,65.43206853000447,53464.41292008 2024-10-05,08:59:15.000,279,11005643,12645,0,1728118754,13007.033480969993,65.42501939999784,53464.44785568001 2024-10-05,08:59:16.000,279,11005643,12725,0,1728118755,13007.013272039992,65.3968228800004,53464.42689432001 2024-10-05,08:59:17.000,279,11005655,12845,0,1728118756,13007.006535729997,65.40387200999976,53464.39195872 2024-10-05,08:59:18.000,279,11005689,12525,0,1728118757,13006.993063109992,65.41797026999848,53464.4199072 2024-10-05,08:59:19.000,279,11005651,12685,0,1728118758,13006.986326799997,65.37567549000232,53464.4199072 2024-10-05,08:59:20.000,279,11005720,12845,0,1728118759,13007.013272039992,65.35452810000425,53464.405932960006 2024-10-05,08:59:21.000,279,11005651,12605,0,1728118760,13006.999799420002,65.36862636000296,53464.41292008 2024-10-05,08:59:22.000,279,11005647,12885,0,1728118761,13007.013272039992,65.3615772300036,53464.41292008 2024-10-05,08:59:23.000,279,11005649,12605,0,1728118762,13007.046953589997,65.36862636000296,53464.43388144 2024-10-05,08:59:24.000,279,11005659,12685,0,1728118763,13007.026744659997,65.34042983999825,53464.44086856 2024-10-05,08:59:25.000,279,11005691,12685,0,1728118764,13007.006535729997,65.32633157999953,53464.454842800005 2024-10-05,08:59:26.000,279,11005662,12605,0,1728118765,13006.993063109992,65.33338070999889,53464.4199072 2024-10-05,08:59:27.000,279,11005649,12725,0,1728118766,13006.993063109992,65.31223332000081,53464.43388144 2024-10-05,08:59:28.000,279,11005659,12765,0,1728118767,13007.013272039992,65.31223332000081,53464.41292008 2024-10-05,08:59:29.000,279,11005625,12725,0,1728118768,13006.979590490002,65.28403680000338,53464.405932960006 2024-10-05,08:59:30.000,279,11005694,12845,0,1728118769,13006.952645249992,65.25584027999867,53464.36401024 2024-10-05,08:59:31.000,279,11005598,12605,0,1728118770,13006.993063109992,65.24174201999995,53464.42689432001 2024-10-05,08:59:32.000,279,11005623,12645,0,1728118771,13006.986326799997,65.24174201999995,53464.454842800005 2024-10-05,08:59:33.000,279,11005635,12965,0,1728118772,13006.979590490002,65.24174201999995,53464.41292008 2024-10-05,08:59:34.000,279,11005665,12525,0,1728118773,13006.986326799997,65.23469289000059,53464.42689432001 2024-10-05,08:59:35.000,279,11005637,12725,0,1728118774,13006.966117869997,65.20649637000315,53464.43388144 2024-10-05,08:59:36.000,279,11005612,12845,0,1728118775,13006.979590490002,65.23469289000059,53464.47580416001 2024-10-05,08:59:37.000,279,11005649,12445,0,1728118776,13007.013272039992,65.19944724000379,53464.46881704 2024-10-05,08:59:38.000,279,11005674,12725,0,1728118777,13007.006535729997,65.17125071999908,53464.46182992 2024-10-05,08:59:39.000,279,11005624,12485,0,1728118778,13006.986326799997,65.17125071999908,53464.47580416001 2024-10-05,08:59:40.000,279,11005636,12885,0,1728118779,13007.026744659997,65.13600507000228,53464.44785568001 2024-10-05,08:59:41.000,279,11005640,12805,0,1728118780,13006.986326799997,65.17829984999844,53464.44785568001 2024-10-05,08:59:42.000,279,11005611,12765,0,1728118781,13006.993063109992,65.17125071999908,53464.405932960006 2024-10-05,08:59:43.000,279,11005630,12925,0,1728118782,13006.999799420002,65.150103330001,53464.39894584001 2024-10-05,08:59:44.000,279,11005618,12645,0,1728118783,13007.006535729997,65.1853489799978,53464.39894584001 2024-10-05,08:59:45.000,279,11005601,12685,0,1728118784,13006.993063109992,65.17125071999908,53464.405932960006 2024-10-05,08:59:46.000,279,11005627,12525,0,1728118785,13007.006535729997,65.14305420000164,53464.4199072 2024-10-05,08:59:47.000,279,11005586,12925,0,1728118786,13007.013272039992,65.10075941999821,53464.4199072 2024-10-05,08:59:48.000,279,11005619,12765,0,1728118787,13006.979590490002,65.15715246000036,53464.39195872 2024-10-05,08:59:49.000,279,11005633,12645,0,1728118788,13006.993063109992,65.09371028999885,53464.41292008 2024-10-05,08:59:50.000,279,11005631,12965,0,1728118789,13006.966117869997,65.0866611599995,53464.34304888 2024-10-05,08:59:51.000,279,11005620,12645,0,1728118790,13006.966117869997,65.06551377000142,53464.37798448001 2024-10-05,08:59:52.000,279,11005620,12485,0,1728118791,13006.966117869997,65.04436638000334,53464.405932960006 2024-10-05,08:59:53.000,279,11005608,12765,0,1728118792,13006.993063109992,65.01616985999863,53464.384971600004 2024-10-05,08:59:54.000,279,11005613,13125,0,1728118793,13006.972854179992,65.03731725000398,53464.336061760005 2024-10-05,08:59:55.000,279,11005656,12885,0,1728118794,13006.959381560002,65.02321898999799,53464.37099736 2024-10-05,08:59:56.000,279,11005609,12605,0,1728118795,13006.939172630002,64.98092421000183,53464.384971600004 2024-10-05,08:59:57.000,279,11005632,12685,0,1728118796,13006.999799420002,64.97387508000247,53464.32208752 2024-10-05,08:59:58.000,279,11005663,12605,0,1728118797,13006.979590490002,64.95977682000375,53464.32208752 2024-10-05,08:59:59.000,279,11005629,13005,0,1728118798,13007.006535729997,64.92453116999968,53464.39195872 2024-10-05,09:00:00.000,279,11005575,12765,0,1728118799,13006.959381560002,64.94567855999776,53464.3151004 2024-10-05,09:00:01.000,279,11005637,12885,0,1728118800,13007.020008350002,64.9527276900044,53464.36401024 2024-10-05,09:00:02.000,279,11005650,12725,0,1728118801,13007.020008350002,64.9527276900044,53464.37099736 2024-10-05,09:00:03.000,279,11005636,12645,0,1728118802,13007.006535729997,64.92453116999968,53464.35702312001 2024-10-05,09:00:04.000,279,11005635,12565,0,1728118803,13006.986326799997,64.91043291000096,53464.384971600004 2024-10-05,09:00:05.000,279,11005616,13045,0,1728118804,13007.013272039992,64.92453116999968,53464.36401024 2024-10-05,09:00:06.000,279,11005610,12645,0,1728118805,13006.986326799997,64.89633465000225,53464.34304888 2024-10-05,09:00:07.000,279,11005642,12765,0,1728118806,13006.986326799997,64.9033837800016,53464.35003600001 2024-10-05,09:00:08.000,279,11005629,12525,0,1728118807,13006.966117869997,64.86813813000481,53464.30112616 2024-10-05,09:00:09.000,279,11005638,12805,0,1728118808,13006.959381560002,64.88928552000289,53464.30811328001 2024-10-05,09:00:10.000,279,11005638,12685,0,1728118809,13007.013272039992,64.89633465000225,53464.3151004 2024-10-05,09:00:11.000,279,11005614,12525,0,1728118810,13006.966117869997,64.91748204000032,53464.32907464001 2024-10-05,09:00:12.000,279,11005648,12525,0,1728118811,13006.945908939997,64.9033837800016,53464.32208752 2024-10-05,09:00:13.000,279,11005642,12845,0,1728118812,13007.006535729997,64.89633465000225,53464.32208752 2024-10-05,09:00:14.000,279,11005616,12965,0,1728118813,13006.945908939997,64.91748204000032,53464.34304888 2024-10-05,09:00:15.000,279,11005632,12805,0,1728118814,13006.945908939997,64.91748204000032,53464.32907464001 2024-10-05,09:00:16.000,279,11005637,12605,0,1728118815,13006.932436319992,64.91043291000096,53464.34304888 2024-10-05,09:00:17.000,279,11005601,12805,0,1728118816,13006.905491079997,64.88928552000289,53464.37798448001 2024-10-05,09:00:18.000,279,11005616,12765,0,1728118817,13006.858336910002,64.91043291000096,53464.37798448001 2024-10-05,09:00:19.000,279,11005645,12765,0,1728118818,13006.885282149997,64.94567855999776,53464.37798448001 2024-10-05,09:00:20.000,279,11005638,12685,0,1728118819,13006.885282149997,64.9386294299984,53464.34304888 2024-10-05,09:00:21.000,279,11005630,12565,0,1728118820,13006.865073219997,64.9033837800016,53464.35003600001 2024-10-05,09:00:22.000,279,11005592,12565,0,1728118821,13006.844864289997,64.9386294299984,53464.3151004 2024-10-05,09:00:23.000,279,11005660,12685,0,1728118822,13006.831391669992,64.94567855999776,53464.34304888 2024-10-05,09:00:24.000,279,11005633,12565,0,1728118823,13006.858336910002,64.94567855999776,53464.336061760005 2024-10-05,09:00:25.000,279,11005654,12885,0,1728118824,13006.885282149997,64.94567855999776,53464.37099736 2024-10-05,09:00:26.000,279,11005654,12525,0,1728118825,13006.844864289997,64.94567855999776,53464.34304888 2024-10-05,09:00:27.000,279,11005694,12685,0,1728118826,13006.851600599992,64.9527276900044,53464.37099736 2024-10-05,09:00:28.000,279,11005659,12765,0,1728118827,13006.858336910002,64.93158029999904,53464.35702312001 2024-10-05,09:00:29.000,279,11005568,12685,0,1728118828,13006.804446429996,64.94567855999776,53464.336061760005 2024-10-05,09:00:30.000,279,11005636,12605,0,1728118829,13006.858336910002,64.94567855999776,53464.30811328001 2024-10-05,09:00:31.000,279,11005630,12525,0,1728118830,13006.811182739992,64.9386294299984,53464.37798448001 2024-10-05,09:00:32.000,279,11005661,12645,0,1728118831,13006.797710120001,64.91043291000096,53464.35702312001 2024-10-05,09:00:33.000,279,11005645,12725,0,1728118832,13006.790973809992,64.91043291000096,53464.32907464001 2024-10-05,09:00:34.000,279,11005686,13005,0,1728118833,13006.790973809992,64.9386294299984,53464.32208752 2024-10-05,09:00:35.000,279,11005637,12645,0,1728118834,13006.817919050001,64.9033837800016,53464.336061760005 2024-10-05,09:00:36.000,279,11005615,12725,0,1728118835,13006.817919050001,64.94567855999776,53464.35702312001 2024-10-05,09:00:37.000,279,11005653,12765,0,1728118836,13006.817919050001,64.9033837800016,53464.37099736 2024-10-05,09:00:38.000,279,11005598,12445,0,1728118837,13006.824655359997,64.94567855999776,53464.384971600004 2024-10-05,09:00:39.000,279,11005643,12845,0,1728118838,13006.817919050001,64.93158029999904,53464.32907464001 2024-10-05,09:00:40.000,279,11005652,12765,0,1728118839,13006.844864289997,64.88223639000353,53464.29413904 2024-10-05,09:00:41.000,279,11005626,12365,0,1728118840,13006.878545840002,64.91748204000032,53464.32208752 2024-10-05,09:00:42.000,279,11005632,12645,0,1728118841,13006.824655359997,64.9033837800016,53464.32208752 2024-10-05,09:00:43.000,279,11005619,12765,0,1728118842,13006.797710120001,64.87518726000417,53464.34304888 2024-10-05,09:00:44.000,279,11005677,12805,0,1728118843,13006.797710120001,64.86108899999817,53464.35702312001 2024-10-05,09:00:45.000,279,11005613,12805,0,1728118844,13006.777501190001,64.85403986999881,53464.336061760005 2024-10-05,09:00:46.000,279,11005620,12725,0,1728118845,13006.777501190001,64.87518726000417,53464.32907464001 2024-10-05,09:00:47.000,279,11005626,12645,0,1728118846,13006.770764879991,64.87518726000417,53464.34304888 2024-10-05,09:00:48.000,279,11005622,12845,0,1728118847,13006.770764879991,64.8399416100001,53464.3151004 2024-10-05,09:00:49.000,279,11005660,12725,0,1728118848,13006.764028569996,64.8399416100001,53464.34304888 2024-10-05,09:00:50.000,279,11005667,12965,0,1728118849,13006.757292260001,64.86813813000481,53464.384971600004 2024-10-05,09:00:51.000,279,11005613,12805,0,1728118850,13006.784237499996,64.82584335000138,53464.37099736 2024-10-05,09:00:52.000,279,11005662,12525,0,1728118851,13006.770764879991,64.83289248000074,53464.3151004 2024-10-05,09:00:53.000,279,11005699,12765,0,1728118852,13006.764028569996,64.83289248000074,53464.36401024 2024-10-05,09:00:54.000,279,11005663,12925,0,1728118853,13006.790973809992,64.81174509000266,53464.35003600001 2024-10-05,09:00:55.000,279,11005674,12805,0,1728118854,13006.790973809992,64.81879422000202,53464.3151004 2024-10-05,09:00:56.000,279,11005668,12765,0,1728118855,13006.757292260001,64.83289248000074,53464.35702312001 2024-10-05,09:00:57.000,279,11005678,13005,0,1728118856,13006.770764879991,64.81879422000202,53464.37099736 2024-10-05,09:00:58.000,279,11005628,12525,0,1728118857,13006.784237499996,64.85403986999881,53464.405932960006 2024-10-05,09:00:59.000,279,11005640,12845,0,1728118858,13006.777501190001,64.8046959600033,53464.37099736 2024-10-05,09:01:00.000,279,11005630,12765,0,1728118859,13006.797710120001,64.8399416100001,53464.41292008 2024-10-05,09:01:01.000,279,11005626,12845,0,1728118860,13006.811182739992,64.86108899999817,53464.41292008 2024-10-05,09:01:02.000,279,11005673,12845,0,1728118861,13006.797710120001,64.8399416100001,53464.39894584001 2024-10-05,09:01:03.000,279,11005670,12805,0,1728118862,13006.743819639996,64.85403986999881,53464.37099736 2024-10-05,09:01:04.000,279,11005668,13045,0,1728118863,13006.784237499996,64.86813813000481,53464.384971600004 2024-10-05,09:01:05.000,279,11005668,12605,0,1728118864,13006.784237499996,64.88223639000353,53464.37798448001 2024-10-05,09:01:06.000,279,11005665,12805,0,1728118865,13006.804446429996,64.91043291000096,53464.35702312001 2024-10-05,09:01:07.000,279,11005647,12805,0,1728118866,13006.777501190001,64.91043291000096,53464.36401024 2024-10-05,09:01:08.000,279,11005636,12805,0,1728118867,13006.811182739992,64.95977682000375,53464.41292008 2024-10-05,09:01:09.000,279,11005663,12805,0,1728118868,13006.844864289997,64.97387508000247,53464.36401024 2024-10-05,09:01:10.000,279,11005642,12685,0,1728118869,13006.824655359997,64.9527276900044,53464.39894584001 2024-10-05,09:01:11.000,279,11005655,12845,0,1728118870,13006.838127980001,64.9527276900044,53464.37798448001 2024-10-05,09:01:12.000,279,11005665,12525,0,1728118871,13006.851600599992,64.99502247000055,53464.39894584001 2024-10-05,09:01:13.000,279,11005688,12805,0,1728118872,13006.851600599992,64.98092421000183,53464.4199072 2024-10-05,09:01:14.000,279,11005664,12645,0,1728118873,13006.865073219997,64.98797334000119,53464.39195872 2024-10-05,09:01:15.000,279,11005656,12725,0,1728118874,13006.892018459992,65.00912072999927,53464.48279128 2024-10-05,09:01:16.000,279,11005657,12765,0,1728118875,13006.878545840002,64.98797334000119,53464.46182992 2024-10-05,09:01:17.000,279,11005673,12765,0,1728118876,13006.892018459992,65.03026812000462,53464.46182992 2024-10-05,09:01:18.000,279,11005613,12765,0,1728118877,13006.885282149997,65.02321898999799,53464.454842800005 2024-10-05,09:01:19.000,279,11005690,12485,0,1728118878,13006.878545840002,64.98092421000183,53464.43388144 2024-10-05,09:01:20.000,279,11005654,12525,0,1728118879,13006.865073219997,64.98797334000119,53464.47580416001 2024-10-05,09:01:21.000,279,11005636,13285,0,1728118880,13006.898754770002,64.99502247000055,53464.46881704 2024-10-05,09:01:22.000,279,11005648,12685,0,1728118881,13006.918963700002,64.98797334000119,53464.47580416001 2024-10-05,09:01:23.000,279,11005645,12925,0,1728118882,13006.912227389992,65.00912072999927,53464.454842800005 2024-10-05,09:01:24.000,279,11005668,12605,0,1728118883,13006.939172630002,65.03026812000462,53464.52471400001 2024-10-05,09:01:25.000,279,11005619,12805,0,1728118884,13006.959381560002,65.03026812000462,53464.48279128 2024-10-05,09:01:26.000,279,11005672,12845,0,1728118885,13006.972854179992,65.00207159999991,53464.48279128 2024-10-05,09:01:27.000,279,11005639,13005,0,1728118886,13006.979590490002,65.00912072999927,53464.53868824 2024-10-05,09:01:28.000,279,11005624,12765,0,1728118887,13006.986326799997,64.97387508000247,53464.51772688001 2024-10-05,09:01:29.000,279,11005652,12605,0,1728118888,13007.006535729997,64.98092421000183,53464.53868824 2024-10-05,09:01:30.000,279,11005673,12605,0,1728118889,13007.033480969993,64.98797334000119,53464.503752640005 2024-10-05,09:01:31.000,279,11005620,12725,0,1728118890,13007.026744659997,64.98092421000183,53464.54567536001 2024-10-05,09:01:32.000,279,11005679,12805,0,1728118891,13007.020008350002,64.9527276900044,53464.53170112 2024-10-05,09:01:33.000,279,11005651,12485,0,1728118892,13007.040217280002,64.98797334000119,53464.53170112 2024-10-05,09:01:34.000,279,11005674,12605,0,1728118893,13007.020008350002,64.95977682000375,53464.53868824 2024-10-05,09:01:35.000,279,11005666,12965,0,1728118894,13007.073898829993,64.94567855999776,53464.53868824 2024-10-05,09:01:36.000,279,11005613,12645,0,1728118895,13007.040217280002,64.97387508000247,53464.5596496 2024-10-05,09:01:37.000,279,11005619,12965,0,1728118896,13007.060426210002,64.98797334000119,53464.49676552001 2024-10-05,09:01:38.000,279,11005664,12685,0,1728118897,13007.094107759993,64.98797334000119,53464.52471400001 2024-10-05,09:01:39.000,279,11005612,12845,0,1728118898,13007.067162519998,64.98797334000119,53464.58061096 2024-10-05,09:01:40.000,279,11005624,12605,0,1728118899,13007.087371449998,64.98797334000119,53464.56663672001 2024-10-05,09:01:41.000,279,11005653,12525,0,1728118900,13007.087371449998,64.98797334000119,53464.56663672001 2024-10-05,09:01:42.000,279,11005625,12965,0,1728118901,13007.046953589997,64.99502247000055,53464.53170112 2024-10-05,09:01:43.000,279,11005581,12805,0,1728118902,13007.067162519998,64.96682595000311,53464.51073976 2024-10-05,09:01:44.000,279,11005614,12805,0,1728118903,13007.094107759993,65.00207159999991,53464.5596496 2024-10-05,09:01:45.000,279,11005634,12885,0,1728118904,13007.073898829993,65.00912072999927,53464.53868824 2024-10-05,09:01:46.000,279,11005595,12645,0,1728118905,13007.087371449998,65.00207159999991,53464.552662480004 2024-10-05,09:01:47.000,279,11005646,12725,0,1728118906,13007.100844070002,65.00912072999927,53464.552662480004 2024-10-05,09:01:48.000,279,11005675,12765,0,1728118907,13007.060426210002,65.06551377000142,53464.52471400001 2024-10-05,09:01:49.000,279,11005672,12645,0,1728118908,13007.067162519998,65.06551377000142,53464.52471400001 2024-10-05,09:01:50.000,279,11005649,12565,0,1728118909,13007.073898829993,65.06551377000142,53464.52471400001 2024-10-05,09:01:51.000,279,11005670,12605,0,1728118910,13007.073898829993,65.07961203000013,53464.53170112 2024-10-05,09:01:52.000,279,11005666,12885,0,1728118911,13007.073898829993,65.07256290000078,53464.53868824 2024-10-05,09:01:53.000,279,11005655,12725,0,1728118912,13007.100844070002,65.1148576800042,53464.56663672001 2024-10-05,09:01:54.000,279,11005650,13085,0,1728118913,13007.080635140002,65.12190681000357,53464.58061096 2024-10-05,09:01:55.000,279,11005640,12605,0,1728118914,13007.080635140002,65.09371028999885,53464.59458520001 2024-10-05,09:01:56.000,279,11005583,12805,0,1728118915,13007.060426210002,65.14305420000164,53464.52471400001 2024-10-05,09:01:57.000,279,11005657,12725,0,1728118916,13007.087371449998,65.12895594000292,53464.51073976 2024-10-05,09:01:58.000,279,11005666,12725,0,1728118917,13007.073898829993,65.12895594000292,53464.54567536001 2024-10-05,09:01:59.000,279,11005634,12765,0,1728118918,13007.107580379998,65.13600507000228,53464.552662480004 2024-10-05,09:02:00.000,279,11005665,12685,0,1728118919,13007.107580379998,65.12895594000292,53464.552662480004 2024-10-05,09:02:01.000,279,11005671,12965,0,1728118920,13007.073898829993,65.150103330001,53464.54567536001 2024-10-05,09:02:02.000,279,11005628,12645,0,1728118921,13007.121053000003,65.16420158999972,53464.573623840006 2024-10-05,09:02:03.000,279,11005629,12925,0,1728118922,13007.100844070002,65.17829984999844,53464.573623840006 2024-10-05,09:02:04.000,279,11005638,12645,0,1728118923,13007.067162519998,65.17829984999844,53464.5596496 2024-10-05,09:02:05.000,279,11005647,12645,0,1728118924,13007.107580379998,65.15715246000036,53464.53170112 2024-10-05,09:02:06.000,279,11005613,12605,0,1728118925,13007.087371449998,65.13600507000228,53464.60157232 2024-10-05,09:02:07.000,279,11005630,12685,0,1728118926,13007.127789309998,65.13600507000228,53464.58061096 2024-10-05,09:02:08.000,279,11005633,12565,0,1728118927,13007.080635140002,65.14305420000164,53464.552662480004 2024-10-05,09:02:09.000,279,11005592,12885,0,1728118928,13007.121053000003,65.150103330001,53464.56663672001 2024-10-05,09:02:10.000,279,11005647,12405,0,1728118929,13007.161470859988,65.15715246000036,53464.573623840006 2024-10-05,09:02:11.000,279,11005622,12645,0,1728118930,13007.154734549993,65.16420158999972,53464.53868824 2024-10-05,09:02:12.000,279,11005620,12965,0,1728118931,13007.154734549993,65.15715246000036,53464.53170112 2024-10-05,09:02:13.000,279,11005598,12565,0,1728118932,13007.161470859988,65.17829984999844,53464.46881704 2024-10-05,09:02:14.000,279,11005650,13125,0,1728118933,13007.168207169998,65.12190681000357,53464.503752640005 2024-10-05,09:02:15.000,279,11005638,13005,0,1728118934,13007.188416099998,65.17125071999908,53464.53170112 2024-10-05,09:02:16.000,279,11005619,12845,0,1728118935,13007.201888719988,65.17125071999908,53464.53170112 2024-10-05,09:02:17.000,279,11005618,12645,0,1728118936,13007.188416099998,65.14305420000164,53464.53170112 2024-10-05,09:02:18.000,279,11005687,12525,0,1728118937,13007.215361339993,65.150103330001,53464.56663672001 2024-10-05,09:02:19.000,279,11005615,12845,0,1728118938,13007.201888719988,65.150103330001,53464.53170112 2024-10-05,09:02:20.000,279,11005613,12805,0,1728118939,13007.235570269993,65.1853489799978,53464.52471400001 2024-10-05,09:02:21.000,279,11005649,12885,0,1728118940,13007.275988129993,65.16420158999972,53464.54567536001 2024-10-05,09:02:22.000,279,11005681,12925,0,1728118941,13007.275988129993,65.15715246000036,53464.53868824 2024-10-05,09:02:23.000,279,11005601,12805,0,1728118942,13007.296197059994,65.19944724000379,53464.53868824 2024-10-05,09:02:24.000,279,11005651,12885,0,1728118943,13007.302933369989,65.17125071999908,53464.60157232 2024-10-05,09:02:25.000,279,11005653,12965,0,1728118944,13007.356823849994,65.20649637000315,53464.60157232 2024-10-05,09:02:26.000,279,11005651,13005,0,1728118945,13007.356823849994,65.22764376000123,53464.54567536001 2024-10-05,09:02:27.000,279,11005655,12645,0,1728118946,13007.323142299989,65.17829984999844,53464.53170112 2024-10-05,09:02:28.000,279,11005628,12685,0,1728118947,13007.363560159989,65.19239811000443,53464.48279128 2024-10-05,09:02:29.000,279,11005656,12965,0,1728118948,13007.363560159989,65.17829984999844,53464.4897784 2024-10-05,09:02:30.000,279,11005622,12805,0,1728118949,13007.343351229989,65.17125071999908,53464.59458520001 2024-10-05,09:02:31.000,279,11005643,12965,0,1728118950,13007.323142299989,65.19944724000379,53464.53170112 2024-10-05,09:02:32.000,279,11005674,12845,0,1728118951,13007.370296469999,65.20649637000315,53464.53170112 2024-10-05,09:02:33.000,279,11005710,12445,0,1728118952,13007.350087539999,65.19944724000379,53464.54567536001 2024-10-05,09:02:34.000,279,11005688,12645,0,1728118953,13007.377032779994,65.15715246000036,53464.51772688001 2024-10-05,09:02:35.000,279,11005659,12605,0,1728118954,13007.383769089989,65.21354550000251,53464.54567536001 2024-10-05,09:02:36.000,279,11005693,12805,0,1728118955,13007.383769089989,65.19944724000379,53464.53170112 2024-10-05,09:02:37.000,279,11005656,12525,0,1728118956,13007.397241709994,65.20649637000315,53464.61554656001 2024-10-05,09:02:38.000,279,11005661,12605,0,1728118957,13007.397241709994,65.20649637000315,53464.60157232 2024-10-05,09:02:39.000,279,11005663,12525,0,1728118958,13007.377032779994,65.22059463000187,53464.53170112 2024-10-05,09:02:40.000,279,11005652,12765,0,1728118959,13007.383769089989,65.1853489799978,53464.573623840006 2024-10-05,09:02:41.000,279,11005646,12765,0,1728118960,13007.417450639994,65.22764376000123,53464.6295208 2024-10-05,09:02:42.000,279,11005667,12645,0,1728118961,13007.42418694999,65.21354550000251,53464.60855944 2024-10-05,09:02:43.000,279,11005595,12845,0,1728118962,13007.40397801999,65.19239811000443,53464.573623840006 2024-10-05,09:02:44.000,279,11005653,12765,0,1728118963,13007.46460480999,65.17829984999844,53464.622533680005 2024-10-05,09:02:45.000,279,11005658,12725,0,1728118964,13007.478077429994,65.17125071999908,53464.573623840006 2024-10-05,09:02:46.000,279,11005680,12645,0,1728118965,13007.478077429994,65.17125071999908,53464.60855944 2024-10-05,09:02:47.000,279,11005696,12845,0,1728118966,13007.47134112,65.17829984999844,53464.65048216 2024-10-05,09:02:48.000,279,11005647,12805,0,1728118967,13007.44439587999,65.16420158999972,53464.58061096 2024-10-05,09:02:49.000,279,11005645,12725,0,1728118968,13007.457868499994,65.17125071999908,53464.622533680005 2024-10-05,09:02:50.000,279,11005669,12765,0,1728118969,13007.49155005,65.15715246000036,53464.6295208 2024-10-05,09:02:51.000,279,11005665,12965,0,1728118970,13007.47134112,65.17829984999844,53464.56663672001 2024-10-05,09:02:52.000,279,11005677,12605,0,1728118971,13007.47134112,65.19239811000443,53464.573623840006 2024-10-05,09:02:53.000,279,11005671,12805,0,1728118972,13007.47134112,65.16420158999972,53464.5596496 2024-10-05,09:02:54.000,279,11005650,12685,0,1728118973,13007.478077429994,65.19944724000379,53464.60855944 2024-10-05,09:02:55.000,279,11005690,12605,0,1728118974,13007.54544052999,65.1853489799978,53464.61554656001 2024-10-05,09:02:56.000,279,11005688,12885,0,1728118975,13007.52523159999,65.19944724000379,53464.56663672001 2024-10-05,09:02:57.000,279,11005630,12925,0,1728118976,13007.498286359994,65.1853489799978,53464.552662480004 2024-10-05,09:02:58.000,279,11005617,12645,0,1728118977,13007.498286359994,65.19239811000443,53464.552662480004 2024-10-05,09:02:59.000,279,11005652,12965,0,1728118978,13007.54544052999,65.19944724000379,53464.552662480004 2024-10-05,09:03:00.000,279,11005671,12525,0,1728118979,13007.54544052999,65.1853489799978,53464.49676552001 2024-10-05,09:03:01.000,279,11005630,12605,0,1728118980,13007.53196791,65.1853489799978,53464.51772688001 2024-10-05,09:03:02.000,279,11005704,12525,0,1728118981,13007.55217684,65.23469289000059,53464.54567536001 2024-10-05,09:03:03.000,279,11005640,12565,0,1728118982,13007.558913149995,65.15715246000036,53464.552662480004 2024-10-05,09:03:04.000,279,11005658,12285,0,1728118983,13007.538704219995,65.19944724000379,53464.503752640005 2024-10-05,09:03:05.000,279,11005639,12885,0,1728118984,13007.538704219995,65.20649637000315,53464.552662480004 2024-10-05,09:03:06.000,279,11005649,12285,0,1728118985,13007.558913149995,65.21354550000251,53464.53170112 2024-10-05,09:03:07.000,279,11005595,12965,0,1728118986,13007.54544052999,65.23469289000059,53464.5596496 2024-10-05,09:03:08.000,279,11005666,12885,0,1728118987,13007.498286359994,65.26993854000466,53464.51772688001 2024-10-05,09:03:09.000,279,11005629,12605,0,1728118988,13007.54544052999,65.21354550000251,53464.54567536001 2024-10-05,09:03:10.000,279,11005659,12525,0,1728118989,13007.518495289994,65.26288940999802,53464.552662480004 2024-10-05,09:03:11.000,279,11005631,12725,0,1728118990,13007.498286359994,65.24174201999995,53464.53868824 2024-10-05,09:03:12.000,279,11005674,12565,0,1728118991,13007.53196791,65.27698767000402,53464.51073976 2024-10-05,09:03:13.000,279,11005661,12685,0,1728118992,13007.50502266999,65.24174201999995,53464.573623840006 2024-10-05,09:03:14.000,279,11005647,12805,0,1728118993,13007.478077429994,65.23469289000059,53464.52471400001 2024-10-05,09:03:15.000,279,11005704,12645,0,1728118994,13007.51175898,65.23469289000059,53464.573623840006 2024-10-05,09:03:16.000,279,11005629,12725,0,1728118995,13007.498286359994,65.22764376000123,53464.573623840006 2024-10-05,09:03:17.000,279,11005642,12685,0,1728118996,13007.53196791,65.22059463000187,53464.53868824 2024-10-05,09:03:18.000,279,11005616,12605,0,1728118997,13007.51175898,65.2487911499993,53464.54567536001 2024-10-05,09:03:19.000,279,11005633,12765,0,1728118998,13007.51175898,65.25584027999867,53464.51772688001 2024-10-05,09:03:20.000,279,11005641,12765,0,1728118999,13007.51175898,65.2487911499993,53464.454842800005 2024-10-05,09:03:21.000,279,11005650,12845,0,1728119000,13007.51175898,65.19239811000443,53464.53868824 2024-10-05,09:03:22.000,279,11005666,12685,0,1728119001,13007.52523159999,65.23469289000059,53464.4897784 2024-10-05,09:03:23.000,279,11005630,12605,0,1728119002,13007.51175898,65.17125071999908,53464.49676552001 2024-10-05,09:03:24.000,279,11005672,12685,0,1728119003,13007.51175898,65.17125071999908,53464.503752640005 2024-10-05,09:03:25.000,279,11005656,12725,0,1728119004,13007.52523159999,65.17125071999908,53464.49676552001 2024-10-05,09:03:26.000,279,11005680,12605,0,1728119005,13007.52523159999,65.12895594000292,53464.51772688001 2024-10-05,09:03:27.000,279,11005637,12685,0,1728119006,13007.52523159999,65.12190681000357,53464.53170112 2024-10-05,09:03:28.000,279,11005686,12845,0,1728119007,13007.51175898,65.1148576800042,53464.47580416001 2024-10-05,09:03:29.000,279,11005623,12565,0,1728119008,13007.54544052999,65.0866611599995,53464.46881704 2024-10-05,09:03:30.000,279,11005639,12885,0,1728119009,13007.53196791,65.10780855000485,53464.51772688001 2024-10-05,09:03:31.000,279,11005655,12805,0,1728119010,13007.52523159999,65.12895594000292,53464.46182992 2024-10-05,09:03:32.000,279,11005618,12765,0,1728119011,13007.518495289994,65.0866611599995,53464.46182992 2024-10-05,09:03:33.000,279,11005697,12845,0,1728119012,13007.50502266999,65.09371028999885,53464.454842800005 2024-10-05,09:03:34.000,279,11005663,13005,0,1728119013,13007.478077429994,65.0514155100027,53464.46881704 2024-10-05,09:03:35.000,279,11005632,12645,0,1728119014,13007.478077429994,65.06551377000142,53464.46182992 2024-10-05,09:03:36.000,279,11005667,12365,0,1728119015,13007.49155005,65.07961203000013,53464.4199072 2024-10-05,09:03:37.000,279,11005686,12765,0,1728119016,13007.451132189999,65.04436638000334,53464.454842800005 2024-10-05,09:03:38.000,279,11005672,12845,0,1728119017,13007.457868499994,65.02321898999799,53464.43388144 2024-10-05,09:03:39.000,279,11005705,12965,0,1728119018,13007.47134112,65.03026812000462,53464.39894584001 2024-10-05,09:03:40.000,279,11005660,12485,0,1728119019,13007.410714329999,65.0514155100027,53464.41292008 2024-10-05,09:03:41.000,279,11005654,12885,0,1728119020,13007.390505399999,65.07256290000078,53464.39195872 2024-10-05,09:03:42.000,279,11005637,12765,0,1728119021,13007.42418694999,65.09371028999885,53464.44086856 2024-10-05,09:03:43.000,279,11005635,12885,0,1728119022,13007.410714329999,65.09371028999885,53464.405932960006 2024-10-05,09:03:44.000,279,11005647,12645,0,1728119023,13007.383769089989,65.10075941999821,53464.37798448001 2024-10-05,09:03:45.000,279,11005677,12645,0,1728119024,13007.377032779994,65.09371028999885,53464.35702312001 2024-10-05,09:03:46.000,279,11005707,12845,0,1728119025,13007.356823849994,65.10780855000485,53464.35702312001 2024-10-05,09:03:47.000,279,11005610,12765,0,1728119026,13007.356823849994,65.10780855000485,53464.35003600001 2024-10-05,09:03:48.000,279,11005635,13045,0,1728119027,13007.343351229989,65.12190681000357,53464.41292008 2024-10-05,09:03:49.000,279,11005685,12725,0,1728119028,13007.316405989994,65.14305420000164,53464.35003600001 2024-10-05,09:03:50.000,279,11005658,12845,0,1728119029,13007.282724439989,65.12190681000357,53464.405932960006 2024-10-05,09:03:51.000,279,11005674,13365,0,1728119030,13007.235570269993,65.12190681000357,53464.384971600004 2024-10-05,09:03:52.000,279,11005661,12765,0,1728119031,13007.235570269993,65.16420158999972,53464.39195872 2024-10-05,09:03:53.000,279,11005678,12765,0,1728119032,13007.201888719988,65.17125071999908,53464.4199072 2024-10-05,09:03:54.000,279,11005645,12765,0,1728119033,13007.195152409993,65.19944724000379,53464.336061760005 2024-10-05,09:03:55.000,279,11005702,12525,0,1728119034,13007.195152409993,65.1853489799978,53464.36401024 2024-10-05,09:03:56.000,279,11005665,12765,0,1728119035,13007.168207169998,65.19944724000379,53464.3151004 2024-10-05,09:03:57.000,279,11005661,12525,0,1728119036,13007.147998239998,65.19944724000379,53464.287151920005 2024-10-05,09:03:58.000,279,11005636,12885,0,1728119037,13007.161470859988,65.21354550000251,53464.32208752 2024-10-05,09:03:59.000,279,11005647,12765,0,1728119038,13007.161470859988,65.20649637000315,53464.30811328001 2024-10-05,09:04:00.000,279,11005668,13005,0,1728119039,13007.141261930003,65.25584027999867,53464.28016480001 2024-10-05,09:04:01.000,279,11005697,12685,0,1728119040,13007.100844070002,65.22764376000123,53464.32208752 2024-10-05,09:04:02.000,279,11005642,12605,0,1728119041,13007.161470859988,65.23469289000059,53464.21029360001 2024-10-05,09:04:03.000,279,11005629,12645,0,1728119042,13007.127789309998,65.22764376000123,53464.32208752 2024-10-05,09:04:04.000,279,11005683,12445,0,1728119043,13007.141261930003,65.21354550000251,53464.22426784 2024-10-05,09:04:05.000,279,11005634,12765,0,1728119044,13007.134525619993,65.19944724000379,53464.25920344001 2024-10-05,09:04:06.000,279,11005643,12845,0,1728119045,13007.141261930003,65.19944724000379,53464.16138376001 2024-10-05,09:04:07.000,279,11005677,12685,0,1728119046,13007.134525619993,65.17829984999844,53464.14740952 2024-10-05,09:04:08.000,279,11005677,12765,0,1728119047,13007.121053000003,65.17829984999844,53464.168370880005 2024-10-05,09:04:09.000,279,11005696,12805,0,1728119048,13007.114316689993,65.13600507000228,53464.175358 2024-10-05,09:04:10.000,279,11005650,12565,0,1728119049,13007.040217280002,65.12895594000292,53464.09849968 2024-10-05,09:04:11.000,279,11005628,12645,0,1728119050,13007.100844070002,65.10075941999821,53464.18933224001 2024-10-05,09:04:12.000,279,11005645,12725,0,1728119051,13007.114316689993,65.07961203000013,53464.14740952 2024-10-05,09:04:13.000,279,11005658,12685,0,1728119052,13007.060426210002,65.10075941999821,53464.1054868 2024-10-05,09:04:14.000,279,11005623,13005,0,1728119053,13007.060426210002,65.07256290000078,53464.14740952 2024-10-05,09:04:15.000,279,11005652,12765,0,1728119054,13007.073898829993,65.0514155100027,53464.14740952 2024-10-05,09:04:16.000,279,11005678,12765,0,1728119055,13007.060426210002,65.07961203000013,53464.12644816 2024-10-05,09:04:17.000,279,11005666,12605,0,1728119056,13007.053689899993,65.05846464000206,53464.07753832 2024-10-05,09:04:18.000,279,11005654,12565,0,1728119057,13007.053689899993,65.01616985999863,53464.08452544 2024-10-05,09:04:19.000,279,11005640,12805,0,1728119058,13007.046953589997,65.01616985999863,53464.09151256001 2024-10-05,09:04:20.000,279,11005694,12885,0,1728119059,13007.060426210002,65.03026812000462,53464.08452544 2024-10-05,09:04:21.000,279,11005637,12805,0,1728119060,13007.046953589997,65.00912072999927,53464.06356408001 2024-10-05,09:04:22.000,279,11005644,12885,0,1728119061,13007.026744659997,64.97387508000247,53464.09151256001 2024-10-05,09:04:23.000,279,11005638,12765,0,1728119062,13007.053689899993,64.98092421000183,53464.09151256001 2024-10-05,09:04:24.000,279,11005656,12965,0,1728119063,13007.013272039992,64.96682595000311,53464.06356408001 2024-10-05,09:04:25.000,279,11005699,12605,0,1728119064,13006.999799420002,64.95977682000375,53464.02862848 2024-10-05,09:04:26.000,279,11005642,12925,0,1728119065,13007.046953589997,65.00207159999991,53464.00766712 2024-10-05,09:04:27.000,279,11005626,12645,0,1728119066,13007.013272039992,64.98092421000183,53464.00766712 2024-10-05,09:04:28.000,279,11005632,12805,0,1728119067,13006.979590490002,64.91748204000032,53463.98670576 2024-10-05,09:04:29.000,279,11005653,12725,0,1728119068,13006.939172630002,64.9527276900044,53463.94478304001 2024-10-05,09:04:30.000,279,11005689,12845,0,1728119069,13006.959381560002,64.9527276900044,53463.94478304001 2024-10-05,09:04:31.000,279,11005631,12485,0,1728119070,13006.986326799997,64.9527276900044,53463.93779592 2024-10-05,09:04:32.000,279,11005667,12925,0,1728119071,13006.966117869997,64.9527276900044,53463.90984744 2024-10-05,09:04:33.000,279,11005625,12605,0,1728119072,13006.972854179992,64.91748204000032,53463.95875728 2024-10-05,09:04:34.000,279,11005607,12525,0,1728119073,13006.972854179992,64.98092421000183,53463.98670576 2024-10-05,09:04:35.000,279,11005665,12645,0,1728119074,13006.918963700002,64.9527276900044,53463.9308088 2024-10-05,09:04:36.000,279,11005637,12765,0,1728119075,13006.979590490002,64.9527276900044,53463.94478304001 2024-10-05,09:04:37.000,279,11005650,12725,0,1728119076,13006.959381560002,64.97387508000247,53463.98670576 2024-10-05,09:04:38.000,279,11005612,12725,0,1728119077,13006.925700009997,64.96682595000311,53463.91683456 2024-10-05,09:04:39.000,279,11005634,12725,0,1728119078,13006.925700009997,64.92453116999968,53463.9308088 2024-10-05,09:04:40.000,279,11005654,12725,0,1728119079,13006.892018459992,64.93158029999904,53463.89587320001 2024-10-05,09:04:41.000,279,11005641,12765,0,1728119080,13006.858336910002,64.91748204000032,53463.89587320001 2024-10-05,09:04:42.000,279,11005620,12925,0,1728119081,13006.898754770002,64.91043291000096,53463.902860320006 2024-10-05,09:04:43.000,279,11005596,12885,0,1728119082,13006.885282149997,64.9033837800016,53463.87491184001 2024-10-05,09:04:44.000,279,11005639,12685,0,1728119083,13006.838127980001,64.88928552000289,53463.91683456 2024-10-05,09:04:45.000,279,11005627,12965,0,1728119084,13006.851600599992,64.88223639000353,53463.86792472 2024-10-05,09:04:46.000,279,11005605,12685,0,1728119085,13006.838127980001,64.91043291000096,53463.89587320001 2024-10-05,09:04:47.000,279,11005614,12605,0,1728119086,13006.817919050001,64.88223639000353,53463.8609376 2024-10-05,09:04:48.000,279,11005669,12805,0,1728119087,13006.804446429996,64.83289248000074,53463.80504064001 2024-10-05,09:04:49.000,279,11005623,12645,0,1728119088,13006.804446429996,64.84699073999946,53463.8609376 2024-10-05,09:04:50.000,279,11005688,12765,0,1728119089,13006.757292260001,64.8399416100001,53463.82600200001 2024-10-05,09:04:51.000,279,11005650,12485,0,1728119090,13006.737083330001,64.77649943999859,53463.82600200001 2024-10-05,09:04:52.000,279,11005633,12685,0,1728119091,13006.770764879991,64.79059770000458,53463.88888608 2024-10-05,09:04:53.000,279,11005605,12885,0,1728119092,13006.703401779996,64.79764683000394,53463.79805352 2024-10-05,09:04:54.000,279,11005626,12965,0,1728119093,13006.770764879991,64.8046959600033,53463.82600200001 2024-10-05,09:04:55.000,279,11005633,12805,0,1728119094,13006.743819639996,64.78354856999795,53463.79805352 2024-10-05,09:04:56.000,279,11005647,12445,0,1728119095,13006.764028569996,64.72010640000371,53463.8609376 2024-10-05,09:04:57.000,279,11005633,12645,0,1728119096,13006.757292260001,64.74830292000115,53463.81202776 2024-10-05,09:04:58.000,279,11005636,12885,0,1728119097,13006.730347019991,64.69895900999836,53463.784079280005 2024-10-05,09:04:59.000,279,11005640,12965,0,1728119098,13006.703401779996,64.68486074999964,53463.77010504 2024-10-05,09:05:00.000,279,11005609,12605,0,1728119099,13006.723610709996,64.67076249000093,53463.77709216001 2024-10-05,09:05:01.000,279,11005677,12605,0,1728119100,13006.723610709996,64.64961510000285,53463.76311792 2024-10-05,09:05:02.000,279,11005624,12725,0,1728119101,13006.683192849996,64.63551684000413,53463.77709216001 2024-10-05,09:05:03.000,279,11005604,12725,0,1728119102,13006.69666547,64.62846771000477,53463.74914368 2024-10-05,09:05:04.000,279,11005622,12645,0,1728119103,13006.683192849996,64.5932220600007,53463.74215656 2024-10-05,09:05:05.000,279,11005644,12925,0,1728119104,13006.689929159991,64.57912380000198,53463.70722096001 2024-10-05,09:05:06.000,279,11005657,12605,0,1728119105,13006.730347019991,64.56502554000326,53463.74914368 2024-10-05,09:05:07.000,279,11005648,12565,0,1728119106,13006.703401779996,64.57207467000262,53463.72818232001 2024-10-05,09:05:08.000,279,11005659,12565,0,1728119107,13006.703401779996,64.54387814999791,53463.70023384 2024-10-05,09:05:09.000,279,11005635,12605,0,1728119108,13006.730347019991,64.52273075999983,53463.70722096001 2024-10-05,09:05:10.000,279,11005641,12765,0,1728119109,13006.710138089991,64.55092728000454,53463.65831112001 2024-10-05,09:05:11.000,279,11005658,12845,0,1728119110,13006.67645654,64.52977988999919,53463.65831112001 2024-10-05,09:05:12.000,279,11005591,12885,0,1728119111,13006.642774989996,64.52977988999919,53463.63734976001 2024-10-05,09:05:13.000,279,11005668,12605,0,1728119112,13006.649511299991,64.51568163000047,53463.65831112001 2024-10-05,09:05:14.000,279,11005627,12605,0,1728119113,13006.65624761,64.55092728000454,53463.64433688 2024-10-05,09:05:15.000,279,11005602,12645,0,1728119114,13006.65624761,64.50158337000175,53463.67228536 2024-10-05,09:05:16.000,279,11005604,12805,0,1728119115,13006.58888450999,64.51568163000047,53463.64433688 2024-10-05,09:05:17.000,279,11005645,13005,0,1728119116,13006.58888450999,64.51568163000047,53463.65831112001 2024-10-05,09:05:18.000,279,11005667,12805,0,1728119117,13006.61582975,64.51568163000047,53463.64433688 2024-10-05,09:05:19.000,279,11005617,12725,0,1728119118,13006.60909343999,64.52273075999983,53463.65831112001 2024-10-05,09:05:20.000,279,11005601,12725,0,1728119119,13006.55520296,64.47338685000432,53463.567478560006 2024-10-05,09:05:21.000,279,11005587,12605,0,1728119120,13006.582148199996,64.52977988999919,53463.57446568 2024-10-05,09:05:22.000,279,11005640,12605,0,1728119121,13006.582148199996,64.52273075999983,53463.55350432 2024-10-05,09:05:23.000,279,11005645,12965,0,1728119122,13006.55520296,64.50863250000111,53463.5814528 2024-10-05,09:05:24.000,279,11005630,12605,0,1728119123,13006.541730339995,64.48748511000304,53463.55350432 2024-10-05,09:05:25.000,279,11005610,13045,0,1728119124,13006.53499403,64.52273075999983,53463.55350432 2024-10-05,09:05:26.000,279,11005597,12925,0,1728119125,13006.55520296,64.52273075999983,53463.55350432 2024-10-05,09:05:27.000,279,11005669,12805,0,1728119126,13006.541730339995,64.50863250000111,53463.60241416 2024-10-05,09:05:28.000,279,11005662,12965,0,1728119127,13006.55520296,64.46633771999768,53463.616388400005 2024-10-05,09:05:29.000,279,11005613,12605,0,1728119128,13006.53499403,64.50158337000175,53463.5814528 2024-10-05,09:05:30.000,279,11005632,12845,0,1728119129,13006.52825771999,64.48043598000368,53463.616388400005 2024-10-05,09:05:31.000,279,11005636,12685,0,1728119130,13006.541730339995,64.46633771999768,53463.58843992001 2024-10-05,09:05:32.000,279,11005596,12725,0,1728119131,13006.50804878999,64.45928858999832,53463.60940128001 2024-10-05,09:05:33.000,279,11005649,12685,0,1728119132,13006.481103549995,64.4451903299996,53463.567478560006 2024-10-05,09:05:34.000,279,11005647,12645,0,1728119133,13006.521521409995,64.43814120000025,53463.57446568 2024-10-05,09:05:35.000,279,11005644,12805,0,1728119134,13006.49457617,64.4451903299996,53463.57446568 2024-10-05,09:05:36.000,279,11005601,12565,0,1728119135,13006.48783985999,64.46633771999768,53463.57446568 2024-10-05,09:05:37.000,279,11005675,12645,0,1728119136,13006.460894619995,64.4451903299996,53463.57446568 2024-10-05,09:05:38.000,279,11005645,12605,0,1728119137,13006.46763092999,64.41699381000217,53463.56049144001 2024-10-05,09:05:39.000,279,11005620,12925,0,1728119138,13006.440685689995,64.43814120000025,53463.546517200004 2024-10-05,09:05:40.000,279,11005635,12725,0,1728119139,13006.481103549995,64.42404294000153,53463.567478560006 2024-10-05,09:05:41.000,279,11005679,12525,0,1728119140,13006.46763092999,64.43109207000089,53463.60940128001 2024-10-05,09:05:42.000,279,11005620,12645,0,1728119141,13006.44742199999,64.39584642000409,53463.53254296 2024-10-05,09:05:43.000,279,11005656,12605,0,1728119142,13006.44742199999,64.42404294000153,53463.53254296 2024-10-05,09:05:44.000,279,11005653,12805,0,1728119143,13006.440685689995,64.41699381000217,53463.59542704 2024-10-05,09:05:45.000,279,11005611,12765,0,1728119144,13006.42721306999,64.39584642000409,53463.51856872001 2024-10-05,09:05:46.000,279,11005637,12605,0,1728119145,13006.460894619995,64.40289555000345,53463.46267176 2024-10-05,09:05:47.000,279,11005653,12365,0,1728119146,13006.42721306999,64.39584642000409,53463.48363312 2024-10-05,09:05:48.000,279,11005659,12685,0,1728119147,13006.380058899995,64.39584642000409,53463.60241416 2024-10-05,09:05:49.000,279,11005677,12685,0,1728119148,13006.40700413999,64.37469902999874,53463.53254296 2024-10-05,09:05:50.000,279,11005703,12405,0,1728119149,13006.39353152,64.35355164000066,53463.51856872001 2024-10-05,09:05:51.000,279,11005688,12725,0,1728119150,13006.37332259,64.38879729000473,53463.46267176 2024-10-05,09:05:52.000,279,11005675,12685,0,1728119151,13006.380058899995,64.35355164000066,53463.45568464 2024-10-05,09:05:53.000,279,11005631,12765,0,1728119152,13006.37332259,64.37469902999874,53463.46965888001 2024-10-05,09:05:54.000,279,11005632,12485,0,1728119153,13006.37332259,64.36060077000002,53463.43472328 2024-10-05,09:05:55.000,279,11005672,12445,0,1728119154,13006.359849969995,64.36060077000002,53463.43472328 2024-10-05,09:05:56.000,279,11005646,12645,0,1728119155,13006.34637734999,64.35355164000066,53463.48363312 2024-10-05,09:05:57.000,279,11005651,12765,0,1728119156,13006.35311366,64.3112568600045,53463.45568464 2024-10-05,09:05:58.000,279,11005660,12605,0,1728119157,13006.32616841999,64.3465025100013,53463.48363312 2024-10-05,09:05:59.000,279,11005629,12685,0,1728119158,13006.34637734999,64.26896208000107,53463.476646 2024-10-05,09:06:00.000,279,11005623,12765,0,1728119159,13006.3126958,64.30420772999787,53463.46965888001 2024-10-05,09:06:01.000,279,11005633,12725,0,1728119160,13006.32616841999,64.33945338000194,53463.497607360005 2024-10-05,09:06:02.000,279,11005639,12645,0,1728119161,13006.279014249994,64.3465025100013,53463.51856872001 2024-10-05,09:06:03.000,279,11005677,12445,0,1728119162,13006.30595948999,64.32535512000322,53463.42074904001 2024-10-05,09:06:04.000,279,11005609,12725,0,1728119163,13006.299223179994,64.35355164000066,53463.48363312 2024-10-05,09:06:05.000,279,11005660,12885,0,1728119164,13006.24533269999,64.29715859999851,53463.48363312 2024-10-05,09:06:06.000,279,11005665,12565,0,1728119165,13006.258805319994,64.3465025100013,53463.46267176 2024-10-05,09:06:07.000,279,11005623,12645,0,1728119166,13006.25206901,64.36060077000002,53463.46965888001 2024-10-05,09:06:08.000,279,11005580,12605,0,1728119167,13006.29248687,64.3817481599981,53463.51856872001 2024-10-05,09:06:09.000,279,11005650,12525,0,1728119168,13006.218387459994,64.3465025100013,53463.448697520005 2024-10-05,09:06:10.000,279,11005661,12685,0,1728119169,13006.27227794,64.3465025100013,53463.42773616 2024-10-05,09:06:11.000,279,11005651,12685,0,1728119170,13006.24533269999,64.35355164000066,53463.46267176 2024-10-05,09:06:12.000,279,11005643,12925,0,1728119171,13006.24533269999,64.35355164000066,53463.45568464 2024-10-05,09:06:13.000,279,11005630,12845,0,1728119172,13006.218387459994,64.31830599000386,53463.448697520005 2024-10-05,09:06:14.000,279,11005616,12845,0,1728119173,13006.22512376999,64.33240425000258,53463.399787680006 2024-10-05,09:06:15.000,279,11005609,12685,0,1728119174,13006.231860079999,64.3465025100013,53463.41376192 2024-10-05,09:06:16.000,279,11005718,12765,0,1728119175,13006.211651149999,64.3112568600045,53463.448697520005 2024-10-05,09:06:17.000,279,11005682,12605,0,1728119176,13006.22512376999,64.31830599000386,53463.497607360005 2024-10-05,09:06:18.000,279,11005688,12525,0,1728119177,13006.238596389994,64.32535512000322,53463.46267176 2024-10-05,09:06:19.000,279,11005626,12525,0,1728119178,13006.20491483999,64.33240425000258,53463.448697520005 2024-10-05,09:06:20.000,279,11005642,12605,0,1728119179,13006.20491483999,64.33240425000258,53463.378826320004 2024-10-05,09:06:21.000,279,11005631,12525,0,1728119180,13006.20491483999,64.33240425000258,53463.399787680006 2024-10-05,09:06:22.000,279,11005604,12965,0,1728119181,13006.177969599994,64.30420772999787,53463.44171040001 2024-10-05,09:06:23.000,279,11005648,12645,0,1728119182,13006.18470590999,64.3112568600045,53463.42074904001 2024-10-05,09:06:24.000,279,11005662,12565,0,1728119183,13006.151024359999,64.33945338000194,53463.42773616 2024-10-05,09:06:25.000,279,11005633,12805,0,1728119184,13006.137551739994,64.3817481599981,53463.43472328 2024-10-05,09:06:26.000,279,11005593,12965,0,1728119185,13006.151024359999,64.37469902999874,53463.46267176 2024-10-05,09:06:27.000,279,11005664,12765,0,1728119186,13006.130815429999,64.39584642000409,53463.32292936001 2024-10-05,09:06:28.000,279,11005624,12645,0,1728119187,13006.090397569998,64.3817481599981,53463.37183920001 2024-10-05,09:06:29.000,279,11005677,12565,0,1728119188,13006.097133879994,64.3817481599981,53463.36485208 2024-10-05,09:06:30.000,279,11005671,13005,0,1728119189,13006.083661259989,64.37469902999874,53463.38581344 2024-10-05,09:06:31.000,279,11005614,12725,0,1728119190,13006.110606499999,64.32535512000322,53463.378826320004 2024-10-05,09:06:32.000,279,11005645,12765,0,1728119191,13006.049979709998,64.33945338000194,53463.35087784001 2024-10-05,09:06:33.000,279,11005651,12725,0,1728119192,13006.056716019993,64.33945338000194,53463.35786496 2024-10-05,09:06:34.000,279,11005652,12485,0,1728119193,13006.049979709998,64.31830599000386,53463.43472328 2024-10-05,09:06:35.000,279,11005626,12845,0,1728119194,13006.036507089993,64.32535512000322,53463.38581344 2024-10-05,09:06:36.000,279,11005586,12845,0,1728119195,13006.043243399989,64.33945338000194,53463.38581344 2024-10-05,09:06:37.000,279,11005649,12445,0,1728119196,13006.056716019993,64.33240425000258,53463.37183920001 2024-10-05,09:06:38.000,279,11005629,12845,0,1728119197,13006.009561849998,64.33240425000258,53463.34389072001 2024-10-05,09:06:39.000,279,11005578,12445,0,1728119198,13006.036507089993,64.28306033999979,53463.3369036 2024-10-05,09:06:40.000,279,11005635,12685,0,1728119199,13006.009561849998,64.28306033999979,53463.30196800001 2024-10-05,09:06:41.000,279,11005629,12805,0,1728119200,13006.002825539988,64.28306033999979,53463.34389072001 2024-10-05,09:06:42.000,279,11005575,12645,0,1728119201,13005.955671369993,64.26896208000107,53463.35087784001 2024-10-05,09:06:43.000,279,11005636,12925,0,1728119202,13005.975880299993,64.29010946999915,53463.27401952001 2024-10-05,09:06:44.000,279,11005639,12885,0,1728119203,13005.962407679988,64.27601121000043,53463.32292936001 2024-10-05,09:06:45.000,279,11005597,12765,0,1728119204,13005.982616609988,64.30420772999787,53463.30196800001 2024-10-05,09:06:46.000,279,11005597,12685,0,1728119205,13005.982616609988,64.27601121000043,53463.29498088 2024-10-05,09:06:47.000,279,11005629,12685,0,1728119206,13005.928726129998,64.29715859999851,53463.25305816001 2024-10-05,09:06:48.000,279,11005643,12685,0,1728119207,13005.935462439993,64.28306033999979,53463.281006640005 2024-10-05,09:06:49.000,279,11005644,12925,0,1728119208,13005.962407679988,64.25486382000236,53463.22510968001 2024-10-05,09:06:50.000,279,11005632,12845,0,1728119209,13005.915253509993,64.247814690003,53463.281006640005 2024-10-05,09:06:51.000,279,11005620,12605,0,1728119210,13005.948935059998,64.26896208000107,53463.2670324 2024-10-05,09:06:52.000,279,11005603,12645,0,1728119211,13005.928726129998,64.27601121000043,53463.24607104 2024-10-05,09:06:53.000,279,11005609,12765,0,1728119212,13005.928726129998,64.25486382000236,53463.25305816001 2024-10-05,09:06:54.000,279,11005640,12885,0,1728119213,13005.921989820003,64.22666729999764,53463.21812256 2024-10-05,09:06:55.000,279,11005628,12645,0,1728119214,13005.915253509993,64.1984707800002,53463.16921272 2024-10-05,09:06:56.000,279,11005643,12725,0,1728119215,13005.928726129998,64.20551990999957,53463.19017408 2024-10-05,09:06:57.000,279,11005648,12485,0,1728119216,13005.948935059998,64.17732339000213,53463.23908392 2024-10-05,09:06:58.000,279,11005604,12725,0,1728119217,13005.921989820003,64.21961816999828,53463.22510968001 2024-10-05,09:06:59.000,279,11005604,12685,0,1728119218,13005.928726129998,64.17732339000213,53463.24607104 2024-10-05,09:07:00.000,279,11005617,12845,0,1728119219,13005.915253509993,64.15617600000405,53463.232096800006 2024-10-05,09:07:01.000,279,11005649,12645,0,1728119220,13005.915253509993,64.1491268700047,53463.26004528 2024-10-05,09:07:02.000,279,11005601,12605,0,1728119221,13005.895044579993,64.12093034999998,53463.21812256 2024-10-05,09:07:03.000,279,11005658,12885,0,1728119222,13005.881571960002,64.14207773999806,53463.25305816001 2024-10-05,09:07:04.000,279,11005635,12725,0,1728119223,13005.888308269998,64.1350286099987,53463.162225600005 2024-10-05,09:07:05.000,279,11005647,12285,0,1728119224,13005.868099339998,64.14207773999806,53463.19017408 2024-10-05,09:07:06.000,279,11005598,12765,0,1728119225,13005.861363030002,64.14207773999806,53463.20414832001 2024-10-05,09:07:07.000,279,11005613,12805,0,1728119226,13005.841154100002,64.12797947999934,53463.162225600005 2024-10-05,09:07:08.000,279,11005678,12605,0,1728119227,13005.841154100002,64.14207773999806,53463.15523848001 2024-10-05,09:07:09.000,279,11005590,12525,0,1728119228,13005.854626719993,64.15617600000405,53463.281006640005 2024-10-05,09:07:10.000,279,11005653,12405,0,1728119229,13005.820945170002,64.14207773999806,53463.1971612 2024-10-05,09:07:11.000,279,11005653,12285,0,1728119230,13005.834417789993,64.14207773999806,53463.19017408 2024-10-05,09:07:12.000,279,11005594,12725,0,1728119231,13005.841154100002,64.15617600000405,53463.12729 2024-10-05,09:07:13.000,279,11005607,12525,0,1728119232,13005.841154100002,64.1984707800002,53463.18318696001 2024-10-05,09:07:14.000,279,11005647,12685,0,1728119233,13005.787263619997,64.18437252000149,53463.19017408 2024-10-05,09:07:15.000,279,11005623,12965,0,1728119234,13005.847890409997,64.19142165000085,53463.1971612 2024-10-05,09:07:16.000,279,11005610,12765,0,1728119235,13005.814208859993,64.20551990999957,53463.10632864001 2024-10-05,09:07:17.000,279,11005640,12725,0,1728119236,13005.820945170002,64.1984707800002,53463.17619984001 2024-10-05,09:07:18.000,279,11005643,12685,0,1728119237,13005.780527310002,64.21256903999893,53463.162225600005 2024-10-05,09:07:19.000,279,11005629,13005,0,1728119238,13005.814208859993,64.24076556000364,53463.12729 2024-10-05,09:07:20.000,279,11005648,12725,0,1728119239,13005.800736240002,64.21961816999828,53463.18318696001 2024-10-05,09:07:21.000,279,11005628,12965,0,1728119240,13005.847890409997,64.1984707800002,53463.17619984001 2024-10-05,09:07:22.000,279,11005645,12805,0,1728119241,13005.834417789993,64.19142165000085,53463.13427712001 2024-10-05,09:07:23.000,279,11005614,13005,0,1728119242,13005.827681479997,64.20551990999957,53463.113315760005 2024-10-05,09:07:24.000,279,11005683,12685,0,1728119243,13005.820945170002,64.21256903999893,53463.12729 2024-10-05,09:07:25.000,279,11005615,12605,0,1728119244,13005.807472549997,64.16322513000341,53463.14825136 2024-10-05,09:07:26.000,279,11005651,12805,0,1728119245,13005.807472549997,64.20551990999957,53463.162225600005 2024-10-05,09:07:27.000,279,11005668,12925,0,1728119246,13005.807472549997,64.17732339000213,53463.12030288 2024-10-05,09:07:28.000,279,11005661,12885,0,1728119247,13005.793999929992,64.18437252000149,53463.14825136 2024-10-05,09:07:29.000,279,11005615,12845,0,1728119248,13005.827681479997,64.1984707800002,53463.12729 2024-10-05,09:07:30.000,279,11005626,12805,0,1728119249,13005.807472549997,64.18437252000149,53463.09934152 2024-10-05,09:07:31.000,279,11005620,12885,0,1728119250,13005.834417789993,64.15617600000405,53463.14825136 2024-10-05,09:07:32.000,279,11005632,12845,0,1728119251,13005.814208859993,64.17027426000277,53463.10632864001 2024-10-05,09:07:33.000,279,11005607,12645,0,1728119252,13005.807472549997,64.1984707800002,53463.0923544 2024-10-05,09:07:34.000,279,11005612,12685,0,1728119253,13005.773790999992,64.17732339000213,53463.13427712001 2024-10-05,09:07:35.000,279,11005678,12605,0,1728119254,13005.773790999992,64.17027426000277,53463.14126424 2024-10-05,09:07:36.000,279,11005676,12885,0,1728119255,13005.753582069992,64.17732339000213,53463.09934152 2024-10-05,09:07:37.000,279,11005630,12445,0,1728119256,13005.753582069992,64.19142165000085,53463.13427712001 2024-10-05,09:07:38.000,279,11005632,12765,0,1728119257,13005.767054689997,64.20551990999957,53463.162225600005 2024-10-05,09:07:39.000,279,11005634,12965,0,1728119258,13005.760318380002,64.21256903999893,53463.16921272 2024-10-05,09:07:40.000,279,11005618,12805,0,1728119259,13005.726636829997,64.1984707800002,53463.07838016 2024-10-05,09:07:41.000,279,11005661,12605,0,1728119260,13005.760318380002,64.20551990999957,53463.05043168 2024-10-05,09:07:42.000,279,11005657,12725,0,1728119261,13005.773790999992,64.17732339000213,53463.10632864001 2024-10-05,09:07:43.000,279,11005652,12765,0,1728119262,13005.773790999992,64.20551990999957,53463.10632864001 2024-10-05,09:07:44.000,279,11005597,12965,0,1728119263,13005.746845759997,64.19142165000085,53463.10632864001 2024-10-05,09:07:45.000,279,11005616,12765,0,1728119264,13005.746845759997,64.20551990999957,53463.113315760005 2024-10-05,09:07:46.000,279,11005620,12605,0,1728119265,13005.773790999992,64.1984707800002,53463.10632864001 2024-10-05,09:07:47.000,279,11005615,12565,0,1728119266,13005.726636829997,64.18437252000149,53463.0923544 2024-10-05,09:07:48.000,279,11005655,12685,0,1728119267,13005.733373139992,64.20551990999957,53463.09934152 2024-10-05,09:07:49.000,279,11005622,12725,0,1728119268,13005.760318380002,64.19142165000085,53463.05741880001 2024-10-05,09:07:50.000,279,11005650,12885,0,1728119269,13005.740109450002,64.22666729999764,53463.07838016 2024-10-05,09:07:51.000,279,11005612,12805,0,1728119270,13005.733373139992,64.21256903999893,53463.07838016 2024-10-05,09:07:52.000,279,11005654,12645,0,1728119271,13005.692955279992,64.1984707800002,53463.064405920006 2024-10-05,09:07:53.000,279,11005642,12765,0,1728119272,13005.686218969997,64.20551990999957,53463.07838016 2024-10-05,09:07:54.000,279,11005607,12285,0,1728119273,13005.706427899997,64.17027426000277,53463.09934152 2024-10-05,09:07:55.000,279,11005603,12885,0,1728119274,13005.719900520002,64.12797947999934,53463.05043168 2024-10-05,09:07:56.000,279,11005592,12765,0,1728119275,13005.666010039997,64.10683209000126,53463.043444560004 2024-10-05,09:07:57.000,279,11005620,12725,0,1728119276,13005.672746349992,64.12797947999934,53463.05741880001 2024-10-05,09:07:58.000,279,11005651,12885,0,1728119277,13005.692955279992,64.12093034999998,53463.113315760005 2024-10-05,09:07:59.000,279,11005637,12645,0,1728119278,13005.713164209992,64.10683209000126,53463.0923544 2024-10-05,09:08:00.000,279,11005610,12605,0,1728119279,13005.706427899997,64.11388122000062,53463.05741880001 2024-10-05,09:08:01.000,279,11005602,12645,0,1728119280,13005.726636829997,64.11388122000062,53463.05043168 2024-10-05,09:08:02.000,279,11005654,12485,0,1728119281,13005.733373139992,64.12093034999998,53463.10632864001 2024-10-05,09:08:03.000,279,11005627,12645,0,1728119282,13005.719900520002,64.12797947999934,53463.0923544 2024-10-05,09:08:04.000,279,11005648,12885,0,1728119283,13005.692955279992,64.12093034999998,53463.09934152 2024-10-05,09:08:05.000,279,11005623,12805,0,1728119284,13005.740109450002,64.15617600000405,53463.07139304 2024-10-05,09:08:06.000,279,11005605,12805,0,1728119285,13005.746845759997,64.20551990999957,53463.15523848001 2024-10-05,09:08:07.000,279,11005654,12805,0,1728119286,13005.780527310002,64.21961816999828,53463.09934152 2024-10-05,09:08:08.000,279,11005635,12645,0,1728119287,13005.773790999992,64.17732339000213,53462.98754760001 2024-10-05,09:08:09.000,279,11005616,12845,0,1728119288,13005.733373139992,64.1984707800002,53463.18318696001 2024-10-05,09:08:10.000,279,11005650,12965,0,1728119289,13005.767054689997,64.22666729999764,53463.14825136 2024-10-05,09:08:11.000,279,11005632,12605,0,1728119290,13005.800736240002,64.19142165000085,53463.043444560004 2024-10-05,09:08:12.000,279,11005605,12725,0,1728119291,13005.820945170002,64.21256903999893,53463.05741880001 2024-10-05,09:08:13.000,279,11005578,12525,0,1728119292,13005.807472549997,64.23371643000428,53463.02947032 2024-10-05,09:08:14.000,279,11005628,12845,0,1728119293,13005.874835649993,64.1984707800002,53463.03645744001 2024-10-05,09:08:15.000,279,11005659,12645,0,1728119294,13005.881571960002,64.21256903999893,53463.01549608001 2024-10-05,09:08:16.000,279,11005678,12645,0,1728119295,13005.827681479997,64.19142165000085,53463.043444560004 2024-10-05,09:08:17.000,279,11005643,12965,0,1728119296,13005.841154100002,64.18437252000149,53463.01549608001 2024-10-05,09:08:18.000,279,11005686,12885,0,1728119297,13005.888308269998,64.17027426000277,53463.043444560004 2024-10-05,09:08:19.000,279,11005649,12685,0,1728119298,13005.901780890003,64.21256903999893,53463.12030288 2024-10-05,09:08:20.000,279,11005665,12805,0,1728119299,13005.874835649993,64.1984707800002,53463.01549608001 2024-10-05,09:08:21.000,279,11005682,12685,0,1728119300,13005.908517199998,64.20551990999957,53463.064405920006 2024-10-05,09:08:22.000,279,11005645,12805,0,1728119301,13005.948935059998,64.16322513000341,53463.07838016 2024-10-05,09:08:23.000,279,11005646,12765,0,1728119302,13005.948935059998,64.17732339000213,53463.00850896001 2024-10-05,09:08:24.000,279,11005690,12565,0,1728119303,13005.942198749988,64.18437252000149,53463.02947032 2024-10-05,09:08:25.000,279,11005651,12525,0,1728119304,13005.935462439993,64.19142165000085,53463.05043168 2024-10-05,09:08:26.000,279,11005670,12725,0,1728119305,13005.955671369993,64.21256903999893,53463.064405920006 2024-10-05,09:08:27.000,279,11005657,12685,0,1728119306,13005.955671369993,64.19142165000085,53463.05741880001 2024-10-05,09:08:28.000,279,11005674,13005,0,1728119307,13005.982616609988,64.18437252000149,53463.07838016 2024-10-05,09:08:29.000,279,11005665,12885,0,1728119308,13006.002825539988,64.24076556000364,53463.07139304 2024-10-05,09:08:30.000,279,11005646,12765,0,1728119309,13006.002825539988,64.21961816999828,53463.09934152 2024-10-05,09:08:31.000,279,11005665,12805,0,1728119310,13005.996089229993,64.23371643000428,53463.12729 2024-10-05,09:08:32.000,279,11005644,12925,0,1728119311,13006.043243399989,64.21961816999828,53463.113315760005 2024-10-05,09:08:33.000,279,11005626,12685,0,1728119312,13006.043243399989,64.22666729999764,53463.0923544 2024-10-05,09:08:34.000,279,11005653,12805,0,1728119313,13006.043243399989,64.24076556000364,53463.14126424 2024-10-05,09:08:35.000,279,11005635,12805,0,1728119314,13006.090397569998,64.28306033999979,53463.15523848001 2024-10-05,09:08:36.000,279,11005630,12965,0,1728119315,13006.083661259989,64.22666729999764,53463.23908392 2024-10-05,09:08:37.000,279,11005670,12685,0,1728119316,13006.063452329989,64.247814690003,53463.19017408 2024-10-05,09:08:38.000,279,11005608,12645,0,1728119317,13006.110606499999,64.21961816999828,53463.20414832001 2024-10-05,09:08:39.000,279,11005639,12605,0,1728119318,13006.130815429999,64.21256903999893,53463.16921272 2024-10-05,09:08:40.000,279,11005645,12845,0,1728119319,13006.130815429999,64.21256903999893,53463.17619984001 2024-10-05,09:08:41.000,279,11005675,12525,0,1728119320,13006.151024359999,64.21256903999893,53463.18318696001 2024-10-05,09:08:42.000,279,11005629,12685,0,1728119321,13006.164496979989,64.19142165000085,53463.1971612 2024-10-05,09:08:43.000,279,11005622,12925,0,1728119322,13006.171233289999,64.16322513000341,53463.14825136 2024-10-05,09:08:44.000,279,11005665,12605,0,1728119323,13006.198178529994,64.17732339000213,53463.14825136 2024-10-05,09:08:45.000,279,11005666,12405,0,1728119324,13006.18470590999,64.18437252000149,53463.1971612 2024-10-05,09:08:46.000,279,11005674,12725,0,1728119325,13006.211651149999,64.17027426000277,53463.16921272 2024-10-05,09:08:47.000,279,11005622,12525,0,1728119326,13006.238596389994,64.14207773999806,53463.1971612 2024-10-05,09:08:48.000,279,11005639,12965,0,1728119327,13006.238596389994,64.12093034999998,53463.14825136 2024-10-05,09:08:49.000,279,11005642,12765,0,1728119328,13006.258805319994,64.11388122000062,53463.13427712001 2024-10-05,09:08:50.000,279,11005701,12645,0,1728119329,13006.198178529994,64.09273383000254,53463.09934152 2024-10-05,09:08:51.000,279,11005662,12805,0,1728119330,13006.238596389994,64.0997829600019,53463.20414832001 2024-10-05,09:08:52.000,279,11005666,12645,0,1728119331,13006.258805319994,64.09273383000254,53463.16921272 2024-10-05,09:08:53.000,279,11005613,12805,0,1728119332,13006.27227794,64.09273383000254,53463.17619984001 2024-10-05,09:08:54.000,279,11005641,12685,0,1728119333,13006.279014249994,64.06453730999783,53463.162225600005 2024-10-05,09:08:55.000,279,11005613,12805,0,1728119334,13006.3126958,64.09273383000254,53463.18318696001 2024-10-05,09:08:56.000,279,11005658,12285,0,1728119335,13006.30595948999,64.08568470000318,53463.21812256 2024-10-05,09:08:57.000,279,11005633,12565,0,1728119336,13006.299223179994,64.07863557000383,53463.17619984001 2024-10-05,09:08:58.000,279,11005659,12765,0,1728119337,13006.29248687,64.07158644000447,53463.17619984001 2024-10-05,09:08:59.000,279,11005708,12285,0,1728119338,13006.28575055999,64.07158644000447,53463.19017408 2024-10-05,09:09:00.000,279,11005638,12445,0,1728119339,13006.279014249994,64.05043904999911,53463.162225600005 2024-10-05,09:09:01.000,279,11005668,12645,0,1728119340,13006.37332259,64.05748817999847,53463.211135440004 2024-10-05,09:09:02.000,279,11005658,12885,0,1728119341,13006.33290473,64.0363407900004,53463.18318696001 2024-10-05,09:09:03.000,279,11005579,12605,0,1728119342,13006.37332259,64.0363407900004,53463.2670324 2024-10-05,09:09:04.000,279,11005679,12645,0,1728119343,13006.36658627999,64.00814427000296,53463.22510968001 2024-10-05,09:09:05.000,279,11005631,12685,0,1728119344,13006.359849969995,64.01519340000232,53463.18318696001 2024-10-05,09:09:06.000,279,11005627,12725,0,1728119345,13006.36658627999,64.02224253000168,53463.21812256 2024-10-05,09:09:07.000,279,11005618,12685,0,1728119346,13006.380058899995,63.979947749998246,53463.21812256 2024-10-05,09:09:08.000,279,11005627,12605,0,1728119347,13006.35311366,64.02224253000168,53463.21812256 2024-10-05,09:09:09.000,279,11005617,12565,0,1728119348,13006.30595948999,63.96584948999953,53463.1971612 2024-10-05,09:09:10.000,279,11005617,12565,0,1728119349,13006.32616841999,63.979947749998246,53463.21812256 2024-10-05,09:09:11.000,279,11005670,12605,0,1728119350,13006.33290473,63.97289861999889,53463.23908392 2024-10-05,09:09:12.000,279,11005702,12565,0,1728119351,13006.30595948999,63.92355471000337,53463.18318696001 2024-10-05,09:09:13.000,279,11005578,12685,0,1728119352,13006.3126958,63.97289861999889,53463.22510968001 2024-10-05,09:09:14.000,279,11005676,12645,0,1728119353,13006.33290473,63.95880036000017,53463.22510968001 2024-10-05,09:09:15.000,279,11005644,12725,0,1728119354,13006.339641039995,63.95175123000081,53463.1971612 2024-10-05,09:09:16.000,279,11005636,12765,0,1728119355,13006.359849969995,63.916505580004014,53463.18318696001 2024-10-05,09:09:17.000,279,11005662,12685,0,1728119356,13006.359849969995,63.93765297000209,53463.22510968001 2024-10-05,09:09:18.000,279,11005665,12645,0,1728119357,13006.34637734999,63.90240731999802,53463.24607104 2024-10-05,09:09:19.000,279,11005621,12605,0,1728119358,13006.33290473,63.8883090599993,53463.1971612 2024-10-05,09:09:20.000,279,11005677,12925,0,1728119359,13006.339641039995,63.909456450004654,53463.1971612 2024-10-05,09:09:21.000,279,11005660,12685,0,1728119360,13006.35311366,63.89535818999866,53463.1971612 2024-10-05,09:09:22.000,279,11005647,12925,0,1728119361,13006.359849969995,63.853063410002505,53463.23908392 2024-10-05,09:09:23.000,279,11005611,12525,0,1728119362,13006.359849969995,63.853063410002505,53463.16921272 2024-10-05,09:09:24.000,279,11005637,12765,0,1728119363,13006.380058899995,63.83896515000379,53463.232096800006 2024-10-05,09:09:25.000,279,11005610,12565,0,1728119364,13006.35311366,63.860112540001865,53463.24607104 2024-10-05,09:09:26.000,279,11005635,12485,0,1728119365,13006.359849969995,63.83191602000443,53463.23908392 2024-10-05,09:09:27.000,279,11005636,13205,0,1728119366,13006.36658627999,63.789621240001,53463.22510968001 2024-10-05,09:09:28.000,279,11005619,12885,0,1728119367,13006.339641039995,63.83896515000379,53463.19017408 2024-10-05,09:09:29.000,279,11005667,12965,0,1728119368,13006.35311366,63.7543755900042,53463.18318696001 2024-10-05,09:09:30.000,279,11005694,13005,0,1728119369,13006.34637734999,63.78257211000164,53463.18318696001 2024-10-05,09:09:31.000,279,11005659,12605,0,1728119370,13006.32616841999,63.74027732999821,53463.19017408 2024-10-05,09:09:32.000,279,11005664,12645,0,1728119371,13006.30595948999,63.74732646000484,53463.16921272 2024-10-05,09:09:33.000,279,11005623,12685,0,1728119372,13006.30595948999,63.71912994000013,53463.20414832001 2024-10-05,09:09:34.000,279,11005616,12765,0,1728119373,13006.26554162999,63.676835160003975,53463.162225600005 2024-10-05,09:09:35.000,279,11005639,12725,0,1728119374,13006.28575055999,63.69093342000269,53463.18318696001 2024-10-05,09:09:36.000,279,11005623,12965,0,1728119375,13006.27227794,63.71208081000077,53463.17619984001 2024-10-05,09:09:37.000,279,11005670,13125,0,1728119376,13006.25206901,63.70503168000141,53463.14126424 2024-10-05,09:09:38.000,279,11005652,12445,0,1728119377,13006.28575055999,63.72617906999949,53463.18318696001 2024-10-05,09:09:39.000,279,11005659,12445,0,1728119378,13006.24533269999,63.69798255000205,53463.1971612 2024-10-05,09:09:40.000,279,11005630,12645,0,1728119379,13006.231860079999,63.72617906999949,53463.14825136 2024-10-05,09:09:41.000,279,11005653,12645,0,1728119380,13006.258805319994,63.70503168000141,53463.18318696001 2024-10-05,09:09:42.000,279,11005641,12685,0,1728119381,13006.25206901,63.66273689999798,53463.19017408 2024-10-05,09:09:43.000,279,11005630,12685,0,1728119382,13006.24533269999,63.66273689999798,53463.23908392 2024-10-05,09:09:44.000,279,11005670,12885,0,1728119383,13006.258805319994,63.683884290003334,53463.18318696001 2024-10-05,09:09:45.000,279,11005654,12845,0,1728119384,13006.25206901,63.69798255000205,53463.22510968001 2024-10-05,09:09:46.000,279,11005587,12605,0,1728119385,13006.25206901,63.71912994000013,53463.21812256 2024-10-05,09:09:47.000,279,11005600,12605,0,1728119386,13006.258805319994,63.72617906999949,53463.232096800006 2024-10-05,09:09:48.000,279,11005597,12685,0,1728119387,13006.24533269999,63.74027732999821,53463.19017408 2024-10-05,09:09:49.000,279,11005677,12805,0,1728119388,13006.22512376999,63.74732646000484,53463.23908392 2024-10-05,09:09:50.000,279,11005638,12765,0,1728119389,13006.238596389994,63.71912994000013,53463.211135440004 2024-10-05,09:09:51.000,279,11005599,12725,0,1728119390,13006.22512376999,63.69798255000205,53463.15523848001 2024-10-05,09:09:52.000,279,11005628,12605,0,1728119391,13006.20491483999,63.69093342000269,53463.13427712001 2024-10-05,09:09:53.000,279,11005617,12805,0,1728119392,13006.177969599994,63.69798255000205,53463.13427712001 2024-10-05,09:09:54.000,279,11005615,13005,0,1728119393,13006.22512376999,63.683884290003334,53463.14825136 2024-10-05,09:09:55.000,279,11005644,12485,0,1728119394,13006.198178529994,63.69798255000205,53463.16921272 2024-10-05,09:09:56.000,279,11005609,12965,0,1728119395,13006.22512376999,63.683884290003334,53463.12030288 2024-10-05,09:09:57.000,279,11005646,12805,0,1728119396,13006.198178529994,63.676835160003975,53463.14825136 2024-10-05,09:09:58.000,279,11005606,12765,0,1728119397,13006.198178529994,63.69093342000269,53463.20414832001 2024-10-05,09:09:59.000,279,11005590,12565,0,1728119398,13006.218387459994,63.65568776999862,53463.19017408 2024-10-05,09:10:00.000,279,11005609,12725,0,1728119399,13006.198178529994,63.66273689999798,53463.14825136 2024-10-05,09:10:01.000,279,11005614,12685,0,1728119400,13006.20491483999,63.6415895099999,53463.14825136 2024-10-05,09:10:02.000,279,11005570,12605,0,1728119401,13006.18470590999,63.65568776999862,53463.13427712001 2024-10-05,09:10:03.000,279,11005583,12765,0,1728119402,13006.211651149999,63.6415895099999,53463.18318696001 2024-10-05,09:10:04.000,279,11005617,12925,0,1728119403,13006.151024359999,63.620442120001826,53463.18318696001 2024-10-05,09:10:05.000,279,11005664,12285,0,1728119404,13006.151024359999,63.620442120001826,53463.20414832001 2024-10-05,09:10:06.000,279,11005633,12965,0,1728119405,13006.177969599994,63.578147339998395,53463.14825136 2024-10-05,09:10:07.000,279,11005671,12525,0,1728119406,13006.164496979989,63.59929473000375,53463.15523848001 2024-10-05,09:10:08.000,279,11005640,12805,0,1728119407,13006.20491483999,63.60634386000311,53463.20414832001 2024-10-05,09:10:09.000,279,11005626,13085,0,1728119408,13006.151024359999,63.61339299000247,53463.15523848001 2024-10-05,09:10:10.000,279,11005667,13085,0,1728119409,13006.171233289999,63.571098209999036,53463.16921272 2024-10-05,09:10:11.000,279,11005651,12685,0,1728119410,13006.151024359999,63.52880343000288,53463.20414832001 2024-10-05,09:10:12.000,279,11005639,12725,0,1728119411,13006.137551739994,63.52175430000352,53463.19017408 2024-10-05,09:10:13.000,279,11005654,12685,0,1728119412,13006.157760669994,63.52175430000352,53463.18318696001 2024-10-05,09:10:14.000,279,11005621,12765,0,1728119413,13006.164496979989,63.507656040004804,53463.211135440004 2024-10-05,09:10:15.000,279,11005609,12525,0,1728119414,13006.151024359999,63.51470517000416,53463.12729 2024-10-05,09:10:16.000,279,11005624,12725,0,1728119415,13006.117342809994,63.52175430000352,53463.17619984001 2024-10-05,09:10:17.000,279,11005605,12565,0,1728119416,13006.164496979989,63.50060690999817,53463.16921272 2024-10-05,09:10:18.000,279,11005616,12805,0,1728119417,13006.164496979989,63.53585256000224,53463.0923544 2024-10-05,09:10:19.000,279,11005605,12685,0,1728119418,13006.144288049989,63.571098209999036,53463.0923544 2024-10-05,09:10:20.000,279,11005660,12645,0,1728119419,13006.117342809994,63.54995082000096,53463.162225600005 2024-10-05,09:10:21.000,279,11005590,12445,0,1728119420,13006.103870189989,63.59929473000375,53463.10632864001 2024-10-05,09:10:22.000,279,11005628,12965,0,1728119421,13006.124079119989,63.571098209999036,53463.12729 2024-10-05,09:10:23.000,279,11005631,12845,0,1728119422,13006.063452329989,63.56404907999968,53463.18318696001 2024-10-05,09:10:24.000,279,11005600,12445,0,1728119423,13006.043243399989,63.56404907999968,53463.232096800006 2024-10-05,09:10:25.000,279,11005613,12725,0,1728119424,13006.070188639998,63.585196469997754,53463.26004528 2024-10-05,09:10:26.000,279,11005613,12485,0,1728119425,13006.070188639998,63.571098209999036,53463.1971612 2024-10-05,09:10:27.000,279,11005606,12605,0,1728119426,13006.090397569998,63.571098209999036,53463.19017408 2024-10-05,09:10:28.000,279,11005605,12805,0,1728119427,13006.103870189989,63.578147339998395,53463.15523848001 2024-10-05,09:10:29.000,279,11005643,12885,0,1728119428,13006.137551739994,63.571098209999036,53463.09934152 2024-10-05,09:10:30.000,279,11005647,12765,0,1728119429,13006.110606499999,63.571098209999036,53463.113315760005 2024-10-05,09:10:31.000,279,11005634,12805,0,1728119430,13006.137551739994,63.55699995000032,53463.14126424 2024-10-05,09:10:32.000,279,11005642,12685,0,1728119431,13006.097133879994,63.578147339998395,53463.10632864001 2024-10-05,09:10:33.000,279,11005652,12405,0,1728119432,13006.110606499999,63.54995082000096,53463.18318696001 2024-10-05,09:10:34.000,279,11005600,12485,0,1728119433,13006.137551739994,63.578147339998395,53463.12729 2024-10-05,09:10:35.000,279,11005716,12845,0,1728119434,13006.151024359999,63.634540380000544,53463.14825136 2024-10-05,09:10:36.000,279,11005635,12645,0,1728119435,13006.103870189989,63.585196469997754,53463.05043168 2024-10-05,09:10:37.000,279,11005625,13045,0,1728119436,13006.083661259989,63.60634386000311,53463.162225600005 2024-10-05,09:10:38.000,279,11005661,12645,0,1728119437,13006.097133879994,63.585196469997754,53463.12729 2024-10-05,09:10:39.000,279,11005605,12805,0,1728119438,13006.097133879994,63.578147339998395,53463.113315760005 2024-10-05,09:10:40.000,279,11005647,12525,0,1728119439,13006.097133879994,63.60634386000311,53463.12030288 2024-10-05,09:10:41.000,279,11005654,12845,0,1728119440,13006.083661259989,63.60634386000311,53463.064405920006 2024-10-05,09:10:42.000,279,11005629,12645,0,1728119441,13006.090397569998,63.60634386000311,53463.0923544 2024-10-05,09:10:43.000,279,11005664,12725,0,1728119442,13006.063452329989,63.66273689999798,53463.12030288 2024-10-05,09:10:44.000,279,11005638,12605,0,1728119443,13006.090397569998,63.64863863999926,53463.12030288 2024-10-05,09:10:45.000,279,11005640,12725,0,1728119444,13006.023034469988,63.66273689999798,53463.09934152 2024-10-05,09:10:46.000,279,11005640,12725,0,1728119445,13006.063452329989,63.669786030004616,53463.12729 2024-10-05,09:10:47.000,279,11005642,12725,0,1728119446,13006.043243399989,63.64863863999926,53463.10632864001 2024-10-05,09:10:48.000,279,11005629,12605,0,1728119447,13006.023034469988,63.65568776999862,53463.14126424 2024-10-05,09:10:49.000,279,11005640,12565,0,1728119448,13006.029770779998,63.6415895099999,53463.15523848001 2024-10-05,09:10:50.000,279,11005648,12685,0,1728119449,13006.016298159993,63.634540380000544,53463.12729 2024-10-05,09:10:51.000,279,11005660,12525,0,1728119450,13006.023034469988,63.634540380000544,53463.14126424 2024-10-05,09:10:52.000,279,11005673,12445,0,1728119451,13006.009561849998,63.64863863999926,53463.18318696001 2024-10-05,09:10:53.000,279,11005643,12845,0,1728119452,13006.043243399989,63.61339299000247,53463.12729 2024-10-05,09:10:54.000,279,11005684,12605,0,1728119453,13006.070188639998,63.60634386000311,53463.12729 2024-10-05,09:10:55.000,279,11005630,12605,0,1728119454,13006.103870189989,63.571098209999036,53463.12030288 2024-10-05,09:10:56.000,279,11005623,12565,0,1728119455,13006.090397569998,63.627491250001185,53463.08536728001 2024-10-05,09:10:57.000,279,11005648,12805,0,1728119456,13006.056716019993,63.60634386000311,53463.09934152 2024-10-05,09:10:58.000,279,11005642,12565,0,1728119457,13006.090397569998,63.61339299000247,53463.14126424 2024-10-05,09:10:59.000,279,11005627,12805,0,1728119458,13006.097133879994,63.627491250001185,53463.12030288 2024-10-05,09:11:00.000,279,11005657,12605,0,1728119459,13006.110606499999,63.65568776999862,53463.113315760005 2024-10-05,09:11:01.000,279,11005673,12525,0,1728119460,13006.130815429999,63.66273689999798,53463.13427712001 2024-10-05,09:11:02.000,279,11005645,12805,0,1728119461,13006.090397569998,63.634540380000544,53463.13427712001 2024-10-05,09:11:03.000,279,11005625,12685,0,1728119462,13006.097133879994,63.634540380000544,53463.162225600005 2024-10-05,09:11:04.000,279,11005697,12965,0,1728119463,13006.083661259989,63.669786030004616,53463.15523848001 2024-10-05,09:11:05.000,279,11005630,12605,0,1728119464,13006.070188639998,63.65568776999862,53463.13427712001 2024-10-05,09:11:06.000,279,11005666,12605,0,1728119465,13006.090397569998,63.676835160003975,53463.162225600005 2024-10-05,09:11:07.000,279,11005667,12645,0,1728119466,13006.063452329989,63.676835160003975,53463.09934152 2024-10-05,09:11:08.000,279,11005687,12885,0,1728119467,13006.063452329989,63.69093342000269,53463.12030288 2024-10-05,09:11:09.000,279,11005627,12805,0,1728119468,13006.016298159993,63.69798255000205,53463.05741880001 2024-10-05,09:11:10.000,279,11005662,12645,0,1728119469,13006.029770779998,63.71208081000077,53463.0923544 2024-10-05,09:11:11.000,279,11005641,12645,0,1728119470,13006.036507089993,63.69798255000205,53463.064405920006 2024-10-05,09:11:12.000,279,11005701,12965,0,1728119471,13006.002825539988,63.72617906999949,53463.05741880001 2024-10-05,09:11:13.000,279,11005618,12725,0,1728119472,13006.016298159993,63.71208081000077,53463.07838016 2024-10-05,09:11:14.000,279,11005626,12965,0,1728119473,13006.023034469988,63.74027732999821,53463.0224832 2024-10-05,09:11:15.000,279,11005664,12685,0,1728119474,13006.002825539988,63.69798255000205,53463.08536728001 2024-10-05,09:11:16.000,279,11005649,12645,0,1728119475,13006.036507089993,63.70503168000141,53463.14126424 2024-10-05,09:11:17.000,279,11005646,12365,0,1728119476,13006.016298159993,63.73322819999885,53463.14825136 2024-10-05,09:11:18.000,279,11005645,12685,0,1728119477,13006.009561849998,63.70503168000141,53463.15523848001 2024-10-05,09:11:19.000,279,11005652,12725,0,1728119478,13006.049979709998,63.683884290003334,53463.12030288 2024-10-05,09:11:20.000,279,11005605,12685,0,1728119479,13006.043243399989,63.71912994000013,53463.09934152 2024-10-05,09:11:21.000,279,11005659,12725,0,1728119480,13006.070188639998,63.71208081000077,53463.19017408 2024-10-05,09:11:22.000,279,11005640,12845,0,1728119481,13006.070188639998,63.70503168000141,53463.10632864001 2024-10-05,09:11:23.000,279,11005600,12845,0,1728119482,13006.103870189989,63.69093342000269,53463.0923544 2024-10-05,09:11:24.000,279,11005607,12685,0,1728119483,13006.124079119989,63.69093342000269,53463.0923544 2024-10-05,09:11:25.000,279,11005637,12605,0,1728119484,13006.076924949994,63.683884290003334,53463.07838016 2024-10-05,09:11:26.000,279,11005662,12885,0,1728119485,13006.097133879994,63.683884290003334,53463.0923544 2024-10-05,09:11:27.000,279,11005651,12525,0,1728119486,13006.097133879994,63.69798255000205,53463.064405920006 2024-10-05,09:11:28.000,279,11005683,12685,0,1728119487,13006.097133879994,63.69798255000205,53463.14825136 2024-10-05,09:11:29.000,279,11005675,12805,0,1728119488,13006.063452329989,63.69093342000269,53463.12030288 2024-10-05,09:11:30.000,279,11005634,12525,0,1728119489,13006.117342809994,63.71912994000013,53463.12030288 2024-10-05,09:11:31.000,279,11005666,13165,0,1728119490,13006.117342809994,63.69093342000269,53463.064405920006 2024-10-05,09:11:32.000,279,11005642,12805,0,1728119491,13006.110606499999,63.71912994000013,53463.09934152 2024-10-05,09:11:33.000,279,11005583,12725,0,1728119492,13006.103870189989,63.683884290003334,53463.113315760005 2024-10-05,09:11:34.000,279,11005662,12485,0,1728119493,13006.097133879994,63.64863863999926,53463.064405920006 2024-10-05,09:11:35.000,279,11005648,12845,0,1728119494,13006.117342809994,63.6415895099999,53463.05741880001 2024-10-05,09:11:36.000,279,11005629,12365,0,1728119495,13006.110606499999,63.69093342000269,53463.07838016 2024-10-05,09:11:37.000,279,11005660,12805,0,1728119496,13006.103870189989,63.69093342000269,53463.113315760005 2024-10-05,09:11:38.000,279,11005659,13045,0,1728119497,13006.103870189989,63.66273689999798,53463.14825136 2024-10-05,09:11:39.000,279,11005657,12645,0,1728119498,13006.124079119989,63.65568776999862,53463.12030288 2024-10-05,09:11:40.000,279,11005619,12685,0,1728119499,13006.110606499999,63.627491250001185,53463.14825136 2024-10-05,09:11:41.000,279,11005594,12645,0,1728119500,13006.103870189989,63.64863863999926,53463.12030288 2024-10-05,09:11:42.000,279,11005640,12285,0,1728119501,13006.070188639998,63.64863863999926,53463.162225600005 2024-10-05,09:11:43.000,279,11005661,12605,0,1728119502,13006.056716019993,63.64863863999926,53463.12729 2024-10-05,09:11:44.000,279,11005625,12365,0,1728119503,13006.103870189989,63.61339299000247,53463.0923544 2024-10-05,09:11:45.000,279,11005645,12445,0,1728119504,13006.117342809994,63.61339299000247,53463.113315760005 2024-10-05,09:11:46.000,279,11005652,13165,0,1728119505,13006.137551739994,63.59224560000439,53463.07838016 2024-10-05,09:11:47.000,279,11005624,12885,0,1728119506,13006.137551739994,63.55699995000032,53463.113315760005 2024-10-05,09:11:48.000,279,11005667,12645,0,1728119507,13006.117342809994,63.56404907999968,53463.0923544 2024-10-05,09:11:49.000,279,11005615,12685,0,1728119508,13006.164496979989,63.56404907999968,53463.0923544 2024-10-05,09:11:50.000,279,11005597,12725,0,1728119509,13006.151024359999,63.52175430000352,53463.07139304 2024-10-05,09:11:51.000,279,11005660,12765,0,1728119510,13006.157760669994,63.54995082000096,53463.09934152 2024-10-05,09:11:52.000,279,11005581,12885,0,1728119511,13006.103870189989,63.5429016900016,53463.08536728001 2024-10-05,09:11:53.000,279,11005640,12765,0,1728119512,13006.110606499999,63.5429016900016,53463.10632864001 2024-10-05,09:11:54.000,279,11005650,12645,0,1728119513,13006.130815429999,63.53585256000224,53463.07838016 2024-10-05,09:11:55.000,279,11005579,12805,0,1728119514,13006.130815429999,63.50060690999817,53463.0923544 2024-10-05,09:11:56.000,279,11005664,12765,0,1728119515,13006.144288049989,63.52175430000352,53463.14126424 2024-10-05,09:11:57.000,279,11005615,12765,0,1728119516,13006.164496979989,63.49355777999881,53463.10632864001 2024-10-05,09:11:58.000,279,11005606,12605,0,1728119517,13006.157760669994,63.50060690999817,53463.07838016 2024-10-05,09:11:59.000,279,11005629,12845,0,1728119518,13006.124079119989,63.49355777999881,53463.05043168 2024-10-05,09:12:00.000,279,11005614,12805,0,1728119519,13006.151024359999,63.451263000002655,53463.0923544 2024-10-05,09:12:01.000,279,11005660,12605,0,1728119520,13006.130815429999,63.47945952000009,53463.08536728001 2024-10-05,09:12:02.000,279,11005619,12725,0,1728119521,13006.157760669994,63.49355777999881,53463.10632864001 2024-10-05,09:12:03.000,279,11005677,12765,0,1728119522,13006.151024359999,63.46536126000137,53463.13427712001 2024-10-05,09:12:04.000,279,11005595,12645,0,1728119523,13006.157760669994,63.47241039000073,53463.09934152 2024-10-05,09:12:05.000,279,11005649,12885,0,1728119524,13006.124079119989,63.451263000002655,53463.05043168 2024-10-05,09:12:06.000,279,11005644,12645,0,1728119525,13006.144288049989,63.48650864999945,53463.12030288 2024-10-05,09:12:07.000,279,11005629,12965,0,1728119526,13006.130815429999,63.47945952000009,53463.10632864001 2024-10-05,09:12:08.000,279,11005629,12685,0,1728119527,13006.097133879994,63.48650864999945,53463.05741880001 2024-10-05,09:12:09.000,279,11005596,12845,0,1728119528,13006.090397569998,63.458312130002014,53463.0923544 2024-10-05,09:12:10.000,279,11005657,12645,0,1728119529,13006.070188639998,63.47241039000073,53463.05043168 2024-10-05,09:12:11.000,279,11005672,12565,0,1728119530,13006.070188639998,63.49355777999881,53463.064405920006 2024-10-05,09:12:12.000,279,11005579,12725,0,1728119531,13006.049979709998,63.47241039000073,53463.08536728001 2024-10-05,09:12:13.000,279,11005588,12485,0,1728119532,13006.023034469988,63.48650864999945,53463.043444560004 2024-10-05,09:12:14.000,279,11005649,12605,0,1728119533,13006.036507089993,63.46536126000137,53463.00850896001 2024-10-05,09:12:15.000,279,11005619,12725,0,1728119534,13005.996089229993,63.43011561000458,53463.00152184 2024-10-05,09:12:16.000,279,11005611,12525,0,1728119535,13005.969143989998,63.41601734999858,53463.01549608001 2024-10-05,09:12:17.000,279,11005636,12765,0,1728119536,13006.009561849998,63.43011561000458,53463.00850896001 2024-10-05,09:12:18.000,279,11005611,12965,0,1728119537,13005.989352919998,63.444213870003296,53463.05043168 2024-10-05,09:12:19.000,279,11005677,12725,0,1728119538,13005.975880299993,63.43716474000394,53463.07139304 2024-10-05,09:12:20.000,279,11005640,12605,0,1728119539,13005.942198749988,63.408968219999224,53463.01549608001 2024-10-05,09:12:21.000,279,11005669,12845,0,1728119540,13005.989352919998,63.408968219999224,53463.00850896001 2024-10-05,09:12:22.000,279,11005617,12645,0,1728119541,13005.955671369993,63.394869960000506,53463.01549608001 2024-10-05,09:12:23.000,279,11005650,12725,0,1728119542,13005.962407679988,63.35962431000371,53463.00152184 2024-10-05,09:12:24.000,279,11005587,12645,0,1728119543,13005.921989820003,63.35962431000371,53462.98056048 2024-10-05,09:12:25.000,279,11005673,12645,0,1728119544,13005.942198749988,63.331427789999,53462.98754760001 2024-10-05,09:12:26.000,279,11005679,12965,0,1728119545,13005.948935059998,63.35962431000371,53463.01549608001 2024-10-05,09:12:27.000,279,11005629,12565,0,1728119546,13005.915253509993,63.38077170000179,53462.97357336 2024-10-05,09:12:28.000,279,11005637,12685,0,1728119547,13005.935462439993,63.33847691999836,53463.01549608001 2024-10-05,09:12:29.000,279,11005634,12765,0,1728119548,13005.895044579993,63.331427789999,53463.00152184 2024-10-05,09:12:30.000,279,11005671,12565,0,1728119549,13005.861363030002,63.331427789999,53462.93863776001 2024-10-05,09:12:31.000,279,11005683,12805,0,1728119550,13005.935462439993,63.37372257000243,53463.00152184 2024-10-05,09:12:32.000,279,11005623,12565,0,1728119551,13005.935462439993,63.33847691999836,53463.05741880001 2024-10-05,09:12:33.000,279,11005635,12605,0,1728119552,13005.921989820003,63.331427789999,53462.95959912 2024-10-05,09:12:34.000,279,11005646,12725,0,1728119553,13005.888308269998,63.35257518000435,53462.98056048 2024-10-05,09:12:35.000,279,11005613,12885,0,1728119554,13005.895044579993,63.35257518000435,53462.952612 2024-10-05,09:12:36.000,279,11005636,12645,0,1728119555,13005.881571960002,63.33847691999836,53462.95959912 2024-10-05,09:12:37.000,279,11005679,12565,0,1728119556,13005.874835649993,63.33847691999836,53463.00850896001 2024-10-05,09:12:38.000,279,11005600,12765,0,1728119557,13005.861363030002,63.331427789999,53462.93165064 2024-10-05,09:12:39.000,279,11005622,12405,0,1728119558,13005.868099339998,63.331427789999,53462.96658624001 2024-10-05,09:12:40.000,279,11005664,12685,0,1728119559,13005.868099339998,63.33847691999836,53462.994534720005 2024-10-05,09:12:41.000,279,11005667,12605,0,1728119560,13005.868099339998,63.32437865999964,53462.97357336 2024-10-05,09:12:42.000,279,11005628,12645,0,1728119561,13005.847890409997,63.35962431000371,53462.96658624001 2024-10-05,09:12:43.000,279,11005631,12685,0,1728119562,13005.834417789993,63.35257518000435,53462.93863776001 2024-10-05,09:12:44.000,279,11005622,12805,0,1728119563,13005.847890409997,63.36667344000307,53462.994534720005 2024-10-05,09:12:45.000,279,11005612,12605,0,1728119564,13005.834417789993,63.345526049997716,53462.994534720005 2024-10-05,09:12:46.000,279,11005618,12485,0,1728119565,13005.807472549997,63.36667344000307,53462.95959912 2024-10-05,09:12:47.000,279,11005637,12605,0,1728119566,13005.814208859993,63.36667344000307,53463.00850896001 2024-10-05,09:12:48.000,279,11005675,12965,0,1728119567,13005.854626719993,63.36667344000307,53462.98754760001 2024-10-05,09:12:49.000,279,11005656,13085,0,1728119568,13005.827681479997,63.345526049997716,53462.994534720005 2024-10-05,09:12:50.000,279,11005626,12685,0,1728119569,13005.814208859993,63.38782083000115,53463.00152184 2024-10-05,09:12:51.000,279,11005615,12805,0,1728119570,13005.834417789993,63.35257518000435,53462.93863776001 2024-10-05,09:12:52.000,279,11005661,12805,0,1728119571,13005.841154100002,63.401919089999865,53462.945624880005 2024-10-05,09:12:53.000,279,11005671,12285,0,1728119572,13005.827681479997,63.36667344000307,53462.97357336 2024-10-05,09:12:54.000,279,11005642,12645,0,1728119573,13005.827681479997,63.36667344000307,53462.95959912 2024-10-05,09:12:55.000,279,11005625,12525,0,1728119574,13005.847890409997,63.35962431000371,53462.97357336 2024-10-05,09:12:56.000,279,11005663,12685,0,1728119575,13005.827681479997,63.331427789999,53462.945624880005 2024-10-05,09:12:57.000,279,11005630,12645,0,1728119576,13005.888308269998,63.331427789999,53462.952612 2024-10-05,09:12:58.000,279,11005670,12725,0,1728119577,13005.868099339998,63.31732953000028,53462.945624880005 2024-10-05,09:12:59.000,279,11005641,12765,0,1728119578,13005.854626719993,63.331427789999,53462.98754760001 2024-10-05,09:13:00.000,279,11005636,12605,0,1728119579,13005.807472549997,63.31028040000092,53462.91068928 2024-10-05,09:13:01.000,279,11005705,12445,0,1728119580,13005.847890409997,63.331427789999,53462.97357336 2024-10-05,09:13:02.000,279,11005647,12765,0,1728119581,13005.861363030002,63.28913301000284,53462.945624880005 2024-10-05,09:13:03.000,279,11005697,12605,0,1728119582,13005.820945170002,63.31732953000028,53462.91068928 2024-10-05,09:13:04.000,279,11005633,12925,0,1728119583,13005.847890409997,63.28208388000348,53462.92466352 2024-10-05,09:13:05.000,279,11005641,12645,0,1728119584,13005.874835649993,63.28208388000348,53462.91068928 2024-10-05,09:13:06.000,279,11005652,12725,0,1728119585,13005.827681479997,63.32437865999964,53462.88972792001 2024-10-05,09:13:07.000,279,11005657,12645,0,1728119586,13005.847890409997,63.28208388000348,53462.86177944 2024-10-05,09:13:08.000,279,11005644,12725,0,1728119587,13005.861363030002,63.26093648999813,53462.86876656001 2024-10-05,09:13:09.000,279,11005664,12805,0,1728119588,13005.874835649993,63.267985620004765,53462.88972792001 2024-10-05,09:13:10.000,279,11005660,12525,0,1728119589,13005.874835649993,63.2961821400022,53462.85479232 2024-10-05,09:13:11.000,279,11005659,12605,0,1728119590,13005.793999929992,63.25388735999877,53462.79889536001 2024-10-05,09:13:12.000,279,11005638,12845,0,1728119591,13005.814208859993,63.2961821400022,53462.84081808001 2024-10-05,09:13:13.000,279,11005675,12645,0,1728119592,13005.847890409997,63.32437865999964,53462.93863776001 2024-10-05,09:13:14.000,279,11005676,12605,0,1728119593,13005.834417789993,63.31028040000092,53462.8827408 2024-10-05,09:13:15.000,279,11005586,12725,0,1728119594,13005.814208859993,63.331427789999,53462.86177944 2024-10-05,09:13:16.000,279,11005656,12565,0,1728119595,13005.820945170002,63.35962431000371,53462.8827408 2024-10-05,09:13:17.000,279,11005620,12965,0,1728119596,13005.814208859993,63.345526049997716,53462.8128696 2024-10-05,09:13:18.000,279,11005640,12725,0,1728119597,13005.827681479997,63.394869960000506,53462.79190824 2024-10-05,09:13:19.000,279,11005671,12725,0,1728119598,13005.841154100002,63.36667344000307,53462.875753680004 2024-10-05,09:13:20.000,279,11005659,12645,0,1728119599,13005.814208859993,63.36667344000307,53462.86876656001 2024-10-05,09:13:21.000,279,11005659,12685,0,1728119600,13005.820945170002,63.36667344000307,53462.86876656001 2024-10-05,09:13:22.000,279,11005629,12765,0,1728119601,13005.834417789993,63.401919089999865,53462.84780520001 2024-10-05,09:13:23.000,279,11005630,12645,0,1728119602,13005.807472549997,63.394869960000506,53462.84780520001 2024-10-05,09:13:24.000,279,11005668,12805,0,1728119603,13005.800736240002,63.37372257000243,53462.83383096 2024-10-05,09:13:25.000,279,11005636,12685,0,1728119604,13005.841154100002,63.38782083000115,53462.83383096 2024-10-05,09:13:26.000,279,11005664,12765,0,1728119605,13005.841154100002,63.401919089999865,53462.86177944 2024-10-05,09:13:27.000,279,11005620,12685,0,1728119606,13005.847890409997,63.41601734999858,53462.81985672001 2024-10-05,09:13:28.000,279,11005632,12965,0,1728119607,13005.861363030002,63.394869960000506,53462.83383096 2024-10-05,09:13:29.000,279,11005654,12485,0,1728119608,13005.868099339998,63.42306647999794,53462.8128696 2024-10-05,09:13:30.000,279,11005653,12605,0,1728119609,13005.847890409997,63.43716474000394,53462.79190824 2024-10-05,09:13:31.000,279,11005620,12525,0,1728119610,13005.847890409997,63.43011561000458,53462.826843840005 2024-10-05,09:13:32.000,279,11005663,12605,0,1728119611,13005.868099339998,63.451263000002655,53462.86876656001 2024-10-05,09:13:33.000,279,11005622,12765,0,1728119612,13005.888308269998,63.46536126000137,53462.875753680004 2024-10-05,09:13:34.000,279,11005633,12885,0,1728119613,13005.895044579993,63.47241039000073,53462.83383096 2024-10-05,09:13:35.000,279,11005696,12685,0,1728119614,13005.895044579993,63.52880343000288,53462.86876656001 2024-10-05,09:13:36.000,279,11005660,12565,0,1728119615,13005.847890409997,63.48650864999945,53462.85479232 2024-10-05,09:13:37.000,279,11005661,12525,0,1728119616,13005.827681479997,63.51470517000416,53462.8128696 2024-10-05,09:13:38.000,279,11005593,12525,0,1728119617,13005.847890409997,63.53585256000224,53462.81985672001 2024-10-05,09:13:39.000,279,11005639,12965,0,1728119618,13005.854626719993,63.52175430000352,53462.86177944 2024-10-05,09:13:40.000,279,11005636,12725,0,1728119619,13005.868099339998,63.51470517000416,53462.84780520001 2024-10-05,09:13:41.000,279,11005624,12885,0,1728119620,13005.888308269998,63.507656040004804,53462.86876656001 2024-10-05,09:13:42.000,279,11005669,12565,0,1728119621,13005.935462439993,63.51470517000416,53462.85479232 2024-10-05,09:13:43.000,279,11005626,12285,0,1728119622,13005.895044579993,63.5429016900016,53462.83383096 2024-10-05,09:13:44.000,279,11005664,12645,0,1728119623,13005.921989820003,63.578147339998395,53462.84081808001 2024-10-05,09:13:45.000,279,11005626,12605,0,1728119624,13005.908517199998,63.54995082000096,53462.85479232 2024-10-05,09:13:46.000,279,11005639,12605,0,1728119625,13005.881571960002,63.578147339998395,53462.875753680004 2024-10-05,09:13:47.000,279,11005667,12925,0,1728119626,13005.868099339998,63.61339299000247,53462.86177944 2024-10-05,09:13:48.000,279,11005645,12845,0,1728119627,13005.908517199998,63.56404907999968,53462.86876656001 2024-10-05,09:13:49.000,279,11005678,12645,0,1728119628,13005.895044579993,63.59224560000439,53462.85479232 2024-10-05,09:13:50.000,279,11005705,12845,0,1728119629,13005.935462439993,63.627491250001185,53462.86177944 2024-10-05,09:13:51.000,279,11005683,12605,0,1728119630,13005.901780890003,63.627491250001185,53462.86177944 2024-10-05,09:13:52.000,279,11005667,12565,0,1728119631,13005.901780890003,63.64863863999926,53462.84780520001 2024-10-05,09:13:53.000,279,11005647,12525,0,1728119632,13005.901780890003,63.620442120001826,53462.8827408 2024-10-05,09:13:54.000,279,11005684,12765,0,1728119633,13005.921989820003,63.61339299000247,53462.875753680004 2024-10-05,09:13:55.000,279,11005693,12725,0,1728119634,13005.908517199998,63.620442120001826,53462.85479232 2024-10-05,09:13:56.000,279,11005660,12725,0,1728119635,13005.901780890003,63.620442120001826,53462.80588248 2024-10-05,09:13:57.000,279,11005625,12805,0,1728119636,13005.847890409997,63.620442120001826,53462.86177944 2024-10-05,09:13:58.000,279,11005637,12565,0,1728119637,13005.868099339998,63.61339299000247,53462.875753680004 2024-10-05,09:13:59.000,279,11005679,12805,0,1728119638,13005.847890409997,63.61339299000247,53462.85479232 2024-10-05,09:14:00.000,279,11005666,12965,0,1728119639,13005.881571960002,63.6415895099999,53462.84780520001 2024-10-05,09:14:01.000,279,11005607,12845,0,1728119640,13005.895044579993,63.627491250001185,53462.84081808001 2024-10-05,09:14:02.000,279,11005688,12725,0,1728119641,13005.881571960002,63.627491250001185,53462.88972792001 2024-10-05,09:14:03.000,279,11005678,12725,0,1728119642,13005.854626719993,63.634540380000544,53462.79889536001 2024-10-05,09:14:04.000,279,11005686,12645,0,1728119643,13005.868099339998,63.61339299000247,53462.84081808001 2024-10-05,09:14:05.000,279,11005670,12605,0,1728119644,13005.874835649993,63.60634386000311,53462.78492112 2024-10-05,09:14:06.000,279,11005657,12685,0,1728119645,13005.888308269998,63.627491250001185,53462.83383096 2024-10-05,09:14:07.000,279,11005674,12645,0,1728119646,13005.895044579993,63.585196469997754,53462.81985672001 2024-10-05,09:14:08.000,279,11005690,12605,0,1728119647,13005.868099339998,63.620442120001826,53462.83383096 2024-10-05,09:14:09.000,279,11005632,12925,0,1728119648,13005.881571960002,63.585196469997754,53462.85479232 2024-10-05,09:14:10.000,279,11005708,12725,0,1728119649,13005.834417789993,63.585196469997754,53462.826843840005 2024-10-05,09:14:11.000,279,11005640,12605,0,1728119650,13005.888308269998,63.59224560000439,53462.78492112 2024-10-05,09:14:12.000,279,11005649,12605,0,1728119651,13005.874835649993,63.60634386000311,53462.79889536001 2024-10-05,09:14:13.000,279,11005680,12605,0,1728119652,13005.874835649993,63.585196469997754,53462.81985672001 2024-10-05,09:14:14.000,279,11005667,13005,0,1728119653,13005.881571960002,63.571098209999036,53462.78492112 2024-10-05,09:14:15.000,279,11005677,12645,0,1728119654,13005.841154100002,63.59224560000439,53462.8128696 2024-10-05,09:14:16.000,279,11005619,12765,0,1728119655,13005.874835649993,63.627491250001185,53462.84081808001 2024-10-05,09:14:17.000,279,11005614,12525,0,1728119656,13005.847890409997,63.627491250001185,53462.8128696 2024-10-05,09:14:18.000,279,11005647,12765,0,1728119657,13005.854626719993,63.627491250001185,53462.777934000005 2024-10-05,09:14:19.000,279,11005620,12805,0,1728119658,13005.841154100002,63.65568776999862,53462.777934000005 2024-10-05,09:14:20.000,279,11005689,12605,0,1728119659,13005.834417789993,63.69798255000205,53462.80588248 2024-10-05,09:14:21.000,279,11005667,12845,0,1728119660,13005.847890409997,63.69093342000269,53462.79889536001 2024-10-05,09:14:22.000,279,11005638,12645,0,1728119661,13005.868099339998,63.66273689999798,53462.826843840005 2024-10-05,09:14:23.000,279,11005631,12605,0,1728119662,13005.874835649993,63.683884290003334,53462.86177944 2024-10-05,09:14:24.000,279,11005688,13005,0,1728119663,13005.820945170002,63.70503168000141,53462.76395976 2024-10-05,09:14:25.000,279,11005669,12445,0,1728119664,13005.841154100002,63.70503168000141,53462.78492112 2024-10-05,09:14:26.000,279,11005675,12765,0,1728119665,13005.847890409997,63.71208081000077,53462.79889536001 2024-10-05,09:14:27.000,279,11005633,12725,0,1728119666,13005.861363030002,63.71208081000077,53462.76395976 2024-10-05,09:14:28.000,279,11005657,12965,0,1728119667,13005.854626719993,63.71208081000077,53462.81985672001 2024-10-05,09:14:29.000,279,11005675,12565,0,1728119668,13005.841154100002,63.71912994000013,53462.79889536001 2024-10-05,09:14:30.000,279,11005666,12645,0,1728119669,13005.861363030002,63.7543755900042,53462.78492112 2024-10-05,09:14:31.000,279,11005645,12685,0,1728119670,13005.841154100002,63.74027732999821,53462.77094688001 2024-10-05,09:14:32.000,279,11005633,12405,0,1728119671,13005.834417789993,63.76142472000356,53462.79889536001 2024-10-05,09:14:33.000,279,11005667,12885,0,1728119672,13005.820945170002,63.74027732999821,53462.79190824 2024-10-05,09:14:34.000,279,11005689,12525,0,1728119673,13005.787263619997,63.76142472000356,53462.84081808001 2024-10-05,09:14:35.000,279,11005662,12805,0,1728119674,13005.800736240002,63.76847385000292,53462.76395976 2024-10-05,09:14:36.000,279,11005645,12765,0,1728119675,13005.854626719993,63.796670370000356,53462.80588248 2024-10-05,09:14:37.000,279,11005644,12685,0,1728119676,13005.868099339998,63.789621240001,53462.77094688001 2024-10-05,09:14:38.000,279,11005670,12805,0,1728119677,13005.820945170002,63.796670370000356,53462.72203704001 2024-10-05,09:14:39.000,279,11005622,12805,0,1728119678,13005.787263619997,63.846014280003146,53462.79190824 2024-10-05,09:14:40.000,279,11005672,12965,0,1728119679,13005.820945170002,63.846014280003146,53462.777934000005 2024-10-05,09:14:41.000,279,11005646,12565,0,1728119680,13005.841154100002,63.83896515000379,53462.78492112 2024-10-05,09:14:42.000,279,11005590,12725,0,1728119681,13005.854626719993,63.88125992999994,53462.75697264 2024-10-05,09:14:43.000,279,11005644,12965,0,1728119682,13005.834417789993,63.867161670001224,53462.79889536001 2024-10-05,09:14:44.000,279,11005662,12525,0,1728119683,13005.847890409997,63.89535818999866,53462.777934000005 2024-10-05,09:14:45.000,279,11005651,12525,0,1728119684,13005.861363030002,63.88125992999994,53462.75697264 2024-10-05,09:14:46.000,279,11005606,12365,0,1728119685,13005.854626719993,63.860112540001865,53462.729024160006 2024-10-05,09:14:47.000,279,11005642,12805,0,1728119686,13005.847890409997,63.88125992999994,53462.76395976 2024-10-05,09:14:48.000,279,11005640,12965,0,1728119687,13005.834417789993,63.8883090599993,53462.74998552001 2024-10-05,09:14:49.000,279,11005627,12925,0,1728119688,13005.847890409997,63.87421080000058,53462.7429984 2024-10-05,09:14:50.000,279,11005614,12605,0,1728119689,13005.861363030002,63.846014280003146,53462.75697264 2024-10-05,09:14:51.000,279,11005618,13005,0,1728119690,13005.861363030002,63.8883090599993,53462.78492112 2024-10-05,09:14:52.000,279,11005657,12965,0,1728119691,13005.888308269998,63.89535818999866,53462.75697264 2024-10-05,09:14:53.000,279,11005678,12845,0,1728119692,13005.861363030002,63.867161670001224,53462.7429984 2024-10-05,09:14:54.000,279,11005617,12645,0,1728119693,13005.874835649993,63.93765297000209,53462.70107568001 2024-10-05,09:14:55.000,279,11005639,12685,0,1728119694,13005.895044579993,63.916505580004014,53462.777934000005 2024-10-05,09:14:56.000,279,11005648,13005,0,1728119695,13005.881571960002,63.94470210000145,53462.70107568001 2024-10-05,09:14:57.000,279,11005622,12445,0,1728119696,13005.888308269998,63.88125992999994,53462.73601128 2024-10-05,09:14:58.000,279,11005646,12685,0,1728119697,13005.901780890003,63.93060384000273,53462.78492112 2024-10-05,09:14:59.000,279,11005613,12805,0,1728119698,13005.881571960002,63.909456450004654,53462.75697264 2024-10-05,09:15:00.000,279,11005664,12685,0,1728119699,13005.895044579993,63.92355471000337,53462.76395976 2024-10-05,09:15:01.000,279,11005625,12725,0,1728119700,13005.908517199998,63.92355471000337,53462.75697264 2024-10-05,09:15:02.000,279,11005655,12445,0,1728119701,13005.928726129998,63.92355471000337,53462.74998552001 2024-10-05,09:15:03.000,279,11005662,12605,0,1728119702,13005.928726129998,63.92355471000337,53462.75697264 2024-10-05,09:15:04.000,279,11005633,12525,0,1728119703,13005.935462439993,63.909456450004654,53462.79190824 2024-10-05,09:15:05.000,279,11005628,12845,0,1728119704,13005.942198749988,63.89535818999866,53462.777934000005 2024-10-05,09:15:06.000,279,11005675,12765,0,1728119705,13005.921989820003,63.92355471000337,53462.74998552001 2024-10-05,09:15:07.000,279,11005643,12965,0,1728119706,13005.948935059998,63.92355471000337,53462.78492112 2024-10-05,09:15:08.000,279,11005674,12445,0,1728119707,13005.942198749988,63.94470210000145,53462.708062800004 2024-10-05,09:15:09.000,279,11005650,12805,0,1728119708,13005.962407679988,63.90240731999802,53462.7429984 2024-10-05,09:15:10.000,279,11005676,12845,0,1728119709,13005.962407679988,63.909456450004654,53462.69408856 2024-10-05,09:15:11.000,279,11005689,12765,0,1728119710,13005.948935059998,63.89535818999866,53462.72203704001 2024-10-05,09:15:12.000,279,11005662,13005,0,1728119711,13005.908517199998,63.89535818999866,53462.70107568001 2024-10-05,09:15:13.000,279,11005675,12565,0,1728119712,13005.935462439993,63.87421080000058,53462.729024160006 2024-10-05,09:15:14.000,279,11005705,12885,0,1728119713,13005.895044579993,63.88125992999994,53462.68710144 2024-10-05,09:15:15.000,279,11005659,12725,0,1728119714,13005.982616609988,63.909456450004654,53462.708062800004 2024-10-05,09:15:16.000,279,11005671,13045,0,1728119715,13005.948935059998,63.860112540001865,53462.729024160006 2024-10-05,09:15:17.000,279,11005649,12765,0,1728119716,13005.975880299993,63.867161670001224,53462.72203704001 2024-10-05,09:15:18.000,279,11005719,12845,0,1728119717,13005.955671369993,63.88125992999994,53462.70107568001 2024-10-05,09:15:19.000,279,11005613,12605,0,1728119718,13005.955671369993,63.916505580004014,53462.66614008 2024-10-05,09:15:20.000,279,11005684,12685,0,1728119719,13005.928726129998,63.90240731999802,53462.69408856 2024-10-05,09:15:21.000,279,11005683,12525,0,1728119720,13005.915253509993,63.89535818999866,53462.68011432001 2024-10-05,09:15:22.000,279,11005640,12765,0,1728119721,13005.921989820003,63.8883090599993,53462.72203704001 2024-10-05,09:15:23.000,279,11005632,12765,0,1728119722,13005.948935059998,63.90240731999802,53462.67312720001 2024-10-05,09:15:24.000,279,11005644,12645,0,1728119723,13005.955671369993,63.87421080000058,53462.708062800004 2024-10-05,09:15:25.000,279,11005632,12805,0,1728119724,13005.948935059998,63.853063410002505,53462.659152960005 2024-10-05,09:15:26.000,279,11005610,12645,0,1728119725,13005.901780890003,63.88125992999994,53462.729024160006 2024-10-05,09:15:27.000,279,11005670,12645,0,1728119726,13005.928726129998,63.88125992999994,53462.70107568001 2024-10-05,09:15:28.000,279,11005617,12845,0,1728119727,13005.874835649993,63.89535818999866,53462.65216584001 2024-10-05,09:15:29.000,279,11005671,12965,0,1728119728,13005.854626719993,63.88125992999994,53462.6381916 2024-10-05,09:15:30.000,279,11005629,12885,0,1728119729,13005.861363030002,63.90240731999802,53462.68011432001 2024-10-05,09:15:31.000,279,11005665,12645,0,1728119730,13005.841154100002,63.89535818999866,53462.659152960005 2024-10-05,09:15:32.000,279,11005685,12965,0,1728119731,13005.814208859993,63.92355471000337,53462.65216584001 2024-10-05,09:15:33.000,279,11005630,12805,0,1728119732,13005.807472549997,63.916505580004014,53462.66614008 2024-10-05,09:15:34.000,279,11005617,12645,0,1728119733,13005.787263619997,63.93765297000209,53462.6381916 2024-10-05,09:15:35.000,279,11005624,12765,0,1728119734,13005.800736240002,63.93060384000273,53462.6381916 2024-10-05,09:15:36.000,279,11005716,12885,0,1728119735,13005.760318380002,63.95880036000017,53462.66614008 2024-10-05,09:15:37.000,279,11005610,13005,0,1728119736,13005.719900520002,63.95880036000017,53462.60325600001 2024-10-05,09:15:38.000,279,11005727,12645,0,1728119737,13005.719900520002,63.96584948999953,53462.61723024 2024-10-05,09:15:39.000,279,11005668,12965,0,1728119738,13005.726636829997,63.98699688000488,53462.68011432001 2024-10-05,09:15:40.000,279,11005642,12645,0,1728119739,13005.699691590002,64.0010951400036,53462.63120448001 2024-10-05,09:15:41.000,279,11005674,12685,0,1728119740,13005.686218969997,64.00814427000296,53462.60325600001 2024-10-05,09:15:42.000,279,11005643,12765,0,1728119741,13005.672746349992,64.04338991999975,53462.61723024 2024-10-05,09:15:43.000,279,11005690,12725,0,1728119742,13005.672746349992,64.01519340000232,53462.57530752 2024-10-05,09:15:44.000,279,11005698,12885,0,1728119743,13005.659273730002,64.02929166000104,53462.63120448001 2024-10-05,09:15:45.000,279,11005679,13005,0,1728119744,13005.659273730002,64.04338991999975,53462.63120448001 2024-10-05,09:15:46.000,279,11005642,12845,0,1728119745,13005.679482660002,64.05043904999911,53462.61723024 2024-10-05,09:15:47.000,279,11005688,12765,0,1728119746,13005.639064800002,64.02929166000104,53462.59626888 2024-10-05,09:15:48.000,279,11005656,12805,0,1728119747,13005.672746349992,64.04338991999975,53462.53338480001 2024-10-05,09:15:49.000,279,11005681,12685,0,1728119748,13005.666010039997,64.0363407900004,53462.60325600001 2024-10-05,09:15:50.000,279,11005693,12685,0,1728119749,13005.692955279992,64.0363407900004,53462.58229464001 2024-10-05,09:15:51.000,279,11005655,12765,0,1728119750,13005.692955279992,64.00814427000296,53462.63120448001 2024-10-05,09:15:52.000,279,11005712,12525,0,1728119751,13005.686218969997,63.98699688000488,53462.59626888 2024-10-05,09:15:53.000,279,11005617,12685,0,1728119752,13005.679482660002,63.99404601000424,53462.60325600001 2024-10-05,09:15:54.000,279,11005680,12805,0,1728119753,13005.699691590002,63.99404601000424,53462.60325600001 2024-10-05,09:15:55.000,279,11005693,12805,0,1728119754,13005.719900520002,63.99404601000424,53462.610243120005 2024-10-05,09:15:56.000,279,11005668,12685,0,1728119755,13005.692955279992,63.979947749998246,53462.540371920004 2024-10-05,09:15:57.000,279,11005641,12845,0,1728119756,13005.713164209992,64.0010951400036,53462.57530752 2024-10-05,09:15:58.000,279,11005636,12805,0,1728119757,13005.686218969997,63.99404601000424,53462.610243120005 2024-10-05,09:15:59.000,279,11005680,12725,0,1728119758,13005.713164209992,64.0010951400036,53462.5683204 2024-10-05,09:16:00.000,279,11005699,12765,0,1728119759,13005.733373139992,64.0010951400036,53462.561333280006 2024-10-05,09:16:01.000,279,11005691,12765,0,1728119760,13005.719900520002,64.00814427000296,53462.62421736 2024-10-05,09:16:02.000,279,11005639,12965,0,1728119761,13005.719900520002,63.979947749998246,53462.5683204 2024-10-05,09:16:03.000,279,11005638,12685,0,1728119762,13005.692955279992,64.00814427000296,53462.51242344001 2024-10-05,09:16:04.000,279,11005682,12645,0,1728119763,13005.719900520002,64.02929166000104,53462.54735904 2024-10-05,09:16:05.000,279,11005660,12525,0,1728119764,13005.740109450002,64.02224253000168,53462.50543632001 2024-10-05,09:16:06.000,279,11005670,12525,0,1728119765,13005.740109450002,64.05043904999911,53462.54735904 2024-10-05,09:16:07.000,279,11005668,12965,0,1728119766,13005.760318380002,64.05748817999847,53462.561333280006 2024-10-05,09:16:08.000,279,11005669,12845,0,1728119767,13005.740109450002,64.05748817999847,53462.53338480001 2024-10-05,09:16:09.000,279,11005656,12885,0,1728119768,13005.746845759997,64.05043904999911,53462.50543632001 2024-10-05,09:16:10.000,279,11005643,12725,0,1728119769,13005.740109450002,64.09273383000254,53462.45652648 2024-10-05,09:16:11.000,279,11005616,12605,0,1728119770,13005.753582069992,64.06453730999783,53462.44953936 2024-10-05,09:16:12.000,279,11005657,12685,0,1728119771,13005.773790999992,64.07863557000383,53462.4984492 2024-10-05,09:16:13.000,279,11005626,12605,0,1728119772,13005.780527310002,64.0997829600019,53462.561333280006 2024-10-05,09:16:14.000,279,11005665,12765,0,1728119773,13005.773790999992,64.07863557000383,53462.45652648 2024-10-05,09:16:15.000,279,11005635,12805,0,1728119774,13005.767054689997,64.0997829600019,53462.42159088 2024-10-05,09:16:16.000,279,11005661,12565,0,1728119775,13005.807472549997,64.12797947999934,53462.44953936 2024-10-05,09:16:17.000,279,11005646,12525,0,1728119776,13005.760318380002,64.0997829600019,53462.491462080005 2024-10-05,09:16:18.000,279,11005676,12885,0,1728119777,13005.787263619997,64.07863557000383,53462.428578 2024-10-05,09:16:19.000,279,11005608,12565,0,1728119778,13005.807472549997,64.07158644000447,53462.43556512001 2024-10-05,09:16:20.000,279,11005671,12685,0,1728119779,13005.807472549997,64.05043904999911,53462.52639768 2024-10-05,09:16:21.000,279,11005659,12845,0,1728119780,13005.827681479997,64.02224253000168,53462.48447496001 2024-10-05,09:16:22.000,279,11005660,12605,0,1728119781,13005.861363030002,64.02224253000168,53462.47748784 2024-10-05,09:16:23.000,279,11005617,12765,0,1728119782,13005.854626719993,64.0010951400036,53462.51941056 2024-10-05,09:16:24.000,279,11005686,12765,0,1728119783,13005.834417789993,63.979947749998246,53462.43556512001 2024-10-05,09:16:25.000,279,11005639,12925,0,1728119784,13005.888308269998,63.95880036000017,53462.44953936 2024-10-05,09:16:26.000,279,11005675,12485,0,1728119785,13005.861363030002,63.93765297000209,53462.46351360001 2024-10-05,09:16:27.000,279,11005668,12965,0,1728119786,13005.908517199998,63.99404601000424,53462.48447496001 2024-10-05,09:16:28.000,279,11005657,12845,0,1728119787,13005.915253509993,63.94470210000145,53462.51941056 2024-10-05,09:16:29.000,279,11005671,12605,0,1728119788,13005.921989820003,63.94470210000145,53462.42159088 2024-10-05,09:16:30.000,279,11005653,13125,0,1728119789,13005.921989820003,63.94470210000145,53462.48447496001 2024-10-05,09:16:31.000,279,11005648,12765,0,1728119790,13005.908517199998,63.909456450004654,53462.46351360001 2024-10-05,09:16:32.000,279,11005660,12885,0,1728119791,13005.955671369993,63.93765297000209,53462.52639768 2024-10-05,09:16:33.000,279,11005698,12965,0,1728119792,13005.935462439993,63.95880036000017,53462.52639768 2024-10-05,09:16:34.000,279,11005653,12845,0,1728119793,13005.948935059998,63.93060384000273,53462.51941056 2024-10-05,09:16:35.000,279,11005660,12605,0,1728119794,13005.942198749988,63.909456450004654,53462.4984492 2024-10-05,09:16:36.000,279,11005663,12965,0,1728119795,13005.962407679988,63.94470210000145,53462.50543632001 2024-10-05,09:16:37.000,279,11005638,12645,0,1728119796,13005.942198749988,63.96584948999953,53462.46351360001 2024-10-05,09:16:38.000,279,11005700,12725,0,1728119797,13005.948935059998,63.979947749998246,53462.50543632001 2024-10-05,09:16:39.000,279,11005638,12965,0,1728119798,13005.962407679988,63.96584948999953,53462.47748784 2024-10-05,09:16:40.000,279,11005672,12685,0,1728119799,13005.942198749988,63.95175123000081,53462.43556512001 2024-10-05,09:16:41.000,279,11005677,12725,0,1728119800,13005.901780890003,63.979947749998246,53462.51941056 2024-10-05,09:16:42.000,279,11005662,12565,0,1728119801,13005.928726129998,64.00814427000296,53462.47748784 2024-10-05,09:16:43.000,279,11005657,12525,0,1728119802,13005.901780890003,64.02224253000168,53462.491462080005 2024-10-05,09:16:44.000,279,11005627,12805,0,1728119803,13005.895044579993,64.01519340000232,53462.51242344001 2024-10-05,09:16:45.000,279,11005640,12925,0,1728119804,13005.895044579993,64.02929166000104,53462.46351360001 2024-10-05,09:16:46.000,279,11005644,12605,0,1728119805,13005.895044579993,64.05748817999847,53462.45652648 2024-10-05,09:16:47.000,279,11005687,12485,0,1728119806,13005.888308269998,64.07863557000383,53462.428578 2024-10-05,09:16:48.000,279,11005646,13005,0,1728119807,13005.901780890003,64.0997829600019,53462.45652648 2024-10-05,09:16:49.000,279,11005666,12645,0,1728119808,13005.915253509993,64.0997829600019,53462.47748784 2024-10-05,09:16:50.000,279,11005636,12605,0,1728119809,13005.901780890003,64.14207773999806,53462.44953936 2024-10-05,09:16:51.000,279,11005632,13005,0,1728119810,13005.915253509993,64.1491268700047,53462.44953936 2024-10-05,09:16:52.000,279,11005668,12605,0,1728119811,13005.895044579993,64.21256903999893,53462.47050072 2024-10-05,09:16:53.000,279,11005640,12605,0,1728119812,13005.908517199998,64.19142165000085,53462.44953936 2024-10-05,09:16:54.000,279,11005654,12925,0,1728119813,13005.915253509993,64.21256903999893,53462.47748784 2024-10-05,09:16:55.000,279,11005663,12685,0,1728119814,13005.915253509993,64.23371643000428,53462.491462080005 2024-10-05,09:16:56.000,279,11005672,12765,0,1728119815,13005.935462439993,64.23371643000428,53462.51242344001 2024-10-05,09:16:57.000,279,11005686,12565,0,1728119816,13005.888308269998,64.26896208000107,53462.47748784 2024-10-05,09:16:58.000,279,11005670,12725,0,1728119817,13005.948935059998,64.25486382000236,53462.47748784 2024-10-05,09:16:59.000,279,11005675,12725,0,1728119818,13005.948935059998,64.247814690003,53462.51941056 2024-10-05,09:17:00.000,279,11005592,12725,0,1728119819,13005.908517199998,64.24076556000364,53462.46351360001 2024-10-05,09:17:01.000,279,11005670,12605,0,1728119820,13005.935462439993,64.27601121000043,53462.50543632001 2024-10-05,09:17:02.000,279,11005687,12525,0,1728119821,13005.942198749988,64.26191295000172,53462.50543632001 2024-10-05,09:17:03.000,279,11005712,13005,0,1728119822,13005.955671369993,64.29010946999915,53462.4984492 2024-10-05,09:17:04.000,279,11005674,12685,0,1728119823,13005.962407679988,64.30420772999787,53462.491462080005 2024-10-05,09:17:05.000,279,11005657,12605,0,1728119824,13005.948935059998,64.30420772999787,53462.50543632001 2024-10-05,09:17:06.000,279,11005612,12885,0,1728119825,13005.928726129998,64.3112568600045,53462.47050072 2024-10-05,09:17:07.000,279,11005644,12485,0,1728119826,13005.989352919998,64.32535512000322,53462.46351360001 2024-10-05,09:17:08.000,279,11005646,12565,0,1728119827,13005.996089229993,64.31830599000386,53462.46351360001 2024-10-05,09:17:09.000,279,11005657,12685,0,1728119828,13005.996089229993,64.31830599000386,53462.50543632001 2024-10-05,09:17:10.000,279,11005638,12565,0,1728119829,13005.982616609988,64.30420772999787,53462.47748784 2024-10-05,09:17:11.000,279,11005646,12565,0,1728119830,13006.009561849998,64.32535512000322,53462.52639768 2024-10-05,09:17:12.000,279,11005702,12765,0,1728119831,13005.975880299993,64.33240425000258,53462.55434616001 2024-10-05,09:17:13.000,279,11005651,12685,0,1728119832,13006.029770779998,64.32535512000322,53462.491462080005 2024-10-05,09:17:14.000,279,11005678,12725,0,1728119833,13006.043243399989,64.29010946999915,53462.48447496001 2024-10-05,09:17:15.000,279,11005702,12685,0,1728119834,13006.002825539988,64.3112568600045,53462.53338480001 2024-10-05,09:17:16.000,279,11005639,12605,0,1728119835,13006.043243399989,64.3112568600045,53462.50543632001 2024-10-05,09:17:17.000,279,11005678,12885,0,1728119836,13006.036507089993,64.30420772999787,53462.51941056 2024-10-05,09:17:18.000,279,11005684,12485,0,1728119837,13006.023034469988,64.33240425000258,53462.55434616001 2024-10-05,09:17:19.000,279,11005640,12685,0,1728119838,13006.023034469988,64.30420772999787,53462.540371920004 2024-10-05,09:17:20.000,279,11005667,12845,0,1728119839,13005.982616609988,64.26191295000172,53462.491462080005 2024-10-05,09:17:21.000,279,11005624,12605,0,1728119840,13006.029770779998,64.3112568600045,53462.54735904 2024-10-05,09:17:22.000,279,11005675,12765,0,1728119841,13006.016298159993,64.37469902999874,53462.51242344001 2024-10-05,09:17:23.000,279,11005646,12885,0,1728119842,13006.049979709998,64.37469902999874,53462.561333280006 2024-10-05,09:17:24.000,279,11005611,12725,0,1728119843,13006.043243399989,64.37469902999874,53462.51242344001 2024-10-05,09:17:25.000,279,11005672,12925,0,1728119844,13006.049979709998,64.40289555000345,53462.54735904 2024-10-05,09:17:26.000,279,11005663,12845,0,1728119845,13006.049979709998,64.40289555000345,53462.5683204 2024-10-05,09:17:27.000,279,11005661,12805,0,1728119846,13006.063452329989,64.3817481599981,53462.54735904 2024-10-05,09:17:28.000,279,11005672,12765,0,1728119847,13006.049979709998,64.40994468000281,53462.540371920004 2024-10-05,09:17:29.000,279,11005676,12725,0,1728119848,13006.036507089993,64.41699381000217,53462.540371920004 2024-10-05,09:17:30.000,279,11005629,12885,0,1728119849,13006.083661259989,64.40994468000281,53462.54735904 2024-10-05,09:17:31.000,279,11005648,12565,0,1728119850,13006.070188639998,64.3817481599981,53462.58229464001 2024-10-05,09:17:32.000,279,11005674,12845,0,1728119851,13006.070188639998,64.40994468000281,53462.53338480001 2024-10-05,09:17:33.000,279,11005704,12685,0,1728119852,13006.063452329989,64.39584642000409,53462.55434616001 2024-10-05,09:17:34.000,279,11005646,12765,0,1728119853,13006.110606499999,64.38879729000473,53462.5683204 2024-10-05,09:17:35.000,279,11005681,12805,0,1728119854,13006.117342809994,64.41699381000217,53462.51242344001 2024-10-05,09:17:36.000,279,11005668,12525,0,1728119855,13006.137551739994,64.40289555000345,53462.59626888 2024-10-05,09:17:37.000,279,11005713,12685,0,1728119856,13006.124079119989,64.40994468000281,53462.55434616001 2024-10-05,09:17:38.000,279,11005695,12965,0,1728119857,13006.110606499999,64.40289555000345,53462.54735904 2024-10-05,09:17:39.000,279,11005662,12645,0,1728119858,13006.110606499999,64.43814120000025,53462.5683204 2024-10-05,09:17:40.000,279,11005666,12925,0,1728119859,13006.144288049989,64.45928858999832,53462.58928176 2024-10-05,09:17:41.000,279,11005699,12645,0,1728119860,13006.124079119989,64.42404294000153,53462.5683204 2024-10-05,09:17:42.000,279,11005687,12685,0,1728119861,13006.117342809994,64.43109207000089,53462.61723024 2024-10-05,09:17:43.000,279,11005667,12685,0,1728119862,13006.130815429999,64.45928858999832,53462.5683204 2024-10-05,09:17:44.000,279,11005669,12565,0,1728119863,13006.137551739994,64.45928858999832,53462.61723024 2024-10-05,09:17:45.000,279,11005663,12805,0,1728119864,13006.110606499999,64.47338685000432,53462.59626888 2024-10-05,09:17:46.000,279,11005698,12645,0,1728119865,13006.130815429999,64.47338685000432,53462.60325600001 2024-10-05,09:17:47.000,279,11005698,12405,0,1728119866,13006.124079119989,64.43814120000025,53462.68710144 2024-10-05,09:17:48.000,279,11005692,12885,0,1728119867,13006.130815429999,64.50158337000175,53462.65216584001 2024-10-05,09:17:49.000,279,11005645,12885,0,1728119868,13006.137551739994,64.50158337000175,53462.64517872 2024-10-05,09:17:50.000,279,11005661,12525,0,1728119869,13006.130815429999,64.4945342400024,53462.68710144 2024-10-05,09:17:51.000,279,11005686,12445,0,1728119870,13006.130815429999,64.53682901999855,53462.64517872 2024-10-05,09:17:52.000,279,11005662,12645,0,1728119871,13006.130815429999,64.52977988999919,53462.62421736 2024-10-05,09:17:53.000,279,11005648,12725,0,1728119872,13006.144288049989,64.54387814999791,53462.58229464001 2024-10-05,09:17:54.000,279,11005702,12805,0,1728119873,13006.130815429999,64.52977988999919,53462.66614008 2024-10-05,09:17:55.000,279,11005666,12685,0,1728119874,13006.130815429999,64.58617293000134,53462.64517872 2024-10-05,09:17:56.000,279,11005690,12645,0,1728119875,13006.117342809994,64.62846771000477,53462.65216584001 2024-10-05,09:17:57.000,279,11005663,12845,0,1728119876,13006.090397569998,64.61436944999878,53462.65216584001 2024-10-05,09:17:58.000,279,11005687,12525,0,1728119877,13006.070188639998,64.62141857999814,53462.65216584001 2024-10-05,09:17:59.000,279,11005661,12485,0,1728119878,13006.144288049989,64.62846771000477,53462.729024160006 2024-10-05,09:18:00.000,279,11005677,12765,0,1728119879,13006.097133879994,64.60732031999942,53462.64517872 2024-10-05,09:18:01.000,279,11005677,12845,0,1728119880,13006.103870189989,64.61436944999878,53462.64517872 2024-10-05,09:18:02.000,279,11005660,12485,0,1728119881,13006.097133879994,64.57207467000262,53462.68011432001 2024-10-05,09:18:03.000,279,11005692,12885,0,1728119882,13006.097133879994,64.60732031999942,53462.68011432001 2024-10-05,09:18:04.000,279,11005693,12765,0,1728119883,13006.083661259989,64.6566642300022,53462.6381916 2024-10-05,09:18:05.000,279,11005692,12725,0,1728119884,13006.110606499999,64.64961510000285,53462.708062800004 2024-10-05,09:18:06.000,279,11005689,12685,0,1728119885,13006.124079119989,64.64961510000285,53462.68710144 2024-10-05,09:18:07.000,279,11005644,12805,0,1728119886,13006.124079119989,64.63551684000413,53462.64517872 2024-10-05,09:18:08.000,279,11005679,12765,0,1728119887,13006.124079119989,64.60027119000006,53462.68710144 2024-10-05,09:18:09.000,279,11005644,12765,0,1728119888,13006.117342809994,64.62846771000477,53462.66614008 2024-10-05,09:18:10.000,279,11005681,12965,0,1728119889,13006.117342809994,64.64256597000349,53462.75697264 2024-10-05,09:18:11.000,279,11005660,12605,0,1728119890,13006.117342809994,64.62141857999814,53462.74998552001 2024-10-05,09:18:12.000,279,11005639,12525,0,1728119891,13006.117342809994,64.62141857999814,53462.72203704001 2024-10-05,09:18:13.000,279,11005677,12845,0,1728119892,13006.137551739994,64.66371336000157,53462.68011432001 2024-10-05,09:18:14.000,279,11005654,12685,0,1728119893,13006.137551739994,64.6566642300022,53462.708062800004 2024-10-05,09:18:15.000,279,11005652,12765,0,1728119894,13006.083661259989,64.691909879999,53462.69408856 2024-10-05,09:18:16.000,279,11005666,12885,0,1728119895,13006.110606499999,64.67076249000093,53462.72203704001 2024-10-05,09:18:17.000,279,11005660,12565,0,1728119896,13006.124079119989,64.68486074999964,53462.72203704001 2024-10-05,09:18:18.000,279,11005679,12765,0,1728119897,13006.110606499999,64.73420466000243,53462.74998552001 2024-10-05,09:18:19.000,279,11005684,12965,0,1728119898,13006.117342809994,64.76945030999923,53462.729024160006 2024-10-05,09:18:20.000,279,11005669,12565,0,1728119899,13006.097133879994,64.72715553000307,53462.75697264 2024-10-05,09:18:21.000,279,11005663,12885,0,1728119900,13006.097133879994,64.74830292000115,53462.75697264 2024-10-05,09:18:22.000,279,11005690,12365,0,1728119901,13006.117342809994,64.76945030999923,53462.7429984 2024-10-05,09:18:23.000,279,11005696,12685,0,1728119902,13006.097133879994,64.75535205000051,53462.74998552001 2024-10-05,09:18:24.000,279,11005665,12765,0,1728119903,13006.076924949994,64.77649943999859,53462.74998552001 2024-10-05,09:18:25.000,279,11005667,12725,0,1728119904,13006.117342809994,64.77649943999859,53462.74998552001 2024-10-05,09:18:26.000,279,11005669,12285,0,1728119905,13006.103870189989,64.76945030999923,53462.73601128 2024-10-05,09:18:27.000,279,11005667,12445,0,1728119906,13006.130815429999,64.79764683000394,53462.78492112 2024-10-05,09:18:28.000,279,11005654,12605,0,1728119907,13006.117342809994,64.8399416100001,53462.83383096 2024-10-05,09:18:29.000,279,11005652,12645,0,1728119908,13006.117342809994,64.88928552000289,53462.74998552001 2024-10-05,09:18:30.000,279,11005676,12925,0,1728119909,13006.056716019993,64.86108899999817,53462.79190824 2024-10-05,09:18:31.000,279,11005651,12845,0,1728119910,13006.076924949994,64.87518726000417,53462.80588248 2024-10-05,09:18:32.000,279,11005663,12525,0,1728119911,13006.097133879994,64.87518726000417,53462.8128696 2024-10-05,09:18:33.000,279,11005652,12725,0,1728119912,13006.097133879994,64.9033837800016,53462.76395976 2024-10-05,09:18:34.000,279,11005652,12685,0,1728119913,13006.117342809994,64.91748204000032,53462.8128696 2024-10-05,09:18:35.000,279,11005688,12605,0,1728119914,13006.124079119989,64.88223639000353,53462.777934000005 2024-10-05,09:18:36.000,279,11005680,12685,0,1728119915,13006.124079119989,64.88928552000289,53462.79889536001 2024-10-05,09:18:37.000,279,11005679,12885,0,1728119916,13006.124079119989,64.89633465000225,53462.79889536001 2024-10-05,09:18:38.000,279,11005643,12645,0,1728119917,13006.151024359999,64.88928552000289,53462.875753680004 2024-10-05,09:18:39.000,279,11005647,12605,0,1728119918,13006.20491483999,64.91043291000096,53462.826843840005 2024-10-05,09:18:40.000,279,11005702,12565,0,1728119919,13006.164496979989,64.91748204000032,53462.79889536001 2024-10-05,09:18:41.000,279,11005635,12725,0,1728119920,13006.198178529994,64.9386294299984,53462.80588248 2024-10-05,09:18:42.000,279,11005681,12725,0,1728119921,13006.191442219999,64.91748204000032,53462.81985672001 2024-10-05,09:18:43.000,279,11005636,12645,0,1728119922,13006.191442219999,64.91043291000096,53462.79889536001 2024-10-05,09:18:44.000,279,11005684,12565,0,1728119923,13006.198178529994,64.92453116999968,53462.83383096 2024-10-05,09:18:45.000,279,11005650,12725,0,1728119924,13006.231860079999,64.91043291000096,53462.84780520001 2024-10-05,09:18:46.000,279,11005695,12685,0,1728119925,13006.26554162999,64.94567855999776,53462.83383096 2024-10-05,09:18:47.000,279,11005637,12605,0,1728119926,13006.258805319994,64.98797334000119,53462.85479232 2024-10-05,09:18:48.000,279,11005662,12965,0,1728119927,13006.25206901,64.95977682000375,53462.8128696 2024-10-05,09:18:49.000,279,11005654,12765,0,1728119928,13006.279014249994,64.98092421000183,53462.84081808001 2024-10-05,09:18:50.000,279,11005665,12965,0,1728119929,13006.27227794,65.00912072999927,53462.86876656001 2024-10-05,09:18:51.000,279,11005687,12965,0,1728119930,13006.28575055999,65.00207159999991,53462.88972792001 2024-10-05,09:18:52.000,279,11005706,12765,0,1728119931,13006.29248687,65.00207159999991,53462.92466352 2024-10-05,09:18:53.000,279,11005695,12805,0,1728119932,13006.26554162999,64.98092421000183,53462.875753680004 2024-10-05,09:18:54.000,279,11005664,12645,0,1728119933,13006.26554162999,64.9527276900044,53462.896715040006 2024-10-05,09:18:55.000,279,11005663,12645,0,1728119934,13006.299223179994,64.98797334000119,53462.93165064 2024-10-05,09:18:56.000,279,11005720,13045,0,1728119935,13006.29248687,65.00207159999991,53462.90370216 2024-10-05,09:18:57.000,279,11005655,12645,0,1728119936,13006.30595948999,65.03026812000462,53462.91767640001 2024-10-05,09:18:58.000,279,11005665,12485,0,1728119937,13006.32616841999,65.04436638000334,53462.95959912 2024-10-05,09:18:59.000,279,11005663,12885,0,1728119938,13006.3126958,65.02321898999799,53462.90370216 2024-10-05,09:19:00.000,279,11005626,12805,0,1728119939,13006.299223179994,64.99502247000055,53462.896715040006 2024-10-05,09:19:01.000,279,11005675,12525,0,1728119940,13006.339641039995,64.98797334000119,53462.945624880005 2024-10-05,09:19:02.000,279,11005622,12725,0,1728119941,13006.37332259,64.99502247000055,53462.98056048 2024-10-05,09:19:03.000,279,11005693,12645,0,1728119942,13006.37332259,65.00207159999991,53462.98056048 2024-10-05,09:19:04.000,279,11005676,12645,0,1728119943,13006.36658627999,65.02321898999799,53462.96658624001 2024-10-05,09:19:05.000,279,11005697,12525,0,1728119944,13006.38679520999,65.03026812000462,53462.945624880005 2024-10-05,09:19:06.000,279,11005693,12885,0,1728119945,13006.39353152,65.00207159999991,53463.00152184 2024-10-05,09:19:07.000,279,11005658,12525,0,1728119946,13006.40700413999,64.98092421000183,53463.0224832 2024-10-05,09:19:08.000,279,11005665,12845,0,1728119947,13006.41374045,64.98797334000119,53462.97357336 2024-10-05,09:19:09.000,279,11005674,12725,0,1728119948,13006.44742199999,65.00912072999927,53463.02947032 2024-10-05,09:19:10.000,279,11005690,12445,0,1728119949,13006.42721306999,64.98797334000119,53463.01549608001 2024-10-05,09:19:11.000,279,11005651,12525,0,1728119950,13006.400267829995,65.03026812000462,53463.0224832 2024-10-05,09:19:12.000,279,11005671,12645,0,1728119951,13006.44742199999,65.03731725000398,53463.05043168 2024-10-05,09:19:13.000,279,11005732,12765,0,1728119952,13006.440685689995,65.03026812000462,53463.08536728001 2024-10-05,09:19:14.000,279,11005696,12725,0,1728119953,13006.47436724,65.02321898999799,53463.064405920006 2024-10-05,09:19:15.000,279,11005710,12885,0,1728119954,13006.460894619995,65.03731725000398,53463.0923544 2024-10-05,09:19:16.000,279,11005682,12685,0,1728119955,13006.48783985999,65.03731725000398,53463.03645744001 2024-10-05,09:19:17.000,279,11005644,12565,0,1728119956,13006.47436724,65.03026812000462,53463.10632864001 2024-10-05,09:19:18.000,279,11005706,12725,0,1728119957,13006.44742199999,65.03026812000462,53463.09934152 2024-10-05,09:19:19.000,279,11005676,12845,0,1728119958,13006.481103549995,65.06551377000142,53463.07838016 2024-10-05,09:19:20.000,279,11005694,12605,0,1728119959,13006.481103549995,65.07256290000078,53463.07139304 2024-10-05,09:19:21.000,279,11005693,12925,0,1728119960,13006.501312479995,65.07961203000013,53463.064405920006 2024-10-05,09:19:22.000,279,11005666,12605,0,1728119961,13006.53499403,65.07256290000078,53463.05043168 2024-10-05,09:19:23.000,279,11005668,12965,0,1728119962,13006.50804878999,65.07961203000013,53463.0923544 2024-10-05,09:19:24.000,279,11005689,12645,0,1728119963,13006.501312479995,65.02321898999799,53463.07139304 2024-10-05,09:19:25.000,279,11005673,12845,0,1728119964,13006.521521409995,65.05846464000206,53463.0224832 2024-10-05,09:19:26.000,279,11005738,12845,0,1728119965,13006.52825771999,65.0866611599995,53463.05741880001 2024-10-05,09:19:27.000,279,11005676,12965,0,1728119966,13006.54846664999,65.12190681000357,53463.043444560004 2024-10-05,09:19:28.000,279,11005681,12965,0,1728119967,13006.561939269995,65.12895594000292,53463.043444560004 2024-10-05,09:19:29.000,279,11005717,12885,0,1728119968,13006.602357129996,65.12190681000357,53463.09934152 2024-10-05,09:19:30.000,279,11005640,12605,0,1728119969,13006.561939269995,65.1148576800042,53463.064405920006 2024-10-05,09:19:31.000,279,11005669,12685,0,1728119970,13006.59562082,65.13600507000228,53463.05741880001 2024-10-05,09:19:32.000,279,11005660,12605,0,1728119971,13006.63603868,65.12895594000292,53463.043444560004 2024-10-05,09:19:33.000,279,11005701,12965,0,1728119972,13006.642774989996,65.150103330001,53463.10632864001 2024-10-05,09:19:34.000,279,11005689,12685,0,1728119973,13006.60909343999,65.17829984999844,53463.02947032 2024-10-05,09:19:35.000,279,11005644,12485,0,1728119974,13006.60909343999,65.20649637000315,53463.113315760005 2024-10-05,09:19:36.000,279,11005695,12605,0,1728119975,13006.61582975,65.17829984999844,53463.064405920006 2024-10-05,09:19:37.000,279,11005692,12725,0,1728119976,13006.60909343999,65.2487911499993,53463.07139304 2024-10-05,09:19:38.000,279,11005721,12525,0,1728119977,13006.649511299991,65.19239811000443,53463.05043168 2024-10-05,09:19:39.000,279,11005650,12805,0,1728119978,13006.65624761,65.22764376000123,53463.05741880001 2024-10-05,09:19:40.000,279,11005700,12645,0,1728119979,13006.60909343999,65.20649637000315,53463.08536728001 2024-10-05,09:19:41.000,279,11005688,12605,0,1728119980,13006.58888450999,65.2487911499993,53463.12030288 2024-10-05,09:19:42.000,279,11005651,12765,0,1728119981,13006.60909343999,65.23469289000059,53463.162225600005 2024-10-05,09:19:43.000,279,11005628,12605,0,1728119982,13006.58888450999,65.21354550000251,53463.18318696001 2024-10-05,09:19:44.000,279,11005693,12845,0,1728119983,13006.582148199996,65.21354550000251,53463.21812256 2024-10-05,09:19:45.000,279,11005648,12605,0,1728119984,13006.602357129996,65.22764376000123,53463.162225600005 2024-10-05,09:19:46.000,279,11005654,12725,0,1728119985,13006.61582975,65.21354550000251,53463.15523848001 2024-10-05,09:19:47.000,279,11005661,12845,0,1728119986,13006.602357129996,65.27698767000402,53463.113315760005 2024-10-05,09:19:48.000,279,11005664,12845,0,1728119987,13006.58888450999,65.26993854000466,53463.1971612 2024-10-05,09:19:49.000,279,11005670,12605,0,1728119988,13006.58888450999,65.23469289000059,53463.162225600005 2024-10-05,09:19:50.000,279,11005678,12725,0,1728119989,13006.57541189,65.26288940999802,53463.162225600005 2024-10-05,09:19:51.000,279,11005667,12525,0,1728119990,13006.561939269995,65.2487911499993,53463.14126424 2024-10-05,09:19:52.000,279,11005653,12725,0,1728119991,13006.59562082,65.25584027999867,53463.12729 2024-10-05,09:19:53.000,279,11005644,12565,0,1728119992,13006.58888450999,65.26288940999802,53463.12030288 2024-10-05,09:19:54.000,279,11005653,12565,0,1728119993,13006.58888450999,65.26288940999802,53463.12729 2024-10-05,09:19:55.000,279,11005675,12885,0,1728119994,13006.582148199996,65.26993854000466,53463.14126424 2024-10-05,09:19:56.000,279,11005693,12765,0,1728119995,13006.59562082,65.22059463000187,53463.12729 2024-10-05,09:19:57.000,279,11005657,12565,0,1728119996,13006.582148199996,65.19239811000443,53463.10632864001 2024-10-05,09:19:58.000,279,11005676,12805,0,1728119997,13006.602357129996,65.17829984999844,53463.15523848001 2024-10-05,09:19:59.000,279,11005685,12965,0,1728119998,13006.662983919996,65.15715246000036,53463.15523848001 2024-10-05,09:20:00.000,279,11005628,12845,0,1728119999,13006.65624761,65.13600507000228,53463.09934152 2024-10-05,09:20:01.000,279,11005673,12605,0,1728120000,13006.669720229991,65.12895594000292,53463.14126424 2024-10-05,09:20:02.000,279,11005663,12605,0,1728120001,13006.683192849996,65.1148576800042,53463.12729 2024-10-05,09:20:03.000,279,11005679,12565,0,1728120002,13006.703401779996,65.07961203000013,53463.12030288 2024-10-05,09:20:04.000,279,11005651,12725,0,1728120003,13006.730347019991,65.10780855000485,53463.16921272 2024-10-05,09:20:05.000,279,11005610,12885,0,1728120004,13006.69666547,65.09371028999885,53463.113315760005 2024-10-05,09:20:06.000,279,11005645,12645,0,1728120005,13006.770764879991,65.05846464000206,53463.17619984001 2024-10-05,09:20:07.000,279,11005683,12525,0,1728120006,13006.743819639996,65.09371028999885,53463.113315760005 2024-10-05,09:20:08.000,279,11005672,12765,0,1728120007,13006.764028569996,65.0866611599995,53463.13427712001 2024-10-05,09:20:09.000,279,11005694,12845,0,1728120008,13006.764028569996,65.1148576800042,53463.113315760005 2024-10-05,09:20:10.000,279,11005647,12685,0,1728120009,13006.770764879991,65.05846464000206,53463.09934152 2024-10-05,09:20:11.000,279,11005654,12965,0,1728120010,13006.750555949991,65.09371028999885,53463.09934152 2024-10-05,09:20:12.000,279,11005707,12605,0,1728120011,13006.777501190001,65.10075941999821,53463.113315760005 2024-10-05,09:20:13.000,279,11005655,12725,0,1728120012,13006.811182739992,65.0866611599995,53463.0923544 2024-10-05,09:20:14.000,279,11005646,12805,0,1728120013,13006.811182739992,65.07961203000013,53463.10632864001 2024-10-05,09:20:15.000,279,11005638,12565,0,1728120014,13006.817919050001,65.10075941999821,53463.07838016 2024-10-05,09:20:16.000,279,11005689,12285,0,1728120015,13006.838127980001,65.10075941999821,53463.12030288 2024-10-05,09:20:17.000,279,11005654,12765,0,1728120016,13006.865073219997,65.10780855000485,53463.0923544 2024-10-05,09:20:18.000,279,11005683,12765,0,1728120017,13006.851600599992,65.0866611599995,53463.13427712001 2024-10-05,09:20:19.000,279,11005611,12805,0,1728120018,13006.858336910002,65.12190681000357,53463.113315760005 2024-10-05,09:20:20.000,279,11005616,12885,0,1728120019,13006.898754770002,65.14305420000164,53463.10632864001 2024-10-05,09:20:21.000,279,11005625,12845,0,1728120020,13006.959381560002,65.09371028999885,53463.10632864001 2024-10-05,09:20:22.000,279,11005643,12805,0,1728120021,13006.912227389992,65.10780855000485,53463.064405920006 2024-10-05,09:20:23.000,279,11005657,12765,0,1728120022,13006.925700009997,65.12895594000292,53463.07139304 2024-10-05,09:20:24.000,279,11005682,12765,0,1728120023,13006.912227389992,65.09371028999885,53463.12030288 2024-10-05,09:20:25.000,279,11005687,12605,0,1728120024,13006.898754770002,65.10780855000485,53463.12030288 2024-10-05,09:20:26.000,279,11005642,12645,0,1728120025,13006.912227389992,65.09371028999885,53463.08536728001 2024-10-05,09:20:27.000,279,11005693,12965,0,1728120026,13006.945908939997,65.07961203000013,53463.07838016 2024-10-05,09:20:28.000,279,11005631,12645,0,1728120027,13006.918963700002,65.0514155100027,53463.113315760005 2024-10-05,09:20:29.000,279,11005664,12645,0,1728120028,13006.945908939997,65.03026812000462,53463.12729 2024-10-05,09:20:30.000,279,11005684,12605,0,1728120029,13006.945908939997,65.05846464000206,53463.113315760005 2024-10-05,09:20:31.000,279,11005672,12725,0,1728120030,13006.939172630002,65.05846464000206,53463.12729 2024-10-05,09:20:32.000,279,11005659,12525,0,1728120031,13006.945908939997,65.03026812000462,53463.17619984001 2024-10-05,09:20:33.000,279,11005706,12725,0,1728120032,13006.945908939997,65.00912072999927,53463.12729 2024-10-05,09:20:34.000,279,11005681,12685,0,1728120033,13006.945908939997,65.00912072999927,53463.16921272 2024-10-05,09:20:35.000,279,11005658,12645,0,1728120034,13006.986326799997,65.03731725000398,53463.12030288 2024-10-05,09:20:36.000,279,11005621,12925,0,1728120035,13006.986326799997,64.96682595000311,53463.14126424 2024-10-05,09:20:37.000,279,11005696,12605,0,1728120036,13006.986326799997,64.98797334000119,53463.0923544 2024-10-05,09:20:38.000,279,11005596,12645,0,1728120037,13006.993063109992,64.98797334000119,53463.12729 2024-10-05,09:20:39.000,279,11005673,12885,0,1728120038,13007.026744659997,64.9527276900044,53463.14126424 2024-10-05,09:20:40.000,279,11005668,12885,0,1728120039,13006.986326799997,64.9527276900044,53463.13427712001 2024-10-05,09:20:41.000,279,11005653,12645,0,1728120040,13006.999799420002,64.98092421000183,53463.10632864001 2024-10-05,09:20:42.000,279,11005677,12645,0,1728120041,13007.040217280002,64.9527276900044,53463.09934152 2024-10-05,09:20:43.000,279,11005656,12805,0,1728120042,13007.040217280002,64.94567855999776,53463.14825136 2024-10-05,09:20:44.000,279,11005694,12805,0,1728120043,13007.033480969993,64.88928552000289,53463.12030288 2024-10-05,09:20:45.000,279,11005702,12605,0,1728120044,13007.053689899993,64.9033837800016,53463.0923544 2024-10-05,09:20:46.000,279,11005659,13005,0,1728120045,13007.067162519998,64.91043291000096,53463.10632864001 2024-10-05,09:20:47.000,279,11005645,12645,0,1728120046,13007.073898829993,64.9527276900044,53463.08536728001 2024-10-05,09:20:48.000,279,11005659,12645,0,1728120047,13007.080635140002,64.91748204000032,53463.07139304 2024-10-05,09:20:49.000,279,11005661,12725,0,1728120048,13007.100844070002,64.89633465000225,53463.08536728001 2024-10-05,09:20:50.000,279,11005663,12725,0,1728120049,13007.080635140002,64.93158029999904,53463.02947032 2024-10-05,09:20:51.000,279,11005632,12805,0,1728120050,13007.114316689993,64.93158029999904,53463.07838016 2024-10-05,09:20:52.000,279,11005671,12805,0,1728120051,13007.127789309998,64.9033837800016,53463.07139304 2024-10-05,09:20:53.000,279,11005641,12845,0,1728120052,13007.094107759993,64.9033837800016,53463.09934152 2024-10-05,09:20:54.000,279,11005653,12525,0,1728120053,13007.107580379998,64.88223639000353,53463.08536728001 2024-10-05,09:20:55.000,279,11005676,12605,0,1728120054,13007.100844070002,64.87518726000417,53463.08536728001 2024-10-05,09:20:56.000,279,11005653,12645,0,1728120055,13007.114316689993,64.87518726000417,53463.07838016 2024-10-05,09:20:57.000,279,11005691,12725,0,1728120056,13007.094107759993,64.87518726000417,53463.12030288 2024-10-05,09:20:58.000,279,11005689,12725,0,1728120057,13007.114316689993,64.86813813000481,53463.064405920006 2024-10-05,09:20:59.000,279,11005670,12685,0,1728120058,13007.161470859988,64.86108899999817,53463.0923544 2024-10-05,09:21:00.000,279,11005653,12725,0,1728120059,13007.127789309998,64.8399416100001,53463.01549608001 2024-10-05,09:21:01.000,279,11005689,12725,0,1728120060,13007.100844070002,64.8046959600033,53463.02947032 2024-10-05,09:21:02.000,279,11005668,12645,0,1728120061,13007.127789309998,64.79059770000458,53463.07139304 2024-10-05,09:21:03.000,279,11005659,12365,0,1728120062,13007.100844070002,64.78354856999795,53463.08536728001 2024-10-05,09:21:04.000,279,11005699,12765,0,1728120063,13007.060426210002,64.78354856999795,53463.05043168 2024-10-05,09:21:05.000,279,11005702,12485,0,1728120064,13007.087371449998,64.76945030999923,53463.03645744001 2024-10-05,09:21:06.000,279,11005663,12565,0,1728120065,13007.100844070002,64.76240117999987,53463.064405920006 2024-10-05,09:21:07.000,279,11005675,12685,0,1728120066,13007.121053000003,64.71305727000436,53463.0224832 2024-10-05,09:21:08.000,279,11005648,12685,0,1728120067,13007.100844070002,64.72010640000371,53463.00850896001 2024-10-05,09:21:09.000,279,11005642,12885,0,1728120068,13007.127789309998,64.691909879999,53462.994534720005 2024-10-05,09:21:10.000,279,11005689,12685,0,1728120069,13007.121053000003,64.67781162000028,53462.98056048 2024-10-05,09:21:11.000,279,11005686,12325,0,1728120070,13007.121053000003,64.691909879999,53462.952612 2024-10-05,09:21:12.000,279,11005700,12885,0,1728120071,13007.141261930003,64.67781162000028,53462.98056048 2024-10-05,09:21:13.000,279,11005594,12885,0,1728120072,13007.134525619993,64.67781162000028,53463.0224832 2024-10-05,09:21:14.000,279,11005693,12605,0,1728120073,13007.141261930003,64.66371336000157,53462.97357336 2024-10-05,09:21:15.000,279,11005739,12565,0,1728120074,13007.168207169998,64.6566642300022,53462.95959912 2024-10-05,09:21:16.000,279,11005673,12525,0,1728120075,13007.147998239998,64.63551684000413,53462.96658624001 2024-10-05,09:21:17.000,279,11005653,12965,0,1728120076,13007.161470859988,64.63551684000413,53462.945624880005 2024-10-05,09:21:18.000,279,11005628,12765,0,1728120077,13007.181679789988,64.64256597000349,53462.97357336 2024-10-05,09:21:19.000,279,11005682,12605,0,1728120078,13007.168207169998,64.62846771000477,53462.93863776001 2024-10-05,09:21:20.000,279,11005703,12805,0,1728120079,13007.154734549993,64.62141857999814,53462.945624880005 2024-10-05,09:21:21.000,279,11005676,12845,0,1728120080,13007.161470859988,64.62846771000477,53462.95959912 2024-10-05,09:21:22.000,279,11005726,12725,0,1728120081,13007.174943479993,64.62141857999814,53462.95959912 2024-10-05,09:21:23.000,279,11005711,12605,0,1728120082,13007.168207169998,64.62846771000477,53462.95959912 2024-10-05,09:21:24.000,279,11005705,12725,0,1728120083,13007.161470859988,64.62846771000477,53462.92466352 2024-10-05,09:21:25.000,279,11005671,12805,0,1728120084,13007.121053000003,64.61436944999878,53462.91767640001 2024-10-05,09:21:26.000,279,11005690,12525,0,1728120085,13007.161470859988,64.62141857999814,53462.8827408 2024-10-05,09:21:27.000,279,11005740,12565,0,1728120086,13007.195152409993,64.5932220600007,53462.93863776001 2024-10-05,09:21:28.000,279,11005683,12765,0,1728120087,13007.134525619993,64.57912380000198,53462.875753680004 2024-10-05,09:21:29.000,279,11005716,12645,0,1728120088,13007.141261930003,64.5932220600007,53462.91068928 2024-10-05,09:21:30.000,279,11005703,12725,0,1728120089,13007.141261930003,64.5932220600007,53462.90370216 2024-10-05,09:21:31.000,279,11005671,12645,0,1728120090,13007.181679789988,64.60732031999942,53462.896715040006 2024-10-05,09:21:32.000,279,11005700,12605,0,1728120091,13007.174943479993,64.5932220600007,53462.90370216 2024-10-05,09:21:33.000,279,11005693,12645,0,1728120092,13007.161470859988,64.56502554000326,53462.8827408 2024-10-05,09:21:34.000,279,11005727,12805,0,1728120093,13007.141261930003,64.57207467000262,53462.86876656001 2024-10-05,09:21:35.000,279,11005653,12925,0,1728120094,13007.168207169998,64.55092728000454,53462.90370216 2024-10-05,09:21:36.000,279,11005690,12845,0,1728120095,13007.154734549993,64.54387814999791,53462.875753680004 2024-10-05,09:21:37.000,279,11005696,12765,0,1728120096,13007.168207169998,64.53682901999855,53462.88972792001 2024-10-05,09:21:38.000,279,11005702,12645,0,1728120097,13007.188416099998,64.55092728000454,53462.875753680004 2024-10-05,09:21:39.000,279,11005710,12525,0,1728120098,13007.174943479993,64.5579764100039,53462.91068928 2024-10-05,09:21:40.000,279,11005704,12725,0,1728120099,13007.174943479993,64.56502554000326,53462.8827408 2024-10-05,09:21:41.000,279,11005664,12805,0,1728120100,13007.147998239998,64.53682901999855,53462.875753680004 2024-10-05,09:21:42.000,279,11005698,12725,0,1728120101,13007.174943479993,64.55092728000454,53462.85479232 2024-10-05,09:21:43.000,279,11005639,12645,0,1728120102,13007.188416099998,64.55092728000454,53462.86876656001 2024-10-05,09:21:44.000,279,11005707,12805,0,1728120103,13007.188416099998,64.54387814999791,53462.896715040006 2024-10-05,09:21:45.000,279,11005704,12565,0,1728120104,13007.188416099998,64.56502554000326,53462.91767640001 2024-10-05,09:21:46.000,279,11005676,12965,0,1728120105,13007.174943479993,64.55092728000454,53462.88972792001 2024-10-05,09:21:47.000,279,11005706,12885,0,1728120106,13007.195152409993,64.55092728000454,53462.90370216 2024-10-05,09:21:48.000,279,11005702,12925,0,1728120107,13007.215361339993,64.55092728000454,53462.8827408 2024-10-05,09:21:49.000,279,11005674,12685,0,1728120108,13007.188416099998,64.52977988999919,53462.86876656001 2024-10-05,09:21:50.000,279,11005702,12525,0,1728120109,13007.168207169998,64.54387814999791,53462.84081808001 2024-10-05,09:21:51.000,279,11005677,12725,0,1728120110,13007.195152409993,64.55092728000454,53462.86876656001 2024-10-05,09:21:52.000,279,11005685,12645,0,1728120111,13007.195152409993,64.57207467000262,53462.85479232 2024-10-05,09:21:53.000,279,11005684,12565,0,1728120112,13007.222097649988,64.53682901999855,53462.86876656001 2024-10-05,09:21:54.000,279,11005668,12725,0,1728120113,13007.188416099998,64.52977988999919,53462.84780520001 2024-10-05,09:21:55.000,279,11005710,12565,0,1728120114,13007.242306579989,64.57912380000198,53462.84780520001 2024-10-05,09:21:56.000,279,11005680,12605,0,1728120115,13007.242306579989,64.52977988999919,53462.86876656001 2024-10-05,09:21:57.000,279,11005665,12845,0,1728120116,13007.242306579989,64.52977988999919,53462.875753680004 2024-10-05,09:21:58.000,279,11005742,12965,0,1728120117,13007.235570269993,64.53682901999855,53462.81985672001 2024-10-05,09:21:59.000,279,11005685,12685,0,1728120118,13007.235570269993,64.55092728000454,53462.86177944 2024-10-05,09:22:00.000,279,11005684,12685,0,1728120119,13007.228833959998,64.56502554000326,53462.84081808001 2024-10-05,09:22:01.000,279,11005661,12965,0,1728120120,13007.282724439989,64.55092728000454,53462.86876656001 2024-10-05,09:22:02.000,279,11005636,12645,0,1728120121,13007.262515509989,64.56502554000326,53462.826843840005 2024-10-05,09:22:03.000,279,11005703,12645,0,1728120122,13007.309669679998,64.60732031999942,53462.92466352 2024-10-05,09:22:04.000,279,11005609,12845,0,1728120123,13007.282724439989,64.57912380000198,53462.945624880005 2024-10-05,09:22:05.000,279,11005713,12765,0,1728120124,13007.262515509989,64.5579764100039,53462.896715040006 2024-10-05,09:22:06.000,279,11005659,12605,0,1728120125,13007.282724439989,64.57207467000262,53462.896715040006 2024-10-05,09:22:07.000,279,11005653,12765,0,1728120126,13007.269251819998,64.57912380000198,53462.86876656001 2024-10-05,09:22:08.000,279,11005706,12605,0,1728120127,13007.255779199993,64.60027119000006,53462.84780520001 2024-10-05,09:22:09.000,279,11005656,12605,0,1728120128,13007.269251819998,64.58617293000134,53462.896715040006 2024-10-05,09:22:10.000,279,11005691,12845,0,1728120129,13007.275988129993,64.58617293000134,53462.896715040006 2024-10-05,09:22:11.000,279,11005672,12605,0,1728120130,13007.269251819998,64.54387814999791,53462.8827408 2024-10-05,09:22:12.000,279,11005671,12445,0,1728120131,13007.242306579989,64.55092728000454,53462.8827408 2024-10-05,09:22:13.000,279,11005690,12605,0,1728120132,13007.282724439989,64.57912380000198,53462.896715040006 2024-10-05,09:22:14.000,279,11005645,12605,0,1728120133,13007.302933369989,64.5579764100039,53462.88972792001 2024-10-05,09:22:15.000,279,11005709,12725,0,1728120134,13007.262515509989,64.53682901999855,53462.85479232 2024-10-05,09:22:16.000,279,11005731,12645,0,1728120135,13007.262515509989,64.53682901999855,53462.896715040006 2024-10-05,09:22:17.000,279,11005708,12605,0,1728120136,13007.275988129993,64.51568163000047,53462.90370216 2024-10-05,09:22:18.000,279,11005719,12605,0,1728120137,13007.269251819998,64.52977988999919,53462.90370216 2024-10-05,09:22:19.000,279,11005667,12965,0,1728120138,13007.275988129993,64.53682901999855,53462.90370216 2024-10-05,09:22:20.000,279,11005679,12645,0,1728120139,13007.262515509989,64.51568163000047,53462.93165064 2024-10-05,09:22:21.000,279,11005689,12605,0,1728120140,13007.282724439989,64.46633771999768,53462.945624880005 2024-10-05,09:22:22.000,279,11005693,12885,0,1728120141,13007.329878609999,64.45928858999832,53462.8827408 2024-10-05,09:22:23.000,279,11005712,12605,0,1728120142,13007.323142299989,64.43109207000089,53462.896715040006 2024-10-05,09:22:24.000,279,11005669,12605,0,1728120143,13007.329878609999,64.4945342400024,53462.8827408 2024-10-05,09:22:25.000,279,11005725,12605,0,1728120144,13007.316405989994,64.48748511000304,53462.91068928 2024-10-05,09:22:26.000,279,11005692,12965,0,1728120145,13007.363560159989,64.4945342400024,53462.945624880005 2024-10-05,09:22:27.000,279,11005662,12685,0,1728120146,13007.363560159989,64.48748511000304,53462.92466352 2024-10-05,09:22:28.000,279,11005724,12685,0,1728120147,13007.377032779994,64.48043598000368,53462.91068928 2024-10-05,09:22:29.000,279,11005686,12845,0,1728120148,13007.363560159989,64.48748511000304,53462.945624880005 2024-10-05,09:22:30.000,279,11005670,12725,0,1728120149,13007.397241709994,64.48748511000304,53462.994534720005 2024-10-05,09:22:31.000,279,11005690,12765,0,1728120150,13007.397241709994,64.45223945999896,53462.93863776001 2024-10-05,09:22:32.000,279,11005694,12885,0,1728120151,13007.363560159989,64.43814120000025,53462.90370216 2024-10-05,09:22:33.000,279,11005646,12645,0,1728120152,13007.397241709994,64.45223945999896,53462.86177944 2024-10-05,09:22:34.000,279,11005688,12605,0,1728120153,13007.410714329999,64.4451903299996,53462.91068928 2024-10-05,09:22:35.000,279,11005658,12725,0,1728120154,13007.430923259999,64.43109207000089,53462.86876656001 2024-10-05,09:22:36.000,279,11005728,12645,0,1728120155,13007.397241709994,64.42404294000153,53462.8827408 2024-10-05,09:22:37.000,279,11005686,12845,0,1728120156,13007.390505399999,64.3817481599981,53462.91068928 2024-10-05,09:22:38.000,279,11005707,12725,0,1728120157,13007.397241709994,64.3817481599981,53462.92466352 2024-10-05,09:22:39.000,279,11005688,12525,0,1728120158,13007.42418694999,64.36060077000002,53462.93863776001 2024-10-05,09:22:40.000,279,11005721,12645,0,1728120159,13007.417450639994,64.37469902999874,53462.93863776001 2024-10-05,09:22:41.000,279,11005730,12765,0,1728120160,13007.40397801999,64.37469902999874,53462.88972792001 2024-10-05,09:22:42.000,279,11005716,12765,0,1728120161,13007.430923259999,64.36764989999938,53462.91767640001 2024-10-05,09:22:43.000,279,11005724,12405,0,1728120162,13007.437659569994,64.33945338000194,53462.92466352 2024-10-05,09:22:44.000,279,11005683,12765,0,1728120163,13007.430923259999,64.35355164000066,53462.90370216 2024-10-05,09:22:45.000,279,11005677,12605,0,1728120164,13007.410714329999,64.31830599000386,53462.92466352 2024-10-05,09:22:46.000,279,11005734,12845,0,1728120165,13007.383769089989,64.32535512000322,53462.896715040006 2024-10-05,09:22:47.000,279,11005719,13045,0,1728120166,13007.390505399999,64.33240425000258,53462.88972792001 2024-10-05,09:22:48.000,279,11005712,13045,0,1728120167,13007.417450639994,64.32535512000322,53462.86177944 2024-10-05,09:22:49.000,279,11005695,12685,0,1728120168,13007.397241709994,64.36060077000002,53462.83383096 2024-10-05,09:22:50.000,279,11005716,12765,0,1728120169,13007.397241709994,64.3465025100013,53462.875753680004 2024-10-05,09:22:51.000,279,11005664,12765,0,1728120170,13007.397241709994,64.32535512000322,53462.8827408 2024-10-05,09:22:52.000,279,11005682,12885,0,1728120171,13007.397241709994,64.32535512000322,53462.86876656001 2024-10-05,09:22:53.000,279,11005653,12765,0,1728120172,13007.350087539999,64.36764989999938,53462.84780520001 2024-10-05,09:22:54.000,279,11005682,12445,0,1728120173,13007.329878609999,64.36060077000002,53462.8827408 2024-10-05,09:22:55.000,279,11005697,12765,0,1728120174,13007.336614919994,64.36060077000002,53462.84780520001 2024-10-05,09:22:56.000,279,11005664,12605,0,1728120175,13007.323142299989,64.33240425000258,53462.875753680004 2024-10-05,09:22:57.000,279,11005696,12765,0,1728120176,13007.309669679998,64.33240425000258,53462.826843840005 2024-10-05,09:22:58.000,279,11005694,12685,0,1728120177,13007.323142299989,64.38879729000473,53462.81985672001 2024-10-05,09:22:59.000,279,11005684,12725,0,1728120178,13007.302933369989,64.40289555000345,53462.83383096 2024-10-05,09:23:00.000,279,11005690,13005,0,1728120179,13007.336614919994,64.36060077000002,53462.826843840005 2024-10-05,09:23:01.000,279,11005677,12805,0,1728120180,13007.309669679998,64.36060077000002,53462.826843840005 2024-10-05,09:23:02.000,279,11005695,12645,0,1728120181,13007.316405989994,64.3817481599981,53462.8128696 2024-10-05,09:23:03.000,279,11005690,12725,0,1728120182,13007.282724439989,64.36060077000002,53462.826843840005 2024-10-05,09:23:04.000,279,11005711,12725,0,1728120183,13007.302933369989,64.38879729000473,53462.84780520001 2024-10-05,09:23:05.000,279,11005654,12845,0,1728120184,13007.302933369989,64.35355164000066,53462.79889536001 2024-10-05,09:23:06.000,279,11005670,12645,0,1728120185,13007.302933369989,64.36060077000002,53462.79889536001 2024-10-05,09:23:07.000,279,11005693,12645,0,1728120186,13007.323142299989,64.33945338000194,53462.84780520001 2024-10-05,09:23:08.000,279,11005690,12765,0,1728120187,13007.323142299989,64.36764989999938,53462.79190824 2024-10-05,09:23:09.000,279,11005679,12685,0,1728120188,13007.323142299989,64.35355164000066,53462.79889536001 2024-10-05,09:23:10.000,279,11005685,12605,0,1728120189,13007.316405989994,64.31830599000386,53462.86177944 2024-10-05,09:23:11.000,279,11005643,12965,0,1728120190,13007.296197059994,64.3112568600045,53462.8128696 2024-10-05,09:23:12.000,279,11005662,12965,0,1728120191,13007.309669679998,64.3112568600045,53462.80588248 2024-10-05,09:23:13.000,279,11005686,12725,0,1728120192,13007.329878609999,64.3112568600045,53462.8128696 2024-10-05,09:23:14.000,279,11005653,12965,0,1728120193,13007.296197059994,64.33240425000258,53462.84780520001 2024-10-05,09:23:15.000,279,11005682,12685,0,1728120194,13007.309669679998,64.27601121000043,53462.79889536001 2024-10-05,09:23:16.000,279,11005687,12805,0,1728120195,13007.309669679998,64.30420772999787,53462.777934000005 2024-10-05,09:23:17.000,279,11005663,12765,0,1728120196,13007.289460749998,64.27601121000043,53462.78492112 2024-10-05,09:23:18.000,279,11005675,12805,0,1728120197,13007.323142299989,64.28306033999979,53462.76395976 2024-10-05,09:23:19.000,279,11005722,12365,0,1728120198,13007.329878609999,64.28306033999979,53462.79190824 2024-10-05,09:23:20.000,279,11005660,12725,0,1728120199,13007.255779199993,64.26191295000172,53462.777934000005 2024-10-05,09:23:21.000,279,11005691,12725,0,1728120200,13007.289460749998,64.27601121000043,53462.77094688001 2024-10-05,09:23:22.000,279,11005663,12605,0,1728120201,13007.323142299989,64.26896208000107,53462.74998552001 2024-10-05,09:23:23.000,279,11005690,12965,0,1728120202,13007.275988129993,64.27601121000043,53462.7429984 2024-10-05,09:23:24.000,279,11005683,12525,0,1728120203,13007.309669679998,64.29715859999851,53462.777934000005 2024-10-05,09:23:25.000,279,11005709,12685,0,1728120204,13007.302933369989,64.26191295000172,53462.74998552001 2024-10-05,09:23:26.000,279,11005705,12685,0,1728120205,13007.282724439989,64.29010946999915,53462.8128696 2024-10-05,09:23:27.000,279,11005709,12885,0,1728120206,13007.249042889998,64.26191295000172,53462.75697264 2024-10-05,09:23:28.000,279,11005648,12645,0,1728120207,13007.296197059994,64.27601121000043,53462.76395976 2024-10-05,09:23:29.000,279,11005686,12765,0,1728120208,13007.262515509989,64.28306033999979,53462.729024160006 2024-10-05,09:23:30.000,279,11005705,12565,0,1728120209,13007.289460749998,64.27601121000043,53462.81985672001 2024-10-05,09:23:31.000,279,11005671,12565,0,1728120210,13007.262515509989,64.3112568600045,53462.81985672001 2024-10-05,09:23:32.000,279,11005681,12605,0,1728120211,13007.242306579989,64.26896208000107,53462.729024160006 2024-10-05,09:23:33.000,279,11005648,12725,0,1728120212,13007.242306579989,64.29010946999915,53462.73601128 2024-10-05,09:23:34.000,279,11005682,12565,0,1728120213,13007.275988129993,64.29010946999915,53462.75697264 2024-10-05,09:23:35.000,279,11005705,12445,0,1728120214,13007.275988129993,64.28306033999979,53462.7429984 2024-10-05,09:23:36.000,279,11005749,12805,0,1728120215,13007.249042889998,64.27601121000043,53462.7429984 2024-10-05,09:23:37.000,279,11005669,12565,0,1728120216,13007.282724439989,64.29010946999915,53462.74998552001 2024-10-05,09:23:38.000,279,11005650,12645,0,1728120217,13007.282724439989,64.25486382000236,53462.72203704001 2024-10-05,09:23:39.000,279,11005643,12805,0,1728120218,13007.269251819998,64.247814690003,53462.708062800004 2024-10-05,09:23:40.000,279,11005730,12725,0,1728120219,13007.296197059994,64.247814690003,53462.72203704001 2024-10-05,09:23:41.000,279,11005669,12965,0,1728120220,13007.289460749998,64.247814690003,53462.7429984 2024-10-05,09:23:42.000,279,11005714,12965,0,1728120221,13007.316405989994,64.24076556000364,53462.71504992 2024-10-05,09:23:43.000,279,11005674,12645,0,1728120222,13007.309669679998,64.1984707800002,53462.68011432001 2024-10-05,09:23:44.000,279,11005692,12525,0,1728120223,13007.350087539999,64.23371643000428,53462.65216584001 2024-10-05,09:23:45.000,279,11005683,12805,0,1728120224,13007.336614919994,64.22666729999764,53462.66614008 2024-10-05,09:23:46.000,279,11005737,12725,0,1728120225,13007.302933369989,64.23371643000428,53462.64517872 2024-10-05,09:23:47.000,279,11005697,13085,0,1728120226,13007.323142299989,64.22666729999764,53462.68710144 2024-10-05,09:23:48.000,279,11005665,12525,0,1728120227,13007.329878609999,64.247814690003,53462.70107568001 2024-10-05,09:23:49.000,279,11005684,12765,0,1728120228,13007.356823849994,64.247814690003,53462.6381916 2024-10-05,09:23:50.000,279,11005705,12805,0,1728120229,13007.383769089989,64.25486382000236,53462.659152960005 2024-10-05,09:23:51.000,279,11005700,12485,0,1728120230,13007.370296469999,64.25486382000236,53462.61723024 2024-10-05,09:23:52.000,279,11005675,12885,0,1728120231,13007.383769089989,64.26896208000107,53462.65216584001 2024-10-05,09:23:53.000,279,11005697,12805,0,1728120232,13007.370296469999,64.23371643000428,53462.67312720001 2024-10-05,09:23:54.000,279,11005725,12565,0,1728120233,13007.363560159989,64.247814690003,53462.659152960005 2024-10-05,09:23:55.000,279,11005693,12925,0,1728120234,13007.383769089989,64.26191295000172,53462.64517872 2024-10-05,09:23:56.000,279,11005702,12605,0,1728120235,13007.363560159989,64.25486382000236,53462.66614008 2024-10-05,09:23:57.000,279,11005714,12805,0,1728120236,13007.356823849994,64.25486382000236,53462.66614008 2024-10-05,09:23:58.000,279,11005734,12685,0,1728120237,13007.343351229989,64.26896208000107,53462.659152960005 2024-10-05,09:23:59.000,279,11005672,12485,0,1728120238,13007.343351229989,64.24076556000364,53462.59626888 2024-10-05,09:24:00.000,279,11005717,12605,0,1728120239,13007.343351229989,64.26896208000107,53462.610243120005 2024-10-05,09:24:01.000,279,11005659,13045,0,1728120240,13007.350087539999,64.26191295000172,53462.71504992 2024-10-05,09:24:02.000,279,11005671,12365,0,1728120241,13007.343351229989,64.25486382000236,53462.659152960005 2024-10-05,09:24:03.000,279,11005695,12605,0,1728120242,13007.343351229989,64.30420772999787,53462.69408856 2024-10-05,09:24:04.000,279,11005705,12565,0,1728120243,13007.329878609999,64.32535512000322,53462.659152960005 2024-10-05,09:24:05.000,279,11005732,12605,0,1728120244,13007.336614919994,64.29715859999851,53462.66614008 2024-10-05,09:24:06.000,279,11005683,12605,0,1728120245,13007.336614919994,64.29010946999915,53462.64517872 2024-10-05,09:24:07.000,279,11005699,12805,0,1728120246,13007.329878609999,64.31830599000386,53462.66614008 2024-10-05,09:24:08.000,279,11005657,12685,0,1728120247,13007.316405989994,64.3112568600045,53462.69408856 2024-10-05,09:24:09.000,279,11005716,12685,0,1728120248,13007.336614919994,64.3112568600045,53462.70107568001 2024-10-05,09:24:10.000,279,11005702,12445,0,1728120249,13007.329878609999,64.30420772999787,53462.66614008 2024-10-05,09:24:11.000,279,11005673,12605,0,1728120250,13007.316405989994,64.30420772999787,53462.61723024 2024-10-05,09:24:12.000,279,11005656,12765,0,1728120251,13007.329878609999,64.29715859999851,53462.61723024 2024-10-05,09:24:13.000,279,11005653,12485,0,1728120252,13007.383769089989,64.32535512000322,53462.70107568001 2024-10-05,09:24:14.000,279,11005673,12525,0,1728120253,13007.40397801999,64.3112568600045,53462.6381916 2024-10-05,09:24:15.000,279,11005641,12765,0,1728120254,13007.397241709994,64.33240425000258,53462.66614008 2024-10-05,09:24:16.000,279,11005679,12685,0,1728120255,13007.397241709994,64.3112568600045,53462.68011432001 2024-10-05,09:24:17.000,279,11005677,12725,0,1728120256,13007.397241709994,64.29715859999851,53462.65216584001 2024-10-05,09:24:18.000,279,11005651,12765,0,1728120257,13007.383769089989,64.33945338000194,53462.58928176 2024-10-05,09:24:19.000,279,11005696,12405,0,1728120258,13007.370296469999,64.29010946999915,53462.60325600001 2024-10-05,09:24:20.000,279,11005696,12565,0,1728120259,13007.383769089989,64.3465025100013,53462.659152960005 2024-10-05,09:24:21.000,279,11005664,12565,0,1728120260,13007.356823849994,64.30420772999787,53462.63120448001 2024-10-05,09:24:22.000,279,11005655,12645,0,1728120261,13007.336614919994,64.31830599000386,53462.66614008 2024-10-05,09:24:23.000,279,11005662,12565,0,1728120262,13007.302933369989,64.3112568600045,53462.62421736 2024-10-05,09:24:24.000,279,11005685,12725,0,1728120263,13007.269251819998,64.35355164000066,53462.68011432001 2024-10-05,09:24:25.000,279,11005736,12645,0,1728120264,13007.296197059994,64.33945338000194,53462.60325600001 2024-10-05,09:24:26.000,279,11005661,12805,0,1728120265,13007.309669679998,64.33240425000258,53462.69408856 2024-10-05,09:24:27.000,279,11005705,12685,0,1728120266,13007.302933369989,64.35355164000066,53462.64517872 2024-10-05,09:24:28.000,279,11005670,12805,0,1728120267,13007.302933369989,64.3465025100013,53462.65216584001 2024-10-05,09:24:29.000,279,11005693,12645,0,1728120268,13007.302933369989,64.38879729000473,53462.67312720001 2024-10-05,09:24:30.000,279,11005697,12605,0,1728120269,13007.262515509989,64.3817481599981,53462.58928176 2024-10-05,09:24:31.000,279,11005627,12885,0,1728120270,13007.296197059994,64.36060077000002,53462.659152960005 2024-10-05,09:24:32.000,279,11005668,12645,0,1728120271,13007.296197059994,64.42404294000153,53462.6381916 2024-10-05,09:24:33.000,279,11005670,12965,0,1728120272,13007.269251819998,64.45223945999896,53462.6381916 2024-10-05,09:24:34.000,279,11005664,12685,0,1728120273,13007.282724439989,64.45223945999896,53462.66614008 2024-10-05,09:24:35.000,279,11005701,12965,0,1728120274,13007.316405989994,64.48043598000368,53462.58928176 2024-10-05,09:24:36.000,279,11005676,12645,0,1728120275,13007.316405989994,64.48043598000368,53462.659152960005 2024-10-05,09:24:37.000,279,11005698,12605,0,1728120276,13007.269251819998,64.50158337000175,53462.68011432001 2024-10-05,09:24:38.000,279,11005703,12725,0,1728120277,13007.275988129993,64.53682901999855,53462.708062800004 2024-10-05,09:24:39.000,279,11005699,12965,0,1728120278,13007.289460749998,64.51568163000047,53462.64517872 2024-10-05,09:24:40.000,279,11005678,12685,0,1728120279,13007.323142299989,64.56502554000326,53462.71504992 2024-10-05,09:24:41.000,279,11005668,12445,0,1728120280,13007.275988129993,64.57912380000198,53462.70107568001 2024-10-05,09:24:42.000,279,11005678,12685,0,1728120281,13007.302933369989,64.5579764100039,53462.68710144 2024-10-05,09:24:43.000,279,11005688,12725,0,1728120282,13007.302933369989,64.58617293000134,53462.659152960005 2024-10-05,09:24:44.000,279,11005675,12845,0,1728120283,13007.316405989994,64.60732031999942,53462.67312720001 2024-10-05,09:24:45.000,279,11005705,12525,0,1728120284,13007.282724439989,64.60732031999942,53462.65216584001 2024-10-05,09:24:46.000,279,11005683,12565,0,1728120285,13007.296197059994,64.62846771000477,53462.659152960005 2024-10-05,09:24:47.000,279,11005674,12485,0,1728120286,13007.282724439989,64.63551684000413,53462.65216584001 2024-10-05,09:24:48.000,279,11005670,12765,0,1728120287,13007.282724439989,64.64961510000285,53462.58928176 2024-10-05,09:24:49.000,279,11005701,12685,0,1728120288,13007.269251819998,64.62846771000477,53462.610243120005 2024-10-05,09:24:50.000,279,11005715,12805,0,1728120289,13007.289460749998,64.72010640000371,53462.63120448001 2024-10-05,09:24:51.000,279,11005657,12605,0,1728120290,13007.282724439989,64.68486074999964,53462.59626888 2024-10-05,09:24:52.000,279,11005675,12965,0,1728120291,13007.296197059994,64.68486074999964,53462.60325600001 2024-10-05,09:24:53.000,279,11005670,12805,0,1728120292,13007.302933369989,64.71305727000436,53462.60325600001 2024-10-05,09:24:54.000,279,11005694,12965,0,1728120293,13007.289460749998,64.68486074999964,53462.62421736 2024-10-05,09:24:55.000,279,11005696,12685,0,1728120294,13007.316405989994,64.67781162000028,53462.60325600001 2024-10-05,09:24:56.000,279,11005687,12765,0,1728120295,13007.343351229989,64.67076249000093,53462.6381916 2024-10-05,09:24:57.000,279,11005701,12645,0,1728120296,13007.336614919994,64.68486074999964,53462.6381916 2024-10-05,09:24:58.000,279,11005660,12645,0,1728120297,13007.363560159989,64.691909879999,53462.59626888 2024-10-05,09:24:59.000,279,11005725,12525,0,1728120298,13007.377032779994,64.69895900999836,53462.62421736 2024-10-05,09:25:00.000,279,11005679,12445,0,1728120299,13007.323142299989,64.73420466000243,53462.61723024 2024-10-05,09:25:01.000,279,11005690,12685,0,1728120300,13007.377032779994,64.74125379000179,53462.66614008 2024-10-05,09:25:02.000,279,11005725,12965,0,1728120301,13007.390505399999,64.76240117999987,53462.58928176 2024-10-05,09:25:03.000,279,11005726,12805,0,1728120302,13007.40397801999,64.83289248000074,53462.59626888 2024-10-05,09:25:04.000,279,11005722,12605,0,1728120303,13007.383769089989,64.78354856999795,53462.58229464001 2024-10-05,09:25:05.000,279,11005707,13125,0,1728120304,13007.370296469999,64.81174509000266,53462.60325600001 2024-10-05,09:25:06.000,279,11005683,12645,0,1728120305,13007.383769089989,64.8399416100001,53462.59626888 2024-10-05,09:25:07.000,279,11005702,12565,0,1728120306,13007.40397801999,64.84699073999946,53462.60325600001 2024-10-05,09:25:08.000,279,11005713,12885,0,1728120307,13007.390505399999,64.86813813000481,53462.62421736 2024-10-05,09:25:09.000,279,11005718,12965,0,1728120308,13007.390505399999,64.89633465000225,53462.610243120005 2024-10-05,09:25:10.000,279,11005678,12365,0,1728120309,13007.390505399999,64.91748204000032,53462.55434616001 2024-10-05,09:25:11.000,279,11005663,12605,0,1728120310,13007.397241709994,64.89633465000225,53462.65216584001 2024-10-05,09:25:12.000,279,11005719,12765,0,1728120311,13007.417450639994,64.93158029999904,53462.610243120005 2024-10-05,09:25:13.000,279,11005707,12805,0,1728120312,13007.40397801999,64.96682595000311,53462.58928176 2024-10-05,09:25:14.000,279,11005661,12965,0,1728120313,13007.430923259999,64.93158029999904,53462.63120448001 2024-10-05,09:25:15.000,279,11005708,13285,0,1728120314,13007.44439587999,64.9527276900044,53462.5683204 2024-10-05,09:25:16.000,279,11005711,12765,0,1728120315,13007.437659569994,64.95977682000375,53462.61723024 2024-10-05,09:25:17.000,279,11005665,12565,0,1728120316,13007.44439587999,64.98797334000119,53462.64517872 2024-10-05,09:25:18.000,279,11005624,12565,0,1728120317,13007.47134112,64.97387508000247,53462.64517872 2024-10-05,09:25:19.000,279,11005708,13045,0,1728120318,13007.478077429994,65.01616985999863,53462.69408856 2024-10-05,09:25:20.000,279,11005730,12485,0,1728120319,13007.47134112,65.01616985999863,53462.63120448001 2024-10-05,09:25:21.000,279,11005691,12965,0,1728120320,13007.50502266999,65.00207159999991,53462.63120448001 2024-10-05,09:25:22.000,279,11005714,12685,0,1728120321,13007.538704219995,64.97387508000247,53462.64517872 2024-10-05,09:25:23.000,279,11005729,12605,0,1728120322,13007.53196791,65.02321898999799,53462.60325600001 2024-10-05,09:25:24.000,279,11005682,12925,0,1728120323,13007.55217684,65.04436638000334,53462.67312720001 2024-10-05,09:25:25.000,279,11005665,12605,0,1728120324,13007.55217684,65.0514155100027,53462.659152960005 2024-10-05,09:25:26.000,279,11005685,12885,0,1728120325,13007.538704219995,65.07961203000013,53462.62421736 2024-10-05,09:25:27.000,279,11005665,12765,0,1728120326,13007.53196791,65.10780855000485,53462.70107568001 2024-10-05,09:25:28.000,279,11005691,12885,0,1728120327,13007.55217684,65.0866611599995,53462.610243120005 2024-10-05,09:25:29.000,279,11005670,12565,0,1728120328,13007.579122079995,65.12190681000357,53462.67312720001 2024-10-05,09:25:30.000,279,11005691,12605,0,1728120329,13007.599331009995,65.14305420000164,53462.659152960005 2024-10-05,09:25:31.000,279,11005661,12645,0,1728120330,13007.599331009995,65.14305420000164,53462.68011432001 2024-10-05,09:25:32.000,279,11005653,12765,0,1728120331,13007.58585838999,65.12895594000292,53462.68011432001 2024-10-05,09:25:33.000,279,11005706,12725,0,1728120332,13007.579122079995,65.19944724000379,53462.659152960005 2024-10-05,09:25:34.000,279,11005667,12805,0,1728120333,13007.60606731999,65.1853489799978,53462.66614008 2024-10-05,09:25:35.000,279,11005652,12685,0,1728120334,13007.62627624999,65.19944724000379,53462.68710144 2024-10-05,09:25:36.000,279,11005667,12805,0,1728120335,13007.639748869995,65.21354550000251,53462.66614008 2024-10-05,09:25:37.000,279,11005639,12605,0,1728120336,13007.639748869995,65.2487911499993,53462.68011432001 2024-10-05,09:25:38.000,279,11005708,12565,0,1728120337,13007.65322149,65.30518419000146,53462.67312720001 2024-10-05,09:25:39.000,279,11005696,13045,0,1728120338,13007.67343042,65.27698767000402,53462.72203704001 2024-10-05,09:25:40.000,279,11005641,12845,0,1728120339,13007.659957799995,65.2981350600021,53462.71504992 2024-10-05,09:25:41.000,279,11005640,12885,0,1728120340,13007.67343042,65.28403680000338,53462.7429984 2024-10-05,09:25:42.000,279,11005727,12565,0,1728120341,13007.69363935,65.28403680000338,53462.71504992 2024-10-05,09:25:43.000,279,11005694,12645,0,1728120342,13007.70711196999,65.34042983999825,53462.72203704001 2024-10-05,09:25:44.000,279,11005696,12765,0,1728120343,13007.74752982999,65.2981350600021,53462.708062800004 2024-10-05,09:25:45.000,279,11005669,12885,0,1728120344,13007.740793519995,65.34747897000489,53462.71504992 2024-10-05,09:25:46.000,279,11005605,12765,0,1728120345,13007.740793519995,65.34042983999825,53462.729024160006 2024-10-05,09:25:47.000,279,11005735,12765,0,1728120346,13007.740793519995,65.34747897000489,53462.73601128 2024-10-05,09:25:48.000,279,11005650,12805,0,1728120347,13007.72732089999,65.35452810000425,53462.76395976 2024-10-05,09:25:49.000,279,11005687,13005,0,1728120348,13007.74752982999,65.35452810000425,53462.729024160006 2024-10-05,09:25:50.000,279,11005666,12445,0,1728120349,13007.70711196999,65.33338070999889,53462.68710144 2024-10-05,09:25:51.000,279,11005678,12925,0,1728120350,13007.781211379996,65.36862636000296,53462.71504992 2024-10-05,09:25:52.000,279,11005713,12605,0,1728120351,13007.76773875999,65.31928245000017,53462.72203704001 2024-10-05,09:25:53.000,279,11005656,12645,0,1728120352,13007.761002449995,65.35452810000425,53462.71504992 2024-10-05,09:25:54.000,279,11005669,12605,0,1728120353,13007.81489293,65.33338070999889,53462.71504992 2024-10-05,09:25:55.000,279,11005668,12645,0,1728120354,13007.81489293,65.35452810000425,53462.68710144 2024-10-05,09:25:56.000,279,11005676,12685,0,1728120355,13007.81489293,65.33338070999889,53462.729024160006 2024-10-05,09:25:57.000,279,11005727,12485,0,1728120356,13007.821629239996,65.35452810000425,53462.7429984 2024-10-05,09:25:58.000,279,11005685,12805,0,1728120357,13007.821629239996,65.35452810000425,53462.72203704001 2024-10-05,09:25:59.000,279,11005663,12685,0,1728120358,13007.801420309996,65.3615772300036,53462.659152960005 2024-10-05,09:26:00.000,279,11005691,12685,0,1728120359,13007.81489293,65.36862636000296,53462.72203704001 2024-10-05,09:26:01.000,279,11005649,12805,0,1728120360,13007.801420309996,65.41092113999912,53462.71504992 2024-10-05,09:26:02.000,279,11005673,12445,0,1728120361,13007.821629239996,65.34747897000489,53462.77094688001 2024-10-05,09:26:03.000,279,11005618,12965,0,1728120362,13007.78794768999,65.36862636000296,53462.73601128 2024-10-05,09:26:04.000,279,11005659,12685,0,1728120363,13007.841838169996,65.38272462000168,53462.708062800004 2024-10-05,09:26:05.000,279,11005694,12885,0,1728120364,13007.83510186,65.37567549000232,53462.777934000005 2024-10-05,09:26:06.000,279,11005687,12965,0,1728120365,13007.81489293,65.34747897000489,53462.777934000005 2024-10-05,09:26:07.000,279,11005745,12805,0,1728120366,13007.83510186,65.35452810000425,53462.74998552001 2024-10-05,09:26:08.000,279,11005679,12645,0,1728120367,13007.841838169996,65.33338070999889,53462.73601128 2024-10-05,09:26:09.000,279,11005638,12605,0,1728120368,13007.862047099996,65.34042983999825,53462.73601128 2024-10-05,09:26:10.000,279,11005667,12725,0,1728120369,13007.848574479991,65.32633157999953,53462.71504992 2024-10-05,09:26:11.000,279,11005692,12645,0,1728120370,13007.848574479991,65.34042983999825,53462.73601128 2024-10-05,09:26:12.000,279,11005716,12565,0,1728120371,13007.82836554999,65.36862636000296,53462.77094688001 2024-10-05,09:26:13.000,279,11005654,12965,0,1728120372,13007.841838169996,65.3615772300036,53462.73601128 2024-10-05,09:26:14.000,279,11005699,12365,0,1728120373,13007.83510186,65.36862636000296,53462.7429984 2024-10-05,09:26:15.000,279,11005707,12765,0,1728120374,13007.82836554999,65.38272462000168,53462.72203704001 2024-10-05,09:26:16.000,279,11005684,12805,0,1728120375,13007.81489293,65.36862636000296,53462.72203704001 2024-10-05,09:26:17.000,279,11005683,12645,0,1728120376,13007.83510186,65.3968228800004,53462.72203704001 2024-10-05,09:26:18.000,279,11005684,12645,0,1728120377,13007.821629239996,65.36862636000296,53462.73601128 2024-10-05,09:26:19.000,279,11005710,12685,0,1728120378,13007.83510186,65.35452810000425,53462.75697264 2024-10-05,09:26:20.000,279,11005662,12925,0,1728120379,13007.801420309996,65.33338070999889,53462.75697264 2024-10-05,09:26:21.000,279,11005683,12725,0,1728120380,13007.821629239996,65.35452810000425,53462.729024160006 2024-10-05,09:26:22.000,279,11005700,13045,0,1728120381,13007.81489293,65.3615772300036,53462.777934000005 2024-10-05,09:26:23.000,279,11005678,12765,0,1728120382,13007.821629239996,65.34042983999825,53462.777934000005 2024-10-05,09:26:24.000,279,11005698,12565,0,1728120383,13007.821629239996,65.38272462000168,53462.78492112 2024-10-05,09:26:25.000,279,11005667,12645,0,1728120384,13007.868783409991,65.37567549000232,53462.75697264 2024-10-05,09:26:26.000,279,11005669,12965,0,1728120385,13007.848574479991,65.38272462000168,53462.77094688001 2024-10-05,09:26:27.000,279,11005689,12645,0,1728120386,13007.848574479991,65.38977375000104,53462.74998552001 2024-10-05,09:26:28.000,279,11005712,12605,0,1728120387,13007.87551972,65.3968228800004,53462.70107568001 2024-10-05,09:26:29.000,279,11005679,12565,0,1728120388,13007.85531079,65.40387200999976,53462.69408856 2024-10-05,09:26:30.000,279,11005682,12565,0,1728120389,13007.862047099996,65.42501939999784,53462.68011432001 2024-10-05,09:26:31.000,279,11005669,12605,0,1728120390,13007.862047099996,65.46026505000191,53462.729024160006 2024-10-05,09:26:32.000,279,11005741,12925,0,1728120391,13007.848574479991,65.44616679000319,53462.72203704001 2024-10-05,09:26:33.000,279,11005700,12885,0,1728120392,13007.848574479991,65.4955106999987,53462.69408856 2024-10-05,09:26:34.000,279,11005734,12845,0,1728120393,13007.862047099996,65.46026505000191,53462.68011432001 2024-10-05,09:26:35.000,279,11005684,12645,0,1728120394,13007.85531079,65.47436331000063,53462.68011432001 2024-10-05,09:26:36.000,279,11005672,12645,0,1728120395,13007.83510186,65.43206853000447,53462.72203704001 2024-10-05,09:26:37.000,279,11005694,12885,0,1728120396,13007.81489293,65.48141243999999,53462.78492112 2024-10-05,09:26:38.000,279,11005656,12605,0,1728120397,13007.81489293,65.46026505000191,53462.729024160006 2024-10-05,09:26:39.000,279,11005710,12725,0,1728120398,13007.83510186,65.45321592000255,53462.72203704001 2024-10-05,09:26:40.000,279,11005691,12725,0,1728120399,13007.82836554999,65.46026505000191,53462.7429984 2024-10-05,09:26:41.000,279,11005675,12765,0,1728120400,13007.85531079,65.42501939999784,53462.729024160006 2024-10-05,09:26:42.000,279,11005686,12845,0,1728120401,13007.821629239996,65.42501939999784,53462.729024160006 2024-10-05,09:26:43.000,279,11005731,12885,0,1728120402,13007.848574479991,65.41797026999848,53462.71504992 2024-10-05,09:26:44.000,279,11005656,12685,0,1728120403,13007.85531079,65.40387200999976,53462.70107568001 2024-10-05,09:26:45.000,279,11005680,12685,0,1728120404,13007.85531079,65.3968228800004,53462.66614008 2024-10-05,09:26:46.000,279,11005718,12645,0,1728120405,13007.87551972,65.40387200999976,53462.64517872 2024-10-05,09:26:47.000,279,11005707,12805,0,1728120406,13007.888992339991,65.43911766000383,53462.70107568001 2024-10-05,09:26:48.000,279,11005683,12805,0,1728120407,13007.85531079,65.43911766000383,53462.729024160006 2024-10-05,09:26:49.000,279,11005690,12805,0,1728120408,13007.848574479991,65.44616679000319,53462.71504992 2024-10-05,09:26:50.000,279,11005683,12805,0,1728120409,13007.85531079,65.42501939999784,53462.66614008 2024-10-05,09:26:51.000,279,11005667,12565,0,1728120410,13007.862047099996,65.42501939999784,53462.65216584001 2024-10-05,09:26:52.000,279,11005676,12645,0,1728120411,13007.87551972,65.41092113999912,53462.68710144 2024-10-05,09:26:53.000,279,11005704,12645,0,1728120412,13007.868783409991,65.38977375000104,53462.68710144 2024-10-05,09:26:54.000,279,11005690,12805,0,1728120413,13007.888992339991,65.38977375000104,53462.73601128 2024-10-05,09:26:55.000,279,11005668,12605,0,1728120414,13007.85531079,65.37567549000232,53462.70107568001 2024-10-05,09:26:56.000,279,11005649,12965,0,1728120415,13007.862047099996,65.42501939999784,53462.68710144 2024-10-05,09:26:57.000,279,11005673,12565,0,1728120416,13007.882256029996,65.40387200999976,53462.64517872 2024-10-05,09:26:58.000,279,11005698,12605,0,1728120417,13007.902464959996,65.40387200999976,53462.71504992 2024-10-05,09:26:59.000,279,11005657,12765,0,1728120418,13007.902464959996,65.38272462000168,53462.69408856 2024-10-05,09:27:00.000,279,11005677,13005,0,1728120419,13007.89572865,65.38977375000104,53462.69408856 2024-10-05,09:27:01.000,279,11005703,12645,0,1728120420,13007.902464959996,65.38977375000104,53462.67312720001 2024-10-05,09:27:02.000,279,11005695,12645,0,1728120421,13007.888992339991,65.37567549000232,53462.66614008 2024-10-05,09:27:03.000,279,11005675,12445,0,1728120422,13007.936146510001,65.38272462000168,53462.659152960005 2024-10-05,09:27:04.000,279,11005655,12685,0,1728120423,13007.909201269991,65.38272462000168,53462.73601128 2024-10-05,09:27:05.000,279,11005661,12765,0,1728120424,13007.929410199991,65.38272462000168,53462.659152960005 2024-10-05,09:27:06.000,279,11005700,12885,0,1728120425,13007.929410199991,65.3615772300036,53462.68011432001 2024-10-05,09:27:07.000,279,11005715,12965,0,1728120426,13007.936146510001,65.35452810000425,53462.68710144 2024-10-05,09:27:08.000,279,11005695,12805,0,1728120427,13007.929410199991,65.36862636000296,53462.66614008 2024-10-05,09:27:09.000,279,11005699,12845,0,1728120428,13007.936146510001,65.34747897000489,53462.70107568001 2024-10-05,09:27:10.000,279,11005654,12845,0,1728120429,13007.922673889996,65.37567549000232,53462.66614008 2024-10-05,09:27:11.000,279,11005661,12605,0,1728120430,13007.909201269991,65.34042983999825,53462.70107568001 2024-10-05,09:27:12.000,279,11005643,12805,0,1728120431,13007.89572865,65.33338070999889,53462.67312720001 2024-10-05,09:27:13.000,279,11005714,12565,0,1728120432,13007.91593758,65.34747897000489,53462.70107568001 2024-10-05,09:27:14.000,279,11005691,12725,0,1728120433,13007.91593758,65.36862636000296,53462.65216584001 2024-10-05,09:27:15.000,279,11005655,12685,0,1728120434,13007.909201269991,65.3615772300036,53462.659152960005 2024-10-05,09:27:16.000,279,11005657,12605,0,1728120435,13007.87551972,65.36862636000296,53462.659152960005 2024-10-05,09:27:17.000,279,11005686,12805,0,1728120436,13007.888992339991,65.34042983999825,53462.6381916 2024-10-05,09:27:18.000,279,11005741,12645,0,1728120437,13007.85531079,65.33338070999889,53462.64517872 2024-10-05,09:27:19.000,279,11005658,12765,0,1728120438,13007.83510186,65.35452810000425,53462.69408856 2024-10-05,09:27:20.000,279,11005632,12965,0,1728120439,13007.794684,65.34042983999825,53462.6381916 2024-10-05,09:27:21.000,279,11005684,12885,0,1728120440,13007.80815661999,65.37567549000232,53462.62421736 2024-10-05,09:27:22.000,279,11005706,12885,0,1728120441,13007.78794768999,65.37567549000232,53462.60325600001 2024-10-05,09:27:23.000,279,11005728,12845,0,1728120442,13007.80815661999,65.37567549000232,53462.66614008 2024-10-05,09:27:24.000,279,11005676,12645,0,1728120443,13007.761002449995,65.38977375000104,53462.61723024 2024-10-05,09:27:25.000,279,11005649,12605,0,1728120444,13007.781211379996,65.36862636000296,53462.63120448001 2024-10-05,09:27:26.000,279,11005671,12645,0,1728120445,13007.75426614,65.35452810000425,53462.61723024 2024-10-05,09:27:27.000,279,11005685,12645,0,1728120446,13007.74752982999,65.34042983999825,53462.67312720001 2024-10-05,09:27:28.000,279,11005722,12805,0,1728120447,13007.73405721,65.33338070999889,53462.61723024 2024-10-05,09:27:29.000,279,11005710,12685,0,1728120448,13007.72732089999,65.35452810000425,53462.61723024 2024-10-05,09:27:30.000,279,11005649,12725,0,1728120449,13007.69363935,65.3615772300036,53462.57530752 2024-10-05,09:27:31.000,279,11005690,12765,0,1728120450,13007.69363935,65.34747897000489,53462.57530752 2024-10-05,09:27:32.000,279,11005641,12805,0,1728120451,13007.69363935,65.34042983999825,53462.610243120005 2024-10-05,09:27:33.000,279,11005687,12805,0,1728120452,13007.65322149,65.34042983999825,53462.58229464001 2024-10-05,09:27:34.000,279,11005700,12285,0,1728120453,13007.619539939995,65.33338070999889,53462.561333280006 2024-10-05,09:27:35.000,279,11005737,12605,0,1728120454,13007.65322149,65.3615772300036,53462.61723024 2024-10-05,09:27:36.000,279,11005702,12925,0,1728120455,13007.61280363,65.38272462000168,53462.62421736 2024-10-05,09:27:37.000,279,11005680,13005,0,1728120456,13007.60606731999,65.38272462000168,53462.58229464001 2024-10-05,09:27:38.000,279,11005696,12765,0,1728120457,13007.58585838999,65.34747897000489,53462.561333280006 2024-10-05,09:27:39.000,279,11005748,12885,0,1728120458,13007.60606731999,65.36862636000296,53462.54735904 2024-10-05,09:27:40.000,279,11005671,12805,0,1728120459,13007.56564945999,65.36862636000296,53462.60325600001 2024-10-05,09:27:41.000,279,11005728,12765,0,1728120460,13007.558913149995,65.37567549000232,53462.53338480001 2024-10-05,09:27:42.000,279,11005695,12605,0,1728120461,13007.558913149995,65.37567549000232,53462.55434616001 2024-10-05,09:27:43.000,279,11005655,12685,0,1728120462,13007.53196791,65.34042983999825,53462.48447496001 2024-10-05,09:27:44.000,279,11005690,12445,0,1728120463,13007.48481373999,65.34042983999825,53462.47748784 2024-10-05,09:27:45.000,279,11005711,12445,0,1728120464,13007.478077429994,65.31928245000017,53462.442552240005 2024-10-05,09:27:46.000,279,11005675,12925,0,1728120465,13007.457868499994,65.31223332000081,53462.43556512001 2024-10-05,09:27:47.000,279,11005637,12565,0,1728120466,13007.46460480999,65.31928245000017,53462.45652648 2024-10-05,09:27:48.000,279,11005699,12725,0,1728120467,13007.44439587999,65.34042983999825,53462.428578 2024-10-05,09:27:49.000,279,11005701,12845,0,1728120468,13007.410714329999,65.30518419000146,53462.37966816 2024-10-05,09:27:50.000,279,11005698,12565,0,1728120469,13007.390505399999,65.28403680000338,53462.41460376001 2024-10-05,09:27:51.000,279,11005722,12845,0,1728120470,13007.397241709994,65.30518419000146,53462.393642400006 2024-10-05,09:27:52.000,279,11005674,12685,0,1728120471,13007.383769089989,65.31223332000081,53462.37966816 2024-10-05,09:27:53.000,279,11005672,12645,0,1728120472,13007.363560159989,65.29108593000274,53462.372681040004 2024-10-05,09:27:54.000,279,11005649,12765,0,1728120473,13007.363560159989,65.26993854000466,53462.372681040004 2024-10-05,09:27:55.000,279,11005652,12685,0,1728120474,13007.363560159989,65.27698767000402,53462.34473256001 2024-10-05,09:27:56.000,279,11005670,12725,0,1728120475,13007.343351229989,65.28403680000338,53462.30979696 2024-10-05,09:27:57.000,279,11005702,12445,0,1728120476,13007.350087539999,65.27698767000402,53462.29582272001 2024-10-05,09:27:58.000,279,11005696,12605,0,1728120477,13007.336614919994,65.29108593000274,53462.28184848 2024-10-05,09:27:59.000,279,11005652,12805,0,1728120478,13007.336614919994,65.2487911499993,53462.29582272001 2024-10-05,09:28:00.000,279,11005686,12925,0,1728120479,13007.302933369989,65.21354550000251,53462.26787424001 2024-10-05,09:28:01.000,279,11005750,12965,0,1728120480,13007.343351229989,65.22764376000123,53462.34473256001 2024-10-05,09:28:02.000,279,11005698,12605,0,1728120481,13007.282724439989,65.2487911499993,53462.26787424001 2024-10-05,09:28:03.000,279,11005729,12805,0,1728120482,13007.282724439989,65.22059463000187,53462.23992576 2024-10-05,09:28:04.000,279,11005664,12685,0,1728120483,13007.255779199993,65.24174201999995,53462.2539 2024-10-05,09:28:05.000,279,11005671,12925,0,1728120484,13007.269251819998,65.24174201999995,53462.204990160004 2024-10-05,09:28:06.000,279,11005694,12845,0,1728120485,13007.275988129993,65.21354550000251,53462.24691288001 2024-10-05,09:28:07.000,279,11005686,12925,0,1728120486,13007.255779199993,65.20649637000315,53462.1840288 2024-10-05,09:28:08.000,279,11005712,12725,0,1728120487,13007.282724439989,65.22764376000123,53462.23992576 2024-10-05,09:28:09.000,279,11005651,12685,0,1728120488,13007.262515509989,65.1853489799978,53462.17005456001 2024-10-05,09:28:10.000,279,11005707,12645,0,1728120489,13007.228833959998,65.19944724000379,53462.16306744 2024-10-05,09:28:11.000,279,11005658,13005,0,1728120490,13007.249042889998,65.19944724000379,53462.19800304001 2024-10-05,09:28:12.000,279,11005712,12565,0,1728120491,13007.201888719988,65.1853489799978,53462.21197728 2024-10-05,09:28:13.000,279,11005727,12725,0,1728120492,13007.215361339993,65.20649637000315,53462.1840288 2024-10-05,09:28:14.000,279,11005689,12445,0,1728120493,13007.222097649988,65.20649637000315,53462.17704168001 2024-10-05,09:28:15.000,279,11005680,12565,0,1728120494,13007.201888719988,65.20649637000315,53462.13511896 2024-10-05,09:28:16.000,279,11005679,12445,0,1728120495,13007.181679789988,65.19944724000379,53462.12114472 2024-10-05,09:28:17.000,279,11005706,12925,0,1728120496,13007.161470859988,65.20649637000315,53462.12813184001 2024-10-05,09:28:18.000,279,11005721,12965,0,1728120497,13007.141261930003,65.20649637000315,53462.12813184001 2024-10-05,09:28:19.000,279,11005689,12725,0,1728120498,13007.154734549993,65.19944724000379,53462.107170480005 2024-10-05,09:28:20.000,279,11005668,12805,0,1728120499,13007.154734549993,65.26993854000466,53462.12813184001 2024-10-05,09:28:21.000,279,11005701,12605,0,1728120500,13007.168207169998,65.24174201999995,53462.07223488 2024-10-05,09:28:22.000,279,11005693,12725,0,1728120501,13007.181679789988,65.2487911499993,53462.07922200001 2024-10-05,09:28:23.000,279,11005705,12605,0,1728120502,13007.195152409993,65.2981350600021,53462.08620912 2024-10-05,09:28:24.000,279,11005693,12605,0,1728120503,13007.154734549993,65.26288940999802,53462.08620912 2024-10-05,09:28:25.000,279,11005702,12605,0,1728120504,13007.141261930003,65.25584027999867,53462.12813184001 2024-10-05,09:28:26.000,279,11005688,12645,0,1728120505,13007.127789309998,65.26993854000466,53462.09319624 2024-10-05,09:28:27.000,279,11005734,12605,0,1728120506,13007.134525619993,65.27698767000402,53462.058260640006 2024-10-05,09:28:28.000,279,11005700,12805,0,1728120507,13007.141261930003,65.27698767000402,53462.06524776 2024-10-05,09:28:29.000,279,11005712,12605,0,1728120508,13007.134525619993,65.24174201999995,53462.01633792 2024-10-05,09:28:30.000,279,11005699,12885,0,1728120509,13007.147998239998,65.28403680000338,53462.0442864 2024-10-05,09:28:31.000,279,11005688,12725,0,1728120510,13007.147998239998,65.23469289000059,53462.009350800006 2024-10-05,09:28:32.000,279,11005667,12605,0,1728120511,13007.141261930003,65.26288940999802,53462.01633792 2024-10-05,09:28:33.000,279,11005714,12965,0,1728120512,13007.127789309998,65.25584027999867,53461.99537656 2024-10-05,09:28:34.000,279,11005711,12685,0,1728120513,13007.094107759993,65.32633157999953,53462.07223488 2024-10-05,09:28:35.000,279,11005667,12565,0,1728120514,13007.141261930003,65.34042983999825,53462.0442864 2024-10-05,09:28:36.000,279,11005708,12645,0,1728120515,13007.114316689993,65.32633157999953,53462.00236368001 2024-10-05,09:28:37.000,279,11005706,12845,0,1728120516,13007.107580379998,65.2981350600021,53462.01633792 2024-10-05,09:28:38.000,279,11005704,12525,0,1728120517,13007.094107759993,65.36862636000296,53462.07922200001 2024-10-05,09:28:39.000,279,11005706,12885,0,1728120518,13007.134525619993,65.3615772300036,53462.00236368001 2024-10-05,09:28:40.000,279,11005681,12765,0,1728120519,13007.114316689993,65.34747897000489,53462.0442864 2024-10-05,09:28:41.000,279,11005689,12605,0,1728120520,13007.121053000003,65.3968228800004,53461.96742808 2024-10-05,09:28:42.000,279,11005713,12525,0,1728120521,13007.114316689993,65.38272462000168,53461.9744152 2024-10-05,09:28:43.000,279,11005739,12565,0,1728120522,13007.100844070002,65.42501939999784,53461.988389440005 2024-10-05,09:28:44.000,279,11005727,12925,0,1728120523,13007.121053000003,65.47436331000063,53461.96044096001 2024-10-05,09:28:45.000,279,11005799,12685,0,1728120524,13007.094107759993,65.47436331000063,53462.00236368001 2024-10-05,09:28:46.000,279,11005742,12805,0,1728120525,13007.087371449998,65.48141243999999,53461.98140232001 2024-10-05,09:28:47.000,279,11005708,12845,0,1728120526,13007.087371449998,65.5096089600047,53461.94646672 2024-10-05,09:28:48.000,279,11005719,13005,0,1728120527,13007.067162519998,65.53780548000213,53461.988389440005 2024-10-05,09:28:49.000,279,11005716,12925,0,1728120528,13007.053689899993,65.53780548000213,53461.99537656 2024-10-05,09:28:50.000,279,11005712,12845,0,1728120529,13007.060426210002,65.5448546100015,53461.96044096001 2024-10-05,09:28:51.000,279,11005718,12765,0,1728120530,13007.053689899993,65.5448546100015,53461.94646672 2024-10-05,09:28:52.000,279,11005750,13005,0,1728120531,13007.087371449998,65.56600199999957,53461.9744152 2024-10-05,09:28:53.000,279,11005655,12605,0,1728120532,13007.080635140002,65.58714938999765,53461.92550536 2024-10-05,09:28:54.000,279,11005694,12605,0,1728120533,13007.100844070002,65.59419852000428,53461.96742808 2024-10-05,09:28:55.000,279,11005717,12645,0,1728120534,13007.094107759993,65.57305112999893,53461.91153112001 2024-10-05,09:28:56.000,279,11005687,12885,0,1728120535,13007.100844070002,65.608296780003,53461.92550536 2024-10-05,09:28:57.000,279,11005671,12845,0,1728120536,13007.100844070002,65.60124765000364,53461.92550536 2024-10-05,09:28:58.000,279,11005680,12605,0,1728120537,13007.127789309998,65.6435424299998,53461.904544 2024-10-05,09:28:59.000,279,11005717,12605,0,1728120538,13007.100844070002,65.6435424299998,53461.95345384 2024-10-05,09:29:00.000,279,11005652,12605,0,1728120539,13007.121053000003,65.65764068999852,53461.93249248001 2024-10-05,09:29:01.000,279,11005741,12645,0,1728120540,13007.154734549993,65.6435424299998,53461.96044096001 2024-10-05,09:29:02.000,279,11005688,12605,0,1728120541,13007.147998239998,65.63649330000044,53461.890569760006 2024-10-05,09:29:03.000,279,11005667,12485,0,1728120542,13007.195152409993,65.65764068999852,53461.89755688 2024-10-05,09:29:04.000,279,11005669,12605,0,1728120543,13007.168207169998,65.68583721000323,53461.86262128001 2024-10-05,09:29:05.000,279,11005637,12405,0,1728120544,13007.147998239998,65.66468981999788,53461.91851824 2024-10-05,09:29:06.000,279,11005685,12725,0,1728120545,13007.141261930003,65.66468981999788,53461.87659552 2024-10-05,09:29:07.000,279,11005668,12525,0,1728120546,13007.134525619993,65.69288634000259,53461.890569760006 2024-10-05,09:29:08.000,279,11005697,12725,0,1728120547,13007.127789309998,65.7069846000013,53461.87659552 2024-10-05,09:29:09.000,279,11005725,12605,0,1728120548,13007.134525619993,65.69993547000195,53461.890569760006 2024-10-05,09:29:10.000,279,11005708,12605,0,1728120549,13007.161470859988,65.71403373000066,53461.89755688 2024-10-05,09:29:11.000,279,11005723,12525,0,1728120550,13007.161470859988,65.72108286000002,53461.89755688 2024-10-05,09:29:12.000,279,11005729,12605,0,1728120551,13007.174943479993,65.72813198999938,53461.91153112001 2024-10-05,09:29:13.000,279,11005697,12445,0,1728120552,13007.168207169998,65.74927938000474,53461.890569760006 2024-10-05,09:29:14.000,279,11005675,13125,0,1728120553,13007.174943479993,65.72108286000002,53461.91153112001 2024-10-05,09:29:15.000,279,11005657,12845,0,1728120554,13007.201888719988,65.7422302499981,53461.88358264001 2024-10-05,09:29:16.000,279,11005672,12685,0,1728120555,13007.168207169998,65.7422302499981,53461.85563416 2024-10-05,09:29:17.000,279,11005684,12765,0,1728120556,13007.181679789988,65.74927938000474,53461.88358264001 2024-10-05,09:29:18.000,279,11005732,12965,0,1728120557,13007.208625029998,65.72813198999938,53461.85563416 2024-10-05,09:29:19.000,279,11005740,12485,0,1728120558,13007.228833959998,65.76337764000345,53461.82768568 2024-10-05,09:29:20.000,279,11005725,12605,0,1728120559,13007.222097649988,65.72813198999938,53461.841659920006 2024-10-05,09:29:21.000,279,11005732,12645,0,1728120560,13007.215361339993,65.72108286000002,53461.890569760006 2024-10-05,09:29:22.000,279,11005642,12645,0,1728120561,13007.181679789988,65.7422302499981,53461.86262128001 2024-10-05,09:29:23.000,279,11005672,12525,0,1728120562,13007.188416099998,65.72813198999938,53461.83467280001 2024-10-05,09:29:24.000,279,11005643,12485,0,1728120563,13007.255779199993,65.74927938000474,53461.87659552 2024-10-05,09:29:25.000,279,11005720,12685,0,1728120564,13007.235570269993,65.77747590000217,53461.85563416 2024-10-05,09:29:26.000,279,11005687,12925,0,1728120565,13007.222097649988,65.78452503000153,53461.85563416 2024-10-05,09:29:27.000,279,11005693,12965,0,1728120566,13007.255779199993,65.78452503000153,53461.841659920006 2024-10-05,09:29:28.000,279,11005674,12845,0,1728120567,13007.255779199993,65.74927938000474,53461.87659552 2024-10-05,09:29:29.000,279,11005688,12805,0,1728120568,13007.262515509989,65.77747590000217,53461.89755688 2024-10-05,09:29:30.000,279,11005645,12565,0,1728120569,13007.282724439989,65.77042677000281,53461.86262128001 2024-10-05,09:29:31.000,279,11005724,13045,0,1728120570,13007.296197059994,65.77747590000217,53461.86262128001 2024-10-05,09:29:32.000,279,11005670,12805,0,1728120571,13007.289460749998,65.77042677000281,53461.84864704 2024-10-05,09:29:33.000,279,11005725,12445,0,1728120572,13007.289460749998,65.82681980999769,53461.86262128001 2024-10-05,09:29:34.000,279,11005691,12845,0,1728120573,13007.275988129993,65.81272154999897,53461.869608400004 2024-10-05,09:29:35.000,279,11005693,12645,0,1728120574,13007.302933369989,65.81272154999897,53461.91153112001 2024-10-05,09:29:36.000,279,11005668,12765,0,1728120575,13007.316405989994,65.81272154999897,53461.890569760006 2024-10-05,09:29:37.000,279,11005643,12605,0,1728120576,13007.316405989994,65.8550163300024,53461.841659920006 2024-10-05,09:29:38.000,279,11005675,12765,0,1728120577,13007.316405989994,65.87616372000048,53461.84864704 2024-10-05,09:29:39.000,279,11005694,12605,0,1728120578,13007.316405989994,65.8902619799992,53461.80672432 2024-10-05,09:29:40.000,279,11005653,12885,0,1728120579,13007.316405989994,65.88321284999984,53461.869608400004 2024-10-05,09:29:41.000,279,11005658,12805,0,1728120580,13007.343351229989,65.91140937000455,53461.890569760006 2024-10-05,09:29:42.000,279,11005687,12645,0,1728120581,13007.370296469999,65.91140937000455,53461.869608400004 2024-10-05,09:29:43.000,279,11005660,12765,0,1728120582,13007.350087539999,65.91140937000455,53461.80672432 2024-10-05,09:29:44.000,279,11005682,12725,0,1728120583,13007.336614919994,65.93960589000199,53461.75781448 2024-10-05,09:29:45.000,279,11005669,12645,0,1728120584,13007.343351229989,65.9537041500007,53461.86262128001 2024-10-05,09:29:46.000,279,11005676,12725,0,1728120585,13007.302933369989,65.9537041500007,53461.86262128001 2024-10-05,09:29:47.000,279,11005668,12645,0,1728120586,13007.296197059994,65.98190066999814,53461.88358264001 2024-10-05,09:29:48.000,279,11005632,12805,0,1728120587,13007.336614919994,66.01009719000285,53461.86262128001 2024-10-05,09:29:49.000,279,11005653,12885,0,1728120588,13007.356823849994,66.0030480600035,53461.869608400004 2024-10-05,09:29:50.000,279,11005666,12805,0,1728120589,13007.329878609999,66.04534283999965,53461.85563416 2024-10-05,09:29:51.000,279,11005687,12885,0,1728120590,13007.363560159989,66.01714632000221,53461.869608400004 2024-10-05,09:29:52.000,279,11005677,12965,0,1728120591,13007.350087539999,66.03124458000093,53461.904544 2024-10-05,09:29:53.000,279,11005711,12885,0,1728120592,13007.350087539999,66.06649022999773,53461.91153112001 2024-10-05,09:29:54.000,279,11005667,12845,0,1728120593,13007.329878609999,66.03829371000029,53461.88358264001 2024-10-05,09:29:55.000,279,11005625,12605,0,1728120594,13007.370296469999,66.05944109999837,53461.89755688 2024-10-05,09:29:56.000,279,11005690,12805,0,1728120595,13007.356823849994,66.1017358800018,53461.88358264001 2024-10-05,09:29:57.000,279,11005661,12605,0,1728120596,13007.343351229989,66.1017358800018,53461.86262128001 2024-10-05,09:29:58.000,279,11005674,12525,0,1728120597,13007.377032779994,66.1369815299986,53461.88358264001 2024-10-05,09:29:59.000,279,11005671,12685,0,1728120598,13007.377032779994,66.12288326999987,53461.904544 2024-10-05,09:30:00.000,279,11005667,12685,0,1728120599,13007.410714329999,66.09468675000244,53461.939479600005 2024-10-05,09:30:01.000,279,11005726,12525,0,1728120600,13007.410714329999,66.09468675000244,53461.89755688 2024-10-05,09:30:02.000,279,11005687,12765,0,1728120601,13007.397241709994,66.10878501000116,53461.869608400004 2024-10-05,09:30:03.000,279,11005654,12965,0,1728120602,13007.410714329999,66.10878501000116,53461.89755688 2024-10-05,09:30:04.000,279,11005699,12805,0,1728120603,13007.397241709994,66.12288326999987,53461.91851824 2024-10-05,09:30:05.000,279,11005732,12765,0,1728120604,13007.40397801999,66.12288326999987,53461.89755688 2024-10-05,09:30:06.000,279,11005697,12525,0,1728120605,13007.42418694999,66.10878501000116,53461.84864704 2024-10-05,09:30:07.000,279,11005700,12765,0,1728120606,13007.457868499994,66.09468675000244,53461.82768568 2024-10-05,09:30:08.000,279,11005689,12765,0,1728120607,13007.48481373999,66.09468675000244,53461.85563416 2024-10-05,09:30:09.000,279,11005752,12685,0,1728120608,13007.478077429994,66.07353936000436,53461.86262128001 2024-10-05,09:30:10.000,279,11005664,12765,0,1728120609,13007.49155005,66.05239196999901,53461.87659552 2024-10-05,09:30:11.000,279,11005752,12445,0,1728120610,13007.498286359994,66.1017358800018,53461.87659552 2024-10-05,09:30:12.000,279,11005677,12805,0,1728120611,13007.49155005,66.1017358800018,53461.869608400004 2024-10-05,09:30:13.000,279,11005738,12685,0,1728120612,13007.518495289994,66.09468675000244,53461.85563416 2024-10-05,09:30:14.000,279,11005705,12845,0,1728120613,13007.56564945999,66.10878501000116,53461.83467280001 2024-10-05,09:30:15.000,279,11005696,12605,0,1728120614,13007.56564945999,66.10878501000116,53461.87659552 2024-10-05,09:30:16.000,279,11005662,12525,0,1728120615,13007.558913149995,66.1369815299986,53461.86262128001 2024-10-05,09:30:17.000,279,11005646,12765,0,1728120616,13007.56564945999,66.1369815299986,53461.87659552 2024-10-05,09:30:18.000,279,11005721,13085,0,1728120617,13007.619539939995,66.12993239999923,53461.89755688 2024-10-05,09:30:19.000,279,11005717,12725,0,1728120618,13007.62627624999,66.12288326999987,53461.92550536 2024-10-05,09:30:20.000,279,11005686,12605,0,1728120619,13007.599331009995,66.1017358800018,53461.84864704 2024-10-05,09:30:21.000,279,11005654,12725,0,1728120620,13007.619539939995,66.15107979000459,53461.85563416 2024-10-05,09:30:22.000,279,11005727,12725,0,1728120621,13007.65322149,66.1651780500033,53461.89755688 2024-10-05,09:30:23.000,279,11005677,12565,0,1728120622,13007.639748869995,66.17222718000266,53461.91851824 2024-10-05,09:30:24.000,279,11005648,12725,0,1728120623,13007.619539939995,66.15107979000459,53461.96742808 2024-10-05,09:30:25.000,279,11005695,12645,0,1728120624,13007.65322149,66.15812892000395,53461.92550536 2024-10-05,09:30:26.000,279,11005685,12405,0,1728120625,13007.659957799995,66.18632544000138,53461.89755688 2024-10-05,09:30:27.000,279,11005660,12605,0,1728120626,13007.680166729995,66.12993239999923,53461.93249248001 2024-10-05,09:30:28.000,279,11005703,12965,0,1728120627,13007.65322149,66.21452195999882,53461.9744152 2024-10-05,09:30:29.000,279,11005680,12605,0,1728120628,13007.680166729995,66.17222718000266,53461.94646672 2024-10-05,09:30:30.000,279,11005715,12685,0,1728120629,13007.68690303999,66.20747282999946,53461.91153112001 2024-10-05,09:30:31.000,279,11005701,12845,0,1728120630,13007.68690303999,66.19337457000074,53461.91153112001 2024-10-05,09:30:32.000,279,11005683,12645,0,1728120631,13007.720584589995,66.17927631000202,53461.96742808 2024-10-05,09:30:33.000,279,11005646,12525,0,1728120632,13007.700375659995,66.18632544000138,53461.95345384 2024-10-05,09:30:34.000,279,11005686,13005,0,1728120633,13007.75426614,66.22862022000481,53462.037299280004 2024-10-05,09:30:35.000,279,11005688,12965,0,1728120634,13007.720584589995,66.27796413000033,53461.988389440005 2024-10-05,09:30:36.000,279,11005655,12685,0,1728120635,13007.74752982999,66.25681674000225,53462.009350800006 2024-10-05,09:30:37.000,279,11005717,12645,0,1728120636,13007.740793519995,66.24271848000353,53462.058260640006 2024-10-05,09:30:38.000,279,11005664,12925,0,1728120637,13007.78794768999,66.25681674000225,53461.988389440005 2024-10-05,09:30:39.000,279,11005654,13005,0,1728120638,13007.781211379996,66.28501325999969,53461.96742808 2024-10-05,09:30:40.000,279,11005678,12845,0,1728120639,13007.821629239996,66.28501325999969,53461.99537656 2024-10-05,09:30:41.000,279,11005676,12885,0,1728120640,13007.781211379996,66.26386587000161,53461.95345384 2024-10-05,09:30:42.000,279,11005654,12645,0,1728120641,13007.82836554999,66.27796413000033,53462.03031216001 2024-10-05,09:30:43.000,279,11005659,12885,0,1728120642,13007.80815661999,66.29206238999905,53461.99537656 2024-10-05,09:30:44.000,279,11005660,12645,0,1728120643,13007.821629239996,66.29206238999905,53461.94646672 2024-10-05,09:30:45.000,279,11005682,12525,0,1728120644,13007.82836554999,66.3132097800044,53461.96742808 2024-10-05,09:30:46.000,279,11005684,12645,0,1728120645,13007.87551972,66.33435717000248,53461.94646672 2024-10-05,09:30:47.000,279,11005682,12645,0,1728120646,13007.868783409991,66.30616064999776,53462.009350800006 2024-10-05,09:30:48.000,279,11005675,12805,0,1728120647,13007.85531079,66.3484554300012,53461.98140232001 2024-10-05,09:30:49.000,279,11005657,12765,0,1728120648,13007.85531079,66.36255368999991,53461.96044096001 2024-10-05,09:30:50.000,279,11005669,12285,0,1728120649,13007.89572865,66.37665194999863,53462.01633792 2024-10-05,09:30:51.000,279,11005659,12685,0,1728120650,13007.888992339991,66.35550456000055,53462.01633792 2024-10-05,09:30:52.000,279,11005684,12925,0,1728120651,13007.868783409991,66.35550456000055,53462.06524776 2024-10-05,09:30:53.000,279,11005683,12765,0,1728120652,13007.888992339991,66.36960281999927,53462.0442864 2024-10-05,09:30:54.000,279,11005684,12725,0,1728120653,13007.89572865,66.39075021000463,53462.03031216001 2024-10-05,09:30:55.000,279,11005709,12805,0,1728120654,13007.888992339991,66.38370107999799,53462.00236368001 2024-10-05,09:30:56.000,279,11005716,12605,0,1728120655,13007.882256029996,66.37665194999863,53462.037299280004 2024-10-05,09:30:57.000,279,11005716,12885,0,1728120656,13007.909201269991,66.40484847000334,53461.988389440005 2024-10-05,09:30:58.000,279,11005715,12525,0,1728120657,13007.87551972,66.39075021000463,53461.99537656 2024-10-05,09:30:59.000,279,11005685,12685,0,1728120658,13007.91593758,66.38370107999799,53462.05127352001 2024-10-05,09:31:00.000,279,11005718,12805,0,1728120659,13007.909201269991,66.40484847000334,53462.0442864 2024-10-05,09:31:01.000,279,11005687,12525,0,1728120660,13007.942882819996,66.39779934000398,53462.0442864 2024-10-05,09:31:02.000,279,11005704,12645,0,1728120661,13007.922673889996,66.44009412000014,53462.06524776 2024-10-05,09:31:03.000,279,11005676,12725,0,1728120662,13007.902464959996,66.42599586000142,53462.01633792 2024-10-05,09:31:04.000,279,11005723,12445,0,1728120663,13007.902464959996,66.4471432499995,53462.07922200001 2024-10-05,09:31:05.000,279,11005663,12845,0,1728120664,13007.929410199991,66.46124150999822,53462.03031216001 2024-10-05,09:31:06.000,279,11005694,12605,0,1728120665,13007.909201269991,66.50353629000165,53462.06524776 2024-10-05,09:31:07.000,279,11005676,12925,0,1728120666,13007.922673889996,66.51058542000101,53462.05127352001 2024-10-05,09:31:08.000,279,11005675,12845,0,1728120667,13007.949619129991,66.53878193999844,53462.058260640006 2024-10-05,09:31:09.000,279,11005687,12605,0,1728120668,13007.942882819996,66.5458310699978,53462.037299280004 2024-10-05,09:31:10.000,279,11005686,12885,0,1728120669,13007.942882819996,66.53878193999844,53462.01633792 2024-10-05,09:31:11.000,279,11005718,12725,0,1728120670,13007.91593758,66.56697846000316,53462.07922200001 2024-10-05,09:31:12.000,279,11005693,12885,0,1728120671,13007.942882819996,66.55288020000444,53462.07223488 2024-10-05,09:31:13.000,279,11005661,12845,0,1728120672,13007.936146510001,66.55288020000444,53462.02332504 2024-10-05,09:31:14.000,279,11005680,12765,0,1728120673,13007.929410199991,66.60927323999931,53462.12813184001 2024-10-05,09:31:15.000,279,11005664,12725,0,1728120674,13007.902464959996,66.61632236999867,53462.107170480005 2024-10-05,09:31:16.000,279,11005708,12765,0,1728120675,13007.929410199991,66.61632236999867,53462.05127352001 2024-10-05,09:31:17.000,279,11005722,12605,0,1728120676,13007.936146510001,66.62337149999803,53462.01633792 2024-10-05,09:31:18.000,279,11005674,12445,0,1728120677,13007.929410199991,66.61632236999867,53462.06524776 2024-10-05,09:31:19.000,279,11005717,12805,0,1728120678,13007.902464959996,66.60927323999931,53462.02332504 2024-10-05,09:31:20.000,279,11005688,12445,0,1728120679,13007.956355440001,66.63042063000466,53462.05127352001 2024-10-05,09:31:21.000,279,11005706,12845,0,1728120680,13007.929410199991,66.64451889000338,53462.07922200001 2024-10-05,09:31:22.000,279,11005697,12605,0,1728120681,13007.956355440001,66.68681366999954,53462.07223488 2024-10-05,09:31:23.000,279,11005637,12925,0,1728120682,13007.949619129991,66.66566628000146,53462.07922200001 2024-10-05,09:31:24.000,279,11005694,12765,0,1728120683,13007.888992339991,66.6938627999989,53462.07223488 2024-10-05,09:31:25.000,279,11005727,12725,0,1728120684,13007.902464959996,66.65156802000274,53462.0442864 2024-10-05,09:31:26.000,279,11005701,12965,0,1728120685,13007.91593758,66.70796106000489,53462.037299280004 2024-10-05,09:31:27.000,279,11005720,12965,0,1728120686,13007.909201269991,66.6938627999989,53462.03031216001 2024-10-05,09:31:28.000,279,11005618,12645,0,1728120687,13007.929410199991,66.72205932000361,53462.03031216001 2024-10-05,09:31:29.000,279,11005695,12885,0,1728120688,13007.902464959996,66.72910845000297,53462.09319624 2024-10-05,09:31:30.000,279,11005710,12765,0,1728120689,13007.91593758,66.7573049700004,53462.0442864 2024-10-05,09:31:31.000,279,11005692,12805,0,1728120690,13007.909201269991,66.77845235999848,53461.99537656 2024-10-05,09:31:32.000,279,11005674,12645,0,1728120691,13007.902464959996,66.77845235999848,53462.05127352001 2024-10-05,09:31:33.000,279,11005660,12725,0,1728120692,13007.89572865,66.8066488800032,53461.988389440005 2024-10-05,09:31:34.000,279,11005679,12765,0,1728120693,13007.942882819996,66.77140322999912,53462.07922200001 2024-10-05,09:31:35.000,279,11005709,12965,0,1728120694,13007.936146510001,66.8066488800032,53462.0442864 2024-10-05,09:31:36.000,279,11005715,12685,0,1728120695,13007.949619129991,66.81369801000255,53462.03031216001 2024-10-05,09:31:37.000,279,11005665,12885,0,1728120696,13007.91593758,66.84189452999999,53462.01633792 2024-10-05,09:31:38.000,279,11005682,12725,0,1728120697,13007.902464959996,66.82074714000191,53462.0442864 2024-10-05,09:31:39.000,279,11005693,12765,0,1728120698,13007.922673889996,66.83484540000063,53462.05127352001 2024-10-05,09:31:40.000,279,11005701,12845,0,1728120699,13007.909201269991,66.85599278999871,53461.96044096001 2024-10-05,09:31:41.000,279,11005721,12725,0,1728120700,13007.929410199991,66.86304191999807,53462.01633792 2024-10-05,09:31:42.000,279,11005714,12685,0,1728120701,13007.909201269991,66.8700910500047,53461.9744152 2024-10-05,09:31:43.000,279,11005691,12605,0,1728120702,13007.922673889996,66.88418931000342,53461.92550536 2024-10-05,09:31:44.000,279,11005705,12645,0,1728120703,13007.929410199991,66.9053367000015,53461.99537656 2024-10-05,09:31:45.000,279,11005652,12765,0,1728120704,13007.936146510001,66.89123844000278,53461.9744152 2024-10-05,09:31:46.000,279,11005654,12645,0,1728120705,13007.936146510001,66.85599278999871,53461.939479600005 2024-10-05,09:31:47.000,279,11005665,12885,0,1728120706,13007.909201269991,66.9053367000015,53461.96044096001 2024-10-05,09:31:48.000,279,11005711,12685,0,1728120707,13007.942882819996,66.87714018000406,53461.93249248001 2024-10-05,09:31:49.000,279,11005679,12605,0,1728120708,13007.942882819996,66.91943496000022,53461.96742808 2024-10-05,09:31:50.000,279,11005722,12485,0,1728120709,13007.922673889996,66.9053367000015,53461.94646672 2024-10-05,09:31:51.000,279,11005692,12925,0,1728120710,13007.882256029996,66.9053367000015,53461.939479600005 2024-10-05,09:31:52.000,279,11005647,12565,0,1728120711,13007.922673889996,66.9405823499983,53461.96044096001 2024-10-05,09:31:53.000,279,11005713,12605,0,1728120712,13007.963091749996,66.91943496000022,53461.93249248001 2024-10-05,09:31:54.000,279,11005676,12685,0,1728120713,13007.936146510001,66.9053367000015,53461.94646672 2024-10-05,09:31:55.000,279,11005659,12605,0,1728120714,13007.942882819996,66.89828757000214,53461.89755688 2024-10-05,09:31:56.000,279,11005677,12685,0,1728120715,13007.936146510001,66.89123844000278,53461.904544 2024-10-05,09:31:57.000,279,11005651,12885,0,1728120716,13007.942882819996,66.9053367000015,53461.88358264001 2024-10-05,09:31:58.000,279,11005674,12765,0,1728120717,13007.969828059991,66.94763147999765,53461.91851824 2024-10-05,09:31:59.000,279,11005667,12645,0,1728120718,13007.963091749996,66.92648408999958,53461.91153112001 2024-10-05,09:32:00.000,279,11005641,12605,0,1728120719,13007.956355440001,66.93353321999894,53461.904544 2024-10-05,09:32:01.000,279,11005694,12845,0,1728120720,13007.969828059991,66.91943496000022,53461.87659552 2024-10-05,09:32:02.000,279,11005707,12725,0,1728120721,13007.942882819996,66.91943496000022,53461.904544 2024-10-05,09:32:03.000,279,11005704,12845,0,1728120722,13007.963091749996,66.94763147999765,53461.86262128001 2024-10-05,09:32:04.000,279,11005715,12525,0,1728120723,13007.976564370001,66.93353321999894,53461.841659920006 2024-10-05,09:32:05.000,279,11005701,12645,0,1728120724,13007.983300679996,66.98992626000108,53461.7997372 2024-10-05,09:32:06.000,279,11005719,12725,0,1728120725,13008.010245919992,66.98992626000108,53461.86262128001 2024-10-05,09:32:07.000,279,11005714,12685,0,1728120726,13007.969828059991,67.01107364999916,53461.83467280001 2024-10-05,09:32:08.000,279,11005716,12685,0,1728120727,13007.983300679996,67.01107364999916,53461.890569760006 2024-10-05,09:32:09.000,279,11005672,12725,0,1728120728,13007.963091749996,67.02517190999788,53461.87659552 2024-10-05,09:32:10.000,279,11005676,12885,0,1728120729,13007.983300679996,67.01107364999916,53461.88358264001 2024-10-05,09:32:11.000,279,11005704,12885,0,1728120730,13008.003509609996,67.06746669000131,53461.869608400004 2024-10-05,09:32:12.000,279,11005699,12525,0,1728120731,13008.023718539996,67.06746669000131,53461.82768568 2024-10-05,09:32:13.000,279,11005642,12685,0,1728120732,13008.030454849992,67.1027123399981,53461.87659552 2024-10-05,09:32:14.000,279,11005669,12805,0,1728120733,13008.023718539996,67.10976147000474,53461.88358264001 2024-10-05,09:32:15.000,279,11005696,12685,0,1728120734,13008.057400090001,67.1027123399981,53461.89755688 2024-10-05,09:32:16.000,279,11005709,12925,0,1728120735,13008.023718539996,67.08156495000003,53461.84864704 2024-10-05,09:32:17.000,279,11005692,12725,0,1728120736,13008.070872709992,67.10976147000474,53461.890569760006 2024-10-05,09:32:18.000,279,11005692,12805,0,1728120737,13008.057400090001,67.15910538000026,53461.91851824 2024-10-05,09:32:19.000,279,11005693,12725,0,1728120738,13008.050663779992,67.18025276999833,53461.86262128001 2024-10-05,09:32:20.000,279,11005706,12685,0,1728120739,13008.003509609996,67.19435103000433,53461.87659552 2024-10-05,09:32:21.000,279,11005689,12605,0,1728120740,13008.030454849992,67.20140016000369,53461.87659552 2024-10-05,09:32:22.000,279,11005698,12565,0,1728120741,13008.016982230001,67.20844929000305,53461.87659552 2024-10-05,09:32:23.000,279,11005690,12805,0,1728120742,13008.016982230001,67.23664581000048,53461.869608400004 2024-10-05,09:32:24.000,279,11005684,12885,0,1728120743,13008.043927469997,67.25779319999856,53461.869608400004 2024-10-05,09:32:25.000,279,11005701,12605,0,1728120744,13008.043927469997,67.27894059000391,53461.86262128001 2024-10-05,09:32:26.000,279,11005699,12805,0,1728120745,13008.064136399997,67.28598972000327,53461.820698560005 2024-10-05,09:32:27.000,279,11005710,12645,0,1728120746,13008.077609020002,67.31418624000071,53461.869608400004 2024-10-05,09:32:28.000,279,11005757,12605,0,1728120747,13008.070872709992,67.30008798000199,53461.86262128001 2024-10-05,09:32:29.000,279,11005663,12885,0,1728120748,13008.104554259997,67.3635301500035,53461.890569760006 2024-10-05,09:32:30.000,279,11005702,12565,0,1728120749,13008.104554259997,67.37762841000222,53461.86262128001 2024-10-05,09:32:31.000,279,11005776,12565,0,1728120750,13008.111290569992,67.34943189000478,53461.81371144001 2024-10-05,09:32:32.000,279,11005711,12605,0,1728120751,13008.131499499992,67.34943189000478,53461.81371144001 2024-10-05,09:32:33.000,279,11005666,12845,0,1728120752,13008.131499499992,67.38467754000158,53461.84864704 2024-10-05,09:32:34.000,279,11005719,12885,0,1728120753,13008.171917359992,67.39172667000093,53461.80672432 2024-10-05,09:32:35.000,279,11005716,12965,0,1728120754,13008.144972119997,67.3987758000003,53461.81371144001 2024-10-05,09:32:36.000,279,11005741,12685,0,1728120755,13008.144972119997,67.3987758000003,53461.79275008001 2024-10-05,09:32:37.000,279,11005707,12605,0,1728120756,13008.165181049997,67.41287405999901,53461.81371144001 2024-10-05,09:32:38.000,279,11005679,12685,0,1728120757,13008.171917359992,67.44107058000372,53461.81371144001 2024-10-05,09:32:39.000,279,11005697,12845,0,1728120758,13008.185389979997,67.47631623000052,53461.85563416 2024-10-05,09:32:40.000,279,11005649,12645,0,1728120759,13008.205598909997,67.47631623000052,53461.75082736 2024-10-05,09:32:41.000,279,11005712,12725,0,1728120760,13008.205598909997,67.47631623000052,53461.820698560005 2024-10-05,09:32:42.000,279,11005681,12725,0,1728120761,13008.212335219992,67.46926710000116,53461.77877584 2024-10-05,09:32:43.000,279,11005702,12765,0,1728120762,13008.219071530002,67.50451274999796,53461.82768568 2024-10-05,09:32:44.000,279,11005716,12525,0,1728120763,13008.212335219992,67.53270927000267,53461.81371144001 2024-10-05,09:32:45.000,279,11005727,12605,0,1728120764,13008.232544149992,67.50451274999796,53461.80672432 2024-10-05,09:32:46.000,279,11005706,12805,0,1728120765,13008.232544149992,67.51861101000395,53461.79275008001 2024-10-05,09:32:47.000,279,11005714,12645,0,1728120766,13008.266225699997,67.50451274999796,53461.80672432 2024-10-05,09:32:48.000,279,11005717,12605,0,1728120767,13008.326852489998,67.53270927000267,53461.79275008001 2024-10-05,09:32:49.000,279,11005725,12805,0,1728120768,13008.286434629998,67.53975840000203,53461.83467280001 2024-10-05,09:32:50.000,279,11005656,12965,0,1728120769,13008.279698320002,67.53975840000203,53461.80672432 2024-10-05,09:32:51.000,279,11005684,12565,0,1728120770,13008.306643559998,67.58205317999818,53461.81371144001 2024-10-05,09:32:52.000,279,11005702,12485,0,1728120771,13008.306643559998,67.57500404999882,53461.771788720005 2024-10-05,09:32:53.000,279,11005661,12885,0,1728120772,13008.320116180003,67.58205317999818,53461.79275008001 2024-10-05,09:32:54.000,279,11005698,12685,0,1728120773,13008.347061419998,67.59615144000418,53461.85563416 2024-10-05,09:32:55.000,279,11005704,12645,0,1728120774,13008.326852489998,67.63139709000097,53461.771788720005 2024-10-05,09:32:56.000,279,11005696,12645,0,1728120775,13008.320116180003,67.65254447999905,53461.81371144001 2024-10-05,09:32:57.000,279,11005690,13005,0,1728120776,13008.367270349998,67.65254447999905,53461.82768568 2024-10-05,09:32:58.000,279,11005670,12685,0,1728120777,13008.340325110003,67.65959360999841,53461.80672432 2024-10-05,09:32:59.000,279,11005667,12685,0,1728120778,13008.394215589993,67.65254447999905,53461.7997372 2024-10-05,09:33:00.000,279,11005672,12925,0,1728120779,13008.441369759988,67.62434796000161,53461.79275008001 2024-10-05,09:33:01.000,279,11005708,12685,0,1728120780,13008.434633449993,67.65959360999841,53461.81371144001 2024-10-05,09:33:02.000,279,11005692,12685,0,1728120781,13008.468314999998,67.62434796000161,53461.841659920006 2024-10-05,09:33:03.000,279,11005681,12565,0,1728120782,13008.434633449993,67.64549534999969,53461.80672432 2024-10-05,09:33:04.000,279,11005636,12685,0,1728120783,13008.481787619989,67.65959360999841,53461.7997372 2024-10-05,09:33:05.000,279,11005686,12685,0,1728120784,13008.515469169994,67.63844622000033,53461.79275008001 2024-10-05,09:33:06.000,279,11005678,12565,0,1728120785,13008.501996549989,67.65959360999841,53461.75781448 2024-10-05,09:33:07.000,279,11005716,12605,0,1728120786,13008.515469169994,67.63844622000033,53461.77877584 2024-10-05,09:33:08.000,279,11005705,12365,0,1728120787,13008.569359649999,67.63139709000097,53461.76480160001 2024-10-05,09:33:09.000,279,11005707,12925,0,1728120788,13008.576095959994,67.68074100000376,53461.75781448 2024-10-05,09:33:10.000,279,11005692,12805,0,1728120789,13008.589568579999,67.70188839000184,53461.771788720005 2024-10-05,09:33:11.000,279,11005734,12725,0,1728120790,13008.589568579999,67.68074100000376,53461.75082736 2024-10-05,09:33:12.000,279,11005695,12365,0,1728120791,13008.609777509999,67.6736918700044,53461.7997372 2024-10-05,09:33:13.000,279,11005654,13125,0,1728120792,13008.636722749994,67.66664273999777,53461.79275008001 2024-10-05,09:33:14.000,279,11005702,12565,0,1728120793,13008.677140609994,67.63139709000097,53461.77877584 2024-10-05,09:33:15.000,279,11005694,12765,0,1728120794,13008.64345905999,67.65254447999905,53461.75082736 2024-10-05,09:33:16.000,279,11005705,12805,0,1728120795,13008.697349539994,67.63139709000097,53461.81371144001 2024-10-05,09:33:17.000,279,11005743,12445,0,1728120796,13008.71082216,67.66664273999777,53461.82768568 2024-10-05,09:33:18.000,279,11005688,12965,0,1728120797,13008.71082216,67.66664273999777,53461.87659552 2024-10-05,09:33:19.000,279,11005694,12605,0,1728120798,13008.75124002,67.71598665000056,53461.84864704 2024-10-05,09:33:20.000,279,11005709,12965,0,1728120799,13008.71082216,67.72303577999992,53461.80672432 2024-10-05,09:33:21.000,279,11005697,12685,0,1728120800,13008.77144895,67.71598665000056,53461.89755688 2024-10-05,09:33:22.000,279,11005664,12565,0,1728120801,13008.73103109,67.72303577999992,53461.87659552 2024-10-05,09:33:23.000,279,11005742,12845,0,1728120802,13008.757976329995,67.68074100000376,53461.87659552 2024-10-05,09:33:24.000,279,11005676,12965,0,1728120803,13008.74450370999,67.71598665000056,53461.86262128001 2024-10-05,09:33:25.000,279,11005675,12845,0,1728120804,13008.74450370999,67.72303577999992,53461.91153112001 2024-10-05,09:33:26.000,279,11005667,12765,0,1728120805,13008.75124002,67.744183169998,53461.86262128001 2024-10-05,09:33:27.000,279,11005682,12285,0,1728120806,13008.76471263999,67.75123230000463,53461.91851824 2024-10-05,09:33:28.000,279,11005681,12565,0,1728120807,13008.78492156999,67.75828143000399,53461.86262128001 2024-10-05,09:33:29.000,279,11005694,12605,0,1728120808,13008.76471263999,67.76533056000335,53461.86262128001 2024-10-05,09:33:30.000,279,11005699,12565,0,1728120809,13008.78492156999,67.75123230000463,53461.87659552 2024-10-05,09:33:31.000,279,11005717,12805,0,1728120810,13008.82533942999,67.76533056000335,53461.85563416 2024-10-05,09:33:32.000,279,11005678,12685,0,1728120811,13008.83207574,67.77942882000207,53461.84864704 2024-10-05,09:33:33.000,279,11005656,12765,0,1728120812,13008.838812049995,67.8076253399995,53461.904544 2024-10-05,09:33:34.000,279,11005719,12885,0,1728120813,13008.859020979995,67.79352708000079,53461.87659552 2024-10-05,09:33:35.000,279,11005689,12485,0,1728120814,13008.838812049995,67.78647795000143,53461.91153112001 2024-10-05,09:33:36.000,279,11005689,12605,0,1728120815,13008.838812049995,67.78647795000143,53461.939479600005 2024-10-05,09:33:37.000,279,11005687,12685,0,1728120816,13008.879229909995,67.80057621000014,53461.91851824 2024-10-05,09:33:38.000,279,11005722,12885,0,1728120817,13008.85228467,67.8076253399995,53461.84864704 2024-10-05,09:33:39.000,279,11005669,12405,0,1728120818,13008.899438839995,67.78647795000143,53461.88358264001 2024-10-05,09:33:40.000,279,11005691,12805,0,1728120819,13008.88596621999,67.77237969000271,53461.91153112001 2024-10-05,09:33:41.000,279,11005722,12805,0,1728120820,13008.899438839995,67.78647795000143,53461.904544 2024-10-05,09:33:42.000,279,11005729,12805,0,1728120821,13008.939856699995,67.82172359999822,53461.93249248001 2024-10-05,09:33:43.000,279,11005726,12845,0,1728120822,13008.899438839995,67.8076253399995,53461.89755688 2024-10-05,09:33:44.000,279,11005688,12845,0,1728120823,13008.93312039,67.82172359999822,53461.91851824 2024-10-05,09:33:45.000,279,11005707,12885,0,1728120824,13008.92638407999,67.81467446999886,53461.91851824 2024-10-05,09:33:46.000,279,11005699,12685,0,1728120825,13008.94659300999,67.83582186000422,53461.95345384 2024-10-05,09:33:47.000,279,11005726,12805,0,1728120826,13008.93312039,67.8076253399995,53461.91851824 2024-10-05,09:33:48.000,279,11005709,12645,0,1728120827,13008.96680193999,67.81467446999886,53461.94646672 2024-10-05,09:33:49.000,279,11005646,12885,0,1728120828,13008.95332932,67.8076253399995,53461.904544 2024-10-05,09:33:50.000,279,11005681,12285,0,1728120829,13008.99374718,67.80057621000014,53461.96044096001 2024-10-05,09:33:51.000,279,11005702,12845,0,1728120830,13009.02742872999,67.79352708000079,53461.94646672 2024-10-05,09:33:52.000,279,11005711,12645,0,1728120831,13009.000483489996,67.78647795000143,53461.939479600005 2024-10-05,09:33:53.000,279,11005687,12805,0,1728120832,13009.01395611,67.82877273000486,53461.91153112001 2024-10-05,09:33:54.000,279,11005686,12765,0,1728120833,13009.020692419996,67.77942882000207,53461.94646672 2024-10-05,09:33:55.000,279,11005715,12525,0,1728120834,13009.067846589991,67.77237969000271,53461.94646672 2024-10-05,09:33:56.000,279,11005730,12645,0,1728120835,13009.09479183,67.75828143000399,53461.96742808 2024-10-05,09:33:57.000,279,11005727,12525,0,1728120836,13009.101528139996,67.73008490999928,53462.009350800006 2024-10-05,09:33:58.000,279,11005701,12805,0,1728120837,13009.09479183,67.77237969000271,53461.9744152 2024-10-05,09:33:59.000,279,11005696,12765,0,1728120838,13009.128473379991,67.70188839000184,53461.94646672 2024-10-05,09:34:00.000,279,11005717,13005,0,1728120839,13009.135209690001,67.68779013000312,53461.939479600005 2024-10-05,09:34:01.000,279,11005731,12605,0,1728120840,13009.155418620001,67.68779013000312,53462.009350800006 2024-10-05,09:34:02.000,279,11005696,12525,0,1728120841,13009.162154929996,67.6736918700044,53462.09319624 2024-10-05,09:34:03.000,279,11005676,12605,0,1728120842,13009.182363859996,67.64549534999969,53462.05127352001 2024-10-05,09:34:04.000,279,11005727,12525,0,1728120843,13009.155418620001,67.6736918700044,53462.03031216001 2024-10-05,09:34:05.000,279,11005706,12965,0,1728120844,13009.168891239991,67.66664273999777,53462.037299280004 2024-10-05,09:34:06.000,279,11005682,12805,0,1728120845,13009.195836480001,67.65254447999905,53462.037299280004 2024-10-05,09:34:07.000,279,11005680,12965,0,1728120846,13009.128473379991,67.60320057000354,53461.9744152 2024-10-05,09:34:08.000,279,11005718,12765,0,1728120847,13009.195836480001,67.66664273999777,53462.07223488 2024-10-05,09:34:09.000,279,11005701,12525,0,1728120848,13009.209309099992,67.70188839000184,53462.09319624 2024-10-05,09:34:10.000,279,11005734,12765,0,1728120849,13009.236254340001,67.6736918700044,53462.08620912 2024-10-05,09:34:11.000,279,11005736,13005,0,1728120850,13009.236254340001,67.68074100000376,53462.1141576 2024-10-05,09:34:12.000,279,11005695,12605,0,1728120851,13009.236254340001,67.68779013000312,53462.08620912 2024-10-05,09:34:13.000,279,11005633,12845,0,1728120852,13009.229518029992,67.69483926000248,53462.10018336001 2024-10-05,09:34:14.000,279,11005695,12685,0,1728120853,13009.222781719996,67.69483926000248,53462.107170480005 2024-10-05,09:34:15.000,279,11005695,12565,0,1728120854,13009.236254340001,67.7089375200012,53462.09319624 2024-10-05,09:34:16.000,279,11005691,12645,0,1728120855,13009.283408509997,67.70188839000184,53462.14909320001 2024-10-05,09:34:17.000,279,11005737,12685,0,1728120856,13009.263199579997,67.73008490999928,53462.12114472 2024-10-05,09:34:18.000,279,11005689,12765,0,1728120857,13009.269935889992,67.72303577999992,53462.09319624 2024-10-05,09:34:19.000,279,11005750,12525,0,1728120858,13009.242990649996,67.68779013000312,53462.13511896 2024-10-05,09:34:20.000,279,11005714,12725,0,1728120859,13009.263199579997,67.73008490999928,53462.19800304001 2024-10-05,09:34:21.000,279,11005736,12645,0,1728120860,13009.256463270001,67.77942882000207,53462.13511896 2024-10-05,09:34:22.000,279,11005719,12605,0,1728120861,13009.290144819992,67.73008490999928,53462.14210608 2024-10-05,09:34:23.000,279,11005685,12965,0,1728120862,13009.296881130002,67.77237969000271,53462.14909320001 2024-10-05,09:34:24.000,279,11005727,12485,0,1728120863,13009.317090060002,67.79352708000079,53462.17005456001 2024-10-05,09:34:25.000,279,11005722,12645,0,1728120864,13009.310353749992,67.76533056000335,53462.204990160004 2024-10-05,09:34:26.000,279,11005686,12725,0,1728120865,13009.344035299997,67.79352708000079,53462.14210608 2024-10-05,09:34:27.000,279,11005672,12845,0,1728120866,13009.337298990002,67.77942882000207,53462.19800304001 2024-10-05,09:34:28.000,279,11005707,12605,0,1728120867,13009.350771609992,67.79352708000079,53462.204990160004 2024-10-05,09:34:29.000,279,11005719,12725,0,1728120868,13009.377716850002,67.77237969000271,53462.225951520006 2024-10-05,09:34:30.000,279,11005742,12645,0,1728120869,13009.384453159997,67.80057621000014,53462.23992576 2024-10-05,09:34:31.000,279,11005725,12965,0,1728120870,13009.391189469992,67.8076253399995,53462.225951520006 2024-10-05,09:34:32.000,279,11005667,12805,0,1728120871,13009.404662089997,67.78647795000143,53462.28184848 2024-10-05,09:34:33.000,279,11005712,12605,0,1728120872,13009.424871019997,67.81467446999886,53462.26787424001 2024-10-05,09:34:34.000,279,11005695,12645,0,1728120873,13009.438343640002,67.79352708000079,53462.225951520006 2024-10-05,09:34:35.000,279,11005764,12765,0,1728120874,13009.424871019997,67.81467446999886,53462.274861360005 2024-10-05,09:34:36.000,279,11005740,12645,0,1728120875,13009.458552570002,67.84287099000358,53462.2888356 2024-10-05,09:34:37.000,279,11005728,12445,0,1728120876,13009.465288879997,67.81467446999886,53462.33075832 2024-10-05,09:34:38.000,279,11005670,12645,0,1728120877,13009.485497809997,67.86401838000165,53462.31678408001 2024-10-05,09:34:39.000,279,11005690,12605,0,1728120878,13009.532651979993,67.84287099000358,53462.26088712 2024-10-05,09:34:40.000,279,11005713,12685,0,1728120879,13009.472025189993,67.83582186000422,53462.24691288001 2024-10-05,09:34:41.000,279,11005696,12685,0,1728120880,13009.498970430002,67.88516576999973,53462.24691288001 2024-10-05,09:34:42.000,279,11005739,12885,0,1728120881,13009.525915669998,67.84287099000358,53462.33075832 2024-10-05,09:34:43.000,279,11005682,12765,0,1728120882,13009.532651979993,67.8569692500023,53462.33075832 2024-10-05,09:34:44.000,279,11005731,12605,0,1728120883,13009.559597220003,67.91336229000444,53462.372681040004 2024-10-05,09:34:45.000,279,11005720,12685,0,1728120884,13009.573069839993,67.88516576999973,53462.36569392001 2024-10-05,09:34:46.000,279,11005731,12685,0,1728120885,13009.579806149988,67.94155881000188,53462.37966816 2024-10-05,09:34:47.000,279,11005710,12565,0,1728120886,13009.593278769993,67.90631315999781,53462.38665528001 2024-10-05,09:34:48.000,279,11005693,12805,0,1728120887,13009.626960319998,67.91336229000444,53462.42159088 2024-10-05,09:34:49.000,279,11005692,12885,0,1728120888,13009.626960319998,67.9204114200038,53462.40062952 2024-10-05,09:34:50.000,279,11005716,12565,0,1728120889,13009.640432939988,67.9556570700006,53462.40062952 2024-10-05,09:34:51.000,279,11005743,12645,0,1728120890,13009.647169249998,67.9556570700006,53462.36569392001 2024-10-05,09:34:52.000,279,11005719,12645,0,1728120891,13009.653905559993,67.9556570700006,53462.44953936 2024-10-05,09:34:53.000,279,11005755,12445,0,1728120892,13009.680850799989,67.99090272000467,53462.42159088 2024-10-05,09:34:54.000,279,11005706,12765,0,1728120893,13009.707796039998,67.96270619999996,53462.393642400006 2024-10-05,09:34:55.000,279,11005784,12725,0,1728120894,13009.721268659989,67.90631315999781,53462.372681040004 2024-10-05,09:34:56.000,279,11005686,12645,0,1728120895,13009.721268659989,67.94860794000124,53462.428578 2024-10-05,09:34:57.000,279,11005727,12685,0,1728120896,13009.734741279994,67.96975532999932,53462.47748784 2024-10-05,09:34:58.000,279,11005657,13005,0,1728120897,13009.754950209994,67.9204114200038,53462.46351360001 2024-10-05,09:34:59.000,279,11005720,12765,0,1728120898,13009.781895449989,67.91336229000444,53462.45652648 2024-10-05,09:35:00.000,279,11005697,12645,0,1728120899,13009.741477589989,67.93450968000252,53462.44953936 2024-10-05,09:35:01.000,279,11005726,12805,0,1728120900,13009.748213899999,67.92746055000316,53462.47748784 2024-10-05,09:35:02.000,279,11005745,12645,0,1728120901,13009.781895449989,67.94155881000188,53462.52639768 2024-10-05,09:35:03.000,279,11005733,12645,0,1728120902,13009.788631759999,67.9556570700006,53462.491462080005 2024-10-05,09:35:04.000,279,11005780,12805,0,1728120903,13009.781895449989,67.96270619999996,53462.48447496001 2024-10-05,09:35:05.000,279,11005725,12765,0,1728120904,13009.808840689999,67.97680445999868,53462.48447496001 2024-10-05,09:35:06.000,279,11005682,12605,0,1728120905,13009.815576999994,67.98385358999803,53462.51941056 2024-10-05,09:35:07.000,279,11005722,12485,0,1728120906,13009.808840689999,67.99090272000467,53462.54735904 2024-10-05,09:35:08.000,279,11005721,12565,0,1728120907,13009.775159139994,68.00500098000339,53462.51941056 2024-10-05,09:35:09.000,279,11005700,12805,0,1728120908,13009.808840689999,68.00500098000339,53462.5683204 2024-10-05,09:35:10.000,279,11005732,12525,0,1728120909,13009.82231330999,68.02614837000147,53462.58928176 2024-10-05,09:35:11.000,279,11005676,13045,0,1728120910,13009.775159139994,68.03319750000082,53462.561333280006 2024-10-05,09:35:12.000,279,11005708,12725,0,1728120911,13009.761686519989,68.02614837000147,53462.58928176 2024-10-05,09:35:13.000,279,11005713,12965,0,1728120912,13009.788631759999,68.0543448899989,53462.60325600001 2024-10-05,09:35:14.000,279,11005721,12805,0,1728120913,13009.734741279994,68.06139401999826,53462.610243120005 2024-10-05,09:35:15.000,279,11005728,12645,0,1728120914,13009.761686519989,68.04024663000018,53462.57530752 2024-10-05,09:35:16.000,279,11005670,12765,0,1728120915,13009.761686519989,68.07549228000426,53462.58229464001 2024-10-05,09:35:17.000,279,11005670,12765,0,1728120916,13009.768422829999,68.0543448899989,53462.58928176 2024-10-05,09:35:18.000,279,11005670,12565,0,1728120917,13009.761686519989,68.06139401999826,53462.58928176 2024-10-05,09:35:19.000,279,11005713,12525,0,1728120918,13009.795368069994,68.10368880000169,53462.61723024 2024-10-05,09:35:20.000,279,11005744,12805,0,1728120919,13009.815576999994,68.12483618999977,53462.6381916 2024-10-05,09:35:21.000,279,11005715,12925,0,1728120920,13009.82231330999,68.11778706000041,53462.62421736 2024-10-05,09:35:22.000,279,11005690,12645,0,1728120921,13009.835785929994,68.10368880000169,53462.66614008 2024-10-05,09:35:23.000,279,11005717,12965,0,1728120922,13009.835785929994,68.10368880000169,53462.67312720001 2024-10-05,09:35:24.000,279,11005686,12605,0,1728120923,13009.849258549999,68.11778706000041,53462.68710144 2024-10-05,09:35:25.000,279,11005661,12725,0,1728120924,13009.855994859994,68.09663967000233,53462.67312720001 2024-10-05,09:35:26.000,279,11005694,12925,0,1728120925,13009.829049619999,68.08959054000297,53462.65216584001 2024-10-05,09:35:27.000,279,11005702,12965,0,1728120926,13009.869467479999,68.08254141000361,53462.659152960005 2024-10-05,09:35:28.000,279,11005712,12965,0,1728120927,13009.829049619999,68.0684431500049,53462.64517872 2024-10-05,09:35:29.000,279,11005689,12805,0,1728120928,13009.88294009999,68.06139401999826,53462.68710144 2024-10-05,09:35:30.000,279,11005740,12845,0,1728120929,13009.88294009999,68.08254141000361,53462.67312720001 2024-10-05,09:35:31.000,279,11005739,12565,0,1728120930,13009.835785929994,68.07549228000426,53462.65216584001 2024-10-05,09:35:32.000,279,11005665,12885,0,1728120931,13009.88294009999,68.08254141000361,53462.65216584001 2024-10-05,09:35:33.000,279,11005729,12925,0,1728120932,13009.876203789994,68.04729575999954,53462.69408856 2024-10-05,09:35:34.000,279,11005686,12685,0,1728120933,13009.88294009999,68.07549228000426,53462.70107568001 2024-10-05,09:35:35.000,279,11005709,12805,0,1728120934,13009.90988534,68.04729575999954,53462.659152960005 2024-10-05,09:35:36.000,279,11005648,12765,0,1728120935,13009.93009427,68.03319750000082,53462.65216584001 2024-10-05,09:35:37.000,279,11005677,12525,0,1728120936,13009.90988534,68.08254141000361,53462.67312720001 2024-10-05,09:35:38.000,279,11005649,12685,0,1728120937,13009.88294009999,68.0543448899989,53462.68710144 2024-10-05,09:35:39.000,279,11005676,12885,0,1728120938,13009.93009427,68.08959054000297,53462.69408856 2024-10-05,09:35:40.000,279,11005682,12725,0,1728120939,13009.94356688999,68.09663967000233,53462.708062800004 2024-10-05,09:35:41.000,279,11005660,12605,0,1728120940,13009.93009427,68.08959054000297,53462.75697264 2024-10-05,09:35:42.000,279,11005675,12445,0,1728120941,13009.916621649994,68.06139401999826,53462.67312720001 2024-10-05,09:35:43.000,279,11005680,12565,0,1728120942,13009.936830579994,68.0543448899989,53462.76395976 2024-10-05,09:35:44.000,279,11005711,12605,0,1728120943,13009.94356688999,68.11778706000041,53462.777934000005 2024-10-05,09:35:45.000,279,11005686,13005,0,1728120944,13009.94356688999,68.13188531999913,53462.76395976 2024-10-05,09:35:46.000,279,11005716,12565,0,1728120945,13009.90314902999,68.16008184000384,53462.729024160006 2024-10-05,09:35:47.000,279,11005682,12445,0,1728120946,13009.93009427,68.11073793000105,53462.75697264 2024-10-05,09:35:48.000,279,11005706,12885,0,1728120947,13009.90988534,68.09663967000233,53462.74998552001 2024-10-05,09:35:49.000,279,11005693,12885,0,1728120948,13009.90988534,68.14598357999785,53462.708062800004 2024-10-05,09:35:50.000,279,11005719,12765,0,1728120949,13009.92335795999,68.13893444999849,53462.71504992 2024-10-05,09:35:51.000,279,11005703,12285,0,1728120950,13009.936830579994,68.15303271000448,53462.72203704001 2024-10-05,09:35:52.000,279,11005726,12965,0,1728120951,13009.936830579994,68.20942574999935,53462.77094688001 2024-10-05,09:35:53.000,279,11005688,12765,0,1728120952,13009.92335795999,68.14598357999785,53462.67312720001 2024-10-05,09:35:54.000,279,11005712,12565,0,1728120953,13009.96377581999,68.15303271000448,53462.75697264 2024-10-05,09:35:55.000,279,11005678,12645,0,1728120954,13009.9503032,68.18827836000128,53462.69408856 2024-10-05,09:35:56.000,279,11005685,12605,0,1728120955,13009.93009427,68.17418010000256,53462.729024160006 2024-10-05,09:35:57.000,279,11005684,12565,0,1728120956,13009.957039509995,68.18827836000128,53462.77094688001 2024-10-05,09:35:58.000,279,11005736,12885,0,1728120957,13009.92335795999,68.18122923000192,53462.71504992 2024-10-05,09:35:59.000,279,11005711,12885,0,1728120958,13009.92335795999,68.16008184000384,53462.708062800004 2024-10-05,09:36:00.000,279,11005686,12605,0,1728120959,13009.977248439995,68.15303271000448,53462.72203704001 2024-10-05,09:36:01.000,279,11005660,12645,0,1728120960,13009.96377581999,68.13893444999849,53462.729024160006 2024-10-05,09:36:02.000,279,11005718,12365,0,1728120961,13009.957039509995,68.13188531999913,53462.72203704001 2024-10-05,09:36:03.000,279,11005710,12765,0,1728120962,13009.957039509995,68.15303271000448,53462.79889536001 2024-10-05,09:36:04.000,279,11005640,12525,0,1728120963,13009.97051213,68.11778706000041,53462.73601128 2024-10-05,09:36:05.000,279,11005679,12525,0,1728120964,13010.00419367999,68.11073793000105,53462.73601128 2024-10-05,09:36:06.000,279,11005684,12565,0,1728120965,13010.01092999,68.13188531999913,53462.777934000005 2024-10-05,09:36:07.000,279,11005665,12765,0,1728120966,13009.97051213,68.12483618999977,53462.777934000005 2024-10-05,09:36:08.000,279,11005732,12605,0,1728120967,13009.99072106,68.10368880000169,53462.79889536001 2024-10-05,09:36:09.000,279,11005658,12685,0,1728120968,13010.017666299995,68.07549228000426,53462.777934000005 2024-10-05,09:36:10.000,279,11005674,12645,0,1728120969,13009.997457369995,68.08959054000297,53462.75697264 2024-10-05,09:36:11.000,279,11005703,12885,0,1728120970,13010.02440260999,68.11073793000105,53462.7429984 2024-10-05,09:36:12.000,279,11005711,12765,0,1728120971,13010.05134785,68.08959054000297,53462.78492112 2024-10-05,09:36:13.000,279,11005711,12525,0,1728120972,13010.03113892,68.08254141000361,53462.76395976 2024-10-05,09:36:14.000,279,11005705,12605,0,1728120973,13010.03113892,68.06139401999826,53462.77094688001 2024-10-05,09:36:15.000,279,11005661,12925,0,1728120974,13010.06482046999,68.07549228000426,53462.75697264 2024-10-05,09:36:16.000,279,11005701,12525,0,1728120975,13010.08502939999,68.0684431500049,53462.79889536001 2024-10-05,09:36:17.000,279,11005729,12645,0,1728120976,13010.037875229995,68.08959054000297,53462.77094688001 2024-10-05,09:36:18.000,279,11005680,12445,0,1728120977,13010.06482046999,68.06139401999826,53462.79889536001 2024-10-05,09:36:19.000,279,11005656,12605,0,1728120978,13010.10523832999,68.08254141000361,53462.79190824 2024-10-05,09:36:20.000,279,11005745,12805,0,1728120979,13010.10523832999,68.02614837000147,53462.80588248 2024-10-05,09:36:21.000,279,11005686,12725,0,1728120980,13010.058084159995,68.0543448899989,53462.75697264 2024-10-05,09:36:22.000,279,11005723,12565,0,1728120981,13010.05134785,68.00500098000339,53462.7429984 2024-10-05,09:36:23.000,279,11005775,12885,0,1728120982,13010.06482046999,68.02614837000147,53462.77094688001 2024-10-05,09:36:24.000,279,11005727,12645,0,1728120983,13010.058084159995,68.0543448899989,53462.7429984 2024-10-05,09:36:25.000,279,11005706,12765,0,1728120984,13010.03113892,68.0684431500049,53462.73601128 2024-10-05,09:36:26.000,279,11005739,12525,0,1728120985,13010.017666299995,68.0684431500049,53462.73601128 2024-10-05,09:36:27.000,279,11005701,12765,0,1728120986,13010.01092999,68.08254141000361,53462.71504992 2024-10-05,09:36:28.000,279,11005699,12565,0,1728120987,13010.01092999,68.08959054000297,53462.72203704001 2024-10-05,09:36:29.000,279,11005734,12685,0,1728120988,13010.04461153999,68.08254141000361,53462.73601128 2024-10-05,09:36:30.000,279,11005732,12805,0,1728120989,13009.997457369995,68.07549228000426,53462.72203704001 2024-10-05,09:36:31.000,279,11005724,12525,0,1728120990,13009.99072106,68.08959054000297,53462.7429984 2024-10-05,09:36:32.000,279,11005704,12685,0,1728120991,13010.01092999,68.07549228000426,53462.7429984 2024-10-05,09:36:33.000,279,11005702,12765,0,1728120992,13010.017666299995,68.07549228000426,53462.76395976 2024-10-05,09:36:34.000,279,11005649,13085,0,1728120993,13009.99072106,68.09663967000233,53462.71504992 2024-10-05,09:36:35.000,279,11005692,12565,0,1728120994,13009.916621649994,68.06139401999826,53462.77094688001 2024-10-05,09:36:36.000,279,11005684,12685,0,1728120995,13009.96377581999,68.0543448899989,53462.75697264 2024-10-05,09:36:37.000,279,11005695,12845,0,1728120996,13009.936830579994,68.0543448899989,53462.72203704001 2024-10-05,09:36:38.000,279,11005708,12605,0,1728120997,13009.93009427,68.04729575999954,53462.729024160006 2024-10-05,09:36:39.000,279,11005686,12845,0,1728120998,13009.977248439995,68.07549228000426,53462.73601128 2024-10-05,09:36:40.000,279,11005692,12565,0,1728120999,13009.94356688999,68.0190992400021,53462.68710144 2024-10-05,09:36:41.000,279,11005691,12885,0,1728121000,13009.97051213,68.0190992400021,53462.72203704001 2024-10-05,09:36:42.000,279,11005672,12885,0,1728121001,13009.936830579994,68.02614837000147,53462.76395976 2024-10-05,09:36:43.000,279,11005688,12765,0,1728121002,13009.92335795999,67.96270619999996,53462.7429984 2024-10-05,09:36:44.000,279,11005710,12845,0,1728121003,13009.92335795999,67.9556570700006,53462.71504992 2024-10-05,09:36:45.000,279,11005699,12685,0,1728121004,13009.936830579994,67.94155881000188,53462.68710144 2024-10-05,09:36:46.000,279,11005728,12685,0,1728121005,13009.936830579994,67.93450968000252,53462.67312720001 2024-10-05,09:36:47.000,279,11005674,12685,0,1728121006,13009.916621649994,67.93450968000252,53462.68710144 2024-10-05,09:36:48.000,279,11005725,12525,0,1728121007,13009.96377581999,67.89926402999845,53462.74998552001 2024-10-05,09:36:49.000,279,11005697,12765,0,1728121008,13009.92335795999,67.88516576999973,53462.71504992 2024-10-05,09:36:50.000,279,11005686,12645,0,1728121009,13009.93009427,67.8569692500023,53462.729024160006 2024-10-05,09:36:51.000,279,11005711,12885,0,1728121010,13009.94356688999,67.84287099000358,53462.68710144 2024-10-05,09:36:52.000,279,11005701,12845,0,1728121011,13009.936830579994,67.83582186000422,53462.7429984 2024-10-05,09:36:53.000,279,11005741,12845,0,1728121012,13009.916621649994,67.84992012000293,53462.68710144 2024-10-05,09:36:54.000,279,11005741,12845,0,1728121013,13009.916621649994,67.86401838000165,53462.72203704001 2024-10-05,09:36:55.000,279,11005698,12965,0,1728121014,13009.90314902999,67.84992012000293,53462.73601128 2024-10-05,09:36:56.000,279,11005709,12725,0,1728121015,13009.896412719994,67.84287099000358,53462.708062800004 2024-10-05,09:36:57.000,279,11005695,13045,0,1728121016,13009.88294009999,67.8076253399995,53462.71504992 2024-10-05,09:36:58.000,279,11005729,12405,0,1728121017,13009.86273116999,67.82877273000486,53462.68710144 2024-10-05,09:36:59.000,279,11005702,12485,0,1728121018,13009.90314902999,67.83582186000422,53462.708062800004 2024-10-05,09:37:00.000,279,11005752,12965,0,1728121019,13009.849258549999,67.8569692500023,53462.65216584001 2024-10-05,09:37:01.000,279,11005715,12965,0,1728121020,13009.889676409999,67.82172359999822,53462.65216584001 2024-10-05,09:37:02.000,279,11005697,12525,0,1728121021,13009.855994859994,67.84287099000358,53462.6381916 2024-10-05,09:37:03.000,279,11005713,12965,0,1728121022,13009.829049619999,67.84992012000293,53462.62421736 2024-10-05,09:37:04.000,279,11005740,12805,0,1728121023,13009.82231330999,67.84287099000358,53462.63120448001 2024-10-05,09:37:05.000,279,11005753,12565,0,1728121024,13009.781895449989,67.8569692500023,53462.65216584001 2024-10-05,09:37:06.000,279,11005713,12725,0,1728121025,13009.714532349994,67.86401838000165,53462.659152960005 2024-10-05,09:37:07.000,279,11005664,12805,0,1728121026,13009.741477589989,67.87106751000101,53462.61723024 2024-10-05,09:37:08.000,279,11005706,12885,0,1728121027,13009.707796039998,67.86401838000165,53462.62421736 2024-10-05,09:37:09.000,279,11005699,12565,0,1728121028,13009.687587109998,67.87811664000037,53462.64517872 2024-10-05,09:37:10.000,279,11005741,12765,0,1728121029,13009.647169249998,67.90631315999781,53462.610243120005 2024-10-05,09:37:11.000,279,11005706,13005,0,1728121030,13009.667378179998,67.87106751000101,53462.64517872 2024-10-05,09:37:12.000,279,11005703,12805,0,1728121031,13009.680850799989,67.87811664000037,53462.62421736 2024-10-05,09:37:13.000,279,11005729,12765,0,1728121032,13009.613487699993,67.8569692500023,53462.67312720001 2024-10-05,09:37:14.000,279,11005681,12685,0,1728121033,13009.633696629993,67.87811664000037,53462.63120448001 2024-10-05,09:37:15.000,279,11005675,12885,0,1728121034,13009.660641869988,67.8569692500023,53462.6381916 2024-10-05,09:37:16.000,279,11005727,12565,0,1728121035,13009.633696629993,67.84992012000293,53462.60325600001 2024-10-05,09:37:17.000,279,11005677,12765,0,1728121036,13009.626960319998,67.86401838000165,53462.62421736 2024-10-05,09:37:18.000,279,11005720,12685,0,1728121037,13009.566333529998,67.84287099000358,53462.57530752 2024-10-05,09:37:19.000,279,11005718,12605,0,1728121038,13009.573069839993,67.87106751000101,53462.610243120005 2024-10-05,09:37:20.000,279,11005635,12645,0,1728121039,13009.593278769993,67.83582186000422,53462.63120448001 2024-10-05,09:37:21.000,279,11005650,12885,0,1728121040,13009.552860909993,67.79352708000079,53462.58229464001 2024-10-05,09:37:22.000,279,11005673,12605,0,1728121041,13009.519179360002,67.79352708000079,53462.5683204 2024-10-05,09:37:23.000,279,11005663,12845,0,1728121042,13009.525915669998,67.76533056000335,53462.540371920004 2024-10-05,09:37:24.000,279,11005670,12645,0,1728121043,13009.512443049993,67.76533056000335,53462.58928176 2024-10-05,09:37:25.000,279,11005704,12605,0,1728121044,13009.505706739998,67.77942882000207,53462.57530752 2024-10-05,09:37:26.000,279,11005729,12765,0,1728121045,13009.525915669998,67.73008490999928,53462.52639768 2024-10-05,09:37:27.000,279,11005682,13085,0,1728121046,13009.546124599998,67.69483926000248,53462.5683204 2024-10-05,09:37:28.000,279,11005737,12885,0,1728121047,13009.525915669998,67.63844622000033,53462.55434616001 2024-10-05,09:37:29.000,279,11005699,12645,0,1728121048,13009.512443049993,67.66664273999777,53462.51941056 2024-10-05,09:37:30.000,279,11005635,12805,0,1728121049,13009.505706739998,67.65959360999841,53462.50543632001 2024-10-05,09:37:31.000,279,11005648,12885,0,1728121050,13009.498970430002,67.60320057000354,53462.51242344001 2024-10-05,09:37:32.000,279,11005710,12845,0,1728121051,13009.485497809997,67.56795491999947,53462.46351360001 2024-10-05,09:37:33.000,279,11005691,12805,0,1728121052,13009.525915669998,67.56795491999947,53462.44953936 2024-10-05,09:37:34.000,279,11005719,12805,0,1728121053,13009.546124599998,67.52566014000331,53462.44953936 2024-10-05,09:37:35.000,279,11005706,12645,0,1728121054,13009.532651979993,67.51861101000395,53462.44953936 2024-10-05,09:37:36.000,279,11005706,12565,0,1728121055,13009.505706739998,67.52566014000331,53462.47748784 2024-10-05,09:37:37.000,279,11005695,12885,0,1728121056,13009.539388290003,67.48336535999988,53462.4984492 2024-10-05,09:37:38.000,279,11005730,12765,0,1728121057,13009.492234119993,67.4622179700018,53462.428578 2024-10-05,09:37:39.000,279,11005716,12685,0,1728121058,13009.532651979993,67.49041448999924,53462.43556512001 2024-10-05,09:37:40.000,279,11005698,12765,0,1728121059,13009.492234119993,67.49041448999924,53462.442552240005 2024-10-05,09:37:41.000,279,11005654,12605,0,1728121060,13009.498970430002,67.4622179700018,53462.428578 2024-10-05,09:37:42.000,279,11005725,12725,0,1728121061,13009.505706739998,67.4622179700018,53462.47748784 2024-10-05,09:37:43.000,279,11005676,12565,0,1728121062,13009.485497809997,67.45516884000244,53462.44953936 2024-10-05,09:37:44.000,279,11005688,12605,0,1728121063,13009.431607329992,67.48336535999988,53462.41460376001 2024-10-05,09:37:45.000,279,11005739,12805,0,1728121064,13009.431607329992,67.40582492999965,53462.42159088 2024-10-05,09:37:46.000,279,11005739,12485,0,1728121065,13009.411398399992,67.45516884000244,53462.41460376001 2024-10-05,09:37:47.000,279,11005683,12605,0,1728121066,13009.384453159997,67.41992318999837,53462.43556512001 2024-10-05,09:37:48.000,279,11005718,12565,0,1728121067,13009.357507920002,67.43402145000437,53462.40062952 2024-10-05,09:37:49.000,279,11005736,12885,0,1728121068,13009.364244229997,67.42697231999773,53462.46351360001 2024-10-05,09:37:50.000,279,11005739,12645,0,1728121069,13009.337298990002,67.3987758000003,53462.38665528001 2024-10-05,09:37:51.000,279,11005691,12765,0,1728121070,13009.350771609992,67.40582492999965,53462.42159088 2024-10-05,09:37:52.000,279,11005719,12645,0,1728121071,13009.323826369997,67.41992318999837,53462.37966816 2024-10-05,09:37:53.000,279,11005704,12805,0,1728121072,13009.303617439997,67.41287405999901,53462.393642400006 2024-10-05,09:37:54.000,279,11005685,12405,0,1728121073,13009.290144819992,67.40582492999965,53462.37966816 2024-10-05,09:37:55.000,279,11005693,12645,0,1728121074,13009.242990649996,67.39172667000093,53462.372681040004 2024-10-05,09:37:56.000,279,11005710,13005,0,1728121075,13009.249726959992,67.39172667000093,53462.38665528001 2024-10-05,09:37:57.000,279,11005724,12645,0,1728121076,13009.209309099992,67.40582492999965,53462.31678408001 2024-10-05,09:37:58.000,279,11005754,12805,0,1728121077,13009.189100169991,67.3635301500035,53462.33774544001 2024-10-05,09:37:59.000,279,11005681,12805,0,1728121078,13009.175627550001,67.37057928000286,53462.34473256001 2024-10-05,09:38:00.000,279,11005700,12805,0,1728121079,13009.168891239991,67.35648102000414,53462.3587068 2024-10-05,09:38:01.000,279,11005699,12805,0,1728121080,13009.162154929996,67.34238275999815,53462.372681040004 2024-10-05,09:38:02.000,279,11005735,12645,0,1728121081,13009.101528139996,67.35648102000414,53462.33774544001 2024-10-05,09:38:03.000,279,11005689,12845,0,1728121082,13009.128473379991,67.30008798000199,53462.29582272001 2024-10-05,09:38:04.000,279,11005674,13045,0,1728121083,13009.101528139996,67.30008798000199,53462.26787424001 2024-10-05,09:38:05.000,279,11005694,12685,0,1728121084,13009.108264449991,67.28598972000327,53462.30280984 2024-10-05,09:38:06.000,279,11005719,12685,0,1728121085,13009.121737069996,67.23664581000048,53462.2539 2024-10-05,09:38:07.000,279,11005710,12845,0,1728121086,13009.11500076,67.22959668000112,53462.19800304001 2024-10-05,09:38:08.000,279,11005690,13285,0,1728121087,13009.081319209996,67.20140016000369,53462.2539 2024-10-05,09:38:09.000,279,11005716,12725,0,1728121088,13009.088055519991,67.20140016000369,53462.21896440001 2024-10-05,09:38:10.000,279,11005711,12645,0,1728121089,13009.0745829,67.18025276999833,53462.19800304001 2024-10-05,09:38:11.000,279,11005739,12605,0,1728121090,13009.088055519991,67.14500712000154,53462.204990160004 2024-10-05,09:38:12.000,279,11005685,12645,0,1728121091,13009.081319209996,67.08861407999939,53462.204990160004 2024-10-05,09:38:13.000,279,11005667,12685,0,1728121092,13009.108264449991,67.12385973000346,53462.19101592 2024-10-05,09:38:14.000,279,11005742,12645,0,1728121093,13009.09479183,67.1027123399981,53462.225951520006 2024-10-05,09:38:15.000,279,11005685,12485,0,1728121094,13009.067846589991,67.06041756000195,53462.156080320005 2024-10-05,09:38:16.000,279,11005735,12765,0,1728121095,13009.061110279996,67.04631930000323,53462.204990160004 2024-10-05,09:38:17.000,279,11005773,12725,0,1728121096,13009.05437397,67.06041756000195,53462.12813184001 2024-10-05,09:38:18.000,279,11005687,12565,0,1728121097,13009.03416504,67.0040245199998,53462.156080320005 2024-10-05,09:38:19.000,279,11005689,12485,0,1728121098,13009.01395611,66.98992626000108,53462.12813184001 2024-10-05,09:38:20.000,279,11005740,12565,0,1728121099,13008.99374718,67.0040245199998,53462.107170480005 2024-10-05,09:38:21.000,279,11005752,12805,0,1728121100,13008.99374718,66.96172974000365,53462.156080320005 2024-10-05,09:38:22.000,279,11005690,12845,0,1728121101,13008.97353825,66.92648408999958,53462.08620912 2024-10-05,09:38:23.000,279,11005711,12805,0,1728121102,13008.96680193999,66.91238583000086,53462.107170480005 2024-10-05,09:38:24.000,279,11005731,12765,0,1728121103,13008.96680193999,66.91943496000022,53462.12114472 2024-10-05,09:38:25.000,279,11005704,12645,0,1728121104,13008.92638407999,66.94763147999765,53462.07223488 2024-10-05,09:38:26.000,279,11005723,12605,0,1728121105,13008.91291146,66.91238583000086,53462.1141576 2024-10-05,09:38:27.000,279,11005715,12645,0,1728121106,13008.899438839995,66.9053367000015,53462.09319624 2024-10-05,09:38:28.000,279,11005664,12805,0,1728121107,13008.86575728999,66.91238583000086,53462.05127352001 2024-10-05,09:38:29.000,279,11005687,12605,0,1728121108,13008.86575728999,66.91238583000086,53462.1141576 2024-10-05,09:38:30.000,279,11005695,12805,0,1728121109,13008.838812049995,66.92648408999958,53462.07223488 2024-10-05,09:38:31.000,279,11005674,12765,0,1728121110,13008.79165788,66.89123844000278,53462.058260640006 2024-10-05,09:38:32.000,279,11005715,12805,0,1728121111,13008.85228467,66.93353321999894,53462.14909320001 2024-10-05,09:38:33.000,279,11005672,12445,0,1728121112,13008.79165788,66.89828757000214,53462.08620912 2024-10-05,09:38:34.000,279,11005707,12845,0,1728121113,13008.79165788,66.84894365999935,53462.0442864 2024-10-05,09:38:35.000,279,11005687,12965,0,1728121114,13008.75124002,66.89828757000214,53462.0442864 2024-10-05,09:38:36.000,279,11005727,12645,0,1728121115,13008.737767399994,66.87714018000406,53462.09319624 2024-10-05,09:38:37.000,279,11005765,12685,0,1728121116,13008.76471263999,66.86304191999807,53462.07223488 2024-10-05,09:38:38.000,279,11005720,12845,0,1728121117,13008.74450370999,66.88418931000342,53462.09319624 2024-10-05,09:38:39.000,279,11005708,12965,0,1728121118,13008.717558469994,66.87714018000406,53462.07223488 2024-10-05,09:38:40.000,279,11005729,12685,0,1728121119,13008.737767399994,66.8700910500047,53462.07922200001 2024-10-05,09:38:41.000,279,11005705,12605,0,1728121120,13008.73103109,66.88418931000342,53462.03031216001 2024-10-05,09:38:42.000,279,11005662,12605,0,1728121121,13008.72429477999,66.8700910500047,53462.06524776 2024-10-05,09:38:43.000,279,11005708,12565,0,1728121122,13008.69061323,66.89828757000214,53462.009350800006 2024-10-05,09:38:44.000,279,11005713,12645,0,1728121123,13008.70408584999,66.89123844000278,53462.0442864 2024-10-05,09:38:45.000,279,11005697,12765,0,1728121124,13008.70408584999,66.91943496000022,53462.02332504 2024-10-05,09:38:46.000,279,11005702,12645,0,1728121125,13008.677140609994,66.92648408999958,53462.0442864 2024-10-05,09:38:47.000,279,11005699,12965,0,1728121126,13008.68387691999,66.89123844000278,53462.037299280004 2024-10-05,09:38:48.000,279,11005720,12685,0,1728121127,13008.629986439999,66.9053367000015,53462.02332504 2024-10-05,09:38:49.000,279,11005721,12605,0,1728121128,13008.650195369999,66.92648408999958,53462.009350800006 2024-10-05,09:38:50.000,279,11005704,12885,0,1728121129,13008.677140609994,66.89828757000214,53461.96742808 2024-10-05,09:38:51.000,279,11005723,12765,0,1728121130,13008.68387691999,66.87714018000406,53462.05127352001 2024-10-05,09:38:52.000,279,11005693,12765,0,1728121131,13008.69061323,66.88418931000342,53461.99537656 2024-10-05,09:38:53.000,279,11005717,12405,0,1728121132,13008.677140609994,66.89123844000278,53461.939479600005 2024-10-05,09:38:54.000,279,11005744,12965,0,1728121133,13008.71082216,66.86304191999807,53462.0442864 2024-10-05,09:38:55.000,279,11005688,12845,0,1728121134,13008.677140609994,66.89828757000214,53461.9744152 2024-10-05,09:38:56.000,279,11005724,12725,0,1728121135,13008.670404299999,66.89828757000214,53461.95345384 2024-10-05,09:38:57.000,279,11005663,12805,0,1728121136,13008.650195369999,66.84189452999999,53461.95345384 2024-10-05,09:38:58.000,279,11005662,12845,0,1728121137,13008.66366798999,66.8066488800032,53461.96742808 2024-10-05,09:38:59.000,279,11005689,12765,0,1728121138,13008.656931679994,66.81369801000255,53461.98140232001 2024-10-05,09:39:00.000,279,11005685,12725,0,1728121139,13008.656931679994,66.79959975000384,53461.88358264001 2024-10-05,09:39:01.000,279,11005748,12765,0,1728121140,13008.677140609994,66.7573049700004,53461.91851824 2024-10-05,09:39:02.000,279,11005707,12765,0,1728121141,13008.68387691999,66.78550148999784,53461.939479600005 2024-10-05,09:39:03.000,279,11005761,12885,0,1728121142,13008.69061323,66.74320671000169,53461.94646672 2024-10-05,09:39:04.000,279,11005692,12845,0,1728121143,13008.69061323,66.73615758000233,53461.98140232001 2024-10-05,09:39:05.000,279,11005691,12685,0,1728121144,13008.697349539994,66.70091192999826,53461.93249248001 2024-10-05,09:39:06.000,279,11005731,12725,0,1728121145,13008.697349539994,66.70091192999826,53461.96044096001 2024-10-05,09:39:07.000,279,11005698,12725,0,1728121146,13008.71082216,66.68681366999954,53461.939479600005 2024-10-05,09:39:08.000,279,11005712,12685,0,1728121147,13008.71082216,66.67976454000018,53461.904544 2024-10-05,09:39:09.000,279,11005668,12725,0,1728121148,13008.697349539994,66.66566628000146,53461.91851824 2024-10-05,09:39:10.000,279,11005712,12725,0,1728121149,13008.677140609994,66.64451889000338,53461.89755688 2024-10-05,09:39:11.000,279,11005722,12885,0,1728121150,13008.71082216,66.63042063000466,53461.86262128001 2024-10-05,09:39:12.000,279,11005690,12605,0,1728121151,13008.670404299999,66.61632236999867,53461.83467280001 2024-10-05,09:39:13.000,279,11005696,12645,0,1728121152,13008.677140609994,66.60222410999995,53461.85563416 2024-10-05,09:39:14.000,279,11005661,12405,0,1728121153,13008.68387691999,66.59517498000059,53461.83467280001 2024-10-05,09:39:15.000,279,11005697,12525,0,1728121154,13008.66366798999,66.58812585000123,53461.75082736 2024-10-05,09:39:16.000,279,11005708,12685,0,1728121155,13008.650195369999,66.60222410999995,53461.79275008001 2024-10-05,09:39:17.000,279,11005758,12445,0,1728121156,13008.656931679994,66.58812585000123,53461.77877584 2024-10-05,09:39:18.000,279,11005741,12605,0,1728121157,13008.656931679994,66.62337149999803,53461.820698560005 2024-10-05,09:39:19.000,279,11005723,12605,0,1728121158,13008.64345905999,66.59517498000059,53461.83467280001 2024-10-05,09:39:20.000,279,11005713,12605,0,1728121159,13008.609777509999,66.62337149999803,53461.80672432 2024-10-05,09:39:21.000,279,11005669,12965,0,1728121160,13008.609777509999,66.58812585000123,53461.81371144001 2024-10-05,09:39:22.000,279,11005727,12605,0,1728121161,13008.636722749994,66.63746976000402,53461.79275008001 2024-10-05,09:39:23.000,279,11005710,12605,0,1728121162,13008.596304889994,66.58107672000187,53461.82768568 2024-10-05,09:39:24.000,279,11005709,12285,0,1728121163,13008.576095959994,66.64451889000338,53461.7997372 2024-10-05,09:39:25.000,279,11005714,12725,0,1728121164,13008.569359649999,66.61632236999867,53461.7997372 2024-10-05,09:39:26.000,279,11005704,12885,0,1728121165,13008.576095959994,66.60927323999931,53461.820698560005 2024-10-05,09:39:27.000,279,11005721,12685,0,1728121166,13008.562623339989,66.60927323999931,53461.79275008001 2024-10-05,09:39:28.000,279,11005688,12805,0,1728121167,13008.549150719999,66.57402759000252,53461.771788720005 2024-10-05,09:39:29.000,279,11005722,12365,0,1728121168,13008.542414409989,66.5599293300038,53461.77877584 2024-10-05,09:39:30.000,279,11005770,12445,0,1728121169,13008.522205479989,66.58107672000187,53461.78576296 2024-10-05,09:39:31.000,279,11005727,12365,0,1728121170,13008.522205479989,66.58812585000123,53461.820698560005 2024-10-05,09:39:32.000,279,11005760,12805,0,1728121171,13008.542414409989,66.58107672000187,53461.83467280001 2024-10-05,09:39:33.000,279,11005701,12565,0,1728121172,13008.528941789998,66.5458310699978,53461.79275008001 2024-10-05,09:39:34.000,279,11005744,12805,0,1728121173,13008.508732859998,66.5458310699978,53461.820698560005 2024-10-05,09:39:35.000,279,11005697,12805,0,1728121174,13008.508732859998,66.56697846000316,53461.77877584 2024-10-05,09:39:36.000,279,11005726,12725,0,1728121175,13008.501996549989,66.57402759000252,53461.771788720005 2024-10-05,09:39:37.000,279,11005724,12565,0,1728121176,13008.481787619989,66.53878193999844,53461.771788720005 2024-10-05,09:39:38.000,279,11005707,12645,0,1728121177,13008.488523929998,66.51058542000101,53461.77877584 2024-10-05,09:39:39.000,279,11005697,12965,0,1728121178,13008.481787619989,66.53878193999844,53461.76480160001 2024-10-05,09:39:40.000,279,11005748,12445,0,1728121179,13008.454842379993,66.51058542000101,53461.75082736 2024-10-05,09:39:41.000,279,11005738,12805,0,1728121180,13008.448106069998,66.50353629000165,53461.722878880006 2024-10-05,09:39:42.000,279,11005721,12765,0,1728121181,13008.448106069998,66.46829064000485,53461.74384024001 2024-10-05,09:39:43.000,279,11005749,12685,0,1728121182,13008.441369759988,66.44009412000014,53461.74384024001 2024-10-05,09:39:44.000,279,11005711,12565,0,1728121183,13008.414424519993,66.46124150999822,53461.75082736 2024-10-05,09:39:45.000,279,11005692,12565,0,1728121184,13008.407688209998,66.46124150999822,53461.71589176001 2024-10-05,09:39:46.000,279,11005729,12605,0,1728121185,13008.387479279998,66.44009412000014,53461.75781448 2024-10-05,09:39:47.000,279,11005691,12565,0,1728121186,13008.400951899988,66.4471432499995,53461.722878880006 2024-10-05,09:39:48.000,279,11005752,12725,0,1728121187,13008.360534039988,66.42599586000142,53461.771788720005 2024-10-05,09:39:49.000,279,11005680,12605,0,1728121188,13008.353797729993,66.4118976000027,53461.729866 2024-10-05,09:39:50.000,279,11005735,12405,0,1728121189,13008.407688209998,66.4471432499995,53461.76480160001 2024-10-05,09:39:51.000,279,11005700,12805,0,1728121190,13008.353797729993,66.43304499000078,53461.69493040001 2024-10-05,09:39:52.000,279,11005717,12725,0,1728121191,13008.353797729993,66.44009412000014,53461.69493040001 2024-10-05,09:39:53.000,279,11005675,12485,0,1728121192,13008.353797729993,66.43304499000078,53461.73685312 2024-10-05,09:39:54.000,279,11005754,12605,0,1728121193,13008.306643559998,66.4118976000027,53461.729866 2024-10-05,09:39:55.000,279,11005675,12445,0,1728121194,13008.299907250002,66.44009412000014,53461.71589176001 2024-10-05,09:39:56.000,279,11005714,12645,0,1728121195,13008.286434629998,66.41894673000206,53461.70890464 2024-10-05,09:39:57.000,279,11005726,12285,0,1728121196,13008.272962009993,66.42599586000142,53461.66698192001 2024-10-05,09:39:58.000,279,11005705,12965,0,1728121197,13008.232544149992,66.4118976000027,53461.63204632 2024-10-05,09:39:59.000,279,11005750,12565,0,1728121198,13008.252753079993,66.44009412000014,53461.70890464 2024-10-05,09:40:00.000,279,11005751,12805,0,1728121199,13008.225807839997,66.47533977000421,53461.63903344 2024-10-05,09:40:01.000,279,11005719,12525,0,1728121200,13008.192126289992,66.43304499000078,53461.70890464 2024-10-05,09:40:02.000,279,11005719,12765,0,1728121201,13008.165181049997,66.45419237999886,53461.673969040006 2024-10-05,09:40:03.000,279,11005681,12805,0,1728121202,13008.151708429992,66.45419237999886,53461.66698192001 2024-10-05,09:40:04.000,279,11005718,12565,0,1728121203,13008.118026880002,66.46829064000485,53461.673969040006 2024-10-05,09:40:05.000,279,11005720,12885,0,1728121204,13008.104554259997,66.46829064000485,53461.63204632 2024-10-05,09:40:06.000,279,11005767,12725,0,1728121205,13008.104554259997,66.46829064000485,53461.6599948 2024-10-05,09:40:07.000,279,11005739,12885,0,1728121206,13008.097817950002,66.44009412000014,53461.673969040006 2024-10-05,09:40:08.000,279,11005702,12685,0,1728121207,13008.043927469997,66.46124150999822,53461.673969040006 2024-10-05,09:40:09.000,279,11005730,12605,0,1728121208,13008.050663779992,66.46124150999822,53461.62505920001 2024-10-05,09:40:10.000,279,11005713,12845,0,1728121209,13007.990036989991,66.47533977000421,53461.63903344 2024-10-05,09:40:11.000,279,11005688,12605,0,1728121210,13008.003509609996,66.47533977000421,53461.66698192001 2024-10-05,09:40:12.000,279,11005729,12845,0,1728121211,13008.023718539996,66.48943803000293,53461.63204632 2024-10-05,09:40:13.000,279,11005657,12525,0,1728121212,13008.016982230001,66.49648716000229,53461.64602056001 2024-10-05,09:40:14.000,279,11005737,12485,0,1728121213,13008.043927469997,66.48943803000293,53461.6599948 2024-10-05,09:40:15.000,279,11005702,12645,0,1728121214,13008.023718539996,66.48943803000293,53461.61807208 2024-10-05,09:40:16.000,279,11005691,12725,0,1728121215,13008.070872709992,66.51763455000037,53461.66698192001 2024-10-05,09:40:17.000,279,11005709,12765,0,1728121216,13008.043927469997,66.48238890000357,53461.63204632 2024-10-05,09:40:18.000,279,11005717,12645,0,1728121217,13008.057400090001,66.50353629000165,53461.6599948 2024-10-05,09:40:19.000,279,11005722,12645,0,1728121218,13008.091081639992,66.49648716000229,53461.6599948 2024-10-05,09:40:20.000,279,11005726,12685,0,1728121219,13008.030454849992,66.46829064000485,53461.61108496 2024-10-05,09:40:21.000,279,11005703,12765,0,1728121220,13008.057400090001,66.51058542000101,53461.61807208 2024-10-05,09:40:22.000,279,11005741,12685,0,1728121221,13008.043927469997,66.46829064000485,53461.63204632 2024-10-05,09:40:23.000,279,11005708,12605,0,1728121222,13008.037191160001,66.48238890000357,53461.63204632 2024-10-05,09:40:24.000,279,11005730,12725,0,1728121223,13008.057400090001,66.48238890000357,53461.61108496 2024-10-05,09:40:25.000,279,11005711,12645,0,1728121224,13008.077609020002,66.48238890000357,53461.59711072001 2024-10-05,09:40:26.000,279,11005706,13005,0,1728121225,13008.057400090001,66.46829064000485,53461.61807208 2024-10-05,09:40:27.000,279,11005737,12805,0,1728121226,13008.104554259997,66.46124150999822,53461.64602056001 2024-10-05,09:40:28.000,279,11005677,12845,0,1728121227,13008.091081639992,66.47533977000421,53461.5901236 2024-10-05,09:40:29.000,279,11005704,12645,0,1728121228,13008.070872709992,66.46829064000485,53461.62505920001 2024-10-05,09:40:30.000,279,11005695,12765,0,1728121229,13008.097817950002,66.48943803000293,53461.63903344 2024-10-05,09:40:31.000,279,11005700,12685,0,1728121230,13008.070872709992,66.46124150999822,53461.63903344 2024-10-05,09:40:32.000,279,11005718,12725,0,1728121231,13008.118026880002,66.45419237999886,53461.64602056001 2024-10-05,09:40:33.000,279,11005671,12605,0,1728121232,13008.091081639992,66.46829064000485,53461.64602056001 2024-10-05,09:40:34.000,279,11005744,12965,0,1728121233,13008.097817950002,66.46829064000485,53461.63204632 2024-10-05,09:40:35.000,279,11005714,12725,0,1728121234,13008.118026880002,66.45419237999886,53461.604097840005 2024-10-05,09:40:36.000,279,11005690,12605,0,1728121235,13008.111290569992,66.46829064000485,53461.61108496 2024-10-05,09:40:37.000,279,11005704,12885,0,1728121236,13008.111290569992,66.42599586000142,53461.62505920001 2024-10-05,09:40:38.000,279,11005703,12965,0,1728121237,13008.118026880002,66.48238890000357,53461.61108496 2024-10-05,09:40:39.000,279,11005748,12805,0,1728121238,13008.165181049997,66.48238890000357,53461.64602056001 2024-10-05,09:40:40.000,279,11005729,12845,0,1728121239,13008.104554259997,66.44009412000014,53461.534226640004 2024-10-05,09:40:41.000,279,11005734,12725,0,1728121240,13008.144972119997,66.39779934000398,53461.62505920001 2024-10-05,09:40:42.000,279,11005725,12765,0,1728121241,13008.171917359992,66.44009412000014,53461.58313648 2024-10-05,09:40:43.000,279,11005684,12645,0,1728121242,13008.151708429992,66.4118976000027,53461.6599948 2024-10-05,09:40:44.000,279,11005686,12765,0,1728121243,13008.138235810002,66.39779934000398,53461.61807208 2024-10-05,09:40:45.000,279,11005708,12965,0,1728121244,13008.138235810002,66.35550456000055,53461.5901236 2024-10-05,09:40:46.000,279,11005700,12565,0,1728121245,13008.171917359992,66.3484554300012,53461.59711072001 2024-10-05,09:40:47.000,279,11005708,12805,0,1728121246,13008.124763189997,66.36960281999927,53461.5901236 2024-10-05,09:40:48.000,279,11005729,12565,0,1728121247,13008.171917359992,66.36255368999991,53461.604097840005 2024-10-05,09:40:49.000,279,11005675,12685,0,1728121248,13008.165181049997,66.38370107999799,53461.59711072001 2024-10-05,09:40:50.000,279,11005702,12605,0,1728121249,13008.138235810002,66.35550456000055,53461.57614936001 2024-10-05,09:40:51.000,279,11005757,12965,0,1728121250,13008.138235810002,66.37665194999863,53461.555188000006 2024-10-05,09:40:52.000,279,11005713,12645,0,1728121251,13008.144972119997,66.32730804000312,53461.58313648 2024-10-05,09:40:53.000,279,11005722,12765,0,1728121252,13008.124763189997,66.35550456000055,53461.61108496 2024-10-05,09:40:54.000,279,11005713,12565,0,1728121253,13008.124763189997,66.37665194999863,53461.5901236 2024-10-05,09:40:55.000,279,11005705,12805,0,1728121254,13008.124763189997,66.39779934000398,53461.59711072001 2024-10-05,09:40:56.000,279,11005706,13205,0,1728121255,13008.077609020002,66.35550456000055,53461.61807208 2024-10-05,09:40:57.000,279,11005672,12445,0,1728121256,13008.064136399997,66.37665194999863,53461.673969040006 2024-10-05,09:40:58.000,279,11005689,12885,0,1728121257,13008.064136399997,66.3484554300012,53461.5901236 2024-10-05,09:40:59.000,279,11005670,12885,0,1728121258,13008.084345329997,66.3484554300012,53461.64602056001 2024-10-05,09:41:00.000,279,11005708,12885,0,1728121259,13008.064136399997,66.3484554300012,53461.62505920001 2024-10-05,09:41:01.000,279,11005726,12805,0,1728121260,13008.050663779992,66.39075021000463,53461.61108496 2024-10-05,09:41:02.000,279,11005680,12845,0,1728121261,13008.084345329997,66.36960281999927,53461.64602056001 2024-10-05,09:41:03.000,279,11005691,12805,0,1728121262,13008.064136399997,66.4118976000027,53461.57614936001 2024-10-05,09:41:04.000,279,11005748,12765,0,1728121263,13008.023718539996,66.4118976000027,53461.5901236 2024-10-05,09:41:05.000,279,11005682,12885,0,1728121264,13008.003509609996,66.41894673000206,53461.59711072001 2024-10-05,09:41:06.000,279,11005770,12685,0,1728121265,13007.983300679996,66.41894673000206,53461.63204632 2024-10-05,09:41:07.000,279,11005727,12605,0,1728121266,13007.996773300001,66.40484847000334,53461.5901236 2024-10-05,09:41:08.000,279,11005729,12685,0,1728121267,13008.010245919992,66.39075021000463,53461.63204632 2024-10-05,09:41:09.000,279,11005745,12605,0,1728121268,13008.010245919992,66.39779934000398,53461.58313648 2024-10-05,09:41:10.000,279,11005694,12725,0,1728121269,13008.023718539996,66.39779934000398,53461.5901236 2024-10-05,09:41:11.000,279,11005731,12605,0,1728121270,13008.023718539996,66.40484847000334,53461.61807208 2024-10-05,09:41:12.000,279,11005672,12645,0,1728121271,13007.996773300001,66.41894673000206,53461.58313648 2024-10-05,09:41:13.000,279,11005691,12805,0,1728121272,13007.983300679996,66.4118976000027,53461.56916224 2024-10-05,09:41:14.000,279,11005692,12605,0,1728121273,13008.003509609996,66.41894673000206,53461.5901236 2024-10-05,09:41:15.000,279,11005680,12645,0,1728121274,13007.996773300001,66.39779934000398,53461.56916224 2024-10-05,09:41:16.000,279,11005694,12765,0,1728121275,13007.963091749996,66.39779934000398,53461.506278160006 2024-10-05,09:41:17.000,279,11005715,12365,0,1728121276,13007.956355440001,66.40484847000334,53461.534226640004 2024-10-05,09:41:18.000,279,11005694,12805,0,1728121277,13007.936146510001,66.43304499000078,53461.506278160006 2024-10-05,09:41:19.000,279,11005686,12525,0,1728121278,13007.929410199991,66.40484847000334,53461.5202524 2024-10-05,09:41:20.000,279,11005715,12525,0,1728121279,13007.942882819996,66.4118976000027,53461.49230392 2024-10-05,09:41:21.000,279,11005678,12805,0,1728121280,13007.969828059991,66.41894673000206,53461.51326528 2024-10-05,09:41:22.000,279,11005689,12765,0,1728121281,13007.949619129991,66.40484847000334,53461.54121376 2024-10-05,09:41:23.000,279,11005715,12765,0,1728121282,13007.929410199991,66.37665194999863,53461.47832968001 2024-10-05,09:41:24.000,279,11005693,12965,0,1728121283,13007.936146510001,66.39779934000398,53461.4503812 2024-10-05,09:41:25.000,279,11005660,12365,0,1728121284,13007.909201269991,66.43304499000078,53461.52723952001 2024-10-05,09:41:26.000,279,11005715,12605,0,1728121285,13007.936146510001,66.38370107999799,53461.49929104001 2024-10-05,09:41:27.000,279,11005683,12645,0,1728121286,13007.949619129991,66.39075021000463,53461.51326528 2024-10-05,09:41:28.000,279,11005768,12885,0,1728121287,13007.949619129991,66.35550456000055,53461.49929104001 2024-10-05,09:41:29.000,279,11005725,12485,0,1728121288,13007.922673889996,66.3484554300012,53461.45736832001 2024-10-05,09:41:30.000,279,11005689,12565,0,1728121289,13007.868783409991,66.33435717000248,53461.40845848001 2024-10-05,09:41:31.000,279,11005697,12765,0,1728121290,13007.85531079,66.3132097800044,53461.4154456 2024-10-05,09:41:32.000,279,11005719,12605,0,1728121291,13007.862047099996,66.3484554300012,53461.44339408 2024-10-05,09:41:33.000,279,11005722,12285,0,1728121292,13007.848574479991,66.30616064999776,53461.42941984001 2024-10-05,09:41:34.000,279,11005709,12605,0,1728121293,13007.87551972,66.32025891000376,53461.436406960005 2024-10-05,09:41:35.000,279,11005688,12645,0,1728121294,13007.801420309996,66.28501325999969,53461.42941984001 2024-10-05,09:41:36.000,279,11005652,12645,0,1728121295,13007.801420309996,66.25681674000225,53461.436406960005 2024-10-05,09:41:37.000,279,11005695,12805,0,1728121296,13007.77447507,66.27796413000033,53461.39448424 2024-10-05,09:41:38.000,279,11005777,12965,0,1728121297,13007.77447507,66.25681674000225,53461.4154456 2024-10-05,09:41:39.000,279,11005689,12765,0,1728121298,13007.740793519995,66.22157108999818,53461.46435544 2024-10-05,09:41:40.000,279,11005675,12885,0,1728121299,13007.72732089999,66.22157108999818,53461.44339408 2024-10-05,09:41:41.000,279,11005695,12725,0,1728121300,13007.69363935,66.22862022000481,53461.4154456 2024-10-05,09:41:42.000,279,11005722,12765,0,1728121301,13007.70711196999,66.17222718000266,53461.4154456 2024-10-05,09:41:43.000,279,11005734,12805,0,1728121302,13007.64648517999,66.17927631000202,53461.35256152 2024-10-05,09:41:44.000,279,11005692,12525,0,1728121303,13007.65322149,66.17927631000202,53461.38051000001 2024-10-05,09:41:45.000,279,11005730,12805,0,1728121304,13007.65322149,66.15812892000395,53461.37352288 2024-10-05,09:41:46.000,279,11005656,12885,0,1728121305,13007.64648517999,66.18632544000138,53461.338587280006 2024-10-05,09:41:47.000,279,11005730,12805,0,1728121306,13007.62627624999,66.14403065999795,53461.26172896001 2024-10-05,09:41:48.000,279,11005751,12845,0,1728121307,13007.57238577,66.12288326999987,53461.317625920005 2024-10-05,09:41:49.000,279,11005662,12605,0,1728121308,13007.55217684,66.15107979000459,53461.317625920005 2024-10-05,09:41:50.000,279,11005709,12685,0,1728121309,13007.56564945999,66.1369815299986,53461.23378048 2024-10-05,09:41:51.000,279,11005731,12605,0,1728121310,13007.52523159999,66.1017358800018,53461.25474184 2024-10-05,09:41:52.000,279,11005681,12965,0,1728121311,13007.48481373999,66.08763762000308,53461.31063880001 2024-10-05,09:41:53.000,279,11005705,13005,0,1728121312,13007.48481373999,66.08763762000308,53461.268716080005 2024-10-05,09:41:54.000,279,11005712,12765,0,1728121313,13007.478077429994,66.09468675000244,53461.23378048 2024-10-05,09:41:55.000,279,11005716,12605,0,1728121314,13007.437659569994,66.05944109999837,53461.26172896001 2024-10-05,09:41:56.000,279,11005700,12805,0,1728121315,13007.397241709994,66.08058849000372,53461.22679336 2024-10-05,09:41:57.000,279,11005715,12845,0,1728121316,13007.377032779994,66.08763762000308,53461.17788352 2024-10-05,09:41:58.000,279,11005734,12885,0,1728121317,13007.302933369989,66.05239196999901,53461.21281912001 2024-10-05,09:41:59.000,279,11005724,12925,0,1728121318,13007.289460749998,66.05239196999901,53461.219806240006 2024-10-05,09:42:00.000,279,11005759,12685,0,1728121319,13007.296197059994,66.05944109999837,53461.170896400006 2024-10-05,09:42:01.000,279,11005736,12685,0,1728121320,13007.242306579989,66.05944109999837,53461.205832 2024-10-05,09:42:02.000,279,11005723,12885,0,1728121321,13007.201888719988,66.04534283999965,53461.17788352 2024-10-05,09:42:03.000,279,11005697,12805,0,1728121322,13007.181679789988,66.04534283999965,53461.205832 2024-10-05,09:42:04.000,279,11005695,12605,0,1728121323,13007.141261930003,66.06649022999773,53461.205832 2024-10-05,09:42:05.000,279,11005699,12645,0,1728121324,13007.100844070002,66.08058849000372,53461.170896400006 2024-10-05,09:42:06.000,279,11005709,12525,0,1728121325,13007.107580379998,66.07353936000436,53461.25474184 2024-10-05,09:42:07.000,279,11005730,12845,0,1728121326,13007.087371449998,66.08763762000308,53461.149935040004 2024-10-05,09:42:08.000,279,11005656,12525,0,1728121327,13007.073898829993,66.07353936000436,53461.14294792001 2024-10-05,09:42:09.000,279,11005724,12925,0,1728121328,13007.026744659997,66.08058849000372,53461.10801232 2024-10-05,09:42:10.000,279,11005684,12925,0,1728121329,13006.972854179992,66.07353936000436,53461.11499944 2024-10-05,09:42:11.000,279,11005721,12765,0,1728121330,13006.945908939997,66.05239196999901,53461.149935040004 2024-10-05,09:42:12.000,279,11005737,12685,0,1728121331,13006.925700009997,66.08763762000308,53461.1359608 2024-10-05,09:42:13.000,279,11005738,12645,0,1728121332,13006.952645249992,66.06649022999773,53461.08705096 2024-10-05,09:42:14.000,279,11005724,12965,0,1728121333,13006.912227389992,66.08058849000372,53461.052115360006 2024-10-05,09:42:15.000,279,11005671,12845,0,1728121334,13006.905491079997,66.03829371000029,53461.101025200005 2024-10-05,09:42:16.000,279,11005702,12885,0,1728121335,13006.885282149997,66.07353936000436,53461.01019264 2024-10-05,09:42:17.000,279,11005700,12645,0,1728121336,13006.871809529992,66.05239196999901,53461.01019264 2024-10-05,09:42:18.000,279,11005718,12805,0,1728121337,13006.851600599992,66.03829371000029,53461.05910248 2024-10-05,09:42:19.000,279,11005691,12445,0,1728121338,13006.831391669992,66.05944109999837,53461.052115360006 2024-10-05,09:42:20.000,279,11005708,12765,0,1728121339,13006.817919050001,66.07353936000436,53461.05910248 2024-10-05,09:42:21.000,279,11005666,12445,0,1728121340,13006.797710120001,66.1017358800018,53461.031154000004 2024-10-05,09:42:22.000,279,11005729,12525,0,1728121341,13006.777501190001,66.1017358800018,53461.031154000004 2024-10-05,09:42:23.000,279,11005690,12645,0,1728121342,13006.764028569996,66.11583414000052,53461.003205520006 2024-10-05,09:42:24.000,279,11005687,12725,0,1728121343,13006.723610709996,66.12288326999987,53461.031154000004 2024-10-05,09:42:25.000,279,11005698,12765,0,1728121344,13006.683192849996,66.12288326999987,53460.99621840001 2024-10-05,09:42:26.000,279,11005684,12885,0,1728121345,13006.710138089991,66.1017358800018,53460.99621840001 2024-10-05,09:42:27.000,279,11005702,12725,0,1728121346,13006.669720229991,66.1369815299986,53460.933334320005 2024-10-05,09:42:28.000,279,11005708,12525,0,1728121347,13006.65624761,66.12288326999987,53460.96826992 2024-10-05,09:42:29.000,279,11005691,12445,0,1728121348,13006.629302369991,66.12993239999923,53460.982244160004 2024-10-05,09:42:30.000,279,11005675,12525,0,1728121349,13006.61582975,66.09468675000244,53460.99621840001 2024-10-05,09:42:31.000,279,11005716,13005,0,1728121350,13006.629302369991,66.1017358800018,53460.97525704001 2024-10-05,09:42:32.000,279,11005710,12765,0,1728121351,13006.61582975,66.10878501000116,53460.92634720001 2024-10-05,09:42:33.000,279,11005770,12645,0,1728121352,13006.58888450999,66.1369815299986,53460.94032144 2024-10-05,09:42:34.000,279,11005706,12645,0,1728121353,13006.58888450999,66.15812892000395,53460.97525704001 2024-10-05,09:42:35.000,279,11005687,12525,0,1728121354,13006.55520296,66.12993239999923,53460.933334320005 2024-10-05,09:42:36.000,279,11005691,12565,0,1728121355,13006.521521409995,66.12288326999987,53460.92634720001 2024-10-05,09:42:37.000,279,11005733,12925,0,1728121356,13006.52825771999,66.12288326999987,53460.8914116 2024-10-05,09:42:38.000,279,11005692,12645,0,1728121357,13006.49457617,66.14403065999795,53460.87045024 2024-10-05,09:42:39.000,279,11005750,12645,0,1728121358,13006.501312479995,66.18632544000138,53460.8914116 2024-10-05,09:42:40.000,279,11005728,12805,0,1728121359,13006.49457617,66.18632544000138,53460.884424480006 2024-10-05,09:42:41.000,279,11005710,12805,0,1728121360,13006.481103549995,66.1651780500033,53460.85647600001 2024-10-05,09:42:42.000,279,11005739,12725,0,1728121361,13006.49457617,66.15812892000395,53460.91237296 2024-10-05,09:42:43.000,279,11005697,12605,0,1728121362,13006.46763092999,66.1369815299986,53460.84250176 2024-10-05,09:42:44.000,279,11005733,12485,0,1728121363,13006.481103549995,66.11583414000052,53460.84250176 2024-10-05,09:42:45.000,279,11005711,12645,0,1728121364,13006.47436724,66.10878501000116,53460.8215404 2024-10-05,09:42:46.000,279,11005753,12765,0,1728121365,13006.43394938,66.1369815299986,53460.77961768 2024-10-05,09:42:47.000,279,11005684,12525,0,1728121366,13006.45415831,66.1369815299986,53460.84250176 2024-10-05,09:42:48.000,279,11005673,13125,0,1728121367,13006.46763092999,66.09468675000244,53460.835514640006 2024-10-05,09:42:49.000,279,11005724,12965,0,1728121368,13006.42721306999,66.11583414000052,53460.835514640006 2024-10-05,09:42:50.000,279,11005743,12645,0,1728121369,13006.38679520999,66.17222718000266,53460.87743736001 2024-10-05,09:42:51.000,279,11005728,12525,0,1728121370,13006.420476759995,66.17222718000266,53460.84948888 2024-10-05,09:42:52.000,279,11005725,12685,0,1728121371,13006.40700413999,66.15812892000395,53460.79359192 2024-10-05,09:42:53.000,279,11005725,12605,0,1728121372,13006.380058899995,66.17222718000266,53460.8215404 2024-10-05,09:42:54.000,279,11005676,12685,0,1728121373,13006.35311366,66.20747282999946,53460.79359192 2024-10-05,09:42:55.000,279,11005746,12645,0,1728121374,13006.339641039995,66.17927631000202,53460.863463120004 2024-10-05,09:42:56.000,279,11005737,12725,0,1728121375,13006.3126958,66.21452195999882,53460.77263056 2024-10-05,09:42:57.000,279,11005705,12965,0,1728121376,13006.299223179994,66.24976761000289,53460.8215404 2024-10-05,09:42:58.000,279,11005728,12685,0,1728121377,13006.279014249994,66.23566935000417,53460.765643440005 2024-10-05,09:42:59.000,279,11005739,12565,0,1728121378,13006.26554162999,66.25681674000225,53460.79359192 2024-10-05,09:43:00.000,279,11005752,12765,0,1728121379,13006.258805319994,66.26386587000161,53460.80756616001 2024-10-05,09:43:01.000,279,11005705,12565,0,1728121380,13006.22512376999,66.27091500000097,53460.765643440005 2024-10-05,09:43:02.000,279,11005698,12445,0,1728121381,13006.20491483999,66.29206238999905,53460.74468208 2024-10-05,09:43:03.000,279,11005700,12645,0,1728121382,13006.198178529994,66.28501325999969,53460.68878512001 2024-10-05,09:43:04.000,279,11005712,13125,0,1728121383,13006.151024359999,66.27796413000033,53460.695772240004 2024-10-05,09:43:05.000,279,11005663,12725,0,1728121384,13006.110606499999,66.28501325999969,53460.695772240004 2024-10-05,09:43:06.000,279,11005741,12485,0,1728121385,13006.130815429999,66.26386587000161,53460.716733600006 2024-10-05,09:43:07.000,279,11005729,12645,0,1728121386,13006.090397569998,66.2991115199984,53460.68878512001 2024-10-05,09:43:08.000,279,11005735,12645,0,1728121387,13006.103870189989,66.30616064999776,53460.70275936 2024-10-05,09:43:09.000,279,11005689,12725,0,1728121388,13006.070188639998,66.28501325999969,53460.65384952 2024-10-05,09:43:10.000,279,11005694,12925,0,1728121389,13006.036507089993,66.29206238999905,53460.63987528001 2024-10-05,09:43:11.000,279,11005731,12685,0,1728121390,13006.036507089993,66.32730804000312,53460.646862400004 2024-10-05,09:43:12.000,279,11005741,12445,0,1728121391,13006.036507089993,66.29206238999905,53460.6119268 2024-10-05,09:43:13.000,279,11005710,12925,0,1728121392,13006.029770779998,66.3132097800044,53460.63987528001 2024-10-05,09:43:14.000,279,11005693,13005,0,1728121393,13005.975880299993,66.33435717000248,53460.646862400004 2024-10-05,09:43:15.000,279,11005693,12725,0,1728121394,13005.975880299993,66.34140630000184,53460.61891392001 2024-10-05,09:43:16.000,279,11005703,12845,0,1728121395,13006.016298159993,66.32025891000376,53460.67481088 2024-10-05,09:43:17.000,279,11005731,12685,0,1728121396,13006.023034469988,66.3484554300012,53460.667823760006 2024-10-05,09:43:18.000,279,11005679,12645,0,1728121397,13005.989352919998,66.32025891000376,53460.59096544001 2024-10-05,09:43:19.000,279,11005728,12805,0,1728121398,13006.009561849998,66.34140630000184,53460.67481088 2024-10-05,09:43:20.000,279,11005719,12605,0,1728121399,13005.969143989998,66.34140630000184,53460.65384952 2024-10-05,09:43:21.000,279,11005715,12685,0,1728121400,13005.989352919998,66.36255368999991,53460.66083664001 2024-10-05,09:43:22.000,279,11005725,12645,0,1728121401,13006.002825539988,66.3484554300012,53460.695772240004 2024-10-05,09:43:23.000,279,11005691,12805,0,1728121402,13005.969143989998,66.3484554300012,53460.63987528001 2024-10-05,09:43:24.000,279,11005677,12725,0,1728121403,13005.928726129998,66.35550456000055,53460.63987528001 2024-10-05,09:43:25.000,279,11005682,12965,0,1728121404,13005.935462439993,66.36960281999927,53460.59096544001 2024-10-05,09:43:26.000,279,11005685,12805,0,1728121405,13005.962407679988,66.37665194999863,53460.60493968 2024-10-05,09:43:27.000,279,11005725,12685,0,1728121406,13005.962407679988,66.39075021000463,53460.646862400004 2024-10-05,09:43:28.000,279,11005688,12525,0,1728121407,13005.948935059998,66.40484847000334,53460.61891392001 2024-10-05,09:43:29.000,279,11005697,12725,0,1728121408,13005.969143989998,66.40484847000334,53460.66083664001 2024-10-05,09:43:30.000,279,11005697,12965,0,1728121409,13005.915253509993,66.41894673000206,53460.597952560005 2024-10-05,09:43:31.000,279,11005726,12805,0,1728121410,13005.915253509993,66.45419237999886,53460.63288816 2024-10-05,09:43:32.000,279,11005709,12645,0,1728121411,13005.901780890003,66.45419237999886,53460.60493968 2024-10-05,09:43:33.000,279,11005700,12645,0,1728121412,13005.901780890003,66.46829064000485,53460.60493968 2024-10-05,09:43:34.000,279,11005733,12645,0,1728121413,13005.861363030002,66.46829064000485,53460.60493968 2024-10-05,09:43:35.000,279,11005743,12565,0,1728121414,13005.854626719993,66.47533977000421,53460.62590104 2024-10-05,09:43:36.000,279,11005727,12565,0,1728121415,13005.827681479997,66.48943803000293,53460.63288816 2024-10-05,09:43:37.000,279,11005748,12725,0,1728121416,13005.820945170002,66.51763455000037,53460.59096544001 2024-10-05,09:43:38.000,279,11005670,12405,0,1728121417,13005.820945170002,66.48238890000357,53460.53506848 2024-10-05,09:43:39.000,279,11005726,12765,0,1728121418,13005.814208859993,66.48238890000357,53460.5769912 2024-10-05,09:43:40.000,279,11005731,12685,0,1728121419,13005.800736240002,66.47533977000421,53460.54205560001 2024-10-05,09:43:41.000,279,11005743,12805,0,1728121420,13005.793999929992,66.49648716000229,53460.5769912 2024-10-05,09:43:42.000,279,11005717,12525,0,1728121421,13005.773790999992,66.49648716000229,53460.5769912 2024-10-05,09:43:43.000,279,11005730,12845,0,1728121422,13005.753582069992,66.52468367999973,53460.549042720006 2024-10-05,09:43:44.000,279,11005724,12605,0,1728121423,13005.753582069992,66.53173280999908,53460.597952560005 2024-10-05,09:43:45.000,279,11005719,12845,0,1728121424,13005.753582069992,66.5458310699978,53460.55602984 2024-10-05,09:43:46.000,279,11005742,12965,0,1728121425,13005.753582069992,66.53878193999844,53460.57000408001 2024-10-05,09:43:47.000,279,11005677,12845,0,1728121426,13005.740109450002,66.53878193999844,53460.528081360004 2024-10-05,09:43:48.000,279,11005721,12645,0,1728121427,13005.713164209992,66.55288020000444,53460.549042720006 2024-10-05,09:43:49.000,279,11005736,12805,0,1728121428,13005.713164209992,66.58812585000123,53460.549042720006 2024-10-05,09:43:50.000,279,11005713,12685,0,1728121429,13005.699691590002,66.57402759000252,53460.528081360004 2024-10-05,09:43:51.000,279,11005724,12925,0,1728121430,13005.699691590002,66.56697846000316,53460.49314576001 2024-10-05,09:43:52.000,279,11005752,12685,0,1728121431,13005.726636829997,66.58107672000187,53460.45122304001 2024-10-05,09:43:53.000,279,11005727,12765,0,1728121432,13005.713164209992,66.57402759000252,53460.53506848 2024-10-05,09:43:54.000,279,11005687,12565,0,1728121433,13005.699691590002,66.60927323999931,53460.500132880006 2024-10-05,09:43:55.000,279,11005723,12965,0,1728121434,13005.719900520002,66.58812585000123,53460.44423592 2024-10-05,09:43:56.000,279,11005718,12845,0,1728121435,13005.740109450002,66.58812585000123,53460.48615864 2024-10-05,09:43:57.000,279,11005764,13005,0,1728121436,13005.706427899997,66.58812585000123,53460.50712 2024-10-05,09:43:58.000,279,11005715,12565,0,1728121437,13005.719900520002,66.59517498000059,53460.50712 2024-10-05,09:43:59.000,279,11005710,12485,0,1728121438,13005.733373139992,66.60927323999931,53460.500132880006 2024-10-05,09:44:00.000,279,11005711,12645,0,1728121439,13005.740109450002,66.60927323999931,53460.500132880006 2024-10-05,09:44:01.000,279,11005721,12445,0,1728121440,13005.746845759997,66.63042063000466,53460.49314576001 2024-10-05,09:44:02.000,279,11005730,12965,0,1728121441,13005.719900520002,66.63042063000466,53460.49314576001 2024-10-05,09:44:03.000,279,11005718,12445,0,1728121442,13005.686218969997,66.60222410999995,53460.479171520004 2024-10-05,09:44:04.000,279,11005774,12645,0,1728121443,13005.686218969997,66.61632236999867,53460.50712 2024-10-05,09:44:05.000,279,11005728,12765,0,1728121444,13005.733373139992,66.60222410999995,53460.44423592 2024-10-05,09:44:06.000,279,11005725,12685,0,1728121445,13005.706427899997,66.60222410999995,53460.4372488 2024-10-05,09:44:07.000,279,11005749,12765,0,1728121446,13005.692955279992,66.60927323999931,53460.4372488 2024-10-05,09:44:08.000,279,11005679,12845,0,1728121447,13005.686218969997,66.61632236999867,53460.46519728 2024-10-05,09:44:09.000,279,11005735,12765,0,1728121448,13005.713164209992,66.58812585000123,53460.45122304001 2024-10-05,09:44:10.000,279,11005725,12805,0,1728121449,13005.699691590002,66.58107672000187,53460.4372488 2024-10-05,09:44:11.000,279,11005724,12885,0,1728121450,13005.706427899997,66.65156802000274,53460.47218440001 2024-10-05,09:44:12.000,279,11005731,12525,0,1728121451,13005.652537419992,66.58812585000123,53460.37436472001 2024-10-05,09:44:13.000,279,11005696,12805,0,1728121452,13005.672746349992,66.60222410999995,53460.42327456001 2024-10-05,09:44:14.000,279,11005725,12965,0,1728121453,13005.672746349992,66.61632236999867,53460.430261680005 2024-10-05,09:44:15.000,279,11005676,12645,0,1728121454,13005.645801109997,66.65156802000274,53460.381351840006 2024-10-05,09:44:16.000,279,11005744,12645,0,1728121455,13005.618855870001,66.65156802000274,53460.37436472001 2024-10-05,09:44:17.000,279,11005734,12965,0,1728121456,13005.618855870001,66.70796106000489,53460.37436472001 2024-10-05,09:44:18.000,279,11005714,12885,0,1728121457,13005.612119559992,66.70796106000489,53460.38833896 2024-10-05,09:44:19.000,279,11005748,12565,0,1728121458,13005.632328489992,66.72205932000361,53460.38833896 2024-10-05,09:44:20.000,279,11005721,12925,0,1728121459,13005.564965389996,66.70796106000489,53460.360390480004 2024-10-05,09:44:21.000,279,11005731,12885,0,1728121460,13005.551492769991,66.72205932000361,53460.3673776 2024-10-05,09:44:22.000,279,11005745,12645,0,1728121461,13005.551492769991,66.7573049700004,53460.3673776 2024-10-05,09:44:23.000,279,11005750,12685,0,1728121462,13005.551492769991,66.7573049700004,53460.360390480004 2024-10-05,09:44:24.000,279,11005721,12765,0,1728121463,13005.544756459996,66.73615758000233,53460.381351840006 2024-10-05,09:44:25.000,279,11005781,12925,0,1728121464,13005.544756459996,66.81369801000255,53460.34641624 2024-10-05,09:44:26.000,279,11005765,12685,0,1728121465,13005.531283839991,66.82074714000191,53460.37436472001 2024-10-05,09:44:27.000,279,11005715,12725,0,1728121466,13005.571701699992,66.82779627000127,53460.332442000006 2024-10-05,09:44:28.000,279,11005713,12765,0,1728121467,13005.524547529996,66.82779627000127,53460.35340336001 2024-10-05,09:44:29.000,279,11005734,12645,0,1728121468,13005.511074909991,66.8700910500047,53460.30449352001 2024-10-05,09:44:30.000,279,11005758,12445,0,1728121469,13005.517811220001,66.87714018000406,53460.3673776 2024-10-05,09:44:31.000,279,11005711,12645,0,1728121470,13005.531283839991,66.84894365999935,53460.39532608 2024-10-05,09:44:32.000,279,11005780,12685,0,1728121471,13005.551492769991,66.82074714000191,53460.33942912 2024-10-05,09:44:33.000,279,11005761,12965,0,1728121472,13005.564965389996,66.8066488800032,53460.332442000006 2024-10-05,09:44:34.000,279,11005728,12685,0,1728121473,13005.538020150001,66.84894365999935,53460.27654504 2024-10-05,09:44:35.000,279,11005720,12805,0,1728121474,13005.544756459996,66.84894365999935,53460.37436472001 2024-10-05,09:44:36.000,279,11005753,12605,0,1728121475,13005.538020150001,66.84894365999935,53460.33942912 2024-10-05,09:44:37.000,279,11005751,12885,0,1728121476,13005.538020150001,66.84894365999935,53460.33942912 2024-10-05,09:44:38.000,279,11005778,12605,0,1728121477,13005.558229080001,66.84189452999999,53460.332442000006 2024-10-05,09:44:39.000,279,11005734,12605,0,1728121478,13005.538020150001,66.83484540000063,53460.311480640004 2024-10-05,09:44:40.000,279,11005710,12845,0,1728121479,13005.598646940001,66.82074714000191,53460.29051928 2024-10-05,09:44:41.000,279,11005687,12765,0,1728121480,13005.564965389996,66.8066488800032,53460.31846776 2024-10-05,09:44:42.000,279,11005758,12565,0,1728121481,13005.578438010001,66.81369801000255,53460.30449352001 2024-10-05,09:44:43.000,279,11005732,12645,0,1728121482,13005.598646940001,66.79255062000448,53460.311480640004 2024-10-05,09:44:44.000,279,11005745,12725,0,1728121483,13005.585174319996,66.83484540000063,53460.24859656 2024-10-05,09:44:45.000,279,11005717,12525,0,1728121484,13005.585174319996,66.81369801000255,53460.27654504 2024-10-05,09:44:46.000,279,11005725,12685,0,1728121485,13005.625592179997,66.82779627000127,53460.2975064 2024-10-05,09:44:47.000,279,11005694,12565,0,1728121486,13005.605383249997,66.83484540000063,53460.26955792 2024-10-05,09:44:48.000,279,11005689,12605,0,1728121487,13005.578438010001,66.84894365999935,53460.27654504 2024-10-05,09:44:49.000,279,11005720,12885,0,1728121488,13005.625592179997,66.8700910500047,53460.311480640004 2024-10-05,09:44:50.000,279,11005703,12605,0,1728121489,13005.605383249997,66.88418931000342,53460.29051928 2024-10-05,09:44:51.000,279,11005767,12725,0,1728121490,13005.585174319996,66.87714018000406,53460.27654504 2024-10-05,09:44:52.000,279,11005705,12725,0,1728121491,13005.605383249997,66.87714018000406,53460.28353216001 2024-10-05,09:44:53.000,279,11005739,12565,0,1728121492,13005.598646940001,66.91238583000086,53460.29051928 2024-10-05,09:44:54.000,279,11005707,12605,0,1728121493,13005.591910629992,66.91238583000086,53460.30449352001 2024-10-05,09:44:55.000,279,11005735,12565,0,1728121494,13005.598646940001,66.9405823499983,53460.38833896 2024-10-05,09:44:56.000,279,11005732,12485,0,1728121495,13005.564965389996,66.93353321999894,53460.360390480004 2024-10-05,09:44:57.000,279,11005693,12565,0,1728121496,13005.585174319996,66.9053367000015,53460.32545488001 2024-10-05,09:44:58.000,279,11005739,12645,0,1728121497,13005.571701699992,66.93353321999894,53460.360390480004 2024-10-05,09:44:59.000,279,11005684,12725,0,1728121498,13005.564965389996,66.98992626000108,53460.3673776 2024-10-05,09:45:00.000,279,11005710,12845,0,1728121499,13005.524547529996,67.0040245199998,53460.26955792 2024-10-05,09:45:01.000,279,11005703,12965,0,1728121500,13005.544756459996,67.02517190999788,53460.31846776 2024-10-05,09:45:02.000,279,11005739,12765,0,1728121501,13005.538020150001,67.04631930000323,53460.33942912 2024-10-05,09:45:03.000,279,11005748,12605,0,1728121502,13005.511074909991,67.07451582000067,53460.360390480004 2024-10-05,09:45:04.000,279,11005761,12525,0,1728121503,13005.524547529996,67.1027123399981,53460.30449352001 2024-10-05,09:45:05.000,279,11005734,12765,0,1728121504,13005.511074909991,67.13795799000218,53460.30449352001 2024-10-05,09:45:06.000,279,11005720,12765,0,1728121505,13005.524547529996,67.15910538000026,53460.31846776 2024-10-05,09:45:07.000,279,11005744,12605,0,1728121506,13005.490865979991,67.19435103000433,53460.33942912 2024-10-05,09:45:08.000,279,11005733,12525,0,1728121507,13005.497602290001,67.23664581000048,53460.332442000006 2024-10-05,09:45:09.000,279,11005756,12685,0,1728121508,13005.524547529996,67.25779319999856,53460.3673776 2024-10-05,09:45:10.000,279,11005735,12725,0,1728121509,13005.490865979991,67.23664581000048,53460.33942912 2024-10-05,09:45:11.000,279,11005680,12365,0,1728121510,13005.47739336,67.2507440699992,53460.34641624 2024-10-05,09:45:12.000,279,11005766,12805,0,1728121511,13005.497602290001,67.2507440699992,53460.360390480004 2024-10-05,09:45:13.000,279,11005692,12605,0,1728121512,13005.470657049991,67.30713711000135,53460.311480640004 2024-10-05,09:45:14.000,279,11005706,12685,0,1728121513,13005.517811220001,67.29303885000263,53460.3673776 2024-10-05,09:45:15.000,279,11005674,12605,0,1728121514,13005.504338599996,67.28598972000327,53460.37436472001 2024-10-05,09:45:16.000,279,11005771,12725,0,1728121515,13005.497602290001,67.29303885000263,53460.34641624 2024-10-05,09:45:17.000,279,11005757,12605,0,1728121516,13005.517811220001,67.26484232999792,53460.28353216001 2024-10-05,09:45:18.000,279,11005710,12965,0,1728121517,13005.484129669996,67.24369493999984,53460.30449352001 2024-10-05,09:45:19.000,279,11005742,12765,0,1728121518,13005.538020150001,67.24369493999984,53460.33942912 2024-10-05,09:45:20.000,279,11005708,12805,0,1728121519,13005.517811220001,67.24369493999984,53460.35340336001 2024-10-05,09:45:21.000,279,11005694,12765,0,1728121520,13005.504338599996,67.20140016000369,53460.30449352001 2024-10-05,09:45:22.000,279,11005688,12605,0,1728121521,13005.504338599996,67.22959668000112,53460.311480640004 2024-10-05,09:45:23.000,279,11005681,12845,0,1728121522,13005.490865979991,67.2154984200024,53460.29051928 2024-10-05,09:45:24.000,279,11005671,12685,0,1728121523,13005.517811220001,67.20140016000369,53460.311480640004 2024-10-05,09:45:25.000,279,11005700,12565,0,1728121524,13005.497602290001,67.16615450999961,53460.35340336001 2024-10-05,09:45:26.000,279,11005687,12605,0,1728121525,13005.484129669996,67.16615450999961,53460.30449352001 2024-10-05,09:45:27.000,279,11005719,12765,0,1728121526,13005.551492769991,67.13795799000218,53460.332442000006 2024-10-05,09:45:28.000,279,11005718,12605,0,1728121527,13005.47739336,67.13090886000282,53460.332442000006 2024-10-05,09:45:29.000,279,11005724,12805,0,1728121528,13005.511074909991,67.14500712000154,53460.25558368001 2024-10-05,09:45:30.000,279,11005721,12605,0,1728121529,13005.463920739996,67.12385973000346,53460.28353216001 2024-10-05,09:45:31.000,279,11005696,12605,0,1728121530,13005.484129669996,67.16615450999961,53460.30449352001 2024-10-05,09:45:32.000,279,11005694,12805,0,1728121531,13005.47739336,67.1520562500009,53460.30449352001 2024-10-05,09:45:33.000,279,11005681,12685,0,1728121532,13005.463920739996,67.13090886000282,53460.2975064 2024-10-05,09:45:34.000,279,11005694,12725,0,1728121533,13005.470657049991,67.18730189999769,53460.24160944 2024-10-05,09:45:35.000,279,11005713,12845,0,1728121534,13005.470657049991,67.20140016000369,53460.27654504 2024-10-05,09:45:36.000,279,11005718,12525,0,1728121535,13005.450448119991,67.18025276999833,53460.311480640004 2024-10-05,09:45:37.000,279,11005731,12485,0,1728121536,13005.463920739996,67.2154984200024,53460.25558368001 2024-10-05,09:45:38.000,279,11005720,12525,0,1728121537,13005.430239189991,67.2154984200024,53460.27654504 2024-10-05,09:45:39.000,279,11005739,12805,0,1728121538,13005.463920739996,67.18025276999833,53460.311480640004 2024-10-05,09:45:40.000,279,11005727,12925,0,1728121539,13005.4369755,67.22254755000176,53460.2975064 2024-10-05,09:45:41.000,279,11005694,13045,0,1728121540,13005.423502879996,67.2154984200024,53460.32545488001 2024-10-05,09:45:42.000,279,11005710,12845,0,1728121541,13005.39655764,67.20844929000305,53460.311480640004 2024-10-05,09:45:43.000,279,11005689,12805,0,1728121542,13005.36961239999,67.22254755000176,53460.27654504 2024-10-05,09:45:44.000,279,11005718,12605,0,1728121543,13005.41003025999,67.20844929000305,53460.28353216001 2024-10-05,09:45:45.000,279,11005737,12765,0,1728121544,13005.383085019996,67.23664581000048,53460.2975064 2024-10-05,09:45:46.000,279,11005734,12565,0,1728121545,13005.37634871,67.24369493999984,53460.30449352001 2024-10-05,09:45:47.000,279,11005737,12685,0,1728121546,13005.443711809996,67.24369493999984,53460.332442000006 2024-10-05,09:45:48.000,279,11005688,12685,0,1728121547,13005.41003025999,67.24369493999984,53460.32545488001 2024-10-05,09:45:49.000,279,11005688,12645,0,1728121548,13005.39655764,67.2507440699992,53460.311480640004 2024-10-05,09:45:50.000,279,11005731,12445,0,1728121549,13005.39655764,67.23664581000048,53460.332442000006 2024-10-05,09:45:51.000,279,11005711,12805,0,1728121550,13005.403293949996,67.26484232999792,53460.332442000006 2024-10-05,09:45:52.000,279,11005684,12285,0,1728121551,13005.36961239999,67.27189146000455,53460.34641624 2024-10-05,09:45:53.000,279,11005750,12765,0,1728121552,13005.342667159995,67.27189146000455,53460.29051928 2024-10-05,09:45:54.000,279,11005646,12725,0,1728121553,13005.33593085,67.31418624000071,53460.30449352001 2024-10-05,09:45:55.000,279,11005690,12925,0,1728121554,13005.35613978,67.30713711000135,53460.29051928 2024-10-05,09:45:56.000,279,11005733,12805,0,1728121555,13005.36961239999,67.32123537000007,53460.332442000006 2024-10-05,09:45:57.000,279,11005715,12685,0,1728121556,13005.383085019996,67.30713711000135,53460.30449352001 2024-10-05,09:45:58.000,279,11005715,12565,0,1728121557,13005.34940346999,67.3635301500035,53460.332442000006 2024-10-05,09:45:59.000,279,11005713,12885,0,1728121558,13005.33593085,67.33533362999879,53460.28353216001 2024-10-05,09:46:00.000,279,11005739,12685,0,1728121559,13005.34940346999,67.34238275999815,53460.311480640004 2024-10-05,09:46:01.000,279,11005707,12525,0,1728121560,13005.32919453999,67.27189146000455,53460.2975064 2024-10-05,09:46:02.000,279,11005704,12645,0,1728121561,13005.30898560999,67.30008798000199,53460.32545488001 2024-10-05,09:46:03.000,279,11005684,12885,0,1728121562,13005.30898560999,67.27189146000455,53460.360390480004 2024-10-05,09:46:04.000,279,11005659,12765,0,1728121563,13005.32919453999,67.30713711000135,53460.33942912 2024-10-05,09:46:05.000,279,11005695,12685,0,1728121564,13005.30898560999,67.32123537000007,53460.38833896 2024-10-05,09:46:06.000,279,11005712,12605,0,1728121565,13005.27530406,67.30008798000199,53460.332442000006 2024-10-05,09:46:07.000,279,11005708,12765,0,1728121566,13005.261831439995,67.29303885000263,53460.2975064 2024-10-05,09:46:08.000,279,11005747,12965,0,1728121567,13005.2348862,67.31418624000071,53460.2975064 2024-10-05,09:46:09.000,279,11005679,12645,0,1728121568,13005.26856774999,67.30713711000135,53460.2975064 2024-10-05,09:46:10.000,279,11005709,12765,0,1728121569,13005.27530406,67.29303885000263,53460.332442000006 2024-10-05,09:46:11.000,279,11005695,13085,0,1728121570,13005.28877667999,67.30713711000135,53460.311480640004 2024-10-05,09:46:12.000,279,11005684,12605,0,1728121571,13005.221413579995,67.33533362999879,53460.26955792 2024-10-05,09:46:13.000,279,11005725,12645,0,1728121572,13005.25509513,67.30008798000199,53460.30449352001 2024-10-05,09:46:14.000,279,11005738,12965,0,1728121573,13005.24835881999,67.35648102000414,53460.30449352001 2024-10-05,09:46:15.000,279,11005701,12605,0,1728121574,13005.20794095999,67.35648102000414,53460.332442000006 2024-10-05,09:46:16.000,279,11005749,12885,0,1728121575,13005.261831439995,67.37762841000222,53460.311480640004 2024-10-05,09:46:17.000,279,11005677,12965,0,1728121576,13005.282040369995,67.38467754000158,53460.32545488001 2024-10-05,09:46:18.000,279,11005735,12725,0,1728121577,13005.282040369995,67.39172667000093,53460.360390480004 2024-10-05,09:46:19.000,279,11005680,12645,0,1728121578,13005.261831439995,67.42697231999773,53460.2975064 2024-10-05,09:46:20.000,279,11005698,12605,0,1728121579,13005.261831439995,67.44811971000308,53460.34641624 2024-10-05,09:46:21.000,279,11005760,12845,0,1728121580,13005.26856774999,67.44107058000372,53460.38833896 2024-10-05,09:46:22.000,279,11005697,12565,0,1728121581,13005.27530406,67.47631623000052,53460.27654504 2024-10-05,09:46:23.000,279,11005715,12765,0,1728121582,13005.24835881999,67.44811971000308,53460.33942912 2024-10-05,09:46:24.000,279,11005679,12765,0,1728121583,13005.25509513,67.46926710000116,53460.332442000006 2024-10-05,09:46:25.000,279,11005695,12685,0,1728121584,13005.28877667999,67.46926710000116,53460.33942912 2024-10-05,09:46:26.000,279,11005746,12965,0,1728121585,13005.31572192,67.44811971000308,53460.33942912 2024-10-05,09:46:27.000,279,11005658,12765,0,1728121586,13005.322458229995,67.4622179700018,53460.311480640004 2024-10-05,09:46:28.000,279,11005739,12605,0,1728121587,13005.302249299995,67.4622179700018,53460.28353216001 2024-10-05,09:46:29.000,279,11005731,12765,0,1728121588,13005.282040369995,67.45516884000244,53460.332442000006 2024-10-05,09:46:30.000,279,11005646,12925,0,1728121589,13005.29551299,67.4974636199986,53460.29051928 2024-10-05,09:46:31.000,279,11005705,12685,0,1728121590,13005.29551299,67.48336535999988,53460.311480640004 2024-10-05,09:46:32.000,279,11005681,12605,0,1728121591,13005.31572192,67.4974636199986,53460.33942912 2024-10-05,09:46:33.000,279,11005744,12565,0,1728121592,13005.322458229995,67.51861101000395,53460.35340336001 2024-10-05,09:46:34.000,279,11005718,12645,0,1728121593,13005.28877667999,67.53975840000203,53460.34641624 2024-10-05,09:46:35.000,279,11005713,12805,0,1728121594,13005.29551299,67.54680753000139,53460.29051928 2024-10-05,09:46:36.000,279,11005674,12885,0,1728121595,13005.282040369995,67.56795491999947,53460.332442000006 2024-10-05,09:46:37.000,279,11005697,12445,0,1728121596,13005.30898560999,67.56795491999947,53460.311480640004 2024-10-05,09:46:38.000,279,11005766,12685,0,1728121597,13005.32919453999,67.56795491999947,53460.311480640004 2024-10-05,09:46:39.000,279,11005700,12845,0,1728121598,13005.342667159995,67.55385666000075,53460.33942912 2024-10-05,09:46:40.000,279,11005705,12765,0,1728121599,13005.34940346999,67.52566014000331,53460.2975064 2024-10-05,09:46:41.000,279,11005679,12365,0,1728121600,13005.403293949996,67.54680753000139,53460.32545488001 2024-10-05,09:46:42.000,279,11005671,12485,0,1728121601,13005.383085019996,67.55385666000075,53460.29051928 2024-10-05,09:46:43.000,279,11005700,12605,0,1728121602,13005.41003025999,67.52566014000331,53460.34641624 2024-10-05,09:46:44.000,279,11005731,12765,0,1728121603,13005.41676657,67.53975840000203,53460.2975064 2024-10-05,09:46:45.000,279,11005663,12645,0,1728121604,13005.430239189991,67.55385666000075,53460.262570800005 2024-10-05,09:46:46.000,279,11005677,12685,0,1728121605,13005.41003025999,67.58205317999818,53460.31846776 2024-10-05,09:46:47.000,279,11005739,12805,0,1728121606,13005.41003025999,67.56795491999947,53460.32545488001 2024-10-05,09:46:48.000,279,11005765,12605,0,1728121607,13005.443711809996,67.54680753000139,53460.311480640004 2024-10-05,09:46:49.000,279,11005739,12885,0,1728121608,13005.423502879996,67.53270927000267,53460.28353216001 2024-10-05,09:46:50.000,279,11005720,12645,0,1728121609,13005.41676657,67.55385666000075,53460.26955792 2024-10-05,09:46:51.000,279,11005749,12645,0,1728121610,13005.450448119991,67.50451274999796,53460.26955792 2024-10-05,09:46:52.000,279,11005715,12805,0,1728121611,13005.484129669996,67.51861101000395,53460.30449352001 2024-10-05,09:46:53.000,279,11005702,12845,0,1728121612,13005.497602290001,67.48336535999988,53460.24859656 2024-10-05,09:46:54.000,279,11005700,12525,0,1728121613,13005.497602290001,67.49041448999924,53460.25558368001 2024-10-05,09:46:55.000,279,11005676,12685,0,1728121614,13005.490865979991,67.47631623000052,53460.31846776 2024-10-05,09:46:56.000,279,11005657,12525,0,1728121615,13005.524547529996,67.48336535999988,53460.26955792 2024-10-05,09:46:57.000,279,11005714,12685,0,1728121616,13005.524547529996,67.50451274999796,53460.26955792 2024-10-05,09:46:58.000,279,11005702,12645,0,1728121617,13005.47739336,67.49041448999924,53460.28353216001 2024-10-05,09:46:59.000,279,11005712,12885,0,1728121618,13005.490865979991,67.48336535999988,53460.22064808 2024-10-05,09:47:00.000,279,11005720,12605,0,1728121619,13005.443711809996,67.51156188000459,53460.24859656 2024-10-05,09:47:01.000,279,11005719,12605,0,1728121620,13005.443711809996,67.53975840000203,53460.262570800005 2024-10-05,09:47:02.000,279,11005671,12525,0,1728121621,13005.484129669996,67.5609057900001,53460.28353216001 2024-10-05,09:47:03.000,279,11005722,12605,0,1728121622,13005.4369755,67.56795491999947,53460.262570800005 2024-10-05,09:47:04.000,279,11005702,12925,0,1728121623,13005.423502879996,67.57500404999882,53460.25558368001 2024-10-05,09:47:05.000,279,11005705,12725,0,1728121624,13005.430239189991,67.61729883000226,53460.25558368001 2024-10-05,09:47:06.000,279,11005724,12645,0,1728121625,13005.430239189991,67.59615144000418,53460.30449352001 2024-10-05,09:47:07.000,279,11005716,12685,0,1728121626,13005.41003025999,67.60320057000354,53460.262570800005 2024-10-05,09:47:08.000,279,11005744,12725,0,1728121627,13005.383085019996,67.61729883000226,53460.25558368001 2024-10-05,09:47:09.000,279,11005702,12765,0,1728121628,13005.403293949996,67.64549534999969,53460.24160944 2024-10-05,09:47:10.000,279,11005719,12565,0,1728121629,13005.362876089996,67.65959360999841,53460.24859656 2024-10-05,09:47:11.000,279,11005708,12765,0,1728121630,13005.362876089996,67.68074100000376,53460.262570800005 2024-10-05,09:47:12.000,279,11005728,12765,0,1728121631,13005.34940346999,67.68779013000312,53460.28353216001 2024-10-05,09:47:13.000,279,11005758,12845,0,1728121632,13005.34940346999,67.69483926000248,53460.29051928 2024-10-05,09:47:14.000,279,11005726,12645,0,1728121633,13005.322458229995,67.68074100000376,53460.262570800005 2024-10-05,09:47:15.000,279,11005726,12685,0,1728121634,13005.362876089996,67.64549534999969,53460.30449352001 2024-10-05,09:47:16.000,279,11005693,12645,0,1728121635,13005.342667159995,67.63844622000033,53460.32545488001 2024-10-05,09:47:17.000,279,11005741,12325,0,1728121636,13005.282040369995,67.61729883000226,53460.26955792 2024-10-05,09:47:18.000,279,11005738,12805,0,1728121637,13005.31572192,67.63139709000097,53460.2975064 2024-10-05,09:47:19.000,279,11005707,12765,0,1728121638,13005.29551299,67.65959360999841,53460.25558368001 2024-10-05,09:47:20.000,279,11005724,12765,0,1728121639,13005.282040369995,67.66664273999777,53460.213660960006 2024-10-05,09:47:21.000,279,11005708,12805,0,1728121640,13005.30898560999,67.61729883000226,53460.22064808 2024-10-05,09:47:22.000,279,11005726,12685,0,1728121641,13005.261831439995,67.64549534999969,53460.24160944 2024-10-05,09:47:23.000,279,11005749,12725,0,1728121642,13005.30898560999,67.6736918700044,53460.28353216001 2024-10-05,09:47:24.000,279,11005703,12645,0,1728121643,13005.29551299,67.61729883000226,53460.213660960006 2024-10-05,09:47:25.000,279,11005718,12805,0,1728121644,13005.27530406,67.62434796000161,53460.17173824 2024-10-05,09:47:26.000,279,11005718,12605,0,1728121645,13005.27530406,67.63139709000097,53460.17872536 2024-10-05,09:47:27.000,279,11005729,12885,0,1728121646,13005.302249299995,67.61729883000226,53460.19968672 2024-10-05,09:47:28.000,279,11005671,12765,0,1728121647,13005.282040369995,67.62434796000161,53460.12981552 2024-10-05,09:47:29.000,279,11005706,12565,0,1728121648,13005.34940346999,67.64549534999969,53460.2276352 2024-10-05,09:47:30.000,279,11005663,12725,0,1728121649,13005.32919453999,67.62434796000161,53460.20667384001 2024-10-05,09:47:31.000,279,11005711,12885,0,1728121650,13005.31572192,67.61729883000226,53460.20667384001 2024-10-05,09:47:32.000,279,11005692,12765,0,1728121651,13005.32919453999,67.60320057000354,53460.20667384001 2024-10-05,09:47:33.000,279,11005718,12485,0,1728121652,13005.31572192,67.60320057000354,53460.15776400001 2024-10-05,09:47:34.000,279,11005749,12925,0,1728121653,13005.32919453999,67.62434796000161,53460.15776400001 2024-10-05,09:47:35.000,279,11005728,12605,0,1728121654,13005.30898560999,67.63139709000097,53460.15077688 2024-10-05,09:47:36.000,279,11005682,12645,0,1728121655,13005.31572192,67.63139709000097,53460.11584128001 2024-10-05,09:47:37.000,279,11005722,12965,0,1728121656,13005.34940346999,67.63844622000033,53460.08789280001 2024-10-05,09:47:38.000,279,11005747,12485,0,1728121657,13005.322458229995,67.65254447999905,53460.10186704 2024-10-05,09:47:39.000,279,11005727,12445,0,1728121658,13005.34940346999,67.64549534999969,53460.13680264001 2024-10-05,09:47:40.000,279,11005736,12565,0,1728121659,13005.34940346999,67.65959360999841,53460.15776400001 2024-10-05,09:47:41.000,279,11005763,12605,0,1728121660,13005.322458229995,67.65959360999841,53460.164751120006 2024-10-05,09:47:42.000,279,11005750,12765,0,1728121661,13005.322458229995,67.65254447999905,53460.15077688 2024-10-05,09:47:43.000,279,11005769,12845,0,1728121662,13005.31572192,67.68074100000376,53460.164751120006 2024-10-05,09:47:44.000,279,11005735,12605,0,1728121663,13005.302249299995,67.66664273999777,53460.08789280001 2024-10-05,09:47:45.000,279,11005717,12845,0,1728121664,13005.261831439995,67.68074100000376,53460.13680264001 2024-10-05,09:47:46.000,279,11005754,12525,0,1728121665,13005.261831439995,67.6736918700044,53460.12981552 2024-10-05,09:47:47.000,279,11005750,12725,0,1728121666,13005.26856774999,67.69483926000248,53460.10186704 2024-10-05,09:47:48.000,279,11005699,12885,0,1728121667,13005.282040369995,67.65959360999841,53460.05994432 2024-10-05,09:47:49.000,279,11005740,12965,0,1728121668,13005.24835881999,67.68779013000312,53460.06693144001 2024-10-05,09:47:50.000,279,11005766,12565,0,1728121669,13005.261831439995,67.68074100000376,53460.05994432 2024-10-05,09:47:51.000,279,11005708,12605,0,1728121670,13005.261831439995,67.70188839000184,53460.05994432 2024-10-05,09:47:52.000,279,11005718,12885,0,1728121671,13005.28877667999,67.63844622000033,53460.07391856 2024-10-05,09:47:53.000,279,11005753,12605,0,1728121672,13005.30898560999,67.68779013000312,53460.03199584 2024-10-05,09:47:54.000,279,11005699,12565,0,1728121673,13005.32919453999,67.65254447999905,53460.025008720004 2024-10-05,09:47:55.000,279,11005736,12525,0,1728121674,13005.32919453999,67.61729883000226,53460.00404736 2024-10-05,09:47:56.000,279,11005711,12765,0,1728121675,13005.342667159995,67.6102497000029,53460.045970080006 2024-10-05,09:47:57.000,279,11005725,12805,0,1728121676,13005.322458229995,67.62434796000161,53460.025008720004 2024-10-05,09:47:58.000,279,11005756,12565,0,1728121677,13005.383085019996,67.6102497000029,53459.997060240006 2024-10-05,09:47:59.000,279,11005743,12725,0,1728121678,13005.383085019996,67.58910231000482,53460.025008720004 2024-10-05,09:48:00.000,279,11005732,12805,0,1728121679,13005.41676657,67.58205317999818,53459.983086 2024-10-05,09:48:01.000,279,11005699,12485,0,1728121680,13005.443711809996,67.59615144000418,53459.99007312001 2024-10-05,09:48:02.000,279,11005711,12605,0,1728121681,13005.470657049991,67.6102497000029,53460.03898296001 2024-10-05,09:48:03.000,279,11005748,12765,0,1728121682,13005.4369755,67.5609057900001,53459.976098880004 2024-10-05,09:48:04.000,279,11005753,12485,0,1728121683,13005.443711809996,67.53975840000203,53460.01103448 2024-10-05,09:48:05.000,279,11005737,12685,0,1728121684,13005.430239189991,67.58205317999818,53459.983086 2024-10-05,09:48:06.000,279,11005706,12565,0,1728121685,13005.490865979991,67.53975840000203,53459.997060240006 2024-10-05,09:48:07.000,279,11005737,12565,0,1728121686,13005.490865979991,67.56795491999947,53459.94815040001 2024-10-05,09:48:08.000,279,11005674,12725,0,1728121687,13005.490865979991,67.57500404999882,53459.94815040001 2024-10-05,09:48:09.000,279,11005724,12765,0,1728121688,13005.517811220001,67.57500404999882,53459.96911176001 2024-10-05,09:48:10.000,279,11005693,12605,0,1728121689,13005.517811220001,67.58205317999818,53459.95513752 2024-10-05,09:48:11.000,279,11005687,12605,0,1728121690,13005.517811220001,67.58205317999818,53459.99007312001 2024-10-05,09:48:12.000,279,11005723,12685,0,1728121691,13005.517811220001,67.58205317999818,53459.95513752 2024-10-05,09:48:13.000,279,11005711,12685,0,1728121692,13005.517811220001,67.58910231000482,53459.9132148 2024-10-05,09:48:14.000,279,11005699,12765,0,1728121693,13005.538020150001,67.61729883000226,53459.96212464 2024-10-05,09:48:15.000,279,11005700,12565,0,1728121694,13005.544756459996,67.64549534999969,53459.95513752 2024-10-05,09:48:16.000,279,11005701,12765,0,1728121695,13005.564965389996,67.62434796000161,53459.95513752 2024-10-05,09:48:17.000,279,11005699,12765,0,1728121696,13005.571701699992,67.60320057000354,53459.94815040001 2024-10-05,09:48:18.000,279,11005705,12605,0,1728121697,13005.564965389996,67.63139709000097,53459.94116328 2024-10-05,09:48:19.000,279,11005681,12965,0,1728121698,13005.591910629992,67.66664273999777,53459.983086 2024-10-05,09:48:20.000,279,11005690,12565,0,1728121699,13005.605383249997,67.6736918700044,53459.99007312001 2024-10-05,09:48:21.000,279,11005735,12765,0,1728121700,13005.598646940001,67.69483926000248,53460.00404736 2024-10-05,09:48:22.000,279,11005716,12725,0,1728121701,13005.625592179997,67.69483926000248,53459.94116328 2024-10-05,09:48:23.000,279,11005737,12925,0,1728121702,13005.605383249997,67.6736918700044,53459.96212464 2024-10-05,09:48:24.000,279,11005752,12965,0,1728121703,13005.632328489992,67.7089375200012,53459.95513752 2024-10-05,09:48:25.000,279,11005746,12645,0,1728121704,13005.632328489992,67.73713403999864,53459.96911176001 2024-10-05,09:48:26.000,279,11005721,12725,0,1728121705,13005.639064800002,67.75828143000399,53459.983086 2024-10-05,09:48:27.000,279,11005770,12605,0,1728121706,13005.639064800002,67.75828143000399,53459.94116328 2024-10-05,09:48:28.000,279,11005735,12405,0,1728121707,13005.659273730002,67.75828143000399,53460.01103448 2024-10-05,09:48:29.000,279,11005701,12645,0,1728121708,13005.639064800002,67.76533056000335,53459.96911176001 2024-10-05,09:48:30.000,279,11005735,12765,0,1728121709,13005.632328489992,67.78647795000143,53460.025008720004 2024-10-05,09:48:31.000,279,11005690,12685,0,1728121710,13005.726636829997,67.8076253399995,53460.05994432 2024-10-05,09:48:32.000,279,11005701,12845,0,1728121711,13005.679482660002,67.82877273000486,53460.05994432 2024-10-05,09:48:33.000,279,11005737,12685,0,1728121712,13005.726636829997,67.84992012000293,53459.997060240006 2024-10-05,09:48:34.000,279,11005736,12805,0,1728121713,13005.713164209992,67.83582186000422,53460.01802160001 2024-10-05,09:48:35.000,279,11005734,12845,0,1728121714,13005.733373139992,67.84992012000293,53460.00404736 2024-10-05,09:48:36.000,279,11005718,12565,0,1728121715,13005.733373139992,67.86401838000165,53460.03199584 2024-10-05,09:48:37.000,279,11005781,12965,0,1728121716,13005.719900520002,67.88516576999973,53460.025008720004 2024-10-05,09:48:38.000,279,11005695,12645,0,1728121717,13005.726636829997,67.89926402999845,53459.96212464 2024-10-05,09:48:39.000,279,11005704,13005,0,1728121718,13005.760318380002,67.9204114200038,53460.00404736 2024-10-05,09:48:40.000,279,11005750,12605,0,1728121719,13005.733373139992,67.9204114200038,53459.976098880004 2024-10-05,09:48:41.000,279,11005713,13045,0,1728121720,13005.746845759997,67.9204114200038,53459.983086 2024-10-05,09:48:42.000,279,11005708,12605,0,1728121721,13005.787263619997,67.94155881000188,53460.01802160001 2024-10-05,09:48:43.000,279,11005708,12645,0,1728121722,13005.760318380002,67.94155881000188,53460.01802160001 2024-10-05,09:48:44.000,279,11005717,12925,0,1728121723,13005.807472549997,67.96975532999932,53460.01802160001 2024-10-05,09:48:45.000,279,11005734,12685,0,1728121724,13005.787263619997,67.96975532999932,53460.00404736 2024-10-05,09:48:46.000,279,11005703,12885,0,1728121725,13005.841154100002,68.03319750000082,53459.997060240006 2024-10-05,09:48:47.000,279,11005719,12805,0,1728121726,13005.793999929992,68.02614837000147,53460.01802160001 2024-10-05,09:48:48.000,279,11005673,12605,0,1728121727,13005.827681479997,68.06139401999826,53459.983086 2024-10-05,09:48:49.000,279,11005688,12725,0,1728121728,13005.834417789993,68.04729575999954,53460.03199584 2024-10-05,09:48:50.000,279,11005749,12685,0,1728121729,13005.861363030002,68.06139401999826,53460.01103448 2024-10-05,09:48:51.000,279,11005716,12805,0,1728121730,13005.868099339998,68.07549228000426,53460.0529572 2024-10-05,09:48:52.000,279,11005716,12645,0,1728121731,13005.881571960002,68.11073793000105,53460.094879920005 2024-10-05,09:48:53.000,279,11005699,12965,0,1728121732,13005.935462439993,68.10368880000169,53460.06693144001 2024-10-05,09:48:54.000,279,11005723,12885,0,1728121733,13005.996089229993,68.11073793000105,53460.07391856 2024-10-05,09:48:55.000,279,11005733,12925,0,1728121734,13005.975880299993,68.10368880000169,53460.03199584 2024-10-05,09:48:56.000,279,11005763,12845,0,1728121735,13006.009561849998,68.08959054000297,53460.08090568 2024-10-05,09:48:57.000,279,11005731,12845,0,1728121736,13005.996089229993,68.09663967000233,53460.025008720004 2024-10-05,09:48:58.000,279,11005724,12765,0,1728121737,13006.029770779998,68.06139401999826,53460.025008720004 2024-10-05,09:48:59.000,279,11005736,12965,0,1728121738,13006.043243399989,68.09663967000233,53460.13680264001 2024-10-05,09:49:00.000,279,11005741,12685,0,1728121739,13006.016298159993,68.12483618999977,53460.094879920005 2024-10-05,09:49:01.000,279,11005753,12685,0,1728121740,13006.036507089993,68.07549228000426,53460.10186704 2024-10-05,09:49:02.000,279,11005741,12485,0,1728121741,13006.117342809994,68.14598357999785,53460.10186704 2024-10-05,09:49:03.000,279,11005747,12925,0,1728121742,13006.076924949994,68.15303271000448,53460.07391856 2024-10-05,09:49:04.000,279,11005774,12845,0,1728121743,13006.117342809994,68.13893444999849,53460.03898296001 2024-10-05,09:49:05.000,279,11005714,12485,0,1728121744,13006.151024359999,68.14598357999785,53460.0529572 2024-10-05,09:49:06.000,279,11005772,12645,0,1728121745,13006.191442219999,68.14598357999785,53460.07391856 2024-10-05,09:49:07.000,279,11005723,12965,0,1728121746,13006.20491483999,68.16008184000384,53460.10186704 2024-10-05,09:49:08.000,279,11005739,12965,0,1728121747,13006.218387459994,68.17418010000256,53460.06693144001 2024-10-05,09:49:09.000,279,11005745,12645,0,1728121748,13006.231860079999,68.18827836000128,53460.094879920005 2024-10-05,09:49:10.000,279,11005706,12645,0,1728121749,13006.238596389994,68.16008184000384,53460.11584128001 2024-10-05,09:49:11.000,279,11005712,12725,0,1728121750,13006.258805319994,68.18827836000128,53460.10885416 2024-10-05,09:49:12.000,279,11005768,12525,0,1728121751,13006.25206901,68.20942574999935,53460.10885416 2024-10-05,09:49:13.000,279,11005723,12605,0,1728121752,13006.30595948999,68.16008184000384,53460.10885416 2024-10-05,09:49:14.000,279,11005720,13005,0,1728121753,13006.27227794,68.18122923000192,53460.12981552 2024-10-05,09:49:15.000,279,11005749,12765,0,1728121754,13006.3126958,68.16008184000384,53460.13680264001 2024-10-05,09:49:16.000,279,11005742,12685,0,1728121755,13006.32616841999,68.16008184000384,53460.10885416 2024-10-05,09:49:17.000,279,11005757,12725,0,1728121756,13006.32616841999,68.1671309700032,53460.20667384001 2024-10-05,09:49:18.000,279,11005673,12525,0,1728121757,13006.359849969995,68.17418010000256,53460.12981552 2024-10-05,09:49:19.000,279,11005735,12925,0,1728121758,13006.39353152,68.17418010000256,53460.17173824 2024-10-05,09:49:20.000,279,11005730,12925,0,1728121759,13006.38679520999,68.15303271000448,53460.17872536 2024-10-05,09:49:21.000,279,11005777,12445,0,1728121760,13006.40700413999,68.20237662,53460.18571248001 2024-10-05,09:49:22.000,279,11005717,12645,0,1728121761,13006.45415831,68.21647487999871,53460.18571248001 2024-10-05,09:49:23.000,279,11005730,12605,0,1728121762,13006.42721306999,68.21647487999871,53460.15776400001 2024-10-05,09:49:24.000,279,11005730,12765,0,1728121763,13006.420476759995,68.21647487999871,53460.15776400001 2024-10-05,09:49:25.000,279,11005745,12685,0,1728121764,13006.42721306999,68.24467140000343,53460.17872536 2024-10-05,09:49:26.000,279,11005690,12645,0,1728121765,13006.48783985999,68.22352400999807,53460.17173824 2024-10-05,09:49:27.000,279,11005704,12845,0,1728121766,13006.48783985999,68.17418010000256,53460.1228284 2024-10-05,09:49:28.000,279,11005742,12685,0,1728121767,13006.52825771999,68.20942574999935,53460.143789760004 2024-10-05,09:49:29.000,279,11005733,12525,0,1728121768,13006.55520296,68.22352400999807,53460.12981552 2024-10-05,09:49:30.000,279,11005739,12485,0,1728121769,13006.561939269995,68.19532749000064,53460.22064808 2024-10-05,09:49:31.000,279,11005747,12845,0,1728121770,13006.56867557999,68.20237662,53460.24160944 2024-10-05,09:49:32.000,279,11005747,12605,0,1728121771,13006.61582975,68.20942574999935,53460.20667384001 2024-10-05,09:49:33.000,279,11005701,12685,0,1728121772,13006.60909343999,68.19532749000064,53460.23462232001 2024-10-05,09:49:34.000,279,11005731,12805,0,1728121773,13006.629302369991,68.20237662,53460.20667384001 2024-10-05,09:49:35.000,279,11005708,12965,0,1728121774,13006.649511299991,68.18122923000192,53460.15077688 2024-10-05,09:49:36.000,279,11005779,12645,0,1728121775,13006.683192849996,68.16008184000384,53460.17173824 2024-10-05,09:49:37.000,279,11005746,12605,0,1728121776,13006.689929159991,68.15303271000448,53460.20667384001 2024-10-05,09:49:38.000,279,11005701,12765,0,1728121777,13006.716874400001,68.19532749000064,53460.18571248001 2024-10-05,09:49:39.000,279,11005769,12685,0,1728121778,13006.730347019991,68.18827836000128,53460.20667384001 2024-10-05,09:49:40.000,279,11005730,12645,0,1728121779,13006.710138089991,68.20237662,53460.213660960006 2024-10-05,09:49:41.000,279,11005759,12605,0,1728121780,13006.790973809992,68.19532749000064,53460.25558368001 2024-10-05,09:49:42.000,279,11005710,12805,0,1728121781,13006.811182739992,68.15303271000448,53460.2975064 2024-10-05,09:49:43.000,279,11005780,12645,0,1728121782,13006.790973809992,68.1671309700032,53460.2975064 2024-10-05,09:49:44.000,279,11005716,12685,0,1728121783,13006.824655359997,68.18122923000192,53460.2975064 2024-10-05,09:49:45.000,279,11005705,12805,0,1728121784,13006.797710120001,68.20942574999935,53460.311480640004 2024-10-05,09:49:46.000,279,11005723,12805,0,1728121785,13006.790973809992,68.19532749000064,53460.30449352001 2024-10-05,09:49:47.000,279,11005738,12685,0,1728121786,13006.797710120001,68.21647487999871,53460.28353216001 2024-10-05,09:49:48.000,279,11005748,12445,0,1728121787,13006.797710120001,68.20942574999935,53460.32545488001 2024-10-05,09:49:49.000,279,11005735,12565,0,1728121788,13006.831391669992,68.23762227000407,53460.311480640004 2024-10-05,09:49:50.000,279,11005712,12925,0,1728121789,13006.784237499996,68.20237662,53460.31846776 2024-10-05,09:49:51.000,279,11005761,12805,0,1728121790,13006.790973809992,68.22352400999807,53460.2975064 2024-10-05,09:49:52.000,279,11005756,12605,0,1728121791,13006.784237499996,68.18827836000128,53460.31846776 2024-10-05,09:49:53.000,279,11005681,12965,0,1728121792,13006.797710120001,68.20942574999935,53460.311480640004 2024-10-05,09:49:54.000,279,11005754,12805,0,1728121793,13006.770764879991,68.19532749000064,53460.332442000006 2024-10-05,09:49:55.000,279,11005744,12605,0,1728121794,13006.784237499996,68.20237662,53460.34641624 2024-10-05,09:49:56.000,279,11005710,12885,0,1728121795,13006.831391669992,68.17418010000256,53460.40930032 2024-10-05,09:49:57.000,279,11005659,12685,0,1728121796,13006.784237499996,68.17418010000256,53460.39532608 2024-10-05,09:49:58.000,279,11005684,12805,0,1728121797,13006.790973809992,68.17418010000256,53460.38833896 2024-10-05,09:49:59.000,279,11005705,12805,0,1728121798,13006.824655359997,68.15303271000448,53460.38833896 2024-10-05,09:50:00.000,279,11005685,12445,0,1728121799,13006.844864289997,68.16008184000384,53460.39532608 2024-10-05,09:50:01.000,279,11005708,12965,0,1728121800,13006.831391669992,68.16008184000384,53460.3673776 2024-10-05,09:50:02.000,279,11005748,12845,0,1728121801,13006.851600599992,68.14598357999785,53460.42327456001 2024-10-05,09:50:03.000,279,11005701,12685,0,1728121802,13006.844864289997,68.16008184000384,53460.34641624 2024-10-05,09:50:04.000,279,11005761,12925,0,1728121803,13006.851600599992,68.13188531999913,53460.381351840006 2024-10-05,09:50:05.000,279,11005697,12365,0,1728121804,13006.865073219997,68.12483618999977,53460.3673776 2024-10-05,09:50:06.000,279,11005690,12925,0,1728121805,13006.858336910002,68.11778706000041,53460.40930032 2024-10-05,09:50:07.000,279,11005659,12685,0,1728121806,13006.905491079997,68.13188531999913,53460.41628744 2024-10-05,09:50:08.000,279,11005738,12765,0,1728121807,13006.898754770002,68.14598357999785,53460.45821016 2024-10-05,09:50:09.000,279,11005691,12565,0,1728121808,13006.844864289997,68.15303271000448,53460.41628744 2024-10-05,09:50:10.000,279,11005733,12605,0,1728121809,13006.878545840002,68.11073793000105,53460.40930032 2024-10-05,09:50:11.000,279,11005736,12645,0,1728121810,13006.858336910002,68.15303271000448,53460.47218440001 2024-10-05,09:50:12.000,279,11005713,12565,0,1728121811,13006.878545840002,68.12483618999977,53460.45821016 2024-10-05,09:50:13.000,279,11005682,12685,0,1728121812,13006.865073219997,68.13893444999849,53460.45821016 2024-10-05,09:50:14.000,279,11005714,12685,0,1728121813,13006.865073219997,68.17418010000256,53460.430261680005 2024-10-05,09:50:15.000,279,11005699,12845,0,1728121814,13006.824655359997,68.18122923000192,53460.44423592 2024-10-05,09:50:16.000,279,11005723,12365,0,1728121815,13006.838127980001,68.18122923000192,53460.430261680005 2024-10-05,09:50:17.000,279,11005711,12525,0,1728121816,13006.817919050001,68.21647487999871,53460.479171520004 2024-10-05,09:50:18.000,279,11005731,12805,0,1728121817,13006.811182739992,68.19532749000064,53460.500132880006 2024-10-05,09:50:19.000,279,11005782,12965,0,1728121818,13006.790973809992,68.18122923000192,53460.44423592 2024-10-05,09:50:20.000,279,11005731,12445,0,1728121819,13006.811182739992,68.20237662,53460.44423592 2024-10-05,09:50:21.000,279,11005696,12685,0,1728121820,13006.777501190001,68.22352400999807,53460.500132880006 2024-10-05,09:50:22.000,279,11005705,12765,0,1728121821,13006.790973809992,68.20942574999935,53460.4372488 2024-10-05,09:50:23.000,279,11005743,12645,0,1728121822,13006.770764879991,68.23057314000471,53460.49314576001 2024-10-05,09:50:24.000,279,11005746,12765,0,1728121823,13006.764028569996,68.27286792000086,53460.45122304001 2024-10-05,09:50:25.000,279,11005694,12965,0,1728121824,13006.797710120001,68.28696617999958,53460.49314576001 2024-10-05,09:50:26.000,279,11005710,12765,0,1728121825,13006.757292260001,68.3010644399983,53460.479171520004 2024-10-05,09:50:27.000,279,11005703,12605,0,1728121826,13006.777501190001,68.36450660999981,53460.49314576001 2024-10-05,09:50:28.000,279,11005668,12725,0,1728121827,13006.716874400001,68.34335922000173,53460.45821016 2024-10-05,09:50:29.000,279,11005705,12725,0,1728121828,13006.730347019991,68.35745748000045,53460.50712 2024-10-05,09:50:30.000,279,11005713,12565,0,1728121829,13006.743819639996,68.35745748000045,53460.500132880006 2024-10-05,09:50:31.000,279,11005742,12605,0,1728121830,13006.750555949991,68.37155573999917,53460.52109424001 2024-10-05,09:50:32.000,279,11005743,12765,0,1728121831,13006.723610709996,68.4138505200026,53460.49314576001 2024-10-05,09:50:33.000,279,11005707,12845,0,1728121832,13006.710138089991,68.42089965000196,53460.53506848 2024-10-05,09:50:34.000,279,11005732,12845,0,1728121833,13006.723610709996,68.40680139000324,53460.48615864 2024-10-05,09:50:35.000,279,11005720,12885,0,1728121834,13006.69666547,68.43499791000067,53460.54205560001 2024-10-05,09:50:36.000,279,11005666,12285,0,1728121835,13006.69666547,68.4490961699994,53460.52109424001 2024-10-05,09:50:37.000,279,11005670,12685,0,1728121836,13006.710138089991,68.42089965000196,53460.53506848 2024-10-05,09:50:38.000,279,11005701,12605,0,1728121837,13006.710138089991,68.42794878000132,53460.549042720006 2024-10-05,09:50:39.000,279,11005754,12445,0,1728121838,13006.723610709996,68.42794878000132,53460.500132880006 2024-10-05,09:50:40.000,279,11005671,12525,0,1728121839,13006.683192849996,68.43499791000067,53460.54205560001 2024-10-05,09:50:41.000,279,11005742,12525,0,1728121840,13006.743819639996,68.44204704000003,53460.57000408001 2024-10-05,09:50:42.000,279,11005703,12685,0,1728121841,13006.737083330001,68.43499791000067,53460.528081360004 2024-10-05,09:50:43.000,279,11005733,12605,0,1728121842,13006.69666547,68.45614529999875,53460.5769912 2024-10-05,09:50:44.000,279,11005719,12645,0,1728121843,13006.710138089991,68.43499791000067,53460.58397832 2024-10-05,09:50:45.000,279,11005733,12485,0,1728121844,13006.730347019991,68.44204704000003,53460.59096544001 2024-10-05,09:50:46.000,279,11005764,12405,0,1728121845,13006.710138089991,68.45614529999875,53460.6119268 2024-10-05,09:50:47.000,279,11005734,12605,0,1728121846,13006.730347019991,68.42794878000132,53460.5769912 2024-10-05,09:50:48.000,279,11005707,12965,0,1728121847,13006.750555949991,68.39270313000452,53460.58397832 2024-10-05,09:50:49.000,279,11005709,12605,0,1728121848,13006.750555949991,68.42089965000196,53460.60493968 2024-10-05,09:50:50.000,279,11005700,12765,0,1728121849,13006.723610709996,68.39270313000452,53460.55602984 2024-10-05,09:50:51.000,279,11005734,12605,0,1728121850,13006.737083330001,68.38565399999788,53460.60493968 2024-10-05,09:50:52.000,279,11005758,12645,0,1728121851,13006.764028569996,68.36450660999981,53460.57000408001 2024-10-05,09:50:53.000,279,11005727,12645,0,1728121852,13006.757292260001,68.33631009000237,53460.61891392001 2024-10-05,09:50:54.000,279,11005700,12605,0,1728121853,13006.784237499996,68.35040835000109,53460.58397832 2024-10-05,09:50:55.000,279,11005719,12685,0,1728121854,13006.730347019991,68.34335922000173,53460.60493968 2024-10-05,09:50:56.000,279,11005740,12725,0,1728121855,13006.770764879991,68.38565399999788,53460.6119268 2024-10-05,09:50:57.000,279,11005712,12685,0,1728121856,13006.770764879991,68.36450660999981,53460.60493968 2024-10-05,09:50:58.000,279,11005700,12605,0,1728121857,13006.764028569996,68.37155573999917,53460.59096544001 2024-10-05,09:50:59.000,279,11005720,12605,0,1728121858,13006.777501190001,68.32926096000301,53460.58397832 2024-10-05,09:51:00.000,279,11005739,12725,0,1728121859,13006.777501190001,68.33631009000237,53460.6119268 2024-10-05,09:51:01.000,279,11005720,12605,0,1728121860,13006.804446429996,68.27991705000022,53460.63288816 2024-10-05,09:51:02.000,279,11005692,12845,0,1728121861,13006.817919050001,68.27991705000022,53460.59096544001 2024-10-05,09:51:03.000,279,11005704,12885,0,1728121862,13006.784237499996,68.29401530999894,53460.646862400004 2024-10-05,09:51:04.000,279,11005704,12685,0,1728121863,13006.811182739992,68.29401530999894,53460.60493968 2024-10-05,09:51:05.000,279,11005753,13045,0,1728121864,13006.797710120001,68.3010644399983,53460.61891392001 2024-10-05,09:51:06.000,279,11005707,12845,0,1728121865,13006.777501190001,68.25172053000279,53460.66083664001 2024-10-05,09:51:07.000,279,11005701,12765,0,1728121866,13006.804446429996,68.29401530999894,53460.63987528001 2024-10-05,09:51:08.000,279,11005689,12725,0,1728121867,13006.770764879991,68.2658187900015,53460.60493968 2024-10-05,09:51:09.000,279,11005728,12605,0,1728121868,13006.797710120001,68.20942574999935,53460.63288816 2024-10-05,09:51:10.000,279,11005680,12925,0,1728121869,13006.764028569996,68.25172053000279,53460.63987528001 2024-10-05,09:51:11.000,279,11005684,12645,0,1728121870,13006.743819639996,68.23762227000407,53460.66083664001 2024-10-05,09:51:12.000,279,11005737,12885,0,1728121871,13006.764028569996,68.23057314000471,53460.63987528001 2024-10-05,09:51:13.000,279,11005724,12365,0,1728121872,13006.730347019991,68.20942574999935,53460.62590104 2024-10-05,09:51:14.000,279,11005700,12605,0,1728121873,13006.710138089991,68.20942574999935,53460.63987528001 2024-10-05,09:51:15.000,279,11005698,12365,0,1728121874,13006.689929159991,68.21647487999871,53460.63987528001 2024-10-05,09:51:16.000,279,11005728,12565,0,1728121875,13006.710138089991,68.19532749000064,53460.695772240004 2024-10-05,09:51:17.000,279,11005656,12405,0,1728121876,13006.716874400001,68.18827836000128,53460.681798 2024-10-05,09:51:18.000,279,11005689,12805,0,1728121877,13006.703401779996,68.18122923000192,53460.68878512001 2024-10-05,09:51:19.000,279,11005662,12885,0,1728121878,13006.669720229991,68.20237662,53460.66083664001 2024-10-05,09:51:20.000,279,11005718,12525,0,1728121879,13006.669720229991,68.18122923000192,53460.68878512001 2024-10-05,09:51:21.000,279,11005682,12645,0,1728121880,13006.662983919996,68.22352400999807,53460.70275936 2024-10-05,09:51:22.000,279,11005701,12525,0,1728121881,13006.65624761,68.23762227000407,53460.695772240004 2024-10-05,09:51:23.000,279,11005702,12645,0,1728121882,13006.60909343999,68.19532749000064,53460.681798 2024-10-05,09:51:24.000,279,11005678,12805,0,1728121883,13006.60909343999,68.23762227000407,53460.70275936 2024-10-05,09:51:25.000,279,11005696,12645,0,1728121884,13006.60909343999,68.23057314000471,53460.73769496001 2024-10-05,09:51:26.000,279,11005686,12725,0,1728121885,13006.55520296,68.19532749000064,53460.681798 2024-10-05,09:51:27.000,279,11005714,12645,0,1728121886,13006.582148199996,68.22352400999807,53460.72372072 2024-10-05,09:51:28.000,279,11005684,12765,0,1728121887,13006.561939269995,68.21647487999871,53460.70974648001 2024-10-05,09:51:29.000,279,11005696,12565,0,1728121888,13006.58888450999,68.19532749000064,53460.70275936 2024-10-05,09:51:30.000,279,11005678,12805,0,1728121889,13006.561939269995,68.1671309700032,53460.74468208 2024-10-05,09:51:31.000,279,11005709,12645,0,1728121890,13006.54846664999,68.15303271000448,53460.72372072 2024-10-05,09:51:32.000,279,11005679,12685,0,1728121891,13006.50804878999,68.1671309700032,53460.70974648001 2024-10-05,09:51:33.000,279,11005724,12645,0,1728121892,13006.55520296,68.15303271000448,53460.75865632001 2024-10-05,09:51:34.000,279,11005670,12805,0,1728121893,13006.521521409995,68.14598357999785,53460.7516692 2024-10-05,09:51:35.000,279,11005658,12925,0,1728121894,13006.55520296,68.15303271000448,53460.77263056 2024-10-05,09:51:36.000,279,11005674,12725,0,1728121895,13006.57541189,68.18122923000192,53460.79359192 2024-10-05,09:51:37.000,279,11005712,12605,0,1728121896,13006.54846664999,68.1671309700032,53460.79359192 2024-10-05,09:51:38.000,279,11005723,12645,0,1728121897,13006.541730339995,68.14598357999785,53460.79359192 2024-10-05,09:51:39.000,279,11005672,12885,0,1728121898,13006.501312479995,68.15303271000448,53460.79359192 2024-10-05,09:51:40.000,279,11005760,12605,0,1728121899,13006.49457617,68.16008184000384,53460.74468208 2024-10-05,09:51:41.000,279,11005680,12685,0,1728121900,13006.48783985999,68.17418010000256,53460.814553280004 2024-10-05,09:51:42.000,279,11005643,12565,0,1728121901,13006.46763092999,68.19532749000064,53460.7516692 2024-10-05,09:51:43.000,279,11005754,12885,0,1728121902,13006.48783985999,68.20237662,53460.72372072 2024-10-05,09:51:44.000,279,11005691,12685,0,1728121903,13006.481103549995,68.1671309700032,53460.77961768 2024-10-05,09:51:45.000,279,11005676,12565,0,1728121904,13006.46763092999,68.20942574999935,53460.765643440005 2024-10-05,09:51:46.000,279,11005735,12645,0,1728121905,13006.460894619995,68.21647487999871,53460.73769496001 2024-10-05,09:51:47.000,279,11005757,12965,0,1728121906,13006.44742199999,68.18827836000128,53460.765643440005 2024-10-05,09:51:48.000,279,11005717,12805,0,1728121907,13006.45415831,68.24467140000343,53460.77961768 2024-10-05,09:51:49.000,279,11005733,12405,0,1728121908,13006.45415831,68.20942574999935,53460.79359192 2024-10-05,09:51:50.000,279,11005740,12565,0,1728121909,13006.43394938,68.17418010000256,53460.8215404 2024-10-05,09:51:51.000,279,11005688,12885,0,1728121910,13006.44742199999,68.20942574999935,53460.79359192 2024-10-05,09:51:52.000,279,11005695,12725,0,1728121911,13006.440685689995,68.19532749000064,53460.80057904 2024-10-05,09:51:53.000,279,11005706,12965,0,1728121912,13006.43394938,68.18827836000128,53460.77961768 2024-10-05,09:51:54.000,279,11005687,12645,0,1728121913,13006.44742199999,68.16008184000384,53460.77263056 2024-10-05,09:51:55.000,279,11005734,12605,0,1728121914,13006.46763092999,68.16008184000384,53460.80756616001 2024-10-05,09:51:56.000,279,11005666,12685,0,1728121915,13006.49457617,68.1671309700032,53460.80756616001 2024-10-05,09:51:57.000,279,11005713,12645,0,1728121916,13006.481103549995,68.14598357999785,53460.82852752001 2024-10-05,09:51:58.000,279,11005763,12605,0,1728121917,13006.50804878999,68.15303271000448,53460.814553280004 2024-10-05,09:51:59.000,279,11005750,12605,0,1728121918,13006.53499403,68.14598357999785,53460.77961768 2024-10-05,09:52:00.000,279,11005702,12965,0,1728121919,13006.50804878999,68.13893444999849,53460.80057904 2024-10-05,09:52:01.000,279,11005716,12965,0,1728121920,13006.501312479995,68.11778706000041,53460.80057904 2024-10-05,09:52:02.000,279,11005716,12845,0,1728121921,13006.541730339995,68.16008184000384,53460.835514640006 2024-10-05,09:52:03.000,279,11005697,12725,0,1728121922,13006.53499403,68.13188531999913,53460.765643440005 2024-10-05,09:52:04.000,279,11005666,12885,0,1728121923,13006.56867557999,68.09663967000233,53460.835514640006 2024-10-05,09:52:05.000,279,11005717,12725,0,1728121924,13006.57541189,68.11073793000105,53460.84948888 2024-10-05,09:52:06.000,279,11005680,12765,0,1728121925,13006.629302369991,68.08959054000297,53460.77263056 2024-10-05,09:52:07.000,279,11005751,12885,0,1728121926,13006.61582975,68.07549228000426,53460.835514640006 2024-10-05,09:52:08.000,279,11005700,12805,0,1728121927,13006.649511299991,68.12483618999977,53460.84250176 2024-10-05,09:52:09.000,279,11005695,12645,0,1728121928,13006.642774989996,68.10368880000169,53460.85647600001 2024-10-05,09:52:10.000,279,11005735,12765,0,1728121929,13006.69666547,68.08959054000297,53460.85647600001 2024-10-05,09:52:11.000,279,11005727,12725,0,1728121930,13006.710138089991,68.07549228000426,53460.863463120004 2024-10-05,09:52:12.000,279,11005739,12845,0,1728121931,13006.710138089991,68.0684431500049,53460.835514640006 2024-10-05,09:52:13.000,279,11005749,12845,0,1728121932,13006.737083330001,68.06139401999826,53460.87045024 2024-10-05,09:52:14.000,279,11005731,12605,0,1728121933,13006.770764879991,68.04729575999954,53460.87045024 2024-10-05,09:52:15.000,279,11005742,12765,0,1728121934,13006.757292260001,68.03319750000082,53460.835514640006 2024-10-05,09:52:16.000,279,11005646,12685,0,1728121935,13006.797710120001,68.07549228000426,53460.94032144 2024-10-05,09:52:17.000,279,11005716,12765,0,1728121936,13006.797710120001,68.02614837000147,53460.90538584001 2024-10-05,09:52:18.000,279,11005699,12565,0,1728121937,13006.811182739992,67.99795185000403,53460.91237296 2024-10-05,09:52:19.000,279,11005708,12765,0,1728121938,13006.838127980001,68.04729575999954,53460.91237296 2024-10-05,09:52:20.000,279,11005760,12765,0,1728121939,13006.824655359997,68.04024663000018,53460.94032144 2024-10-05,09:52:21.000,279,11005683,12605,0,1728121940,13006.824655359997,68.07549228000426,53460.94730856 2024-10-05,09:52:22.000,279,11005688,12805,0,1728121941,13006.844864289997,68.0543448899989,53460.91936008 2024-10-05,09:52:23.000,279,11005740,12805,0,1728121942,13006.865073219997,68.0684431500049,53460.95429568001 2024-10-05,09:52:24.000,279,11005714,12765,0,1728121943,13006.871809529992,68.0543448899989,53460.9612828 2024-10-05,09:52:25.000,279,11005700,12885,0,1728121944,13006.865073219997,68.03319750000082,53460.98923128 2024-10-05,09:52:26.000,279,11005735,12685,0,1728121945,13006.878545840002,68.04729575999954,53460.982244160004 2024-10-05,09:52:27.000,279,11005743,12725,0,1728121946,13006.878545840002,68.03319750000082,53460.982244160004 2024-10-05,09:52:28.000,279,11005724,12725,0,1728121947,13006.932436319992,67.99090272000467,53460.95429568001 2024-10-05,09:52:29.000,279,11005733,12765,0,1728121948,13006.939172630002,68.01205011000275,53461.003205520006 2024-10-05,09:52:30.000,279,11005711,12605,0,1728121949,13006.912227389992,68.00500098000339,53460.982244160004 2024-10-05,09:52:31.000,279,11005723,12685,0,1728121950,13006.959381560002,67.99795185000403,53461.003205520006 2024-10-05,09:52:32.000,279,11005698,12605,0,1728121951,13006.959381560002,67.9556570700006,53461.031154000004 2024-10-05,09:52:33.000,279,11005671,12365,0,1728121952,13007.040217280002,67.92746055000316,53460.94730856 2024-10-05,09:52:34.000,279,11005730,12605,0,1728121953,13006.966117869997,67.89221489999909,53460.982244160004 2024-10-05,09:52:35.000,279,11005730,12725,0,1728121954,13006.986326799997,67.87811664000037,53461.04512824001 2024-10-05,09:52:36.000,279,11005675,12765,0,1728121955,13007.006535729997,67.81467446999886,53461.01019264 2024-10-05,09:52:37.000,279,11005740,12725,0,1728121956,13006.993063109992,67.8076253399995,53460.96826992 2024-10-05,09:52:38.000,279,11005744,12885,0,1728121957,13006.932436319992,67.82172359999822,53461.0660896 2024-10-05,09:52:39.000,279,11005733,12725,0,1728121958,13006.986326799997,67.8076253399995,53461.03814112 2024-10-05,09:52:40.000,279,11005696,12765,0,1728121959,13006.986326799997,67.81467446999886,53461.08006384 2024-10-05,09:52:41.000,279,11005723,12565,0,1728121960,13006.979590490002,67.82172359999822,53461.08705096 2024-10-05,09:52:42.000,279,11005703,12645,0,1728121961,13006.945908939997,67.84992012000293,53461.08705096 2024-10-05,09:52:43.000,279,11005728,12925,0,1728121962,13006.966117869997,67.82877273000486,53461.08705096 2024-10-05,09:52:44.000,279,11005714,12725,0,1728121963,13006.945908939997,67.80057621000014,53461.12897368 2024-10-05,09:52:45.000,279,11005737,12725,0,1728121964,13006.945908939997,67.82172359999822,53461.10801232 2024-10-05,09:52:46.000,279,11005724,12445,0,1728121965,13006.918963700002,67.83582186000422,53461.12198656001 2024-10-05,09:52:47.000,279,11005744,12845,0,1728121966,13006.898754770002,67.8569692500023,53461.16390928001 2024-10-05,09:52:48.000,279,11005739,12645,0,1728121967,13006.912227389992,67.8569692500023,53461.170896400006 2024-10-05,09:52:49.000,279,11005738,12925,0,1728121968,13006.939172630002,67.86401838000165,53461.21281912001 2024-10-05,09:52:50.000,279,11005750,12965,0,1728121969,13006.912227389992,67.87811664000037,53461.198844880004 2024-10-05,09:52:51.000,279,11005750,12845,0,1728121970,13006.905491079997,67.8569692500023,53461.198844880004 2024-10-05,09:52:52.000,279,11005787,12605,0,1728121971,13006.912227389992,67.82172359999822,53461.219806240006 2024-10-05,09:52:53.000,279,11005679,12845,0,1728121972,13006.905491079997,67.8076253399995,53461.23378048 2024-10-05,09:52:54.000,279,11005733,12565,0,1728121973,13006.898754770002,67.8076253399995,53461.23378048 2024-10-05,09:52:55.000,279,11005709,12645,0,1728121974,13006.932436319992,67.79352708000079,53461.26172896001 2024-10-05,09:52:56.000,279,11005683,12845,0,1728121975,13006.925700009997,67.80057621000014,53461.26172896001 2024-10-05,09:52:57.000,279,11005715,12765,0,1728121976,13006.905491079997,67.77237969000271,53461.31063880001 2024-10-05,09:52:58.000,279,11005730,12805,0,1728121977,13006.952645249992,67.79352708000079,53461.22679336 2024-10-05,09:52:59.000,279,11005766,12605,0,1728121978,13006.939172630002,67.79352708000079,53461.268716080005 2024-10-05,09:53:00.000,279,11005746,12765,0,1728121979,13006.979590490002,67.79352708000079,53461.26172896001 2024-10-05,09:53:01.000,279,11005737,13205,0,1728121980,13007.026744659997,67.78647795000143,53461.28269032 2024-10-05,09:53:02.000,279,11005708,12765,0,1728121981,13006.972854179992,67.8076253399995,53461.28269032 2024-10-05,09:53:03.000,279,11005679,12685,0,1728121982,13006.993063109992,67.83582186000422,53461.24076760001 2024-10-05,09:53:04.000,279,11005739,12565,0,1728121983,13006.979590490002,67.84992012000293,53461.268716080005 2024-10-05,09:53:05.000,279,11005746,12965,0,1728121984,13006.999799420002,67.84992012000293,53461.26172896001 2024-10-05,09:53:06.000,279,11005734,12765,0,1728121985,13006.986326799997,67.84992012000293,53461.30365168 2024-10-05,09:53:07.000,279,11005702,12725,0,1728121986,13006.986326799997,67.84287099000358,53461.24775472 2024-10-05,09:53:08.000,279,11005696,12805,0,1728121987,13006.972854179992,67.82877273000486,53461.24775472 2024-10-05,09:53:09.000,279,11005743,12845,0,1728121988,13006.972854179992,67.83582186000422,53461.2757032 2024-10-05,09:53:10.000,279,11005720,12965,0,1728121989,13006.999799420002,67.8569692500023,53461.2757032 2024-10-05,09:53:11.000,279,11005715,12965,0,1728121990,13006.979590490002,67.86401838000165,53461.2757032 2024-10-05,09:53:12.000,279,11005707,12605,0,1728121991,13006.939172630002,67.87106751000101,53461.268716080005 2024-10-05,09:53:13.000,279,11005717,12725,0,1728121992,13006.932436319992,67.87811664000037,53461.28269032 2024-10-05,09:53:14.000,279,11005680,12805,0,1728121993,13006.952645249992,67.8569692500023,53461.28269032 2024-10-05,09:53:15.000,279,11005735,12485,0,1728121994,13006.905491079997,67.84287099000358,53461.24775472 2024-10-05,09:53:16.000,279,11005727,12885,0,1728121995,13006.844864289997,67.90631315999781,53461.19185776001 2024-10-05,09:53:17.000,279,11005743,12725,0,1728121996,13006.871809529992,67.92746055000316,53461.22679336 2024-10-05,09:53:18.000,279,11005664,12965,0,1728121997,13006.871809529992,67.89221489999909,53461.18487064 2024-10-05,09:53:19.000,279,11005727,12685,0,1728121998,13006.918963700002,67.8569692500023,53461.23378048 2024-10-05,09:53:20.000,279,11005718,12645,0,1728121999,13006.878545840002,67.89221489999909,53461.205832 2024-10-05,09:53:21.000,279,11005733,12645,0,1728122000,13006.878545840002,67.89221489999909,53461.198844880004 2024-10-05,09:53:22.000,279,11005728,13045,0,1728122001,13006.892018459992,67.87106751000101,53461.24076760001 2024-10-05,09:53:23.000,279,11005716,12765,0,1728122002,13006.885282149997,67.86401838000165,53461.24076760001 2024-10-05,09:53:24.000,279,11005703,12605,0,1728122003,13006.871809529992,67.8569692500023,53461.23378048 2024-10-05,09:53:25.000,279,11005733,12925,0,1728122004,13006.885282149997,67.8569692500023,53461.23378048 2024-10-05,09:53:26.000,279,11005740,12445,0,1728122005,13006.885282149997,67.84992012000293,53461.205832 2024-10-05,09:53:27.000,279,11005742,12685,0,1728122006,13006.898754770002,67.86401838000165,53461.26172896001 2024-10-05,09:53:28.000,279,11005729,12845,0,1728122007,13006.851600599992,67.84287099000358,53461.22679336 2024-10-05,09:53:29.000,279,11005726,12885,0,1728122008,13006.871809529992,67.86401838000165,53461.24775472 2024-10-05,09:53:30.000,279,11005763,12645,0,1728122009,13006.885282149997,67.84992012000293,53461.23378048 2024-10-05,09:53:31.000,279,11005736,12925,0,1728122010,13006.851600599992,67.8569692500023,53461.24775472 2024-10-05,09:53:32.000,279,11005738,12605,0,1728122011,13006.844864289997,67.8569692500023,53461.23378048 2024-10-05,09:53:33.000,279,11005686,12565,0,1728122012,13006.918963700002,67.8569692500023,53461.24076760001 2024-10-05,09:53:34.000,279,11005730,12525,0,1728122013,13006.871809529992,67.84287099000358,53461.25474184 2024-10-05,09:53:35.000,279,11005689,12925,0,1728122014,13006.858336910002,67.87106751000101,53461.18487064 2024-10-05,09:53:36.000,279,11005739,12765,0,1728122015,13006.824655359997,67.8569692500023,53461.19185776001 2024-10-05,09:53:37.000,279,11005739,12565,0,1728122016,13006.858336910002,67.86401838000165,53461.24076760001 2024-10-05,09:53:38.000,279,11005713,12965,0,1728122017,13006.858336910002,67.84992012000293,53461.268716080005 2024-10-05,09:53:39.000,279,11005716,12645,0,1728122018,13006.844864289997,67.87106751000101,53461.268716080005 2024-10-05,09:53:40.000,279,11005722,12445,0,1728122019,13006.851600599992,67.84287099000358,53461.2757032 2024-10-05,09:53:41.000,279,11005762,12725,0,1728122020,13006.878545840002,67.87811664000037,53461.2757032 2024-10-05,09:53:42.000,279,11005710,12885,0,1728122021,13006.892018459992,67.84287099000358,53461.2757032 2024-10-05,09:53:43.000,279,11005741,12645,0,1728122022,13006.892018459992,67.83582186000422,53461.23378048 2024-10-05,09:53:44.000,279,11005711,12685,0,1728122023,13006.878545840002,67.89221489999909,53461.26172896001 2024-10-05,09:53:45.000,279,11005720,12605,0,1728122024,13006.905491079997,67.87811664000037,53461.24775472 2024-10-05,09:53:46.000,279,11005787,12525,0,1728122025,13006.892018459992,67.89926402999845,53461.28967744001 2024-10-05,09:53:47.000,279,11005696,12685,0,1728122026,13006.945908939997,67.84287099000358,53461.22679336 2024-10-05,09:53:48.000,279,11005690,12645,0,1728122027,13006.932436319992,67.84992012000293,53461.219806240006 2024-10-05,09:53:49.000,279,11005718,12925,0,1728122028,13006.939172630002,67.84992012000293,53461.22679336 2024-10-05,09:53:50.000,279,11005736,12725,0,1728122029,13006.912227389992,67.8076253399995,53461.268716080005 2024-10-05,09:53:51.000,279,11005782,12925,0,1728122030,13006.952645249992,67.80057621000014,53461.22679336 2024-10-05,09:53:52.000,279,11005694,12925,0,1728122031,13006.932436319992,67.78647795000143,53461.26172896001 2024-10-05,09:53:53.000,279,11005730,12805,0,1728122032,13006.939172630002,67.77942882000207,53461.24775472 2024-10-05,09:53:54.000,279,11005717,12405,0,1728122033,13006.945908939997,67.76533056000335,53461.25474184 2024-10-05,09:53:55.000,279,11005742,12885,0,1728122034,13006.939172630002,67.744183169998,53461.268716080005 2024-10-05,09:53:56.000,279,11005735,12725,0,1728122035,13006.932436319992,67.76533056000335,53461.28967744001 2024-10-05,09:53:57.000,279,11005757,12965,0,1728122036,13006.959381560002,67.73713403999864,53461.268716080005 2024-10-05,09:53:58.000,279,11005699,12685,0,1728122037,13006.959381560002,67.73713403999864,53461.205832 2024-10-05,09:53:59.000,279,11005736,12965,0,1728122038,13006.972854179992,67.70188839000184,53461.205832 2024-10-05,09:54:00.000,279,11005755,12565,0,1728122039,13006.993063109992,67.7089375200012,53461.28269032 2024-10-05,09:54:01.000,279,11005763,12845,0,1728122040,13007.006535729997,67.6736918700044,53461.26172896001 2024-10-05,09:54:02.000,279,11005730,12805,0,1728122041,13007.033480969993,67.63844622000033,53461.24775472 2024-10-05,09:54:03.000,279,11005724,12445,0,1728122042,13007.040217280002,67.65254447999905,53461.30365168 2024-10-05,09:54:04.000,279,11005750,12565,0,1728122043,13007.080635140002,67.62434796000161,53461.31063880001 2024-10-05,09:54:05.000,279,11005742,12845,0,1728122044,13007.073898829993,67.59615144000418,53461.25474184 2024-10-05,09:54:06.000,279,11005723,12805,0,1728122045,13007.060426210002,67.58205317999818,53461.24076760001 2024-10-05,09:54:07.000,279,11005722,12885,0,1728122046,13007.067162519998,67.55385666000075,53461.219806240006 2024-10-05,09:54:08.000,279,11005700,12645,0,1728122047,13007.053689899993,67.55385666000075,53461.22679336 2024-10-05,09:54:09.000,279,11005762,12765,0,1728122048,13007.040217280002,67.53270927000267,53461.2757032 2024-10-05,09:54:10.000,279,11005730,12805,0,1728122049,13007.033480969993,67.50451274999796,53461.268716080005 2024-10-05,09:54:11.000,279,11005765,12645,0,1728122050,13006.986326799997,67.45516884000244,53461.3455744 2024-10-05,09:54:12.000,279,11005747,12925,0,1728122051,13006.999799420002,67.46926710000116,53461.2757032 2024-10-05,09:54:13.000,279,11005764,12525,0,1728122052,13006.999799420002,67.42697231999773,53461.2757032 2024-10-05,09:54:14.000,279,11005751,12605,0,1728122053,13007.006535729997,67.44107058000372,53461.268716080005 2024-10-05,09:54:15.000,279,11005770,12485,0,1728122054,13007.040217280002,67.41287405999901,53461.205832 2024-10-05,09:54:16.000,279,11005721,12525,0,1728122055,13006.986326799997,67.40582492999965,53461.26172896001 2024-10-05,09:54:17.000,279,11005776,12685,0,1728122056,13006.986326799997,67.35648102000414,53461.25474184 2024-10-05,09:54:18.000,279,11005660,12925,0,1728122057,13006.993063109992,67.34943189000478,53461.22679336 2024-10-05,09:54:19.000,279,11005708,12645,0,1728122058,13007.067162519998,67.33533362999879,53461.219806240006 2024-10-05,09:54:20.000,279,11005784,12725,0,1728122059,13007.006535729997,67.32123537000007,53461.25474184 2024-10-05,09:54:21.000,279,11005698,12765,0,1728122060,13006.986326799997,67.31418624000071,53461.21281912001 2024-10-05,09:54:22.000,279,11005760,12845,0,1728122061,13006.945908939997,67.30008798000199,53461.19185776001 2024-10-05,09:54:23.000,279,11005770,12645,0,1728122062,13006.959381560002,67.25779319999856,53461.17788352 2024-10-05,09:54:24.000,279,11005748,12525,0,1728122063,13006.966117869997,67.23664581000048,53461.22679336 2024-10-05,09:54:25.000,279,11005760,12885,0,1728122064,13006.918963700002,67.24369493999984,53461.18487064 2024-10-05,09:54:26.000,279,11005741,12605,0,1728122065,13006.892018459992,67.23664581000048,53461.198844880004 2024-10-05,09:54:27.000,279,11005727,12925,0,1728122066,13006.905491079997,67.20844929000305,53461.24076760001 2024-10-05,09:54:28.000,279,11005703,12845,0,1728122067,13006.851600599992,67.22959668000112,53461.205832 2024-10-05,09:54:29.000,279,11005748,12845,0,1728122068,13006.851600599992,67.20140016000369,53461.198844880004 2024-10-05,09:54:30.000,279,11005757,12925,0,1728122069,13006.838127980001,67.22254755000176,53461.24775472 2024-10-05,09:54:31.000,279,11005726,12405,0,1728122070,13006.831391669992,67.20140016000369,53461.219806240006 2024-10-05,09:54:32.000,279,11005759,12805,0,1728122071,13006.790973809992,67.20844929000305,53461.205832 2024-10-05,09:54:33.000,279,11005757,12805,0,1728122072,13006.784237499996,67.1520562500009,53461.198844880004 2024-10-05,09:54:34.000,279,11005776,12845,0,1728122073,13006.770764879991,67.19435103000433,53461.18487064 2024-10-05,09:54:35.000,279,11005725,12605,0,1728122074,13006.764028569996,67.23664581000048,53461.18487064 2024-10-05,09:54:36.000,279,11005721,12845,0,1728122075,13006.750555949991,67.22254755000176,53461.198844880004 2024-10-05,09:54:37.000,279,11005742,12565,0,1728122076,13006.710138089991,67.20844929000305,53461.1359608 2024-10-05,09:54:38.000,279,11005721,12485,0,1728122077,13006.683192849996,67.19435103000433,53461.16390928001 2024-10-05,09:54:39.000,279,11005720,12765,0,1728122078,13006.69666547,67.2154984200024,53461.1359608 2024-10-05,09:54:40.000,279,11005730,12525,0,1728122079,13006.642774989996,67.20844929000305,53461.1359608 2024-10-05,09:54:41.000,279,11005737,12645,0,1728122080,13006.65624761,67.2154984200024,53461.15692216 2024-10-05,09:54:42.000,279,11005719,12765,0,1728122081,13006.59562082,67.2507440699992,53461.12198656001 2024-10-05,09:54:43.000,279,11005697,12725,0,1728122082,13006.561939269995,67.26484232999792,53461.12198656001 2024-10-05,09:54:44.000,279,11005697,12605,0,1728122083,13006.602357129996,67.23664581000048,53461.14294792001 2024-10-05,09:54:45.000,279,11005730,12525,0,1728122084,13006.582148199996,67.2154984200024,53461.12897368 2024-10-05,09:54:46.000,279,11005699,12645,0,1728122085,13006.54846664999,67.25779319999856,53461.08006384 2024-10-05,09:54:47.000,279,11005677,12645,0,1728122086,13006.52825771999,67.24369493999984,53461.10801232 2024-10-05,09:54:48.000,279,11005645,12725,0,1728122087,13006.48783985999,67.23664581000048,53461.101025200005 2024-10-05,09:54:49.000,279,11005715,12845,0,1728122088,13006.481103549995,67.24369493999984,53461.15692216 2024-10-05,09:54:50.000,279,11005735,12805,0,1728122089,13006.48783985999,67.2154984200024,53461.08006384 2024-10-05,09:54:51.000,279,11005712,12965,0,1728122090,13006.460894619995,67.18730189999769,53461.08705096 2024-10-05,09:54:52.000,279,11005714,12685,0,1728122091,13006.481103549995,67.15910538000026,53461.101025200005 2024-10-05,09:54:53.000,279,11005775,12605,0,1728122092,13006.440685689995,67.1520562500009,53461.07307672001 2024-10-05,09:54:54.000,279,11005773,12725,0,1728122093,13006.43394938,67.13090886000282,53461.07307672001 2024-10-05,09:54:55.000,279,11005741,12805,0,1728122094,13006.41374045,67.06746669000131,53461.031154000004 2024-10-05,09:54:56.000,279,11005741,12765,0,1728122095,13006.400267829995,67.08156495000003,53461.08705096 2024-10-05,09:54:57.000,279,11005683,12645,0,1728122096,13006.420476759995,67.03927017000387,53461.031154000004 2024-10-05,09:54:58.000,279,11005702,12885,0,1728122097,13006.400267829995,67.03927017000387,53461.031154000004 2024-10-05,09:54:59.000,279,11005723,12925,0,1728122098,13006.39353152,66.97582800000237,53461.01717976 2024-10-05,09:55:00.000,279,11005689,12765,0,1728122099,13006.38679520999,66.9405823499983,53461.02416688001 2024-10-05,09:55:01.000,279,11005772,12605,0,1728122100,13006.33290473,66.91238583000086,53461.031154000004 2024-10-05,09:55:02.000,279,11005727,12605,0,1728122101,13006.359849969995,66.9053367000015,53461.02416688001 2024-10-05,09:55:03.000,279,11005710,12845,0,1728122102,13006.380058899995,66.89828757000214,53460.9612828 2024-10-05,09:55:04.000,279,11005664,12605,0,1728122103,13006.359849969995,66.87714018000406,53460.91936008 2024-10-05,09:55:05.000,279,11005697,12845,0,1728122104,13006.32616841999,66.84894365999935,53461.003205520006 2024-10-05,09:55:06.000,279,11005711,12485,0,1728122105,13006.359849969995,66.8700910500047,53460.97525704001 2024-10-05,09:55:07.000,279,11005725,12725,0,1728122106,13006.319432109995,66.8066488800032,53460.9612828 2024-10-05,09:55:08.000,279,11005698,12965,0,1728122107,13006.339641039995,66.76435409999976,53460.92634720001 2024-10-05,09:55:09.000,279,11005722,12605,0,1728122108,13006.32616841999,66.77845235999848,53460.95429568001 2024-10-05,09:55:10.000,279,11005712,12805,0,1728122109,13006.339641039995,66.78550148999784,53460.92634720001 2024-10-05,09:55:11.000,279,11005709,12485,0,1728122110,13006.29248687,66.72205932000361,53460.94032144 2024-10-05,09:55:12.000,279,11005719,12605,0,1728122111,13006.319432109995,66.72910845000297,53460.90538584001 2024-10-05,09:55:13.000,279,11005730,12645,0,1728122112,13006.299223179994,66.72910845000297,53460.94730856 2024-10-05,09:55:14.000,279,11005767,12845,0,1728122113,13006.258805319994,66.73615758000233,53460.91237296 2024-10-05,09:55:15.000,279,11005712,12805,0,1728122114,13006.231860079999,66.6938627999989,53460.90538584001 2024-10-05,09:55:16.000,279,11005669,12605,0,1728122115,13006.238596389994,66.66566628000146,53460.89839872 2024-10-05,09:55:17.000,279,11005688,12565,0,1728122116,13006.20491483999,66.70091192999826,53460.8914116 2024-10-05,09:55:18.000,279,11005744,12605,0,1728122117,13006.164496979989,66.67976454000018,53460.84250176 2024-10-05,09:55:19.000,279,11005726,12765,0,1728122118,13006.157760669994,66.67976454000018,53460.87045024 2024-10-05,09:55:20.000,279,11005722,12565,0,1728122119,13006.117342809994,66.64451889000338,53460.863463120004 2024-10-05,09:55:21.000,279,11005751,12805,0,1728122120,13006.137551739994,66.66566628000146,53460.84948888 2024-10-05,09:55:22.000,279,11005774,12645,0,1728122121,13006.117342809994,66.6938627999989,53460.84250176 2024-10-05,09:55:23.000,279,11005726,12765,0,1728122122,13006.090397569998,66.66566628000146,53460.82852752001 2024-10-05,09:55:24.000,279,11005714,12605,0,1728122123,13006.063452329989,66.66566628000146,53460.835514640006 2024-10-05,09:55:25.000,279,11005748,12605,0,1728122124,13006.002825539988,66.67976454000018,53460.84948888 2024-10-05,09:55:26.000,279,11005688,12885,0,1728122125,13005.996089229993,66.6586171500021,53460.835514640006 2024-10-05,09:55:27.000,279,11005675,12605,0,1728122126,13005.975880299993,66.65156802000274,53460.84948888 2024-10-05,09:55:28.000,279,11005733,12445,0,1728122127,13005.935462439993,66.67271541000082,53460.85647600001 2024-10-05,09:55:29.000,279,11005723,12525,0,1728122128,13005.901780890003,66.67271541000082,53460.74468208 2024-10-05,09:55:30.000,279,11005736,12605,0,1728122129,13005.807472549997,66.67271541000082,53460.70974648001 2024-10-05,09:55:31.000,279,11005731,12605,0,1728122130,13005.841154100002,66.67271541000082,53460.77263056 2024-10-05,09:55:32.000,279,11005697,12645,0,1728122131,13005.834417789993,66.6586171500021,53460.79359192 2024-10-05,09:55:33.000,279,11005762,12525,0,1728122132,13005.780527310002,66.65156802000274,53460.72372072 2024-10-05,09:55:34.000,279,11005709,12565,0,1728122133,13005.767054689997,66.65156802000274,53460.77961768 2024-10-05,09:55:35.000,279,11005715,13125,0,1728122134,13005.726636829997,66.67976454000018,53460.7516692 2024-10-05,09:55:36.000,279,11005729,12565,0,1728122135,13005.672746349992,66.6586171500021,53460.646862400004 2024-10-05,09:55:37.000,279,11005711,12845,0,1728122136,13005.672746349992,66.67271541000082,53460.70974648001 2024-10-05,09:55:38.000,279,11005781,12805,0,1728122137,13005.659273730002,66.64451889000338,53460.695772240004 2024-10-05,09:55:39.000,279,11005703,12805,0,1728122138,13005.625592179997,66.68681366999954,53460.667823760006 2024-10-05,09:55:40.000,279,11005704,12885,0,1728122139,13005.632328489992,66.67976454000018,53460.65384952 2024-10-05,09:55:41.000,279,11005700,12765,0,1728122140,13005.605383249997,66.64451889000338,53460.646862400004 2024-10-05,09:55:42.000,279,11005695,12685,0,1728122141,13005.585174319996,66.64451889000338,53460.68878512001 2024-10-05,09:55:43.000,279,11005744,12565,0,1728122142,13005.605383249997,66.66566628000146,53460.695772240004 2024-10-05,09:55:44.000,279,11005696,12925,0,1728122143,13005.551492769991,66.6586171500021,53460.667823760006 2024-10-05,09:55:45.000,279,11005712,12565,0,1728122144,13005.564965389996,66.65156802000274,53460.66083664001 2024-10-05,09:55:46.000,279,11005682,12685,0,1728122145,13005.531283839991,66.65156802000274,53460.65384952 2024-10-05,09:55:47.000,279,11005703,12605,0,1728122146,13005.497602290001,66.71501019000425,53460.63288816 2024-10-05,09:55:48.000,279,11005760,13045,0,1728122147,13005.524547529996,66.68681366999954,53460.646862400004 2024-10-05,09:55:49.000,279,11005744,12605,0,1728122148,13005.531283839991,66.67976454000018,53460.65384952 2024-10-05,09:55:50.000,279,11005698,13005,0,1728122149,13005.504338599996,66.67976454000018,53460.62590104 2024-10-05,09:55:51.000,279,11005730,12605,0,1728122150,13005.517811220001,66.67271541000082,53460.66083664001 2024-10-05,09:55:52.000,279,11005756,12285,0,1728122151,13005.504338599996,66.64451889000338,53460.597952560005 2024-10-05,09:55:53.000,279,11005801,12965,0,1728122152,13005.504338599996,66.63042063000466,53460.5769912 2024-10-05,09:55:54.000,279,11005716,12605,0,1728122153,13005.450448119991,66.66566628000146,53460.60493968 2024-10-05,09:55:55.000,279,11005730,12445,0,1728122154,13005.47739336,66.59517498000059,53460.60493968 2024-10-05,09:55:56.000,279,11005728,12605,0,1728122155,13005.490865979991,66.61632236999867,53460.59096544001 2024-10-05,09:55:57.000,279,11005671,12485,0,1728122156,13005.504338599996,66.61632236999867,53460.6119268 2024-10-05,09:55:58.000,279,11005793,12845,0,1728122157,13005.450448119991,66.59517498000059,53460.57000408001 2024-10-05,09:55:59.000,279,11005758,12765,0,1728122158,13005.45718443,66.60222410999995,53460.57000408001 2024-10-05,09:56:00.000,279,11005738,12885,0,1728122159,13005.38982132999,66.58812585000123,53460.528081360004 2024-10-05,09:56:01.000,279,11005721,12765,0,1728122160,13005.423502879996,66.59517498000059,53460.58397832 2024-10-05,09:56:02.000,279,11005776,12765,0,1728122161,13005.403293949996,66.59517498000059,53460.54205560001 2024-10-05,09:56:03.000,279,11005728,13285,0,1728122162,13005.38982132999,66.55288020000444,53460.50712 2024-10-05,09:56:04.000,279,11005690,12645,0,1728122163,13005.36961239999,66.58812585000123,53460.45821016 2024-10-05,09:56:05.000,279,11005716,12765,0,1728122164,13005.39655764,66.57402759000252,53460.50712 2024-10-05,09:56:06.000,279,11005784,12685,0,1728122165,13005.362876089996,66.60927323999931,53460.44423592 2024-10-05,09:56:07.000,279,11005720,12765,0,1728122166,13005.37634871,66.60222410999995,53460.479171520004 2024-10-05,09:56:08.000,279,11005756,12565,0,1728122167,13005.33593085,66.57402759000252,53460.479171520004 2024-10-05,09:56:09.000,279,11005726,12605,0,1728122168,13005.322458229995,66.60927323999931,53460.45821016 2024-10-05,09:56:10.000,279,11005704,12645,0,1728122169,13005.32919453999,66.58107672000187,53460.39532608 2024-10-05,09:56:11.000,279,11005729,12645,0,1728122170,13005.31572192,66.63746976000402,53460.47218440001 2024-10-05,09:56:12.000,279,11005747,12725,0,1728122171,13005.302249299995,66.61632236999867,53460.4372488 2024-10-05,09:56:13.000,279,11005680,12645,0,1728122172,13005.282040369995,66.58107672000187,53460.4372488 2024-10-05,09:56:14.000,279,11005717,12645,0,1728122173,13005.32919453999,66.56697846000316,53460.41628744 2024-10-05,09:56:15.000,279,11005714,12605,0,1728122174,13005.31572192,66.59517498000059,53460.4372488 2024-10-05,09:56:16.000,279,11005728,12605,0,1728122175,13005.31572192,66.58812585000123,53460.39532608 2024-10-05,09:56:17.000,279,11005702,12525,0,1728122176,13005.29551299,66.5458310699978,53460.45122304001 2024-10-05,09:56:18.000,279,11005758,12645,0,1728122177,13005.302249299995,66.5599293300038,53460.3673776 2024-10-05,09:56:19.000,279,11005762,12725,0,1728122178,13005.24835881999,66.53173280999908,53460.40930032 2024-10-05,09:56:20.000,279,11005646,12885,0,1728122179,13005.24835881999,66.52468367999973,53460.40231320001 2024-10-05,09:56:21.000,279,11005718,12645,0,1728122180,13005.2348862,66.52468367999973,53460.381351840006 2024-10-05,09:56:22.000,279,11005693,12685,0,1728122181,13005.20794095999,66.51763455000037,53460.39532608 2024-10-05,09:56:23.000,279,11005703,12645,0,1728122182,13005.20794095999,66.47533977000421,53460.40930032 2024-10-05,09:56:24.000,279,11005706,12605,0,1728122183,13005.19446834,66.48943803000293,53460.35340336001 2024-10-05,09:56:25.000,279,11005712,12765,0,1728122184,13005.18773202999,66.47533977000421,53460.3673776 2024-10-05,09:56:26.000,279,11005756,12685,0,1728122185,13005.160786789995,66.46829064000485,53460.33942912 2024-10-05,09:56:27.000,279,11005709,12565,0,1728122186,13005.12710523999,66.44009412000014,53460.33942912 2024-10-05,09:56:28.000,279,11005705,12525,0,1728122187,13005.100159999995,66.4471432499995,53460.27654504 2024-10-05,09:56:29.000,279,11005727,12725,0,1728122188,13005.09342369,66.45419237999886,53460.311480640004 2024-10-05,09:56:30.000,279,11005721,12845,0,1728122189,13005.09342369,66.46124150999822,53460.2975064 2024-10-05,09:56:31.000,279,11005738,12445,0,1728122190,13005.04626951999,66.42599586000142,53460.29051928 2024-10-05,09:56:32.000,279,11005733,12685,0,1728122191,13004.98564272999,66.40484847000334,53460.27654504 2024-10-05,09:56:33.000,279,11005721,12365,0,1728122192,13005.012587969999,66.39075021000463,53460.24160944 2024-10-05,09:56:34.000,279,11005721,12605,0,1728122193,13004.999115349994,66.40484847000334,53460.24160944 2024-10-05,09:56:35.000,279,11005699,12445,0,1728122194,13004.972170109999,66.40484847000334,53460.27654504 2024-10-05,09:56:36.000,279,11005724,12645,0,1728122195,13004.918279629994,66.38370107999799,53460.24859656 2024-10-05,09:56:37.000,279,11005717,12965,0,1728122196,13004.925015939989,66.42599586000142,53460.2975064 2024-10-05,09:56:38.000,279,11005730,12805,0,1728122197,13004.871125459998,66.43304499000078,53460.2276352 2024-10-05,09:56:39.000,279,11005734,12765,0,1728122198,13004.891334389999,66.38370107999799,53460.23462232001 2024-10-05,09:56:40.000,279,11005677,12885,0,1728122199,13004.857652839994,66.40484847000334,53460.18571248001 2024-10-05,09:56:41.000,279,11005676,12645,0,1728122200,13004.837443909993,66.39779934000398,53460.17872536 2024-10-05,09:56:42.000,279,11005745,12805,0,1728122201,13004.770080809998,66.39075021000463,53460.192699600004 2024-10-05,09:56:43.000,279,11005708,12765,0,1728122202,13004.716190329993,66.39075021000463,53460.192699600004 2024-10-05,09:56:44.000,279,11005714,12605,0,1728122203,13004.709454019998,66.44009412000014,53460.19968672 2024-10-05,09:56:45.000,279,11005702,12845,0,1728122204,13004.655563539993,66.45419237999886,53460.1228284 2024-10-05,09:56:46.000,279,11005700,12765,0,1728122205,13004.642090920002,66.46829064000485,53460.143789760004 2024-10-05,09:56:47.000,279,11005696,12645,0,1728122206,13004.628618299997,66.4471432499995,53460.164751120006 2024-10-05,09:56:48.000,279,11005705,12565,0,1728122207,13004.594936749992,66.46829064000485,53460.164751120006 2024-10-05,09:56:49.000,279,11005729,12965,0,1728122208,13004.588200439997,66.51058542000101,53460.17173824 2024-10-05,09:56:50.000,279,11005730,12965,0,1728122209,13004.534309959992,66.53173280999908,53460.13680264001 2024-10-05,09:56:51.000,279,11005704,12885,0,1728122210,13004.514101029992,66.5458310699978,53460.1228284 2024-10-05,09:56:52.000,279,11005752,12685,0,1728122211,13004.514101029992,66.60222410999995,53460.13680264001 2024-10-05,09:56:53.000,279,11005731,12645,0,1728122212,13004.466946859997,66.5599293300038,53460.15077688 2024-10-05,09:56:54.000,279,11005708,12685,0,1728122213,13004.453474239992,66.60222410999995,53460.06693144001 2024-10-05,09:56:55.000,279,11005747,12645,0,1728122214,13004.440001620002,66.61632236999867,53460.11584128001 2024-10-05,09:56:56.000,279,11005718,12605,0,1728122215,13004.473683169992,66.64451889000338,53460.094879920005 2024-10-05,09:56:57.000,279,11005711,12885,0,1728122216,13004.433265309992,66.68681366999954,53460.094879920005 2024-10-05,09:56:58.000,279,11005745,12765,0,1728122217,13004.419792690001,66.67271541000082,53460.03898296001 2024-10-05,09:56:59.000,279,11005764,12685,0,1728122218,13004.372638519992,66.72205932000361,53460.0529572 2024-10-05,09:57:00.000,279,11005698,12885,0,1728122219,13004.379374830001,66.74320671000169,53460.08090568 2024-10-05,09:57:01.000,279,11005750,12805,0,1728122220,13004.399583760001,66.75025584000105,53460.08789280001 2024-10-05,09:57:02.000,279,11005709,13005,0,1728122221,13004.399583760001,66.77845235999848,53460.03199584 2024-10-05,09:57:03.000,279,11005757,12965,0,1728122222,13004.352429589992,66.77845235999848,53460.025008720004 2024-10-05,09:57:04.000,279,11005752,12565,0,1728122223,13004.318748040001,66.82074714000191,53460.01802160001 2024-10-05,09:57:05.000,279,11005742,12645,0,1728122224,13004.352429589992,66.83484540000063,53460.03199584 2024-10-05,09:57:06.000,279,11005785,12805,0,1728122225,13004.318748040001,66.87714018000406,53460.0529572 2024-10-05,09:57:07.000,279,11005688,12725,0,1728122226,13004.271593869991,66.85599278999871,53460.025008720004 2024-10-05,09:57:08.000,279,11005728,13165,0,1728122227,13004.285066489996,66.85599278999871,53460.025008720004 2024-10-05,09:57:09.000,279,11005755,12645,0,1728122228,13004.264857559996,66.87714018000406,53460.05994432 2024-10-05,09:57:10.000,279,11005736,12485,0,1728122229,13004.264857559996,66.89828757000214,53460.025008720004 2024-10-05,09:57:11.000,279,11005769,12485,0,1728122230,13004.231176009991,66.89123844000278,53459.96212464 2024-10-05,09:57:12.000,279,11005712,12965,0,1728122231,13004.264857559996,66.93353321999894,53460.01802160001 2024-10-05,09:57:13.000,279,11005752,12925,0,1728122232,13004.264857559996,66.91238583000086,53459.997060240006 2024-10-05,09:57:14.000,279,11005758,12765,0,1728122233,13004.23791232,66.968778870003,53460.00404736 2024-10-05,09:57:15.000,279,11005709,12565,0,1728122234,13004.25812125,66.95468061000429,53459.997060240006 2024-10-05,09:57:16.000,279,11005749,12765,0,1728122235,13004.25812125,66.92648408999958,53459.983086 2024-10-05,09:57:17.000,279,11005772,12645,0,1728122236,13004.264857559996,66.96172974000365,53459.96911176001 2024-10-05,09:57:18.000,279,11005727,12685,0,1728122237,13004.264857559996,66.968778870003,53460.00404736 2024-10-05,09:57:19.000,279,11005705,12725,0,1728122238,13004.271593869991,66.91943496000022,53460.01103448 2024-10-05,09:57:20.000,279,11005728,12965,0,1728122239,13004.278330180001,66.94763147999765,53459.997060240006 2024-10-05,09:57:21.000,279,11005757,12525,0,1728122240,13004.264857559996,66.93353321999894,53459.95513752 2024-10-05,09:57:22.000,279,11005699,12765,0,1728122241,13004.25812125,66.98287713000173,53459.90622768 2024-10-05,09:57:23.000,279,11005709,12685,0,1728122242,13004.251384939991,66.96172974000365,53459.9132148 2024-10-05,09:57:24.000,279,11005703,12645,0,1728122243,13004.264857559996,66.98992626000108,53459.96212464 2024-10-05,09:57:25.000,279,11005758,12725,0,1728122244,13004.271593869991,66.95468061000429,53459.976098880004 2024-10-05,09:57:26.000,279,11005777,12965,0,1728122245,13004.25812125,66.95468061000429,53459.96212464 2024-10-05,09:57:27.000,279,11005738,12445,0,1728122246,13004.305275419996,66.93353321999894,53459.96212464 2024-10-05,09:57:28.000,279,11005726,12645,0,1728122247,13004.312011729991,66.94763147999765,53459.976098880004 2024-10-05,09:57:29.000,279,11005733,12685,0,1728122248,13004.291802799991,66.968778870003,53459.96212464 2024-10-05,09:57:30.000,279,11005735,12965,0,1728122249,13004.291802799991,67.01107364999916,53459.927189040005 2024-10-05,09:57:31.000,279,11005737,12925,0,1728122250,13004.291802799991,66.97582800000237,53460.00404736 2024-10-05,09:57:32.000,279,11005757,12685,0,1728122251,13004.312011729991,66.96172974000365,53459.96212464 2024-10-05,09:57:33.000,279,11005719,12565,0,1728122252,13004.359165900001,66.98992626000108,53459.99007312001 2024-10-05,09:57:34.000,279,11005756,12645,0,1728122253,13004.305275419996,66.95468061000429,53459.99007312001 2024-10-05,09:57:35.000,279,11005785,13045,0,1728122254,13004.399583760001,66.968778870003,53459.976098880004 2024-10-05,09:57:36.000,279,11005739,12805,0,1728122255,13004.318748040001,66.97582800000237,53459.96212464 2024-10-05,09:57:37.000,279,11005742,12525,0,1728122256,13004.359165900001,67.01812277999852,53459.95513752 2024-10-05,09:57:38.000,279,11005733,12645,0,1728122257,13004.359165900001,67.0040245199998,53459.94116328 2024-10-05,09:57:39.000,279,11005719,12805,0,1728122258,13004.338956970001,67.01107364999916,53459.93417616 2024-10-05,09:57:40.000,279,11005768,12765,0,1728122259,13004.338956970001,67.01107364999916,53459.89924056001 2024-10-05,09:57:41.000,279,11005726,12645,0,1728122260,13004.352429589992,67.01812277999852,53459.88526632 2024-10-05,09:57:42.000,279,11005714,12685,0,1728122261,13004.345693279996,67.0040245199998,53459.927189040005 2024-10-05,09:57:43.000,279,11005737,12525,0,1728122262,13004.345693279996,67.02517190999788,53459.95513752 2024-10-05,09:57:44.000,279,11005756,12685,0,1728122263,13004.338956970001,67.04631930000323,53459.93417616 2024-10-05,09:57:45.000,279,11005733,12805,0,1728122264,13004.352429589992,67.03222104000452,53459.95513752 2024-10-05,09:57:46.000,279,11005696,12525,0,1728122265,13004.359165900001,67.08861407999939,53459.93417616 2024-10-05,09:57:47.000,279,11005749,12765,0,1728122266,13004.325484349996,67.08861407999939,53459.94116328 2024-10-05,09:57:48.000,279,11005724,12445,0,1728122267,13004.345693279996,67.10976147000474,53459.99007312001 2024-10-05,09:57:49.000,279,11005785,12525,0,1728122268,13004.332220659991,67.09566320999875,53459.94815040001 2024-10-05,09:57:50.000,279,11005735,12645,0,1728122269,13004.325484349996,67.13090886000282,53459.89924056001 2024-10-05,09:57:51.000,279,11005764,12685,0,1728122270,13004.352429589992,67.13090886000282,53459.92020192001 2024-10-05,09:57:52.000,279,11005754,12645,0,1728122271,13004.318748040001,67.1520562500009,53459.96212464 2024-10-05,09:57:53.000,279,11005769,12525,0,1728122272,13004.345693279996,67.18025276999833,53459.9132148 2024-10-05,09:57:54.000,279,11005760,12805,0,1728122273,13004.359165900001,67.18025276999833,53459.983086 2024-10-05,09:57:55.000,279,11005734,12405,0,1728122274,13004.318748040001,67.18025276999833,53459.94116328 2024-10-05,09:57:56.000,279,11005737,12805,0,1728122275,13004.345693279996,67.20140016000369,53459.93417616 2024-10-05,09:57:57.000,279,11005744,12605,0,1728122276,13004.332220659991,67.23664581000048,53459.90622768 2024-10-05,09:57:58.000,279,11005727,12765,0,1728122277,13004.338956970001,67.22254755000176,53459.90622768 2024-10-05,09:57:59.000,279,11005744,12965,0,1728122278,13004.345693279996,67.24369493999984,53459.93417616 2024-10-05,09:58:00.000,279,11005725,12645,0,1728122279,13004.345693279996,67.2154984200024,53459.927189040005 2024-10-05,09:58:01.000,279,11005737,12525,0,1728122280,13004.305275419996,67.27894059000391,53459.96911176001 2024-10-05,09:58:02.000,279,11005713,12685,0,1728122281,13004.291802799991,67.29303885000263,53459.976098880004 2024-10-05,09:58:03.000,279,11005710,12725,0,1728122282,13004.264857559996,67.32828449999943,53459.96911176001 2024-10-05,09:58:04.000,279,11005730,12685,0,1728122283,13004.298539110001,67.37057928000286,53460.01103448 2024-10-05,09:58:05.000,279,11005773,13125,0,1728122284,13004.278330180001,67.41287405999901,53459.99007312001 2024-10-05,09:58:06.000,279,11005777,12485,0,1728122285,13004.251384939991,67.3987758000003,53459.99007312001 2024-10-05,09:58:07.000,279,11005740,12685,0,1728122286,13004.244648629996,67.43402145000437,53460.03199584 2024-10-05,09:58:08.000,279,11005724,12685,0,1728122287,13004.21770339,67.43402145000437,53460.025008720004 2024-10-05,09:58:09.000,279,11005740,12765,0,1728122288,13004.244648629996,67.46926710000116,53459.997060240006 2024-10-05,09:58:10.000,279,11005807,12805,0,1728122289,13004.21770339,67.46926710000116,53459.997060240006 2024-10-05,09:58:11.000,279,11005759,12845,0,1728122290,13004.224439699996,67.48336535999988,53460.03898296001 2024-10-05,09:58:12.000,279,11005740,12845,0,1728122291,13004.23791232,67.4974636199986,53460.025008720004 2024-10-05,09:58:13.000,279,11005700,12525,0,1728122292,13004.231176009991,67.51156188000459,53459.99007312001 2024-10-05,09:58:14.000,279,11005749,12645,0,1728122293,13004.21770339,67.49041448999924,53459.99007312001 2024-10-05,09:58:15.000,279,11005774,12805,0,1728122294,13004.21770339,67.52566014000331,53460.00404736 2024-10-05,09:58:16.000,279,11005732,12525,0,1728122295,13004.210967079991,67.53270927000267,53460.025008720004 2024-10-05,09:58:17.000,279,11005771,12725,0,1728122296,13004.23791232,67.53975840000203,53460.01802160001 2024-10-05,09:58:18.000,279,11005773,12765,0,1728122297,13004.278330180001,67.55385666000075,53459.983086 2024-10-05,09:58:19.000,279,11005770,12525,0,1728122298,13004.231176009991,67.56795491999947,53460.025008720004 2024-10-05,09:58:20.000,279,11005767,12725,0,1728122299,13004.251384939991,67.59615144000418,53460.00404736 2024-10-05,09:58:21.000,279,11005707,12605,0,1728122300,13004.231176009991,67.60320057000354,53460.03199584 2024-10-05,09:58:22.000,279,11005708,12725,0,1728122301,13004.25812125,67.61729883000226,53459.983086 2024-10-05,09:58:23.000,279,11005760,12965,0,1728122302,13004.251384939991,67.63139709000097,53459.976098880004 2024-10-05,09:58:24.000,279,11005780,12685,0,1728122303,13004.21770339,67.61729883000226,53459.983086 2024-10-05,09:58:25.000,279,11005767,12485,0,1728122304,13004.231176009991,67.64549534999969,53459.96911176001 2024-10-05,09:58:26.000,279,11005730,12605,0,1728122305,13004.244648629996,67.64549534999969,53460.00404736 2024-10-05,09:58:27.000,279,11005770,12565,0,1728122306,13004.23791232,67.68779013000312,53459.96212464 2024-10-05,09:58:28.000,279,11005745,12885,0,1728122307,13004.244648629996,67.7089375200012,53459.983086 2024-10-05,09:58:29.000,279,11005745,12725,0,1728122308,13004.251384939991,67.69483926000248,53459.99007312001 2024-10-05,09:58:30.000,279,11005746,12725,0,1728122309,13004.264857559996,67.7089375200012,53459.983086 2024-10-05,09:58:31.000,279,11005736,12765,0,1728122310,13004.278330180001,67.73008490999928,53460.01802160001 2024-10-05,09:58:32.000,279,11005719,12565,0,1728122311,13004.312011729991,67.75828143000399,53459.94815040001 2024-10-05,09:58:33.000,279,11005729,12725,0,1728122312,13004.291802799991,67.77942882000207,53460.01802160001 2024-10-05,09:58:34.000,279,11005766,12885,0,1728122313,13004.298539110001,67.76533056000335,53459.976098880004 2024-10-05,09:58:35.000,279,11005731,12685,0,1728122314,13004.271593869991,67.77237969000271,53459.983086 2024-10-05,09:58:36.000,279,11005748,12685,0,1728122315,13004.285066489996,67.75123230000463,53460.025008720004 2024-10-05,09:58:37.000,279,11005729,12725,0,1728122316,13004.298539110001,67.73713403999864,53459.976098880004 2024-10-05,09:58:38.000,279,11005751,12605,0,1728122317,13004.332220659991,67.77942882000207,53459.983086 2024-10-05,09:58:39.000,279,11005697,12605,0,1728122318,13004.312011729991,67.80057621000014,53460.00404736 2024-10-05,09:58:40.000,279,11005718,12765,0,1728122319,13004.386111139997,67.79352708000079,53459.96212464 2024-10-05,09:58:41.000,279,11005756,12605,0,1728122320,13004.372638519992,67.77942882000207,53459.997060240006 2024-10-05,09:58:42.000,279,11005748,12765,0,1728122321,13004.365902209996,67.82172359999822,53460.03898296001 2024-10-05,09:58:43.000,279,11005712,12765,0,1728122322,13004.379374830001,67.81467446999886,53460.025008720004 2024-10-05,09:58:44.000,279,11005761,12765,0,1728122323,13004.399583760001,67.80057621000014,53460.03199584 2024-10-05,09:58:45.000,279,11005730,12885,0,1728122324,13004.379374830001,67.82877273000486,53460.00404736 2024-10-05,09:58:46.000,279,11005729,12605,0,1728122325,13004.386111139997,67.82877273000486,53460.03199584 2024-10-05,09:58:47.000,279,11005786,12765,0,1728122326,13004.372638519992,67.82877273000486,53460.025008720004 2024-10-05,09:58:48.000,279,11005683,12725,0,1728122327,13004.365902209996,67.84287099000358,53460.03898296001 2024-10-05,09:58:49.000,279,11005737,12565,0,1728122328,13004.419792690001,67.8569692500023,53460.045970080006 2024-10-05,09:58:50.000,279,11005793,12685,0,1728122329,13004.386111139997,67.8569692500023,53459.976098880004 2024-10-05,09:58:51.000,279,11005717,12925,0,1728122330,13004.399583760001,67.87811664000037,53459.99007312001 2024-10-05,09:58:52.000,279,11005704,12605,0,1728122331,13004.352429589992,67.89926402999845,53460.07391856 2024-10-05,09:58:53.000,279,11005735,12805,0,1728122332,13004.365902209996,67.87106751000101,53460.01103448 2024-10-05,09:58:54.000,279,11005766,12645,0,1728122333,13004.419792690001,67.87811664000037,53460.05994432 2024-10-05,09:58:55.000,279,11005733,12885,0,1728122334,13004.419792690001,67.89221489999909,53460.06693144001 2024-10-05,09:58:56.000,279,11005751,12485,0,1728122335,13004.406320069997,67.90631315999781,53460.0529572 2024-10-05,09:58:57.000,279,11005724,12845,0,1728122336,13004.426528999997,67.89926402999845,53460.03199584 2024-10-05,09:58:58.000,279,11005750,12645,0,1728122337,13004.399583760001,67.8569692500023,53460.06693144001 2024-10-05,09:58:59.000,279,11005749,12805,0,1728122338,13004.392847449992,67.91336229000444,53460.0529572 2024-10-05,09:59:00.000,279,11005738,12725,0,1728122339,13004.392847449992,67.87106751000101,53460.025008720004 2024-10-05,09:59:01.000,279,11005752,12805,0,1728122340,13004.433265309992,67.86401838000165,53460.0529572 2024-10-05,09:59:02.000,279,11005725,12605,0,1728122341,13004.426528999997,67.87106751000101,53460.00404736 2024-10-05,09:59:03.000,279,11005717,12645,0,1728122342,13004.440001620002,67.89221489999909,53459.99007312001 2024-10-05,09:59:04.000,279,11005738,12725,0,1728122343,13004.419792690001,67.84287099000358,53460.045970080006 2024-10-05,09:59:05.000,279,11005756,12605,0,1728122344,13004.433265309992,67.84287099000358,53460.08090568 2024-10-05,09:59:06.000,279,11005697,12725,0,1728122345,13004.487155789997,67.84992012000293,53460.03199584 2024-10-05,09:59:07.000,279,11005714,12845,0,1728122346,13004.466946859997,67.84287099000358,53460.00404736 2024-10-05,09:59:08.000,279,11005730,12725,0,1728122347,13004.473683169992,67.82172359999822,53460.01802160001 2024-10-05,09:59:09.000,279,11005726,12845,0,1728122348,13004.480419480002,67.84992012000293,53460.0529572 2024-10-05,09:59:10.000,279,11005746,12685,0,1728122349,13004.514101029992,67.88516576999973,53460.045970080006 2024-10-05,09:59:11.000,279,11005770,12605,0,1728122350,13004.487155789997,67.87106751000101,53460.094879920005 2024-10-05,09:59:12.000,279,11005720,12805,0,1728122351,13004.520837340002,67.8569692500023,53460.06693144001 2024-10-05,09:59:13.000,279,11005709,12685,0,1728122352,13004.460210550002,67.84287099000358,53460.045970080006 2024-10-05,09:59:14.000,279,11005732,12525,0,1728122353,13004.493892099992,67.89221489999909,53460.06693144001 2024-10-05,09:59:15.000,279,11005709,12885,0,1728122354,13004.507364719997,67.88516576999973,53460.0529572 2024-10-05,09:59:16.000,279,11005705,12765,0,1728122355,13004.480419480002,67.89926402999845,53460.08789280001 2024-10-05,09:59:17.000,279,11005744,12685,0,1728122356,13004.426528999997,67.86401838000165,53460.045970080006 2024-10-05,09:59:18.000,279,11005744,12765,0,1728122357,13004.453474239992,67.8569692500023,53460.10186704 2024-10-05,09:59:19.000,279,11005714,12925,0,1728122358,13004.473683169992,67.91336229000444,53460.1228284 2024-10-05,09:59:20.000,279,11005730,12605,0,1728122359,13004.426528999997,67.89221489999909,53460.03898296001 2024-10-05,09:59:21.000,279,11005757,12605,0,1728122360,13004.419792690001,67.9204114200038,53460.06693144001 2024-10-05,09:59:22.000,279,11005750,12645,0,1728122361,13004.426528999997,67.96270619999996,53460.1228284 2024-10-05,09:59:23.000,279,11005733,12565,0,1728122362,13004.446737929997,67.9204114200038,53460.0529572 2024-10-05,09:59:24.000,279,11005705,12685,0,1728122363,13004.413056379992,67.89221489999909,53460.08789280001 2024-10-05,09:59:25.000,279,11005729,12845,0,1728122364,13004.419792690001,67.9204114200038,53460.1228284 2024-10-05,09:59:26.000,279,11005689,12685,0,1728122365,13004.406320069997,67.94155881000188,53460.11584128001 2024-10-05,09:59:27.000,279,11005749,12445,0,1728122366,13004.365902209996,67.96975532999932,53460.13680264001 2024-10-05,09:59:28.000,279,11005730,12765,0,1728122367,13004.325484349996,67.97680445999868,53460.164751120006 2024-10-05,09:59:29.000,279,11005706,12805,0,1728122368,13004.359165900001,67.94860794000124,53460.1228284 2024-10-05,09:59:30.000,279,11005729,12965,0,1728122369,13004.291802799991,67.94860794000124,53460.08789280001 2024-10-05,09:59:31.000,279,11005710,12605,0,1728122370,13004.345693279996,67.92746055000316,53460.10885416 2024-10-05,09:59:32.000,279,11005698,12725,0,1728122371,13004.332220659991,67.89926402999845,53460.12981552 2024-10-05,09:59:33.000,279,11005702,12805,0,1728122372,13004.298539110001,67.9204114200038,53460.07391856 2024-10-05,09:59:34.000,279,11005720,12565,0,1728122373,13004.291802799991,67.89926402999845,53460.07391856 2024-10-05,09:59:35.000,279,11005670,12885,0,1728122374,13004.325484349996,67.83582186000422,53460.06693144001 2024-10-05,09:59:36.000,279,11005732,12765,0,1728122375,13004.325484349996,67.88516576999973,53460.08090568 2024-10-05,09:59:37.000,279,11005747,12805,0,1728122376,13004.318748040001,67.89221489999909,53460.13680264001 2024-10-05,09:59:38.000,279,11005765,12685,0,1728122377,13004.325484349996,67.8569692500023,53460.10885416 2024-10-05,09:59:39.000,279,11005733,12565,0,1728122378,13004.365902209996,67.87106751000101,53460.0529572 2024-10-05,09:59:40.000,279,11005741,12885,0,1728122379,13004.338956970001,67.87106751000101,53460.025008720004 2024-10-05,09:59:41.000,279,11005729,12685,0,1728122380,13004.365902209996,67.87106751000101,53460.025008720004 2024-10-05,09:59:42.000,279,11005760,12485,0,1728122381,13004.359165900001,67.86401838000165,53460.01802160001 2024-10-05,09:59:43.000,279,11005671,12645,0,1728122382,13004.345693279996,67.8569692500023,53459.983086 2024-10-05,09:59:44.000,279,11005690,12445,0,1728122383,13004.332220659991,67.84287099000358,53460.01103448 2024-10-05,09:59:45.000,279,11005730,12685,0,1728122384,13004.338956970001,67.8569692500023,53459.96911176001 2024-10-05,09:59:46.000,279,11005720,12525,0,1728122385,13004.291802799991,67.84287099000358,53460.01103448 2024-10-05,09:59:47.000,279,11005706,12645,0,1728122386,13004.298539110001,67.83582186000422,53459.976098880004 2024-10-05,09:59:48.000,279,11005702,12965,0,1728122387,13004.271593869991,67.8076253399995,53459.94815040001 2024-10-05,09:59:49.000,279,11005757,12565,0,1728122388,13004.291802799991,67.84992012000293,53460.025008720004 2024-10-05,09:59:50.000,279,11005738,12565,0,1728122389,13004.291802799991,67.82877273000486,53460.00404736 2024-10-05,09:59:51.000,279,11005703,12765,0,1728122390,13004.271593869991,67.84992012000293,53459.96212464 2024-10-05,09:59:52.000,279,11005698,12725,0,1728122391,13004.278330180001,67.88516576999973,53460.01103448 2024-10-05,09:59:53.000,279,11005693,12445,0,1728122392,13004.271593869991,67.8569692500023,53459.983086 2024-10-05,09:59:54.000,279,11005721,12805,0,1728122393,13004.318748040001,67.82877273000486,53459.997060240006 2024-10-05,09:59:55.000,279,11005710,12565,0,1728122394,13004.278330180001,67.8569692500023,53459.997060240006 2024-10-05,09:59:56.000,279,11005770,12725,0,1728122395,13004.285066489996,67.8076253399995,53459.976098880004 2024-10-05,09:59:57.000,279,11005749,12485,0,1728122396,13004.278330180001,67.80057621000014,53459.983086 2024-10-05,09:59:58.000,279,11005763,12765,0,1728122397,13004.291802799991,67.79352708000079,53459.92020192001 2024-10-05,09:59:59.000,279,11005740,12645,0,1728122398,13004.298539110001,67.73008490999928,53459.96911176001 2024-10-05,10:00:00.000,279,11005734,12765,0,1728122399,13004.278330180001,67.744183169998,53459.927189040005 2024-10-05,10:00:01.000,279,11005748,12685,0,1728122400,13004.278330180001,67.744183169998,53459.95513752 2024-10-05,10:00:02.000,279,11005712,12685,0,1728122401,13004.251384939991,67.73713403999864,53459.90622768 2024-10-05,10:00:03.000,279,11005734,12605,0,1728122402,13004.251384939991,67.72303577999992,53459.95513752 2024-10-05,10:00:04.000,279,11005750,12485,0,1728122403,13004.21770339,67.69483926000248,53459.94116328 2024-10-05,10:00:05.000,279,11005719,12765,0,1728122404,13004.251384939991,67.68074100000376,53459.93417616 2024-10-05,10:00:06.000,279,11005726,12405,0,1728122405,13004.251384939991,67.71598665000056,53459.9132148 2024-10-05,10:00:07.000,279,11005722,12685,0,1728122406,13004.21770339,67.69483926000248,53459.9132148 2024-10-05,10:00:08.000,279,11005706,12805,0,1728122407,13004.244648629996,67.65959360999841,53459.96212464 2024-10-05,10:00:09.000,279,11005758,12725,0,1728122408,13004.23791232,67.68779013000312,53459.96212464 2024-10-05,10:00:10.000,279,11005744,12525,0,1728122409,13004.244648629996,67.66664273999777,53459.92020192001 2024-10-05,10:00:11.000,279,11005758,12525,0,1728122410,13004.224439699996,67.68074100000376,53459.93417616 2024-10-05,10:00:12.000,279,11005700,12685,0,1728122411,13004.231176009991,67.64549534999969,53459.94116328 2024-10-05,10:00:13.000,279,11005767,12685,0,1728122412,13004.224439699996,67.66664273999777,53459.93417616 2024-10-05,10:00:14.000,279,11005732,12765,0,1728122413,13004.19749446,67.6736918700044,53459.976098880004 2024-10-05,10:00:15.000,279,11005720,12765,0,1728122414,13004.204230769996,67.66664273999777,53459.94116328 2024-10-05,10:00:16.000,279,11005740,13005,0,1728122415,13004.19749446,67.68074100000376,53459.96212464 2024-10-05,10:00:17.000,279,11005759,12565,0,1728122416,13004.1570766,67.65959360999841,53459.92020192001 2024-10-05,10:00:18.000,279,11005711,12805,0,1728122417,13004.11665874,67.68779013000312,53459.88526632 2024-10-05,10:00:19.000,279,11005709,12765,0,1728122418,13004.10992242999,67.68074100000376,53459.927189040005 2024-10-05,10:00:20.000,279,11005739,12485,0,1728122419,13004.123395049995,67.68779013000312,53459.88526632 2024-10-05,10:00:21.000,279,11005742,12605,0,1728122420,13004.08971349999,67.69483926000248,53459.90622768 2024-10-05,10:00:22.000,279,11005684,12605,0,1728122421,13004.082977189995,67.6736918700044,53459.89225344 2024-10-05,10:00:23.000,279,11005704,12845,0,1728122422,13004.05603195,67.69483926000248,53459.9132148 2024-10-05,10:00:24.000,279,11005717,12605,0,1728122423,13004.06950456999,67.68779013000312,53459.90622768 2024-10-05,10:00:25.000,279,11005699,12565,0,1728122424,13004.09644981,67.75828143000399,53459.93417616 2024-10-05,10:00:26.000,279,11005728,12605,0,1728122425,13004.02908670999,67.75123230000463,53459.878279200006 2024-10-05,10:00:27.000,279,11005718,12965,0,1728122426,13004.08971349999,67.71598665000056,53459.87129208001 2024-10-05,10:00:28.000,279,11005701,12885,0,1728122427,13004.06950456999,67.69483926000248,53459.878279200006 2024-10-05,10:00:29.000,279,11005701,12645,0,1728122428,13004.03582302,67.73008490999928,53459.88526632 2024-10-05,10:00:30.000,279,11005754,12485,0,1728122429,13004.04929563999,67.70188839000184,53459.829369360006 2024-10-05,10:00:31.000,279,11005751,12645,0,1728122430,13004.04929563999,67.68779013000312,53459.82238224001 2024-10-05,10:00:32.000,279,11005768,12605,0,1728122431,13004.03582302,67.72303577999992,53459.82238224001 2024-10-05,10:00:33.000,279,11005709,12645,0,1728122432,13004.002141469995,67.69483926000248,53459.81539512 2024-10-05,10:00:34.000,279,11005730,12525,0,1728122433,13004.002141469995,67.68074100000376,53459.7734724 2024-10-05,10:00:35.000,279,11005721,12445,0,1728122434,13004.04929563999,67.66664273999777,53459.7734724 2024-10-05,10:00:36.000,279,11005739,12965,0,1728122435,13004.04929563999,67.68779013000312,53459.81539512 2024-10-05,10:00:37.000,279,11005706,12765,0,1728122436,13004.02908670999,67.70188839000184,53459.83635648 2024-10-05,10:00:38.000,279,11005680,12725,0,1728122437,13004.042559329995,67.65959360999841,53459.82238224001 2024-10-05,10:00:39.000,279,11005704,12965,0,1728122438,13004.01561409,67.65959360999841,53459.79443376 2024-10-05,10:00:40.000,279,11005701,12885,0,1728122439,13004.00887777999,67.68779013000312,53459.7734724 2024-10-05,10:00:41.000,279,11005723,12605,0,1728122440,13004.01561409,67.68074100000376,53459.82238224001 2024-10-05,10:00:42.000,279,11005730,12605,0,1728122441,13004.03582302,67.68779013000312,53459.829369360006 2024-10-05,10:00:43.000,279,11005680,12405,0,1728122442,13004.00887777999,67.68779013000312,53459.829369360006 2024-10-05,10:00:44.000,279,11005736,12765,0,1728122443,13004.022350399995,67.68779013000312,53459.82238224001 2024-10-05,10:00:45.000,279,11005686,12765,0,1728122444,13003.98866884999,67.69483926000248,53459.82238224001 2024-10-05,10:00:46.000,279,11005722,12525,0,1728122445,13003.94825098999,67.7089375200012,53459.81539512 2024-10-05,10:00:47.000,279,11005752,12725,0,1728122446,13003.96845991999,67.70188839000184,53459.808408000004 2024-10-05,10:00:48.000,279,11005751,12605,0,1728122447,13003.96845991999,67.65959360999841,53459.759498160005 2024-10-05,10:00:49.000,279,11005751,12765,0,1728122448,13003.96845991999,67.66664273999777,53459.75251104001 2024-10-05,10:00:50.000,279,11005754,12725,0,1728122449,13003.97519623,67.65254447999905,53459.75251104001 2024-10-05,10:00:51.000,279,11005729,12485,0,1728122450,13004.002141469995,67.62434796000161,53459.7734724 2024-10-05,10:00:52.000,279,11005699,12565,0,1728122451,13003.99540516,67.58205317999818,53459.759498160005 2024-10-05,10:00:53.000,279,11005691,12685,0,1728122452,13004.00887777999,67.53270927000267,53459.74552392 2024-10-05,10:00:54.000,279,11005752,12845,0,1728122453,13004.01561409,67.5609057900001,53459.73154968001 2024-10-05,10:00:55.000,279,11005743,12685,0,1728122454,13004.042559329995,67.53270927000267,53459.73154968001 2024-10-05,10:00:56.000,279,11005728,12725,0,1728122455,13004.04929563999,67.47631623000052,53459.689626960004 2024-10-05,10:00:57.000,279,11005729,12965,0,1728122456,13004.04929563999,67.4622179700018,53459.69661408 2024-10-05,10:00:58.000,279,11005711,12685,0,1728122457,13004.05603195,67.41287405999901,53459.73154968001 2024-10-05,10:00:59.000,279,11005745,12805,0,1728122458,13004.09644981,67.45516884000244,53459.6686656 2024-10-05,10:01:00.000,279,11005761,13085,0,1728122459,13004.082977189995,67.43402145000437,53459.640717120004 2024-10-05,10:01:01.000,279,11005735,12765,0,1728122460,13004.09644981,67.3987758000003,53459.67565272 2024-10-05,10:01:02.000,279,11005739,12445,0,1728122461,13004.06950456999,67.40582492999965,53459.661678480006 2024-10-05,10:01:03.000,279,11005723,12725,0,1728122462,13004.08971349999,67.41287405999901,53459.68263984001 2024-10-05,10:01:04.000,279,11005769,12405,0,1728122463,13004.082977189995,67.35648102000414,53459.65469136001 2024-10-05,10:01:05.000,279,11005750,12525,0,1728122464,13004.103186119995,67.37057928000286,53459.64770424 2024-10-05,10:01:06.000,279,11005753,12565,0,1728122465,13004.123395049995,67.33533362999879,53459.5987944 2024-10-05,10:01:07.000,279,11005799,12645,0,1728122466,13004.09644981,67.34238275999815,53459.62674288 2024-10-05,10:01:08.000,279,11005716,12605,0,1728122467,13004.082977189995,67.3635301500035,53459.62674288 2024-10-05,10:01:09.000,279,11005751,12685,0,1728122468,13004.08971349999,67.34943189000478,53459.67565272 2024-10-05,10:01:10.000,279,11005759,12685,0,1728122469,13004.11665874,67.31418624000071,53459.68263984001 2024-10-05,10:01:11.000,279,11005709,12605,0,1728122470,13004.08971349999,67.29303885000263,53459.6686656 2024-10-05,10:01:12.000,279,11005790,12965,0,1728122471,13004.05603195,67.30713711000135,53459.71757544 2024-10-05,10:01:13.000,279,11005737,12765,0,1728122472,13004.11665874,67.30713711000135,53459.67565272 2024-10-05,10:01:14.000,279,11005701,12565,0,1728122473,13004.08971349999,67.30008798000199,53459.65469136001 2024-10-05,10:01:15.000,279,11005757,12565,0,1728122474,13004.1570766,67.32828449999943,53459.68263984001 2024-10-05,10:01:16.000,279,11005735,12525,0,1728122475,13004.123395049995,67.32828449999943,53459.71757544 2024-10-05,10:01:17.000,279,11005747,12685,0,1728122476,13004.1570766,67.34238275999815,53459.68263984001 2024-10-05,10:01:18.000,279,11005748,12725,0,1728122477,13004.1570766,67.33533362999879,53459.7385368 2024-10-05,10:01:19.000,279,11005760,12845,0,1728122478,13004.143603979996,67.37057928000286,53459.64770424 2024-10-05,10:01:20.000,279,11005760,12525,0,1728122479,13004.15034028999,67.34943189000478,53459.70360120001 2024-10-05,10:01:21.000,279,11005745,12565,0,1728122480,13004.09644981,67.3987758000003,53459.69661408 2024-10-05,10:01:22.000,279,11005772,12605,0,1728122481,13004.11665874,67.37762841000222,53459.689626960004 2024-10-05,10:01:23.000,279,11005706,12485,0,1728122482,13004.10992242999,67.44107058000372,53459.70360120001 2024-10-05,10:01:24.000,279,11005722,12685,0,1728122483,13004.08971349999,67.46926710000116,53459.70360120001 2024-10-05,10:01:25.000,279,11005751,12965,0,1728122484,13004.08971349999,67.4622179700018,53459.710588320006 2024-10-05,10:01:26.000,279,11005747,12605,0,1728122485,13004.07624088,67.50451274999796,53459.70360120001 2024-10-05,10:01:27.000,279,11005679,12725,0,1728122486,13004.05603195,67.52566014000331,53459.74552392 2024-10-05,10:01:28.000,279,11005716,12925,0,1728122487,13004.06950456999,67.53975840000203,53459.72456256 2024-10-05,10:01:29.000,279,11005727,12725,0,1728122488,13004.07624088,67.55385666000075,53459.7734724 2024-10-05,10:01:30.000,279,11005755,12965,0,1728122489,13004.03582302,67.59615144000418,53459.759498160005 2024-10-05,10:01:31.000,279,11005747,12485,0,1728122490,13004.09644981,67.60320057000354,53459.72456256 2024-10-05,10:01:32.000,279,11005714,12805,0,1728122491,13004.08971349999,67.62434796000161,53459.75251104001 2024-10-05,10:01:33.000,279,11005733,12565,0,1728122492,13004.123395049995,67.63139709000097,53459.69661408 2024-10-05,10:01:34.000,279,11005750,12725,0,1728122493,13004.10992242999,67.64549534999969,53459.68263984001 2024-10-05,10:01:35.000,279,11005722,12725,0,1728122494,13004.11665874,67.62434796000161,53459.74552392 2024-10-05,10:01:36.000,279,11005750,12765,0,1728122495,13004.163812909996,67.63139709000097,53459.69661408 2024-10-05,10:01:37.000,279,11005720,12765,0,1728122496,13004.163812909996,67.56795491999947,53459.71757544 2024-10-05,10:01:38.000,279,11005727,12885,0,1728122497,13004.21770339,67.53975840000203,53459.72456256 2024-10-05,10:01:39.000,279,11005727,12605,0,1728122498,13004.231176009991,67.51156188000459,53459.73154968001 2024-10-05,10:01:40.000,279,11005695,12685,0,1728122499,13004.244648629996,67.51861101000395,53459.73154968001 2024-10-05,10:01:41.000,279,11005712,12565,0,1728122500,13004.291802799991,67.51156188000459,53459.78045952001 2024-10-05,10:01:42.000,279,11005767,12685,0,1728122501,13004.298539110001,67.48336535999988,53459.76648528 2024-10-05,10:01:43.000,279,11005748,12565,0,1728122502,13004.325484349996,67.44107058000372,53459.80142088001 2024-10-05,10:01:44.000,279,11005713,12645,0,1728122503,13004.352429589992,67.42697231999773,53459.76648528 2024-10-05,10:01:45.000,279,11005715,12685,0,1728122504,13004.399583760001,67.3987758000003,53459.7734724 2024-10-05,10:01:46.000,279,11005726,12765,0,1728122505,13004.359165900001,67.38467754000158,53459.71757544 2024-10-05,10:01:47.000,279,11005767,12805,0,1728122506,13004.386111139997,67.34238275999815,53459.7385368 2024-10-05,10:01:48.000,279,11005720,12645,0,1728122507,13004.446737929997,67.33533362999879,53459.70360120001 2024-10-05,10:01:49.000,279,11005747,12565,0,1728122508,13004.466946859997,67.28598972000327,53459.69661408 2024-10-05,10:01:50.000,279,11005727,12525,0,1728122509,13004.473683169992,67.27894059000391,53459.74552392 2024-10-05,10:01:51.000,279,11005751,12645,0,1728122510,13004.473683169992,67.2507440699992,53459.73154968001 2024-10-05,10:01:52.000,279,11005735,12525,0,1728122511,13004.500628410002,67.22959668000112,53459.7385368 2024-10-05,10:01:53.000,279,11005753,12605,0,1728122512,13004.561255200002,67.20844929000305,53459.69661408 2024-10-05,10:01:54.000,279,11005771,12645,0,1728122513,13004.574727819992,67.22254755000176,53459.70360120001 2024-10-05,10:01:55.000,279,11005731,12965,0,1728122514,13004.574727819992,67.17320363999897,53459.689626960004 2024-10-05,10:01:56.000,279,11005730,12805,0,1728122515,13004.588200439997,67.19435103000433,53459.71757544 2024-10-05,10:01:57.000,279,11005724,12485,0,1728122516,13004.608409369997,67.20140016000369,53459.76648528 2024-10-05,10:01:58.000,279,11005732,12565,0,1728122517,13004.615145679993,67.18730189999769,53459.759498160005 2024-10-05,10:01:59.000,279,11005743,12885,0,1728122518,13004.608409369997,67.20844929000305,53459.7385368 2024-10-05,10:02:00.000,279,11005746,12685,0,1728122519,13004.621881990002,67.19435103000433,53459.75251104001 2024-10-05,10:02:01.000,279,11005697,12685,0,1728122520,13004.601673060002,67.20140016000369,53459.808408000004 2024-10-05,10:02:02.000,279,11005713,12725,0,1728122521,13004.574727819992,67.2154984200024,53459.71757544 2024-10-05,10:02:03.000,279,11005721,12725,0,1728122522,13004.547782579997,67.18730189999769,53459.73154968001 2024-10-05,10:02:04.000,279,11005802,12725,0,1728122523,13004.534309959992,67.18025276999833,53459.71757544 2024-10-05,10:02:05.000,279,11005721,12685,0,1728122524,13004.554518889992,67.15910538000026,53459.71757544 2024-10-05,10:02:06.000,279,11005773,12725,0,1728122525,13004.554518889992,67.13795799000218,53459.759498160005 2024-10-05,10:02:07.000,279,11005752,12605,0,1728122526,13004.541046270002,67.14500712000154,53459.69661408 2024-10-05,10:02:08.000,279,11005775,12525,0,1728122527,13004.541046270002,67.12385973000346,53459.7385368 2024-10-05,10:02:09.000,279,11005781,12485,0,1728122528,13004.601673060002,67.13795799000218,53459.71757544 2024-10-05,10:02:10.000,279,11005779,12685,0,1728122529,13004.601673060002,67.1027123399981,53459.76648528 2024-10-05,10:02:11.000,279,11005763,12925,0,1728122530,13004.554518889992,67.09566320999875,53459.71757544 2024-10-05,10:02:12.000,279,11005712,12885,0,1728122531,13004.594936749992,67.1168106000041,53459.71757544 2024-10-05,10:02:13.000,279,11005752,12805,0,1728122532,13004.594936749992,67.10976147000474,53459.70360120001 2024-10-05,10:02:14.000,279,11005727,12485,0,1728122533,13004.581464130002,67.06746669000131,53459.71757544 2024-10-05,10:02:15.000,279,11005676,12565,0,1728122534,13004.588200439997,67.08861407999939,53459.689626960004 2024-10-05,10:02:16.000,279,11005728,12725,0,1728122535,13004.601673060002,67.07451582000067,53459.73154968001 2024-10-05,10:02:17.000,279,11005717,12605,0,1728122536,13004.655563539993,67.06041756000195,53459.71757544 2024-10-05,10:02:18.000,279,11005717,12765,0,1728122537,13004.642090920002,67.08156495000003,53459.70360120001 2024-10-05,10:02:19.000,279,11005746,12765,0,1728122538,13004.628618299997,67.07451582000067,53459.67565272 2024-10-05,10:02:20.000,279,11005780,12805,0,1728122539,13004.621881990002,67.09566320999875,53459.73154968001 2024-10-05,10:02:21.000,279,11005748,12685,0,1728122540,13004.615145679993,67.08156495000003,53459.68263984001 2024-10-05,10:02:22.000,279,11005766,12645,0,1728122541,13004.615145679993,67.07451582000067,53459.69661408 2024-10-05,10:02:23.000,279,11005681,12725,0,1728122542,13004.621881990002,67.08156495000003,53459.661678480006 2024-10-05,10:02:24.000,279,11005787,12725,0,1728122543,13004.628618299997,67.03927017000387,53459.689626960004 2024-10-05,10:02:25.000,279,11005760,12565,0,1728122544,13004.621881990002,67.1027123399981,53459.75251104001 2024-10-05,10:02:26.000,279,11005741,13125,0,1728122545,13004.642090920002,67.06746669000131,53459.710588320006 2024-10-05,10:02:27.000,279,11005754,12605,0,1728122546,13004.608409369997,67.03222104000452,53459.689626960004 2024-10-05,10:02:28.000,279,11005756,12805,0,1728122547,13004.648827229998,67.10976147000474,53459.68263984001 2024-10-05,10:02:29.000,279,11005725,12605,0,1728122548,13004.648827229998,67.09566320999875,53459.73154968001 2024-10-05,10:02:30.000,279,11005745,12765,0,1728122549,13004.608409369997,67.10976147000474,53459.710588320006 2024-10-05,10:02:31.000,279,11005708,12605,0,1728122550,13004.608409369997,67.06746669000131,53459.68263984001 2024-10-05,10:02:32.000,279,11005728,12925,0,1728122551,13004.615145679993,67.06041756000195,53459.689626960004 2024-10-05,10:02:33.000,279,11005775,12645,0,1728122552,13004.669036159998,67.08861407999939,53459.61975576 2024-10-05,10:02:34.000,279,11005737,12885,0,1728122553,13004.642090920002,67.05336843000259,53459.65469136001 2024-10-05,10:02:35.000,279,11005767,12725,0,1728122554,13004.628618299997,67.03927017000387,53459.67565272 2024-10-05,10:02:36.000,279,11005801,12605,0,1728122555,13004.655563539993,67.03222104000452,53459.661678480006 2024-10-05,10:02:37.000,279,11005775,12525,0,1728122556,13004.635354609993,67.04631930000323,53459.61975576 2024-10-05,10:02:38.000,279,11005731,12605,0,1728122557,13004.655563539993,67.07451582000067,53459.6686656 2024-10-05,10:02:39.000,279,11005756,12645,0,1728122558,13004.669036159998,67.03927017000387,53459.6686656 2024-10-05,10:02:40.000,279,11005796,12645,0,1728122559,13004.689245089998,67.01812277999852,53459.661678480006 2024-10-05,10:02:41.000,279,11005779,12765,0,1728122560,13004.689245089998,66.98287713000173,53459.62674288 2024-10-05,10:02:42.000,279,11005720,12565,0,1728122561,13004.675772469993,66.98287713000173,53459.64770424 2024-10-05,10:02:43.000,279,11005705,12645,0,1728122562,13004.709454019998,66.98992626000108,53459.63373000001 2024-10-05,10:02:44.000,279,11005742,12445,0,1728122563,13004.675772469993,66.98992626000108,53459.61276864001 2024-10-05,10:02:45.000,279,11005751,12925,0,1728122564,13004.662299850002,66.968778870003,53459.55687168 2024-10-05,10:02:46.000,279,11005768,12405,0,1728122565,13004.682508780003,66.95468061000429,53459.57084592 2024-10-05,10:02:47.000,279,11005768,12365,0,1728122566,13004.689245089998,66.91943496000022,53459.5987944 2024-10-05,10:02:48.000,279,11005755,12765,0,1728122567,13004.709454019998,66.93353321999894,53459.60578152 2024-10-05,10:02:49.000,279,11005748,12565,0,1728122568,13004.709454019998,66.93353321999894,53459.591807280005 2024-10-05,10:02:50.000,279,11005750,12805,0,1728122569,13004.702717710003,66.89123844000278,53459.542897440006 2024-10-05,10:02:51.000,279,11005780,12605,0,1728122570,13004.716190329993,66.87714018000406,53459.57783304 2024-10-05,10:02:52.000,279,11005780,12525,0,1728122571,13004.709454019998,66.86304191999807,53459.58482016001 2024-10-05,10:02:53.000,279,11005751,12645,0,1728122572,13004.702717710003,66.87714018000406,53459.55687168 2024-10-05,10:02:54.000,279,11005759,12645,0,1728122573,13004.756608189993,66.84894365999935,53459.57783304 2024-10-05,10:02:55.000,279,11005773,12565,0,1728122574,13004.722926639988,66.82074714000191,53459.55687168 2024-10-05,10:02:56.000,279,11005727,12645,0,1728122575,13004.689245089998,66.82074714000191,53459.57084592 2024-10-05,10:02:57.000,279,11005750,12445,0,1728122576,13004.682508780003,66.81369801000255,53459.56385880001 2024-10-05,10:02:58.000,279,11005788,12445,0,1728122577,13004.675772469993,66.81369801000255,53459.521936080004 2024-10-05,10:02:59.000,279,11005764,12885,0,1728122578,13004.655563539993,66.82074714000191,53459.51494896001 2024-10-05,10:03:00.000,279,11005765,12805,0,1728122579,13004.669036159998,66.83484540000063,53459.50796184 2024-10-05,10:03:01.000,279,11005760,12645,0,1728122580,13004.635354609993,66.82074714000191,53459.493987600006 2024-10-05,10:03:02.000,279,11005728,12965,0,1728122581,13004.635354609993,66.8066488800032,53459.50097472 2024-10-05,10:03:03.000,279,11005746,12965,0,1728122582,13004.581464130002,66.81369801000255,53459.43809064 2024-10-05,10:03:04.000,279,11005751,12885,0,1728122583,13004.561255200002,66.84189452999999,53459.48700048001 2024-10-05,10:03:05.000,279,11005755,12765,0,1728122584,13004.581464130002,66.85599278999871,53459.48700048001 2024-10-05,10:03:06.000,279,11005775,12645,0,1728122585,13004.574727819992,66.86304191999807,53459.46603912001 2024-10-05,10:03:07.000,279,11005766,12845,0,1728122586,13004.567991509997,66.88418931000342,53459.44507776001 2024-10-05,10:03:08.000,279,11005754,12605,0,1728122587,13004.514101029992,66.91238583000086,53459.473026240004 2024-10-05,10:03:09.000,279,11005785,12965,0,1728122588,13004.473683169992,66.89123844000278,53459.493987600006 2024-10-05,10:03:10.000,279,11005772,12885,0,1728122589,13004.514101029992,66.91238583000086,53459.459052 2024-10-05,10:03:11.000,279,11005765,12525,0,1728122590,13004.440001620002,66.94763147999765,53459.459052 2024-10-05,10:03:12.000,279,11005710,12925,0,1728122591,13004.446737929997,66.96172974000365,53459.43809064 2024-10-05,10:03:13.000,279,11005722,12925,0,1728122592,13004.426528999997,66.968778870003,53459.44507776001 2024-10-05,10:03:14.000,279,11005743,12365,0,1728122593,13004.406320069997,66.968778870003,53459.48700048001 2024-10-05,10:03:15.000,279,11005759,12805,0,1728122594,13004.406320069997,66.99697539000044,53459.50097472 2024-10-05,10:03:16.000,279,11005808,12725,0,1728122595,13004.359165900001,66.968778870003,53459.459052 2024-10-05,10:03:17.000,279,11005727,12805,0,1728122596,13004.359165900001,66.968778870003,53459.43110352 2024-10-05,10:03:18.000,279,11005793,12805,0,1728122597,13004.332220659991,66.92648408999958,53459.473026240004 2024-10-05,10:03:19.000,279,11005772,12645,0,1728122598,13004.338956970001,66.9405823499983,53459.459052 2024-10-05,10:03:20.000,279,11005752,12565,0,1728122599,13004.325484349996,66.91238583000086,53459.493987600006 2024-10-05,10:03:21.000,279,11005784,12845,0,1728122600,13004.372638519992,66.94763147999765,53459.48001336 2024-10-05,10:03:22.000,279,11005733,12685,0,1728122601,13004.318748040001,66.94763147999765,53459.43110352 2024-10-05,10:03:23.000,279,11005756,12525,0,1728122602,13004.278330180001,66.9405823499983,53459.43809064 2024-10-05,10:03:24.000,279,11005743,12725,0,1728122603,13004.251384939991,66.91238583000086,53459.34725808001 2024-10-05,10:03:25.000,279,11005778,12645,0,1728122604,13004.244648629996,66.9405823499983,53459.3891808 2024-10-05,10:03:26.000,279,11005745,12605,0,1728122605,13004.204230769996,66.95468061000429,53459.38219368 2024-10-05,10:03:27.000,279,11005736,12605,0,1728122606,13004.21770339,66.9405823499983,53459.38219368 2024-10-05,10:03:28.000,279,11005727,12725,0,1728122607,13004.210967079991,66.95468061000429,53459.40315504 2024-10-05,10:03:29.000,279,11005726,12445,0,1728122608,13004.184021839996,66.94763147999765,53459.41712928001 2024-10-05,10:03:30.000,279,11005773,12805,0,1728122609,13004.143603979996,66.9405823499983,53459.36123232 2024-10-05,10:03:31.000,279,11005749,12565,0,1728122610,13004.17728553,66.93353321999894,53459.424116400005 2024-10-05,10:03:32.000,279,11005703,12765,0,1728122611,13004.17054921999,66.96172974000365,53459.354245200004 2024-10-05,10:03:33.000,279,11005704,12685,0,1728122612,13004.13686767,66.98287713000173,53459.34725808001 2024-10-05,10:03:34.000,279,11005741,12925,0,1728122613,13004.15034028999,66.97582800000237,53459.33328384 2024-10-05,10:03:35.000,279,11005754,12565,0,1728122614,13004.15034028999,67.0040245199998,53459.34027096 2024-10-05,10:03:36.000,279,11005772,12685,0,1728122615,13004.09644981,67.01107364999916,53459.31930960001 2024-10-05,10:03:37.000,279,11005744,12445,0,1728122616,13004.10992242999,67.02517190999788,53459.33328384 2024-10-05,10:03:38.000,279,11005730,12605,0,1728122617,13004.103186119995,67.07451582000067,53459.354245200004 2024-10-05,10:03:39.000,279,11005737,12525,0,1728122618,13004.06950456999,67.08156495000003,53459.284374 2024-10-05,10:03:40.000,279,11005773,12525,0,1728122619,13004.05603195,67.1168106000041,53459.31232248 2024-10-05,10:03:41.000,279,11005699,12645,0,1728122620,13004.07624088,67.15910538000026,53459.31930960001 2024-10-05,10:03:42.000,279,11005723,12685,0,1728122621,13004.04929563999,67.16615450999961,53459.27738688001 2024-10-05,10:03:43.000,279,11005761,12805,0,1728122622,13004.00887777999,67.15910538000026,53459.354245200004 2024-10-05,10:03:44.000,279,11005730,12605,0,1728122623,13003.981932539995,67.22254755000176,53459.29834824001 2024-10-05,10:03:45.000,279,11005738,12285,0,1728122624,13003.9549873,67.20844929000305,53459.33328384 2024-10-05,10:03:46.000,279,11005714,12565,0,1728122625,13003.94825098999,67.20140016000369,53459.34725808001 2024-10-05,10:03:47.000,279,11005720,12565,0,1728122626,13003.94825098999,67.23664581000048,53459.326296720006 2024-10-05,10:03:48.000,279,11005694,12645,0,1728122627,13003.87415158,67.19435103000433,53459.31930960001 2024-10-05,10:03:49.000,279,11005761,12445,0,1728122628,13003.921305749995,67.24369493999984,53459.29834824001 2024-10-05,10:03:50.000,279,11005752,12885,0,1728122629,13003.82699740999,67.25779319999856,53459.31930960001 2024-10-05,10:03:51.000,279,11005715,12765,0,1728122630,13003.84720633999,67.2507440699992,53459.34027096 2024-10-05,10:03:52.000,279,11005753,12565,0,1728122631,13003.820261099994,67.33533362999879,53459.305335360004 2024-10-05,10:03:53.000,279,11005714,12525,0,1728122632,13003.779843239994,67.29303885000263,53459.284374 2024-10-05,10:03:54.000,279,11005725,12405,0,1728122633,13003.759634309994,67.32123537000007,53459.284374 2024-10-05,10:03:55.000,279,11005716,12525,0,1728122634,13003.732689069999,67.32123537000007,53459.284374 2024-10-05,10:03:56.000,279,11005730,12885,0,1728122635,13003.699007519994,67.33533362999879,53459.31232248 2024-10-05,10:03:57.000,279,11005768,12725,0,1728122636,13003.692271209999,67.33533362999879,53459.29834824001 2024-10-05,10:03:58.000,279,11005734,12765,0,1728122637,13003.732689069999,67.33533362999879,53459.33328384 2024-10-05,10:03:59.000,279,11005716,12525,0,1728122638,13003.678798589994,67.38467754000158,53459.27738688001 2024-10-05,10:04:00.000,279,11005750,12605,0,1728122639,13003.658589659994,67.33533362999879,53459.326296720006 2024-10-05,10:04:01.000,279,11005755,12725,0,1728122640,13003.645117039989,67.41992318999837,53459.31232248 2024-10-05,10:04:02.000,279,11005803,12365,0,1728122641,13003.624908109989,67.40582492999965,53459.326296720006 2024-10-05,10:04:03.000,279,11005717,12485,0,1728122642,13003.604699179989,67.42697231999773,53459.26341264 2024-10-05,10:04:04.000,279,11005738,12685,0,1728122643,13003.638380729994,67.42697231999773,53459.29834824001 2024-10-05,10:04:05.000,279,11005765,12685,0,1728122644,13003.611435489998,67.44107058000372,53459.27738688001 2024-10-05,10:04:06.000,279,11005744,12645,0,1728122645,13003.577753939993,67.4622179700018,53459.29136112 2024-10-05,10:04:07.000,279,11005757,12605,0,1728122646,13003.564281319988,67.47631623000052,53459.29136112 2024-10-05,10:04:08.000,279,11005773,12605,0,1728122647,13003.577753939993,67.53270927000267,53459.326296720006 2024-10-05,10:04:09.000,279,11005701,12685,0,1728122648,13003.564281319988,67.51861101000395,53459.24245128 2024-10-05,10:04:10.000,279,11005690,12965,0,1728122649,13003.537336079993,67.53975840000203,53459.24943840001 2024-10-05,10:04:11.000,279,11005693,12805,0,1728122650,13003.544072389988,67.5609057900001,53459.22148992 2024-10-05,10:04:12.000,279,11005753,12565,0,1728122651,13003.510390839998,67.60320057000354,53459.22847704001 2024-10-05,10:04:13.000,279,11005734,12645,0,1728122652,13003.476709289993,67.63139709000097,53459.17956720001 2024-10-05,10:04:14.000,279,11005720,12965,0,1728122653,13003.490181909998,67.62434796000161,53459.23546416 2024-10-05,10:04:15.000,279,11005732,12565,0,1728122654,13003.456500359993,67.68074100000376,53459.24943840001 2024-10-05,10:04:16.000,279,11005723,12365,0,1728122655,13003.469972979998,67.7089375200012,53459.284374 2024-10-05,10:04:17.000,279,11005729,12685,0,1728122656,13003.469972979998,67.73713403999864,53459.26341264 2024-10-05,10:04:18.000,279,11005716,12685,0,1728122657,13003.443027740002,67.78647795000143,53459.24245128 2024-10-05,10:04:19.000,279,11005711,12725,0,1728122658,13003.449764049998,67.80057621000014,53459.22847704001 2024-10-05,10:04:20.000,279,11005730,12565,0,1728122659,13003.416082499993,67.82172359999822,53459.23546416 2024-10-05,10:04:21.000,279,11005730,12885,0,1728122660,13003.416082499993,67.84992012000293,53459.256425520005 2024-10-05,10:04:22.000,279,11005704,12685,0,1728122661,13003.416082499993,67.87106751000101,53459.23546416 2024-10-05,10:04:23.000,279,11005763,12805,0,1728122662,13003.422818810002,67.87106751000101,53459.29136112 2024-10-05,10:04:24.000,279,11005693,12725,0,1728122663,13003.402609880002,67.89221489999909,53459.24245128 2024-10-05,10:04:25.000,279,11005713,12765,0,1728122664,13003.389137259997,67.90631315999781,53459.2145028 2024-10-05,10:04:26.000,279,11005691,12605,0,1728122665,13003.409346189997,67.89926402999845,53459.26341264 2024-10-05,10:04:27.000,279,11005716,12725,0,1728122666,13003.436291429993,67.90631315999781,53459.22847704001 2024-10-05,10:04:28.000,279,11005761,12565,0,1728122667,13003.382400950002,67.9556570700006,53459.24943840001 2024-10-05,10:04:29.000,279,11005689,12805,0,1728122668,13003.375664639992,67.94860794000124,53459.22148992 2024-10-05,10:04:30.000,279,11005699,12605,0,1728122669,13003.395873569993,68.0190992400021,53459.27738688001 2024-10-05,10:04:31.000,279,11005731,12565,0,1728122670,13003.395873569993,68.01205011000275,53459.27738688001 2024-10-05,10:04:32.000,279,11005722,12885,0,1728122671,13003.395873569993,68.04024663000018,53459.33328384 2024-10-05,10:04:33.000,279,11005749,12485,0,1728122672,13003.402609880002,68.0190992400021,53459.23546416 2024-10-05,10:04:34.000,279,11005739,12565,0,1728122673,13003.429555119998,68.06139401999826,53459.256425520005 2024-10-05,10:04:35.000,279,11005747,12725,0,1728122674,13003.456500359993,68.0543448899989,53459.33328384 2024-10-05,10:04:36.000,279,11005673,12645,0,1728122675,13003.503654529988,68.08959054000297,53459.31930960001 2024-10-05,10:04:37.000,279,11005720,12845,0,1728122676,13003.503654529988,68.10368880000169,53459.31930960001 2024-10-05,10:04:38.000,279,11005710,12765,0,1728122677,13003.537336079993,68.10368880000169,53459.305335360004 2024-10-05,10:04:39.000,279,11005736,12725,0,1728122678,13003.537336079993,68.11778706000041,53459.305335360004 2024-10-05,10:04:40.000,279,11005682,12645,0,1728122679,13003.571017629998,68.11778706000041,53459.31232248 2024-10-05,10:04:41.000,279,11005723,12725,0,1728122680,13003.537336079993,68.11073793000105,53459.31232248 2024-10-05,10:04:42.000,279,11005677,12645,0,1728122681,13003.577753939993,68.14598357999785,53459.29136112 2024-10-05,10:04:43.000,279,11005719,12805,0,1728122682,13003.618171799993,68.14598357999785,53459.36123232 2024-10-05,10:04:44.000,279,11005677,12605,0,1728122683,13003.645117039989,68.11778706000041,53459.34027096 2024-10-05,10:04:45.000,279,11005691,12805,0,1728122684,13003.672062279998,68.14598357999785,53459.305335360004 2024-10-05,10:04:46.000,279,11005674,12525,0,1728122685,13003.699007519994,68.16008184000384,53459.36821944001 2024-10-05,10:04:47.000,279,11005750,12685,0,1728122686,13003.74616168999,68.1671309700032,53459.36123232 2024-10-05,10:04:48.000,279,11005744,12725,0,1728122687,13003.719216449994,68.16008184000384,53459.38219368 2024-10-05,10:04:49.000,279,11005703,12765,0,1728122688,13003.719216449994,68.13893444999849,53459.34027096 2024-10-05,10:04:50.000,279,11005728,12565,0,1728122689,13003.74616168999,68.18827836000128,53459.354245200004 2024-10-05,10:04:51.000,279,11005743,12605,0,1728122690,13003.773106929999,68.1671309700032,53459.40315504 2024-10-05,10:04:52.000,279,11005725,12525,0,1728122691,13003.793315859999,68.18827836000128,53459.3891808 2024-10-05,10:04:53.000,279,11005712,12525,0,1728122692,13003.773106929999,68.18122923000192,53459.41712928001 2024-10-05,10:04:54.000,279,11005670,12685,0,1728122693,13003.779843239994,68.23057314000471,53459.39616792001 2024-10-05,10:04:55.000,279,11005773,12685,0,1728122694,13003.820261099994,68.25876966000214,53459.43110352 2024-10-05,10:04:56.000,279,11005738,12725,0,1728122695,13003.80678847999,68.2658187900015,53459.41712928001 2024-10-05,10:04:57.000,279,11005752,12525,0,1728122696,13003.83373372,68.3010644399983,53459.459052 2024-10-05,10:04:58.000,279,11005784,12765,0,1728122697,13003.800052169994,68.34335922000173,53459.48001336 2024-10-05,10:04:59.000,279,11005698,12805,0,1728122698,13003.860678959994,68.36450660999981,53459.459052 2024-10-05,10:05:00.000,279,11005697,12645,0,1728122699,13003.82699740999,68.34335922000173,53459.459052 2024-10-05,10:05:01.000,279,11005752,12765,0,1728122700,13003.820261099994,68.42794878000132,53459.50097472 2024-10-05,10:05:02.000,279,11005743,12605,0,1728122701,13003.800052169994,68.42089965000196,53459.48700048001 2024-10-05,10:05:03.000,279,11005763,12805,0,1728122702,13003.83373372,68.4490961699994,53459.493987600006 2024-10-05,10:05:04.000,279,11005699,12605,0,1728122703,13003.85394265,68.49844008000218,53459.542897440006 2024-10-05,10:05:05.000,279,11005757,13045,0,1728122704,13003.860678959994,68.54073485999834,53459.55687168 2024-10-05,10:05:06.000,279,11005714,13005,0,1728122705,13003.87415158,68.54073485999834,53459.53591032001 2024-10-05,10:05:07.000,279,11005719,12925,0,1728122706,13003.84720633999,68.58302964000177,53459.61975576 2024-10-05,10:05:08.000,279,11005718,12645,0,1728122707,13003.860678959994,68.57598051000241,53459.591807280005 2024-10-05,10:05:09.000,279,11005694,12805,0,1728122708,13003.840470029994,68.63237355000456,53459.55687168 2024-10-05,10:05:10.000,279,11005741,12565,0,1728122709,13003.83373372,68.68876658999943,53459.61975576 2024-10-05,10:05:11.000,279,11005758,12845,0,1728122710,13003.840470029994,68.68876658999943,53459.56385880001 2024-10-05,10:05:12.000,279,11005756,12885,0,1728122711,13003.84720633999,68.7240122400035,53459.63373000001 2024-10-05,10:05:13.000,279,11005730,12645,0,1728122712,13003.84720633999,68.74515963000158,53459.640717120004 2024-10-05,10:05:14.000,279,11005684,12605,0,1728122713,13003.860678959994,68.77335614999902,53459.6686656 2024-10-05,10:05:15.000,279,11005740,12765,0,1728122714,13003.87415158,68.79450354000437,53459.62674288 2024-10-05,10:05:16.000,279,11005781,12685,0,1728122715,13003.88762419999,68.79450354000437,53459.69661408 2024-10-05,10:05:17.000,279,11005766,12765,0,1728122716,13003.88762419999,68.82270006000181,53459.62674288 2024-10-05,10:05:18.000,279,11005675,12765,0,1728122717,13003.91456944,68.84384744999988,53459.6686656 2024-10-05,10:05:19.000,279,11005730,12765,0,1728122718,13003.9549873,68.80860180000309,53459.71757544 2024-10-05,10:05:20.000,279,11005745,12805,0,1728122719,13003.93477837,68.86499483999796,53459.710588320006 2024-10-05,10:05:21.000,279,11005733,12845,0,1728122720,13003.94825098999,68.92843700999947,53459.70360120001 2024-10-05,10:05:22.000,279,11005711,12445,0,1728122721,13003.941514679995,68.91433875000075,53459.73154968001 2024-10-05,10:05:23.000,279,11005711,12765,0,1728122722,13003.9549873,68.92138788000011,53459.79443376 2024-10-05,10:05:24.000,279,11005724,12605,0,1728122723,13004.002141469995,68.96368266000354,53459.81539512 2024-10-05,10:05:25.000,279,11005758,12525,0,1728122724,13003.98866884999,68.9707317900029,53459.81539512 2024-10-05,10:05:26.000,279,11005742,12765,0,1728122725,13003.97519623,68.96368266000354,53459.76648528 2024-10-05,10:05:27.000,279,11005708,12925,0,1728122726,13004.042559329995,68.99892831000034,53459.82238224001 2024-10-05,10:05:28.000,279,11005717,12685,0,1728122727,13004.042559329995,68.98483005000162,53459.82238224001 2024-10-05,10:05:29.000,279,11005703,12685,0,1728122728,13004.02908670999,68.98483005000162,53459.83635648 2024-10-05,10:05:30.000,279,11005708,12725,0,1728122729,13004.04929563999,69.01302656999906,53459.88526632 2024-10-05,10:05:31.000,279,11005702,12605,0,1728122730,13004.01561409,69.04122309000377,53459.79443376 2024-10-05,10:05:32.000,279,11005730,12885,0,1728122731,13004.062768259995,69.02712482999777,53459.87129208001 2024-10-05,10:05:33.000,279,11005718,12765,0,1728122732,13004.11665874,68.97778092000226,53459.88526632 2024-10-05,10:05:34.000,279,11005717,12965,0,1728122733,13004.11665874,68.9707317900029,53459.87129208001 2024-10-05,10:05:35.000,279,11005682,12605,0,1728122734,13004.143603979996,68.99892831000034,53459.878279200006 2024-10-05,10:05:36.000,279,11005695,12765,0,1728122735,13004.143603979996,68.98483005000162,53459.88526632 2024-10-05,10:05:37.000,279,11005731,12605,0,1728122736,13004.184021839996,68.97778092000226,53459.94815040001 2024-10-05,10:05:38.000,279,11005671,12605,0,1728122737,13004.21770339,68.98483005000162,53459.90622768 2024-10-05,10:05:39.000,279,11005759,13005,0,1728122738,13004.184021839996,69.02007569999842,53459.927189040005 2024-10-05,10:05:40.000,279,11005718,12525,0,1728122739,13004.21770339,69.04122309000377,53459.94116328 2024-10-05,10:05:41.000,279,11005748,12485,0,1728122740,13004.23791232,69.02712482999777,53459.96212464 2024-10-05,10:05:42.000,279,11005749,12765,0,1728122741,13004.278330180001,69.05532135000249,53459.983086 2024-10-05,10:05:43.000,279,11005710,12805,0,1728122742,13004.278330180001,69.09056699999928,53460.03199584 2024-10-05,10:05:44.000,279,11005721,12765,0,1728122743,13004.318748040001,69.08351786999992,53459.976098880004 2024-10-05,10:05:45.000,279,11005724,12885,0,1728122744,13004.352429589992,69.11171439000464,53459.927189040005 2024-10-05,10:05:46.000,279,11005714,12805,0,1728122745,13004.372638519992,69.11171439000464,53459.94815040001 2024-10-05,10:05:47.000,279,11005758,12845,0,1728122746,13004.345693279996,69.18220568999823,53459.96212464 2024-10-05,10:05:48.000,279,11005720,12605,0,1728122747,13004.318748040001,69.22450047000166,53459.99007312001 2024-10-05,10:05:49.000,279,11005728,12485,0,1728122748,13004.298539110001,69.24564785999974,53460.05994432 2024-10-05,10:05:50.000,279,11005755,12765,0,1728122749,13004.325484349996,69.28794264000317,53460.11584128001 2024-10-05,10:05:51.000,279,11005748,12805,0,1728122750,13004.325484349996,69.35843394000403,53460.10885416 2024-10-05,10:05:52.000,279,11005755,12485,0,1728122751,13004.298539110001,69.40777784999955,53460.11584128001 2024-10-05,10:05:53.000,279,11005700,12525,0,1728122752,13004.305275419996,69.4289252400049,53460.17173824 2024-10-05,10:05:54.000,279,11005748,12445,0,1728122753,13004.332220659991,69.48531827999977,53460.143789760004 2024-10-05,10:05:55.000,279,11005745,12725,0,1728122754,13004.305275419996,69.50646566999785,53460.11584128001 2024-10-05,10:05:56.000,279,11005762,12805,0,1728122755,13004.325484349996,69.54876045000128,53460.23462232001 2024-10-05,10:05:57.000,279,11005722,12605,0,1728122756,13004.305275419996,69.56990783999936,53460.213660960006 2024-10-05,10:05:58.000,279,11005706,12605,0,1728122757,13004.305275419996,69.54876045000128,53460.23462232001 2024-10-05,10:05:59.000,279,11005768,12965,0,1728122758,13004.345693279996,69.56990783999936,53460.2276352 2024-10-05,10:06:00.000,279,11005753,12845,0,1728122759,13004.365902209996,69.56285871,53460.27654504 2024-10-05,10:06:01.000,279,11005719,12725,0,1728122760,13004.372638519992,69.54171132000192,53460.29051928 2024-10-05,10:06:02.000,279,11005791,12845,0,1728122761,13004.419792690001,69.54171132000192,53460.23462232001 2024-10-05,10:06:03.000,279,11005701,12445,0,1728122762,13004.419792690001,69.54171132000192,53460.22064808 2024-10-05,10:06:04.000,279,11005764,12725,0,1728122763,13004.419792690001,69.53466219000256,53460.29051928 2024-10-05,10:06:05.000,279,11005778,12925,0,1728122764,13004.419792690001,69.54876045000128,53460.32545488001 2024-10-05,10:06:06.000,279,11005722,12925,0,1728122765,13004.433265309992,69.51351480000449,53460.27654504 2024-10-05,10:06:07.000,279,11005692,12685,0,1728122766,13004.466946859997,69.53466219000256,53460.213660960006 2024-10-05,10:06:08.000,279,11005774,12805,0,1728122767,13004.500628410002,69.49236740999913,53460.25558368001 2024-10-05,10:06:09.000,279,11005733,12725,0,1728122768,13004.466946859997,69.52056393000385,53460.25558368001 2024-10-05,10:06:10.000,279,11005752,12685,0,1728122769,13004.480419480002,69.54876045000128,53460.262570800005 2024-10-05,10:06:11.000,279,11005733,13045,0,1728122770,13004.480419480002,69.51351480000449,53460.29051928 2024-10-05,10:06:12.000,279,11005718,12645,0,1728122771,13004.473683169992,69.51351480000449,53460.33942912 2024-10-05,10:06:13.000,279,11005758,12565,0,1728122772,13004.473683169992,69.54876045000128,53460.31846776 2024-10-05,10:06:14.000,279,11005738,12685,0,1728122773,13004.453474239992,69.56990783999936,53460.262570800005 2024-10-05,10:06:15.000,279,11005706,12805,0,1728122774,13004.460210550002,69.59105523000471,53460.32545488001 2024-10-05,10:06:16.000,279,11005682,12845,0,1728122775,13004.466946859997,69.63335001000087,53460.37436472001 2024-10-05,10:06:17.000,279,11005723,12645,0,1728122776,13004.493892099992,69.62630088000151,53460.34641624 2024-10-05,10:06:18.000,279,11005729,12645,0,1728122777,13004.473683169992,69.64744826999959,53460.381351840006 2024-10-05,10:06:19.000,279,11005688,12485,0,1728122778,13004.433265309992,69.64744826999959,53460.37436472001 2024-10-05,10:06:20.000,279,11005721,12725,0,1728122779,13004.419792690001,69.68269392000366,53460.360390480004 2024-10-05,10:06:21.000,279,11005731,12765,0,1728122780,13004.426528999997,69.68974305000302,53460.37436472001 2024-10-05,10:06:22.000,279,11005744,13005,0,1728122781,13004.413056379992,69.70384131000174,53460.3673776 2024-10-05,10:06:23.000,279,11005746,12845,0,1728122782,13004.453474239992,69.75318522000453,53460.38833896 2024-10-05,10:06:24.000,279,11005719,12605,0,1728122783,13004.460210550002,69.8095782599994,53460.381351840006 2024-10-05,10:06:25.000,279,11005717,12805,0,1728122784,13004.453474239992,69.8095782599994,53460.38833896 2024-10-05,10:06:26.000,279,11005742,12565,0,1728122785,13004.473683169992,69.82367651999812,53460.45122304001 2024-10-05,10:06:27.000,279,11005728,12605,0,1728122786,13004.473683169992,69.83072565000475,53460.430261680005 2024-10-05,10:06:28.000,279,11005735,12725,0,1728122787,13004.453474239992,69.83777478000411,53460.430261680005 2024-10-05,10:06:29.000,279,11005694,12685,0,1728122788,13004.433265309992,69.83072565000475,53460.430261680005 2024-10-05,10:06:30.000,279,11005737,12765,0,1728122789,13004.419792690001,69.85187304000283,53460.381351840006 2024-10-05,10:06:31.000,279,11005731,12725,0,1728122790,13004.426528999997,69.88006956000027,53460.44423592 2024-10-05,10:06:32.000,279,11005745,12645,0,1728122791,13004.413056379992,69.88006956000027,53460.42327456001 2024-10-05,10:06:33.000,279,11005669,12605,0,1728122792,13004.399583760001,69.9082660799977,53460.44423592 2024-10-05,10:06:34.000,279,11005730,12645,0,1728122793,13004.372638519992,69.89416781999898,53460.40231320001 2024-10-05,10:06:35.000,279,11005734,12565,0,1728122794,13004.399583760001,69.96465911999985,53460.40231320001 2024-10-05,10:06:36.000,279,11005699,12605,0,1728122795,13004.372638519992,69.97875737999857,53460.44423592 2024-10-05,10:06:37.000,279,11005708,12605,0,1728122796,13004.325484349996,69.95760999000049,53460.46519728 2024-10-05,10:06:38.000,279,11005719,12925,0,1728122797,13004.332220659991,70.03515042000072,53460.500132880006 2024-10-05,10:06:39.000,279,11005698,12685,0,1728122798,13004.352429589992,70.01400303000264,53460.47218440001 2024-10-05,10:06:40.000,279,11005690,12525,0,1728122799,13004.352429589992,70.08449433000351,53460.47218440001 2024-10-05,10:06:41.000,279,11005699,12965,0,1728122800,13004.332220659991,70.10564172000159,53460.500132880006 2024-10-05,10:06:42.000,279,11005750,12605,0,1728122801,13004.305275419996,70.13383823999902,53460.50712 2024-10-05,10:06:43.000,279,11005759,12485,0,1728122802,13004.271593869991,70.19728041000053,53460.500132880006 2024-10-05,10:06:44.000,279,11005709,12525,0,1728122803,13004.264857559996,70.23957519000396,53460.51410712 2024-10-05,10:06:45.000,279,11005753,12605,0,1728122804,13004.291802799991,70.24662432000332,53460.55602984 2024-10-05,10:06:46.000,279,11005739,12805,0,1728122805,13004.264857559996,70.2677717100014,53460.59096544001 2024-10-05,10:06:47.000,279,11005760,12685,0,1728122806,13004.25812125,70.28186997000012,53460.53506848 2024-10-05,10:06:48.000,279,11005762,12645,0,1728122807,13004.264857559996,70.29596822999883,53460.59096544001 2024-10-05,10:06:49.000,279,11005720,12645,0,1728122808,13004.224439699996,70.35236127000098,53460.6119268 2024-10-05,10:06:50.000,279,11005716,12765,0,1728122809,13004.23791232,70.3664595299997,53460.59096544001 2024-10-05,10:06:51.000,279,11005724,12805,0,1728122810,13004.224439699996,70.33826301000227,53460.58397832 2024-10-05,10:06:52.000,279,11005719,12805,0,1728122811,13004.244648629996,70.38055778999842,53460.55602984 2024-10-05,10:06:53.000,279,11005783,12805,0,1728122812,13004.251384939991,70.37350865999906,53460.58397832 2024-10-05,10:06:54.000,279,11005693,12485,0,1728122813,13004.25812125,70.3664595299997,53460.5769912 2024-10-05,10:06:55.000,279,11005775,12645,0,1728122814,13004.285066489996,70.37350865999906,53460.59096544001 2024-10-05,10:06:56.000,279,11005732,12805,0,1728122815,13004.312011729991,70.39465605000441,53460.59096544001 2024-10-05,10:06:57.000,279,11005771,12765,0,1728122816,13004.325484349996,70.33826301000227,53460.58397832 2024-10-05,10:06:58.000,279,11005772,12645,0,1728122817,13004.332220659991,70.35941040000034,53460.55602984 2024-10-05,10:06:59.000,279,11005733,12485,0,1728122818,13004.365902209996,70.35941040000034,53460.59096544001 2024-10-05,10:07:00.000,279,11005754,12645,0,1728122819,13004.413056379992,70.33826301000227,53460.58397832 2024-10-05,10:07:01.000,279,11005691,12845,0,1728122820,13004.379374830001,70.3312138800029,53460.549042720006 2024-10-05,10:07:02.000,279,11005729,12805,0,1728122821,13004.392847449992,70.29596822999883,53460.57000408001 2024-10-05,10:07:03.000,279,11005651,12765,0,1728122822,13004.406320069997,70.28186997000012,53460.58397832 2024-10-05,10:07:04.000,279,11005690,12645,0,1728122823,13004.466946859997,70.2677717100014,53460.56301696 2024-10-05,10:07:05.000,279,11005718,12565,0,1728122824,13004.514101029992,70.23957519000396,53460.5769912 2024-10-05,10:07:06.000,279,11005756,12565,0,1728122825,13004.514101029992,70.21137866999925,53460.5769912 2024-10-05,10:07:07.000,279,11005712,12725,0,1728122826,13004.527573649997,70.23957519000396,53460.597952560005 2024-10-05,10:07:08.000,279,11005735,12645,0,1728122827,13004.534309959992,70.2325260600046,53460.58397832 2024-10-05,10:07:09.000,279,11005733,12925,0,1728122828,13004.601673060002,70.20432953999989,53460.52109424001 2024-10-05,10:07:10.000,279,11005715,12445,0,1728122829,13004.608409369997,70.19023128000117,53460.55602984 2024-10-05,10:07:11.000,279,11005751,12725,0,1728122830,13004.615145679993,70.17613302000245,53460.56301696 2024-10-05,10:07:12.000,279,11005771,12645,0,1728122831,13004.628618299997,70.19023128000117,53460.62590104 2024-10-05,10:07:13.000,279,11005760,12245,0,1728122832,13004.648827229998,70.16203476000373,53460.6119268 2024-10-05,10:07:14.000,279,11005721,12565,0,1728122833,13004.682508780003,70.19023128000117,53460.63288816 2024-10-05,10:07:15.000,279,11005770,12765,0,1728122834,13004.695981399993,70.17613302000245,53460.63288816 2024-10-05,10:07:16.000,279,11005734,12965,0,1728122835,13004.702717710003,70.1690838900031,53460.70275936 2024-10-05,10:07:17.000,279,11005748,12725,0,1728122836,13004.709454019998,70.21842779999861,53460.667823760006 2024-10-05,10:07:18.000,279,11005766,12765,0,1728122837,13004.716190329993,70.23957519000396,53460.60493968 2024-10-05,10:07:19.000,279,11005734,12925,0,1728122838,13004.722926639988,70.26072258000204,53460.646862400004 2024-10-05,10:07:20.000,279,11005736,12525,0,1728122839,13004.736399259993,70.26072258000204,53460.60493968 2024-10-05,10:07:21.000,279,11005767,12405,0,1728122840,13004.702717710003,70.3030173599982,53460.716733600006 2024-10-05,10:07:22.000,279,11005713,12725,0,1728122841,13004.709454019998,70.29596822999883,53460.67481088 2024-10-05,10:07:23.000,279,11005719,12645,0,1728122842,13004.736399259993,70.34531214000162,53460.7516692 2024-10-05,10:07:24.000,279,11005751,12965,0,1728122843,13004.729662949998,70.3312138800029,53460.74468208 2024-10-05,10:07:25.000,279,11005722,12765,0,1728122844,13004.756608189993,70.35941040000034,53460.77263056 2024-10-05,10:07:26.000,279,11005767,12685,0,1728122845,13004.709454019998,70.3664595299997,53460.75865632001 2024-10-05,10:07:27.000,279,11005724,12485,0,1728122846,13004.749871879998,70.3664595299997,53460.73769496001 2024-10-05,10:07:28.000,279,11005738,12965,0,1728122847,13004.763344499988,70.39465605000441,53460.78660480001 2024-10-05,10:07:29.000,279,11005754,12605,0,1728122848,13004.743135569988,70.39465605000441,53460.77961768 2024-10-05,10:07:30.000,279,11005718,12525,0,1728122849,13004.783553429988,70.38760691999778,53460.78660480001 2024-10-05,10:07:31.000,279,11005690,12885,0,1728122850,13004.783553429988,70.39465605000441,53460.85647600001 2024-10-05,10:07:32.000,279,11005760,12925,0,1728122851,13004.790289739998,70.38760691999778,53460.884424480006 2024-10-05,10:07:33.000,279,11005789,12605,0,1728122852,13004.817234979993,70.38760691999778,53460.835514640006 2024-10-05,10:07:34.000,279,11005793,12805,0,1728122853,13004.790289739998,70.38055778999842,53460.82852752001 2024-10-05,10:07:35.000,279,11005728,12805,0,1728122854,13004.823971289989,70.38055778999842,53460.814553280004 2024-10-05,10:07:36.000,279,11005724,12645,0,1728122855,13004.817234979993,70.35941040000034,53460.814553280004 2024-10-05,10:07:37.000,279,11005769,12485,0,1728122856,13004.803762359988,70.3664595299997,53460.84250176 2024-10-05,10:07:38.000,279,11005757,12445,0,1728122857,13004.830707599998,70.38760691999778,53460.84948888 2024-10-05,10:07:39.000,279,11005752,12565,0,1728122858,13004.817234979993,70.3664595299997,53460.863463120004 2024-10-05,10:07:40.000,279,11005765,12845,0,1728122859,13004.797026049993,70.37350865999906,53460.82852752001 2024-10-05,10:07:41.000,279,11005779,12925,0,1728122860,13004.837443909993,70.3664595299997,53460.84250176 2024-10-05,10:07:42.000,279,11005732,12965,0,1728122861,13004.830707599998,70.40170518000377,53460.87045024 2024-10-05,10:07:43.000,279,11005749,12565,0,1728122862,13004.837443909993,70.41580344000249,53460.884424480006 2024-10-05,10:07:44.000,279,11005772,12725,0,1728122863,13004.864389149989,70.40875431000313,53460.89839872 2024-10-05,10:07:45.000,279,11005712,12525,0,1728122864,13004.891334389999,70.37350865999906,53460.8215404 2024-10-05,10:07:46.000,279,11005721,12645,0,1728122865,13004.891334389999,70.3664595299997,53460.94730856 2024-10-05,10:07:47.000,279,11005734,12605,0,1728122866,13004.857652839994,70.38055778999842,53460.94032144 2024-10-05,10:07:48.000,279,11005744,12725,0,1728122867,13004.884598079989,70.38760691999778,53460.9612828 2024-10-05,10:07:49.000,279,11005776,12565,0,1728122868,13004.904807009989,70.39465605000441,53460.94032144 2024-10-05,10:07:50.000,279,11005761,12725,0,1728122869,13004.898070699994,70.3664595299997,53460.99621840001 2024-10-05,10:07:51.000,279,11005729,12645,0,1728122870,13004.918279629994,70.34531214000162,53460.96826992 2024-10-05,10:07:52.000,279,11005746,12445,0,1728122871,13004.945224869989,70.38055778999842,53460.98923128 2024-10-05,10:07:53.000,279,11005727,12605,0,1728122872,13004.938488559994,70.33826301000227,53460.9612828 2024-10-05,10:07:54.000,279,11005730,12445,0,1728122873,13004.904807009989,70.35941040000034,53460.982244160004 2024-10-05,10:07:55.000,279,11005722,12645,0,1728122874,13004.898070699994,70.38760691999778,53461.01717976 2024-10-05,10:07:56.000,279,11005760,12765,0,1728122875,13004.904807009989,70.40170518000377,53461.03814112 2024-10-05,10:07:57.000,279,11005699,12685,0,1728122876,13004.898070699994,70.44399995999993,53460.99621840001 2024-10-05,10:07:58.000,279,11005718,12645,0,1728122877,13004.898070699994,70.45809821999865,53461.02416688001 2024-10-05,10:07:59.000,279,11005783,12885,0,1728122878,13004.877861769994,70.50744213000144,53461.05910248 2024-10-05,10:08:00.000,279,11005758,12605,0,1728122879,13004.918279629994,70.54268777999823,53460.99621840001 2024-10-05,10:08:01.000,279,11005737,12445,0,1728122880,13004.891334389999,70.5144912600008,53461.01019264 2024-10-05,10:08:02.000,279,11005751,12845,0,1728122881,13004.844180219989,70.60612994999974,53461.01019264 2024-10-05,10:08:03.000,279,11005723,12645,0,1728122882,13004.817234979993,70.59908082000038,53461.05910248 2024-10-05,10:08:04.000,279,11005673,12685,0,1728122883,13004.803762359988,70.63432647000445,53461.04512824001 2024-10-05,10:08:05.000,279,11005776,12605,0,1728122884,13004.823971289989,70.60612994999974,53461.01019264 2024-10-05,10:08:06.000,279,11005772,12605,0,1728122885,13004.770080809998,70.6131790799991,53461.05910248 2024-10-05,10:08:07.000,279,11005778,12525,0,1728122886,13004.783553429988,70.62022820999846,53461.003205520006 2024-10-05,10:08:08.000,279,11005717,12525,0,1728122887,13004.776817119993,70.60612994999974,53461.02416688001 2024-10-05,10:08:09.000,279,11005771,12885,0,1728122888,13004.783553429988,70.59908082000038,53461.01717976 2024-10-05,10:08:10.000,279,11005739,12725,0,1728122889,13004.830707599998,70.56383517000359,53461.052115360006 2024-10-05,10:08:11.000,279,11005740,12805,0,1728122890,13004.837443909993,70.57088430000294,53461.0660896 2024-10-05,10:08:12.000,279,11005788,12605,0,1728122891,13004.830707599998,70.59908082000038,53461.04512824001 2024-10-05,10:08:13.000,279,11005727,12725,0,1728122892,13004.844180219989,70.60612994999974,53461.04512824001 2024-10-05,10:08:14.000,279,11005746,12645,0,1728122893,13004.837443909993,70.63432647000445,53461.08705096 2024-10-05,10:08:15.000,279,11005769,12845,0,1728122894,13004.810498669998,70.63432647000445,53461.02416688001 2024-10-05,10:08:16.000,279,11005730,12885,0,1728122895,13004.790289739998,70.64137560000381,53461.03814112 2024-10-05,10:08:17.000,279,11005725,12765,0,1728122896,13004.776817119993,70.66252299000189,53461.08006384 2024-10-05,10:08:18.000,279,11005749,12805,0,1728122897,13004.790289739998,70.63432647000445,53461.0660896 2024-10-05,10:08:19.000,279,11005757,12925,0,1728122898,13004.763344499988,70.67662125000061,53461.05910248 2024-10-05,10:08:20.000,279,11005770,12565,0,1728122899,13004.770080809998,70.69776863999869,53461.05910248 2024-10-05,10:08:21.000,279,11005754,12285,0,1728122900,13004.729662949998,70.73301429000276,53461.04512824001 2024-10-05,10:08:22.000,279,11005786,12765,0,1728122901,13004.729662949998,70.70481776999804,53461.05910248 2024-10-05,10:08:23.000,279,11005696,12605,0,1728122902,13004.743135569988,70.74006342000212,53461.08705096 2024-10-05,10:08:24.000,279,11005767,12605,0,1728122903,13004.736399259993,70.71891603000404,53461.05910248 2024-10-05,10:08:25.000,279,11005762,12485,0,1728122904,13004.655563539993,70.74711255000148,53461.052115360006 2024-10-05,10:08:26.000,279,11005753,12605,0,1728122905,13004.635354609993,70.75416168000083,53461.05910248 2024-10-05,10:08:27.000,279,11005766,12645,0,1728122906,13004.608409369997,70.7259651600034,53461.101025200005 2024-10-05,10:08:28.000,279,11005719,12765,0,1728122907,13004.594936749992,70.7259651600034,53461.10801232 2024-10-05,10:08:29.000,279,11005757,12605,0,1728122908,13004.567991509997,70.74711255000148,53461.1359608 2024-10-05,10:08:30.000,279,11005727,12725,0,1728122909,13004.554518889992,70.74711255000148,53461.101025200005 2024-10-05,10:08:31.000,279,11005735,12445,0,1728122910,13004.561255200002,70.74006342000212,53461.08006384 2024-10-05,10:08:32.000,279,11005736,12645,0,1728122911,13004.527573649997,70.75416168000083,53461.08006384 2024-10-05,10:08:33.000,279,11005708,12725,0,1728122912,13004.520837340002,70.75416168000083,53461.03814112 2024-10-05,10:08:34.000,279,11005728,12645,0,1728122913,13004.500628410002,70.76825993999955,53461.031154000004 2024-10-05,10:08:35.000,279,11005755,12525,0,1728122914,13004.446737929997,70.73301429000276,53461.03814112 2024-10-05,10:08:36.000,279,11005773,12445,0,1728122915,13004.413056379992,70.73301429000276,53461.01717976 2024-10-05,10:08:37.000,279,11005722,12685,0,1728122916,13004.399583760001,70.7259651600034,53461.003205520006 2024-10-05,10:08:38.000,279,11005727,12565,0,1728122917,13004.413056379992,70.74006342000212,53461.0660896 2024-10-05,10:08:39.000,279,11005739,12765,0,1728122918,13004.392847449992,70.7612108100002,53461.01717976 2024-10-05,10:08:40.000,279,11005731,12565,0,1728122919,13004.392847449992,70.71186690000468,53461.052115360006 2024-10-05,10:08:41.000,279,11005700,12725,0,1728122920,13004.365902209996,70.74006342000212,53460.982244160004 2024-10-05,10:08:42.000,279,11005740,12725,0,1728122921,13004.359165900001,70.70481776999804,53460.96826992 2024-10-05,10:08:43.000,279,11005732,12725,0,1728122922,13004.338956970001,70.69071950999933,53460.99621840001 2024-10-05,10:08:44.000,279,11005709,12605,0,1728122923,13004.345693279996,70.76825993999955,53460.99621840001 2024-10-05,10:08:45.000,279,11005768,12565,0,1728122924,13004.345693279996,70.74006342000212,53460.98923128 2024-10-05,10:08:46.000,279,11005713,12765,0,1728122925,13004.318748040001,70.77530906999891,53460.94032144 2024-10-05,10:08:47.000,279,11005713,12685,0,1728122926,13004.318748040001,70.76825993999955,53460.95429568001 2024-10-05,10:08:48.000,279,11005716,12685,0,1728122927,13004.278330180001,70.79645646000426,53460.933334320005 2024-10-05,10:08:49.000,279,11005728,12725,0,1728122928,13004.25812125,70.8246529800017,53460.92634720001 2024-10-05,10:08:50.000,279,11005751,12685,0,1728122929,13004.25812125,70.85284949999914,53460.884424480006 2024-10-05,10:08:51.000,279,11005691,12645,0,1728122930,13004.251384939991,70.88809515000321,53460.94032144 2024-10-05,10:08:52.000,279,11005696,12685,0,1728122931,13004.231176009991,70.94448818999808,53460.87743736001 2024-10-05,10:08:53.000,279,11005740,12725,0,1728122932,13004.163812909996,70.98678297000151,53460.94730856 2024-10-05,10:08:54.000,279,11005756,12765,0,1728122933,13004.13686767,71.01497948999895,53460.95429568001 2024-10-05,10:08:55.000,279,11005731,12605,0,1728122934,13004.15034028999,71.06432340000174,53460.94032144 2024-10-05,10:08:56.000,279,11005717,12365,0,1728122935,13004.10992242999,71.08547078999982,53460.94730856 2024-10-05,10:08:57.000,279,11005725,12685,0,1728122936,13004.06950456999,71.12776557000325,53460.97525704001 2024-10-05,10:08:58.000,279,11005695,12605,0,1728122937,13004.042559329995,71.15596209000068,53460.96826992 2024-10-05,10:08:59.000,279,11005721,12565,0,1728122938,13004.05603195,71.17710947999876,53460.95429568001 2024-10-05,10:09:00.000,279,11005739,12605,0,1728122939,13004.062768259995,71.2194042600022,53460.96826992 2024-10-05,10:09:01.000,279,11005738,12485,0,1728122940,13004.01561409,71.23350252000091,53460.933334320005 2024-10-05,10:09:02.000,279,11005712,12485,0,1728122941,13004.03582302,71.24760077999963,53460.96826992 2024-10-05,10:09:03.000,279,11005735,12445,0,1728122942,13003.98866884999,71.22645339000155,53460.933334320005 2024-10-05,10:09:04.000,279,11005701,12725,0,1728122943,13004.00887777999,71.25464990999899,53460.96826992 2024-10-05,10:09:05.000,279,11005707,12605,0,1728122944,13004.01561409,71.21235513000283,53460.92634720001 2024-10-05,10:09:06.000,279,11005746,12725,0,1728122945,13004.022350399995,71.23350252000091,53460.91936008 2024-10-05,10:09:07.000,279,11005694,12645,0,1728122946,13004.022350399995,71.2194042600022,53460.94730856 2024-10-05,10:09:08.000,279,11005727,12645,0,1728122947,13004.02908670999,71.20530600000347,53460.91936008 2024-10-05,10:09:09.000,279,11005708,12805,0,1728122948,13004.082977189995,71.17710947999876,53460.91237296 2024-10-05,10:09:10.000,279,11005655,12925,0,1728122949,13004.10992242999,71.18415860999812,53460.90538584001 2024-10-05,10:09:11.000,279,11005743,12805,0,1728122950,13004.15034028999,71.17710947999876,53460.87045024 2024-10-05,10:09:12.000,279,11005712,12605,0,1728122951,13004.17728553,71.13481470000261,53460.835514640006 2024-10-05,10:09:13.000,279,11005702,12725,0,1728122952,13004.19749446,71.12776557000325,53460.87743736001 2024-10-05,10:09:14.000,279,11005718,12965,0,1728122953,13004.224439699996,71.09251991999918,53460.80057904 2024-10-05,10:09:15.000,279,11005707,12645,0,1728122954,13004.291802799991,71.0713725300011,53460.91237296 2024-10-05,10:09:16.000,279,11005683,12885,0,1728122955,13004.318748040001,71.0713725300011,53460.91936008 2024-10-05,10:09:17.000,279,11005715,12645,0,1728122956,13004.325484349996,71.06432340000174,53460.91237296 2024-10-05,10:09:18.000,279,11005706,12685,0,1728122957,13004.392847449992,71.06432340000174,53460.84948888 2024-10-05,10:09:19.000,279,11005708,12485,0,1728122958,13004.419792690001,71.04317601000366,53460.89839872 2024-10-05,10:09:20.000,279,11005695,12765,0,1728122959,13004.446737929997,71.04317601000366,53460.884424480006 2024-10-05,10:09:21.000,279,11005695,12605,0,1728122960,13004.520837340002,71.01497948999895,53460.90538584001 2024-10-05,10:09:22.000,279,11005674,12365,0,1728122961,13004.507364719997,71.01497948999895,53460.91237296 2024-10-05,10:09:23.000,279,11005711,12725,0,1728122962,13004.554518889992,71.05022514000302,53460.8914116 2024-10-05,10:09:24.000,279,11005738,12965,0,1728122963,13004.594936749992,71.02907774999767,53460.89839872 2024-10-05,10:09:25.000,279,11005715,12845,0,1728122964,13004.601673060002,71.01497948999895,53460.96826992 2024-10-05,10:09:26.000,279,11005698,12725,0,1728122965,13004.628618299997,71.04317601000366,53460.92634720001 2024-10-05,10:09:27.000,279,11005735,12645,0,1728122966,13004.655563539993,71.05727427000238,53460.92634720001 2024-10-05,10:09:28.000,279,11005727,12765,0,1728122967,13004.702717710003,71.0361268800043,53461.01717976 2024-10-05,10:09:29.000,279,11005712,12805,0,1728122968,13004.729662949998,71.02907774999767,53460.97525704001 2024-10-05,10:09:30.000,279,11005724,12565,0,1728122969,13004.709454019998,71.05727427000238,53461.003205520006 2024-10-05,10:09:31.000,279,11005718,12565,0,1728122970,13004.756608189993,71.07842166000046,53460.98923128 2024-10-05,10:09:32.000,279,11005745,12925,0,1728122971,13004.790289739998,71.09956904999854,53461.01717976 2024-10-05,10:09:33.000,279,11005700,12845,0,1728122972,13004.797026049993,71.12071644000389,53461.05910248 2024-10-05,10:09:34.000,279,11005720,12725,0,1728122973,13004.783553429988,71.12776557000325,53461.04512824001 2024-10-05,10:09:35.000,279,11005670,12685,0,1728122974,13004.830707599998,71.1066181799979,53461.09403808001 2024-10-05,10:09:36.000,279,11005688,12565,0,1728122975,13004.790289739998,71.12071644000389,53461.03814112 2024-10-05,10:09:37.000,279,11005719,12605,0,1728122976,13004.810498669998,71.14186383000197,53461.031154000004 2024-10-05,10:09:38.000,279,11005774,12525,0,1728122977,13004.823971289989,71.18415860999812,53461.05910248 2024-10-05,10:09:39.000,279,11005683,12845,0,1728122978,13004.850916529998,71.18415860999812,53461.0660896 2024-10-05,10:09:40.000,279,11005734,12445,0,1728122979,13004.850916529998,71.16301122000004,53461.05910248 2024-10-05,10:09:41.000,279,11005763,12605,0,1728122980,13004.823971289989,71.18415860999812,53461.08705096 2024-10-05,10:09:42.000,279,11005715,12165,0,1728122981,13004.823971289989,71.18415860999812,53461.101025200005 2024-10-05,10:09:43.000,279,11005743,12685,0,1728122982,13004.864389149989,71.1700603499994,53461.12897368 2024-10-05,10:09:44.000,279,11005713,12805,0,1728122983,13004.857652839994,71.18415860999812,53461.12198656001 2024-10-05,10:09:45.000,279,11005688,12485,0,1728122984,13004.884598079989,71.21235513000283,53461.170896400006 2024-10-05,10:09:46.000,279,11005708,12525,0,1728122985,13004.884598079989,71.18415860999812,53461.1359608 2024-10-05,10:09:47.000,279,11005710,12805,0,1728122986,13004.877861769994,71.18415860999812,53461.16390928001 2024-10-05,10:09:48.000,279,11005704,12285,0,1728122987,13004.918279629994,71.19120774000476,53461.205832 2024-10-05,10:09:49.000,279,11005721,12605,0,1728122988,13004.925015939989,71.22645339000155,53461.198844880004 2024-10-05,10:09:50.000,279,11005714,12725,0,1728122989,13004.931752249999,71.21235513000283,53461.14294792001 2024-10-05,10:09:51.000,279,11005764,12685,0,1728122990,13004.931752249999,71.2194042600022,53461.15692216 2024-10-05,10:09:52.000,279,11005721,12805,0,1728122991,13004.938488559994,71.22645339000155,53461.09403808001 2024-10-05,10:09:53.000,279,11005745,12725,0,1728122992,13004.945224869989,71.22645339000155,53461.1359608 2024-10-05,10:09:54.000,279,11005739,12685,0,1728122993,13004.999115349994,71.2828464300037,53461.1359608 2024-10-05,10:09:55.000,279,11005702,12965,0,1728122994,13005.012587969999,71.2828464300037,53461.23378048 2024-10-05,10:09:56.000,279,11005715,12725,0,1728122995,13004.992379039999,71.29694469000242,53461.18487064 2024-10-05,10:09:57.000,279,11005761,12765,0,1728122996,13005.02606058999,71.30399382000178,53461.24076760001 2024-10-05,10:09:58.000,279,11005719,12685,0,1728122997,13005.039533209994,71.33219033999922,53461.22679336 2024-10-05,10:09:59.000,279,11005743,12685,0,1728122998,13005.06647844999,71.34628859999793,53461.23378048 2024-10-05,10:10:00.000,279,11005726,12885,0,1728122999,13005.07321476,71.33923946999857,53461.22679336 2024-10-05,10:10:01.000,279,11005743,12685,0,1728123000,13005.09342369,71.39563251000072,53461.2757032 2024-10-05,10:10:02.000,279,11005760,12685,0,1728123001,13005.12710523999,71.36038686000393,53461.32461304 2024-10-05,10:10:03.000,279,11005717,12765,0,1728123002,13005.15405048,71.36038686000393,53461.29666456 2024-10-05,10:10:04.000,279,11005754,12565,0,1728123003,13005.16752309999,71.35333773000457,53461.33160016001 2024-10-05,10:10:05.000,279,11005705,12605,0,1728123004,13005.17425941,71.42382902999816,53461.32461304 2024-10-05,10:10:06.000,279,11005722,12845,0,1728123005,13005.20794095999,71.40268164000008,53461.317625920005 2024-10-05,10:10:07.000,279,11005729,12565,0,1728123006,13005.241622509995,71.42382902999816,53461.31063880001 2024-10-05,10:10:08.000,279,11005777,12645,0,1728123007,13005.25509513,71.4167798999988,53461.32461304 2024-10-05,10:10:09.000,279,11005762,12685,0,1728123008,13005.30898560999,71.40268164000008,53461.3455744 2024-10-05,10:10:10.000,279,11005754,12525,0,1728123009,13005.31572192,71.42382902999816,53461.40147136 2024-10-05,10:10:11.000,279,11005747,12765,0,1728123010,13005.362876089996,71.39563251000072,53461.39448424 2024-10-05,10:10:12.000,279,11005685,12885,0,1728123011,13005.37634871,71.40973076999944,53461.436406960005 2024-10-05,10:10:13.000,279,11005763,12525,0,1728123012,13005.430239189991,71.38858338000136,53461.436406960005 2024-10-05,10:10:14.000,279,11005711,12645,0,1728123013,13005.470657049991,71.34628859999793,53461.40845848001 2024-10-05,10:10:15.000,279,11005721,12645,0,1728123014,13005.470657049991,71.34628859999793,53461.47134256 2024-10-05,10:10:16.000,279,11005765,12445,0,1728123015,13005.511074909991,71.33923946999857,53461.42243272 2024-10-05,10:10:17.000,279,11005715,12525,0,1728123016,13005.564965389996,71.3180920800005,53461.52723952001 2024-10-05,10:10:18.000,279,11005726,12565,0,1728123017,13005.578438010001,71.28989556000306,53461.46435544 2024-10-05,10:10:19.000,279,11005765,12645,0,1728123018,13005.598646940001,71.26169903999835,53461.506278160006 2024-10-05,10:10:20.000,279,11005752,12765,0,1728123019,13005.659273730002,71.27579730000434,53461.49230392 2024-10-05,10:10:21.000,279,11005735,12285,0,1728123020,13005.666010039997,71.28989556000306,53461.51326528 2024-10-05,10:10:22.000,279,11005764,12565,0,1728123021,13005.659273730002,71.2828464300037,53461.49230392 2024-10-05,10:10:23.000,279,11005721,12845,0,1728123022,13005.692955279992,71.29694469000242,53461.52723952001 2024-10-05,10:10:24.000,279,11005775,12565,0,1728123023,13005.746845759997,71.25464990999899,53461.52723952001 2024-10-05,10:10:25.000,279,11005702,12685,0,1728123024,13005.753582069992,71.2828464300037,53461.555188000006 2024-10-05,10:10:26.000,279,11005720,12685,0,1728123025,13005.780527310002,71.29694469000242,53461.58313648 2024-10-05,10:10:27.000,279,11005763,12725,0,1728123026,13005.800736240002,71.36038686000393,53461.59711072001 2024-10-05,10:10:28.000,279,11005762,12845,0,1728123027,13005.800736240002,71.37448512000265,53461.604097840005 2024-10-05,10:10:29.000,279,11005755,12885,0,1728123028,13005.820945170002,71.38858338000136,53461.653007680005 2024-10-05,10:10:30.000,279,11005722,12565,0,1728123029,13005.827681479997,71.39563251000072,53461.62505920001 2024-10-05,10:10:31.000,279,11005730,12685,0,1728123030,13005.827681479997,71.40973076999944,53461.653007680005 2024-10-05,10:10:32.000,279,11005745,12925,0,1728123031,13005.854626719993,71.40268164000008,53461.653007680005 2024-10-05,10:10:33.000,279,11005785,12765,0,1728123032,13005.881571960002,71.44497642000351,53461.6599948 2024-10-05,10:10:34.000,279,11005722,12685,0,1728123033,13005.861363030002,71.4308781600048,53461.68095616 2024-10-05,10:10:35.000,279,11005769,12725,0,1728123034,13005.881571960002,71.45907468000223,53461.722878880006 2024-10-05,10:10:36.000,279,11005716,12605,0,1728123035,13005.888308269998,71.45907468000223,53461.75082736 2024-10-05,10:10:37.000,279,11005719,12805,0,1728123036,13005.921989820003,71.46612381000159,53461.74384024001 2024-10-05,10:10:38.000,279,11005703,12805,0,1728123037,13005.975880299993,71.49432032999903,53461.729866 2024-10-05,10:10:39.000,279,11005774,12725,0,1728123038,13005.996089229993,71.45907468000223,53461.820698560005 2024-10-05,10:10:40.000,279,11005711,12405,0,1728123039,13006.016298159993,71.47317294000095,53461.80672432 2024-10-05,10:10:41.000,279,11005766,12805,0,1728123040,13006.043243399989,71.45202555000287,53461.75781448 2024-10-05,10:10:42.000,279,11005721,12885,0,1728123041,13006.049979709998,71.45202555000287,53461.80672432 2024-10-05,10:10:43.000,279,11005732,12565,0,1728123042,13006.043243399989,71.40973076999944,53461.820698560005 2024-10-05,10:10:44.000,279,11005702,12805,0,1728123043,13006.097133879994,71.40268164000008,53461.7997372 2024-10-05,10:10:45.000,279,11005747,12765,0,1728123044,13006.117342809994,71.40268164000008,53461.81371144001 2024-10-05,10:10:46.000,279,11005742,12685,0,1728123045,13006.164496979989,71.36038686000393,53461.77877584 2024-10-05,10:10:47.000,279,11005772,12605,0,1728123046,13006.211651149999,71.32514120999986,53461.84864704 2024-10-05,10:10:48.000,279,11005702,12885,0,1728123047,13006.198178529994,71.3180920800005,53461.7997372 2024-10-05,10:10:49.000,279,11005751,12685,0,1728123048,13006.20491483999,71.30399382000178,53461.86262128001 2024-10-05,10:10:50.000,279,11005739,12845,0,1728123049,13006.238596389994,71.30399382000178,53461.890569760006 2024-10-05,10:10:51.000,279,11005696,12605,0,1728123050,13006.26554162999,71.31104295000114,53461.92550536 2024-10-05,10:10:52.000,279,11005748,12485,0,1728123051,13006.231860079999,71.2828464300037,53461.890569760006 2024-10-05,10:10:53.000,279,11005792,12805,0,1728123052,13006.299223179994,71.2687481699977,53461.88358264001 2024-10-05,10:10:54.000,279,11005805,13045,0,1728123053,13006.299223179994,71.2687481699977,53461.939479600005 2024-10-05,10:10:55.000,279,11005778,12685,0,1728123054,13006.37332259,71.26169903999835,53461.988389440005 2024-10-05,10:10:56.000,279,11005772,12605,0,1728123055,13006.38679520999,71.22645339000155,53461.98140232001 2024-10-05,10:10:57.000,279,11005742,12685,0,1728123056,13006.420476759995,71.27579730000434,53461.9744152 2024-10-05,10:10:58.000,279,11005745,12885,0,1728123057,13006.440685689995,71.29694469000242,53462.01633792 2024-10-05,10:10:59.000,279,11005777,12645,0,1728123058,13006.43394938,71.2828464300037,53461.98140232001 2024-10-05,10:11:00.000,279,11005702,12605,0,1728123059,13006.48783985999,71.3180920800005,53461.96044096001 2024-10-05,10:11:01.000,279,11005753,12765,0,1728123060,13006.5147851,71.29694469000242,53462.05127352001 2024-10-05,10:11:02.000,279,11005774,12565,0,1728123061,13006.53499403,71.36038686000393,53462.00236368001 2024-10-05,10:11:03.000,279,11005689,12645,0,1728123062,13006.54846664999,71.33219033999922,53462.06524776 2024-10-05,10:11:04.000,279,11005735,12405,0,1728123063,13006.58888450999,71.35333773000457,53462.12114472 2024-10-05,10:11:05.000,279,11005768,12765,0,1728123064,13006.57541189,71.35333773000457,53462.14210608 2024-10-05,10:11:06.000,279,11005725,12565,0,1728123065,13006.57541189,71.40268164000008,53462.12813184001 2024-10-05,10:11:07.000,279,11005772,12685,0,1728123066,13006.642774989996,71.38858338000136,53462.14909320001 2024-10-05,10:11:08.000,279,11005767,12725,0,1728123067,13006.60909343999,71.381534250002,53462.16306744 2024-10-05,10:11:09.000,279,11005709,12765,0,1728123068,13006.649511299991,71.43792729000415,53462.17005456001 2024-10-05,10:11:10.000,279,11005742,12765,0,1728123069,13006.710138089991,71.4308781600048,53462.17704168001 2024-10-05,10:11:11.000,279,11005744,12645,0,1728123070,13006.750555949991,71.43792729000415,53462.21896440001 2024-10-05,10:11:12.000,279,11005750,12605,0,1728123071,13006.797710120001,71.45907468000223,53462.26088712 2024-10-05,10:11:13.000,279,11005747,12725,0,1728123072,13006.811182739992,71.45907468000223,53462.26088712 2024-10-05,10:11:14.000,279,11005726,12485,0,1728123073,13006.811182739992,71.45202555000287,53462.26088712 2024-10-05,10:11:15.000,279,11005740,12805,0,1728123074,13006.838127980001,71.45202555000287,53462.23293864 2024-10-05,10:11:16.000,279,11005728,12765,0,1728123075,13006.858336910002,71.44497642000351,53462.23992576 2024-10-05,10:11:17.000,279,11005739,12605,0,1728123076,13006.851600599992,71.44497642000351,53462.30979696 2024-10-05,10:11:18.000,279,11005765,12605,0,1728123077,13006.932436319992,71.45202555000287,53462.30979696 2024-10-05,10:11:19.000,279,11005725,12565,0,1728123078,13006.959381560002,71.44497642000351,53462.2888356 2024-10-05,10:11:20.000,279,11005754,12565,0,1728123079,13006.993063109992,71.40268164000008,53462.33075832 2024-10-05,10:11:21.000,279,11005725,12925,0,1728123080,13007.053689899993,71.40268164000008,53462.3587068 2024-10-05,10:11:22.000,279,11005787,12605,0,1728123081,13007.100844070002,71.36038686000393,53462.42159088 2024-10-05,10:11:23.000,279,11005679,12565,0,1728123082,13007.141261930003,71.34628859999793,53462.323771200005 2024-10-05,10:11:24.000,279,11005773,12605,0,1728123083,13007.181679789988,71.32514120999986,53462.40761664 2024-10-05,10:11:25.000,279,11005695,12805,0,1728123084,13007.208625029998,71.24760077999963,53462.393642400006 2024-10-05,10:11:26.000,279,11005717,12885,0,1728123085,13007.235570269993,71.24055165000027,53462.40761664 2024-10-05,10:11:27.000,279,11005757,12685,0,1728123086,13007.296197059994,71.20530600000347,53462.38665528001 2024-10-05,10:11:28.000,279,11005736,12645,0,1728123087,13007.323142299989,71.18415860999812,53462.42159088 2024-10-05,10:11:29.000,279,11005733,12685,0,1728123088,13007.397241709994,71.11366731000453,53462.393642400006 2024-10-05,10:11:30.000,279,11005707,12685,0,1728123089,13007.383769089989,71.04317601000366,53462.48447496001 2024-10-05,10:11:31.000,279,11005756,12965,0,1728123090,13007.457868499994,71.0361268800043,53462.491462080005 2024-10-05,10:11:32.000,279,11005751,12645,0,1728123091,13007.49155005,71.00793035999959,53462.4984492 2024-10-05,10:11:33.000,279,11005780,12365,0,1728123092,13007.538704219995,70.95153732000472,53462.53338480001 2024-10-05,10:11:34.000,279,11005711,13125,0,1728123093,13007.58585838999,70.90924254000129,53462.48447496001 2024-10-05,10:11:35.000,279,11005690,12685,0,1728123094,13007.619539939995,70.9233408,53462.44953936 2024-10-05,10:11:36.000,279,11005712,12565,0,1728123095,13007.64648517999,70.90219341000193,53462.51941056 2024-10-05,10:11:37.000,279,11005713,12805,0,1728123096,13007.67343042,70.89514428000257,53462.540371920004 2024-10-05,10:11:38.000,279,11005719,12765,0,1728123097,13007.69363935,70.87399689000449,53462.48447496001 2024-10-05,10:11:39.000,279,11005780,12645,0,1728123098,13007.73405721,70.8598986299985,53462.540371920004 2024-10-05,10:11:40.000,279,11005741,12445,0,1728123099,13007.74752982999,70.85284949999914,53462.54735904 2024-10-05,10:11:41.000,279,11005761,12765,0,1728123100,13007.80815661999,70.8598986299985,53462.57530752 2024-10-05,10:11:42.000,279,11005703,12685,0,1728123101,13007.80815661999,70.88809515000321,53462.55434616001 2024-10-05,10:11:43.000,279,11005738,12845,0,1728123102,13007.841838169996,70.8246529800017,53462.57530752 2024-10-05,10:11:44.000,279,11005740,12845,0,1728123103,13007.81489293,70.79645646000426,53462.63120448001 2024-10-05,10:11:45.000,279,11005749,12685,0,1728123104,13007.82836554999,70.78235819999827,53462.64517872 2024-10-05,10:11:46.000,279,11005726,12805,0,1728123105,13007.841838169996,70.77530906999891,53462.66614008 2024-10-05,10:11:47.000,279,11005782,12765,0,1728123106,13007.862047099996,70.81760385000234,53462.67312720001 2024-10-05,10:11:48.000,279,11005704,12605,0,1728123107,13007.87551972,70.81760385000234,53462.68710144 2024-10-05,10:11:49.000,279,11005782,12525,0,1728123108,13007.91593758,70.81760385000234,53462.68011432001 2024-10-05,10:11:50.000,279,11005744,12445,0,1728123109,13007.85531079,70.83170211000106,53462.72203704001 2024-10-05,10:11:51.000,279,11005770,12645,0,1728123110,13007.89572865,70.83170211000106,53462.7429984 2024-10-05,10:11:52.000,279,11005724,12605,0,1728123111,13007.882256029996,70.83170211000106,53462.73601128 2024-10-05,10:11:53.000,279,11005748,12565,0,1728123112,13007.87551972,70.81760385000234,53462.75697264 2024-10-05,10:11:54.000,279,11005741,12965,0,1728123113,13007.81489293,70.83170211000106,53462.79190824 2024-10-05,10:11:55.000,279,11005731,12845,0,1728123114,13007.868783409991,70.87399689000449,53462.83383096 2024-10-05,10:11:56.000,279,11005756,12565,0,1728123115,13007.85531079,70.8598986299985,53462.86876656001 2024-10-05,10:11:57.000,279,11005724,12605,0,1728123116,13007.821629239996,70.89514428000257,53462.84081808001 2024-10-05,10:11:58.000,279,11005723,12845,0,1728123117,13007.82836554999,70.87399689000449,53462.83383096 2024-10-05,10:11:59.000,279,11005770,12445,0,1728123118,13007.81489293,70.88104602000385,53462.91767640001 2024-10-05,10:12:00.000,279,11005736,12805,0,1728123119,13007.82836554999,70.91629167000065,53462.8827408 2024-10-05,10:12:01.000,279,11005725,12885,0,1728123120,13007.841838169996,70.91629167000065,53462.88972792001 2024-10-05,10:12:02.000,279,11005733,12805,0,1728123121,13007.81489293,70.91629167000065,53462.91068928 2024-10-05,10:12:03.000,279,11005722,12725,0,1728123122,13007.821629239996,70.89514428000257,53462.896715040006 2024-10-05,10:12:04.000,279,11005723,12765,0,1728123123,13007.801420309996,70.9233408,53462.93863776001 2024-10-05,10:12:05.000,279,11005738,12485,0,1728123124,13007.801420309996,70.93038992999936,53462.90370216 2024-10-05,10:12:06.000,279,11005770,12645,0,1728123125,13007.868783409991,70.91629167000065,53462.98754760001 2024-10-05,10:12:07.000,279,11005757,12965,0,1728123126,13007.82836554999,70.9233408,53462.97357336 2024-10-05,10:12:08.000,279,11005753,12485,0,1728123127,13007.848574479991,70.88809515000321,53463.03645744001 2024-10-05,10:12:09.000,279,11005772,12645,0,1728123128,13007.82836554999,70.90219341000193,53462.98056048 2024-10-05,10:12:10.000,279,11005761,12285,0,1728123129,13007.83510186,70.88809515000321,53462.97357336 2024-10-05,10:12:11.000,279,11005757,12765,0,1728123130,13007.78794768999,70.90219341000193,53462.98056048 2024-10-05,10:12:12.000,279,11005772,12485,0,1728123131,13007.821629239996,70.88104602000385,53462.952612 2024-10-05,10:12:13.000,279,11005716,12765,0,1728123132,13007.82836554999,70.88809515000321,53462.93863776001 2024-10-05,10:12:14.000,279,11005708,12845,0,1728123133,13007.841838169996,70.90219341000193,53462.95959912 2024-10-05,10:12:15.000,279,11005767,12725,0,1728123134,13007.85531079,70.91629167000065,53462.98056048 2024-10-05,10:12:16.000,279,11005718,12805,0,1728123135,13007.848574479991,70.90924254000129,53463.00850896001 2024-10-05,10:12:17.000,279,11005786,12725,0,1728123136,13007.87551972,70.89514428000257,53463.00850896001 2024-10-05,10:12:18.000,279,11005718,12685,0,1728123137,13007.87551972,70.95153732000472,53463.043444560004 2024-10-05,10:12:19.000,279,11005712,12685,0,1728123138,13007.91593758,70.93743905999872,53463.02947032 2024-10-05,10:12:20.000,279,11005736,12765,0,1728123139,13007.91593758,70.94448818999808,53463.02947032 2024-10-05,10:12:21.000,279,11005700,12805,0,1728123140,13007.942882819996,70.96563558000344,53463.07139304 2024-10-05,10:12:22.000,279,11005757,12845,0,1728123141,13007.942882819996,70.94448818999808,53463.01549608001 2024-10-05,10:12:23.000,279,11005742,12965,0,1728123142,13007.969828059991,70.96563558000344,53463.03645744001 2024-10-05,10:12:24.000,279,11005780,12525,0,1728123143,13008.003509609996,70.9726847100028,53463.064405920006 2024-10-05,10:12:25.000,279,11005729,12685,0,1728123144,13008.030454849992,70.94448818999808,53463.09934152 2024-10-05,10:12:26.000,279,11005738,12805,0,1728123145,13008.023718539996,70.93743905999872,53463.10632864001 2024-10-05,10:12:27.000,279,11005735,12405,0,1728123146,13008.050663779992,70.95153732000472,53463.0923544 2024-10-05,10:12:28.000,279,11005777,12965,0,1728123147,13008.043927469997,70.90924254000129,53463.12729 2024-10-05,10:12:29.000,279,11005738,12445,0,1728123148,13008.077609020002,70.93038992999936,53463.12030288 2024-10-05,10:12:30.000,279,11005764,12805,0,1728123149,13008.070872709992,70.93038992999936,53463.18318696001 2024-10-05,10:12:31.000,279,11005735,12685,0,1728123150,13008.111290569992,70.93743905999872,53463.162225600005 2024-10-05,10:12:32.000,279,11005757,12605,0,1728123151,13008.144972119997,70.93038992999936,53463.162225600005 2024-10-05,10:12:33.000,279,11005710,12685,0,1728123152,13008.171917359992,70.9233408,53463.14126424 2024-10-05,10:12:34.000,279,11005768,12885,0,1728123153,13008.185389979997,70.93743905999872,53463.1971612 2024-10-05,10:12:35.000,279,11005756,12725,0,1728123154,13008.212335219992,70.96563558000344,53463.162225600005 2024-10-05,10:12:36.000,279,11005769,12805,0,1728123155,13008.266225699997,70.96563558000344,53463.1971612 2024-10-05,10:12:37.000,279,11005720,12565,0,1728123156,13008.252753079993,70.97973384000215,53463.24607104 2024-10-05,10:12:38.000,279,11005713,12445,0,1728123157,13008.286434629998,70.9726847100028,53463.21812256 2024-10-05,10:12:39.000,279,11005767,12765,0,1728123158,13008.299907250002,71.00088123000023,53463.2670324 2024-10-05,10:12:40.000,279,11005735,12645,0,1728123159,13008.326852489998,70.99383210000087,53463.281006640005 2024-10-05,10:12:41.000,279,11005760,12765,0,1728123160,13008.326852489998,71.00793035999959,53463.29498088 2024-10-05,10:12:42.000,279,11005732,12605,0,1728123161,13008.367270349998,71.01497948999895,53463.34389072001 2024-10-05,10:12:43.000,279,11005749,12525,0,1728123162,13008.340325110003,70.98678297000151,53463.30895512 2024-10-05,10:12:44.000,279,11005742,12565,0,1728123163,13008.394215589993,70.9726847100028,53463.31594224 2024-10-05,10:12:45.000,279,11005716,12725,0,1728123164,13008.407688209998,70.96563558000344,53463.34389072001 2024-10-05,10:12:46.000,279,11005751,12605,0,1728123165,13008.434633449993,70.97973384000215,53463.3369036 2024-10-05,10:12:47.000,279,11005758,12365,0,1728123166,13008.468314999998,70.97973384000215,53463.37183920001 2024-10-05,10:12:48.000,279,11005722,12525,0,1728123167,13008.468314999998,70.93743905999872,53463.29498088 2024-10-05,10:12:49.000,279,11005720,12565,0,1728123168,13008.501996549989,70.90219341000193,53463.35786496 2024-10-05,10:12:50.000,279,11005754,12725,0,1728123169,13008.522205479989,70.9233408,53463.30196800001 2024-10-05,10:12:51.000,279,11005723,12765,0,1728123170,13008.542414409989,70.93038992999936,53463.38581344 2024-10-05,10:12:52.000,279,11005730,12645,0,1728123171,13008.569359649999,70.87399689000449,53463.4067748 2024-10-05,10:12:53.000,279,11005703,12965,0,1728123172,13008.636722749994,70.88809515000321,53463.42074904001 2024-10-05,10:12:54.000,279,11005793,12485,0,1728123173,13008.62325012999,70.86694775999786,53463.39280056001 2024-10-05,10:12:55.000,279,11005722,13005,0,1728123174,13008.670404299999,70.86694775999786,53463.43472328 2024-10-05,10:12:56.000,279,11005718,12685,0,1728123175,13008.717558469994,70.83875124000042,53463.42773616 2024-10-05,10:12:57.000,279,11005727,12645,0,1728123176,13008.798394189995,70.83875124000042,53463.4067748 2024-10-05,10:12:58.000,279,11005739,12165,0,1728123177,13008.778185259995,70.8246529800017,53463.44171040001 2024-10-05,10:12:59.000,279,11005771,12765,0,1728123178,13008.83207574,70.81055472000298,53463.53953008001 2024-10-05,10:13:00.000,279,11005740,12805,0,1728123179,13008.859020979995,70.79645646000426,53463.51856872001 2024-10-05,10:13:01.000,279,11005733,12885,0,1728123180,13008.8724936,70.80350559000362,53463.52555584 2024-10-05,10:13:02.000,279,11005746,12805,0,1728123181,13008.91291146,70.8246529800017,53463.55350432 2024-10-05,10:13:03.000,279,11005771,12525,0,1728123182,13008.93312039,70.80350559000362,53463.56049144001 2024-10-05,10:13:04.000,279,11005722,12605,0,1728123183,13008.939856699995,70.80350559000362,53463.59542704 2024-10-05,10:13:05.000,279,11005759,12765,0,1728123184,13009.000483489996,70.83875124000042,53463.567478560006 2024-10-05,10:13:06.000,279,11005749,12525,0,1728123185,13009.01395611,70.79645646000426,53463.53254296 2024-10-05,10:13:07.000,279,11005723,12725,0,1728123186,13009.00721979999,70.79645646000426,53463.63036264 2024-10-05,10:13:08.000,279,11005708,12685,0,1728123187,13009.03416504,70.77530906999891,53463.58843992001 2024-10-05,10:13:09.000,279,11005788,12885,0,1728123188,13009.03416504,70.76825993999955,53463.67228536 2024-10-05,10:13:10.000,279,11005734,12645,0,1728123189,13009.067846589991,70.78235819999827,53463.616388400005 2024-10-05,10:13:11.000,279,11005743,12605,0,1728123190,13009.081319209996,70.74711255000148,53463.65831112001 2024-10-05,10:13:12.000,279,11005725,12485,0,1728123191,13009.101528139996,70.73301429000276,53463.67927248001 2024-10-05,10:13:13.000,279,11005685,12565,0,1728123192,13009.09479183,70.71186690000468,53463.7211952 2024-10-05,10:13:14.000,279,11005722,12805,0,1728123193,13009.067846589991,70.71891603000404,53463.74215656 2024-10-05,10:13:15.000,279,11005750,12965,0,1728123194,13009.135209690001,70.74006342000212,53463.735169440006 2024-10-05,10:13:16.000,279,11005753,12885,0,1728123195,13009.189100169991,70.74711255000148,53463.67927248001 2024-10-05,10:13:17.000,279,11005768,12605,0,1728123196,13009.175627550001,70.73301429000276,53463.69324672 2024-10-05,10:13:18.000,279,11005730,12805,0,1728123197,13009.155418620001,70.74006342000212,53463.714208080004 2024-10-05,10:13:19.000,279,11005778,12725,0,1728123198,13009.175627550001,70.71891603000404,53463.70023384 2024-10-05,10:13:20.000,279,11005728,12925,0,1728123199,13009.189100169991,70.69776863999869,53463.74215656 2024-10-05,10:13:21.000,279,11005750,12525,0,1728123200,13009.249726959992,70.7259651600034,53463.68625960001 2024-10-05,10:13:22.000,279,11005720,12885,0,1728123201,13009.269935889992,70.71186690000468,53463.67927248001 2024-10-05,10:13:23.000,279,11005720,12725,0,1728123202,13009.317090060002,70.7259651600034,53463.72818232001 2024-10-05,10:13:24.000,279,11005708,12565,0,1728123203,13009.364244229997,70.66252299000189,53463.735169440006 2024-10-05,10:13:25.000,279,11005735,12525,0,1728123204,13009.391189469992,70.69776863999869,53463.70722096001 2024-10-05,10:13:26.000,279,11005733,12485,0,1728123205,13009.391189469992,70.70481776999804,53463.784079280005 2024-10-05,10:13:27.000,279,11005711,12645,0,1728123206,13009.424871019997,70.69776863999869,53463.77709216001 2024-10-05,10:13:28.000,279,11005731,12725,0,1728123207,13009.451816259992,70.68367037999997,53463.7910664 2024-10-05,10:13:29.000,279,11005707,12645,0,1728123208,13009.492234119993,70.66252299000189,53463.77010504 2024-10-05,10:13:30.000,279,11005705,12605,0,1728123209,13009.532651979993,70.64137560000381,53463.81202776 2024-10-05,10:13:31.000,279,11005754,12805,0,1728123210,13009.512443049993,70.64842473000317,53463.79805352 2024-10-05,10:13:32.000,279,11005707,12565,0,1728123211,13009.573069839993,70.64842473000317,53463.784079280005 2024-10-05,10:13:33.000,279,11005730,12805,0,1728123212,13009.573069839993,70.64137560000381,53463.81202776 2024-10-05,10:13:34.000,279,11005720,12485,0,1728123213,13009.613487699993,70.58498256000166,53463.83997624 2024-10-05,10:13:35.000,279,11005715,12885,0,1728123214,13009.633696629993,70.58498256000166,53463.84696336001 2024-10-05,10:13:36.000,279,11005743,12765,0,1728123215,13009.640432939988,70.54973691000487,53463.84696336001 2024-10-05,10:13:37.000,279,11005736,12725,0,1728123216,13009.680850799989,70.54268777999823,53463.88888608 2024-10-05,10:13:38.000,279,11005743,12445,0,1728123217,13009.687587109998,70.5144912600008,53463.88888608 2024-10-05,10:13:39.000,279,11005706,12645,0,1728123218,13009.701059729989,70.479245610004,53463.90984744 2024-10-05,10:13:40.000,279,11005710,12765,0,1728123219,13009.761686519989,70.479245610004,53463.881898960004 2024-10-05,10:13:41.000,279,11005703,12605,0,1728123220,13009.761686519989,70.47219648000464,53463.881898960004 2024-10-05,10:13:42.000,279,11005745,12605,0,1728123221,13009.795368069994,70.40875431000313,53463.8609376 2024-10-05,10:13:43.000,279,11005734,12685,0,1728123222,13009.815576999994,70.38055778999842,53463.902860320006 2024-10-05,10:13:44.000,279,11005740,12645,0,1728123223,13009.84252223999,70.33826301000227,53463.91683456 2024-10-05,10:13:45.000,279,11005791,12485,0,1728123224,13009.855994859994,70.33826301000227,53463.902860320006 2024-10-05,10:13:46.000,279,11005747,12485,0,1728123225,13009.86273116999,70.28891909999948,53463.87491184001 2024-10-05,10:13:47.000,279,11005696,12685,0,1728123226,13009.86273116999,70.24662432000332,53463.881898960004 2024-10-05,10:13:48.000,279,11005738,12845,0,1728123227,13009.869467479999,70.22547692999797,53463.9308088 2024-10-05,10:13:49.000,279,11005744,12725,0,1728123228,13009.9503032,70.1690838900031,53463.881898960004 2024-10-05,10:13:50.000,279,11005719,12605,0,1728123229,13009.936830579994,70.13383823999902,53463.89587320001 2024-10-05,10:13:51.000,279,11005752,12405,0,1728123230,13009.93009427,70.11269085000094,53463.9308088 2024-10-05,10:13:52.000,279,11005757,12885,0,1728123231,13009.957039509995,70.11269085000094,53463.902860320006 2024-10-05,10:13:53.000,279,11005769,12605,0,1728123232,13009.977248439995,70.08449433000351,53463.90984744 2024-10-05,10:13:54.000,279,11005779,12725,0,1728123233,13010.01092999,70.04219955000008,53463.8609376 2024-10-05,10:13:55.000,279,11005718,12445,0,1728123234,13009.99072106,70.03515042000072,53463.88888608 2024-10-05,10:13:56.000,279,11005676,12605,0,1728123235,13010.037875229995,70.00695390000328,53463.89587320001 2024-10-05,10:13:57.000,279,11005712,12565,0,1728123236,13010.01092999,69.99285564000456,53463.902860320006 2024-10-05,10:13:58.000,279,11005756,12685,0,1728123237,13009.997457369995,69.95056086000113,53463.881898960004 2024-10-05,10:13:59.000,279,11005752,12525,0,1728123238,13010.04461153999,69.93646260000241,53463.92382168001 2024-10-05,10:14:00.000,279,11005715,12725,0,1728123239,13010.037875229995,69.97875737999857,53463.89587320001 2024-10-05,10:14:01.000,279,11005712,12565,0,1728123240,13010.04461153999,69.91531521000434,53463.88888608 2024-10-05,10:14:02.000,279,11005756,12565,0,1728123241,13010.01092999,69.94351173000177,53463.88888608 2024-10-05,10:14:03.000,279,11005730,12765,0,1728123242,13010.01092999,69.92941347000306,53463.90984744 2024-10-05,10:14:04.000,279,11005708,12685,0,1728123243,13009.99072106,69.9082660799977,53463.92382168001 2024-10-05,10:14:05.000,279,11005706,12685,0,1728123244,13009.97051213,69.91531521000434,53463.86792472 2024-10-05,10:14:06.000,279,11005707,12685,0,1728123245,13009.94356688999,69.89416781999898,53463.87491184001 2024-10-05,10:14:07.000,279,11005705,12645,0,1728123246,13009.916621649994,69.88711868999962,53463.9308088 2024-10-05,10:14:08.000,279,11005731,12445,0,1728123247,13009.916621649994,69.9082660799977,53463.90984744 2024-10-05,10:14:09.000,279,11005699,12565,0,1728123248,13009.9503032,69.88711868999962,53463.88888608 2024-10-05,10:14:10.000,279,11005715,12685,0,1728123249,13009.90988534,69.94351173000177,53463.88888608 2024-10-05,10:14:11.000,279,11005727,12645,0,1728123250,13009.9503032,69.88711868999962,53463.88888608 2024-10-05,10:14:12.000,279,11005738,12805,0,1728123251,13009.936830579994,69.85892217000219,53463.902860320006 2024-10-05,10:14:13.000,279,11005700,12725,0,1728123252,13009.94356688999,69.84482391000347,53463.8609376 2024-10-05,10:14:14.000,279,11005677,12605,0,1728123253,13009.936830579994,69.81662738999876,53463.881898960004 2024-10-05,10:14:15.000,279,11005702,12845,0,1728123254,13009.96377581999,69.82367651999812,53463.94478304001 2024-10-05,10:14:16.000,279,11005716,12605,0,1728123255,13009.96377581999,69.72498869999981,53463.97971864 2024-10-05,10:14:17.000,279,11005712,12605,0,1728123256,13009.936830579994,69.72498869999981,53463.902860320006 2024-10-05,10:14:18.000,279,11005726,12685,0,1728123257,13009.96377581999,69.71793957000045,53463.9657444 2024-10-05,10:14:19.000,279,11005691,12645,0,1728123258,13009.957039509995,69.69679218000238,53463.87491184001 2024-10-05,10:14:20.000,279,11005734,12805,0,1728123259,13009.9503032,69.65449739999895,53463.91683456 2024-10-05,10:14:21.000,279,11005718,12405,0,1728123260,13009.9503032,69.64039914000023,53463.881898960004 2024-10-05,10:14:22.000,279,11005710,12645,0,1728123261,13009.916621649994,69.57695696999872,53463.881898960004 2024-10-05,10:14:23.000,279,11005724,12605,0,1728123262,13009.94356688999,69.57695696999872,53463.85395048001 2024-10-05,10:14:24.000,279,11005723,12685,0,1728123263,13009.9503032,69.55580958000064,53463.87491184001 2024-10-05,10:14:25.000,279,11005716,12605,0,1728123264,13009.957039509995,69.54876045000128,53463.89587320001 2024-10-05,10:14:26.000,279,11005710,12965,0,1728123265,13009.92335795999,69.54876045000128,53463.88888608 2024-10-05,10:14:27.000,279,11005742,12765,0,1728123266,13009.896412719994,69.52056393000385,53463.881898960004 2024-10-05,10:14:28.000,279,11005739,12605,0,1728123267,13009.936830579994,69.49941653999849,53463.9308088 2024-10-05,10:14:29.000,279,11005739,12645,0,1728123268,13009.916621649994,69.47826915000041,53463.85395048001 2024-10-05,10:14:30.000,279,11005756,12685,0,1728123269,13009.92335795999,69.43597437000426,53463.8609376 2024-10-05,10:14:31.000,279,11005686,12485,0,1728123270,13009.93009427,69.44302350000362,53463.81202776 2024-10-05,10:14:32.000,279,11005690,12965,0,1728123271,13009.916621649994,69.42187610999827,53463.87491184001 2024-10-05,10:14:33.000,279,11005735,12605,0,1728123272,13009.916621649994,69.4289252400049,53463.80504064001 2024-10-05,10:14:34.000,279,11005730,12885,0,1728123273,13009.936830579994,69.40777784999955,53463.832989120005 2024-10-05,10:14:35.000,279,11005747,12325,0,1728123274,13009.88294009999,69.36548307000339,53463.7910664 2024-10-05,10:14:36.000,279,11005740,12645,0,1728123275,13009.93009427,69.33023741999932,53463.81202776 2024-10-05,10:14:37.000,279,11005690,12325,0,1728123276,13009.94356688999,69.28794264000317,53463.784079280005 2024-10-05,10:14:38.000,279,11005768,12765,0,1728123277,13009.93009427,69.35843394000403,53463.82600200001 2024-10-05,10:14:39.000,279,11005749,12605,0,1728123278,13009.90314902999,69.33728654999868,53463.784079280005 2024-10-05,10:14:40.000,279,11005724,12645,0,1728123279,13009.93009427,69.3161391600006,53463.74914368 2024-10-05,10:14:41.000,279,11005720,12445,0,1728123280,13009.916621649994,69.2808935100038,53463.77010504 2024-10-05,10:14:42.000,279,11005708,12685,0,1728123281,13009.92335795999,69.26679524999781,53463.7910664 2024-10-05,10:14:43.000,279,11005693,12845,0,1728123282,13009.90988534,69.24564785999974,53463.81202776 2024-10-05,10:14:44.000,279,11005725,12805,0,1728123283,13009.876203789994,69.23154960000102,53463.77709216001 2024-10-05,10:14:45.000,279,11005694,12605,0,1728123284,13009.855994859994,69.23859873000038,53463.7211952 2024-10-05,10:14:46.000,279,11005707,12685,0,1728123285,13009.869467479999,69.24564785999974,53463.7211952 2024-10-05,10:14:47.000,279,11005741,12805,0,1728123286,13009.876203789994,69.28794264000317,53463.735169440006 2024-10-05,10:14:48.000,279,11005715,12565,0,1728123287,13009.88294009999,69.23154960000102,53463.7211952 2024-10-05,10:14:49.000,279,11005743,12685,0,1728123288,13009.86273116999,69.23859873000038,53463.74215656 2024-10-05,10:14:50.000,279,11005737,12685,0,1728123289,13009.88294009999,69.24564785999974,53463.714208080004 2024-10-05,10:14:51.000,279,11005727,12645,0,1728123290,13009.86273116999,69.24564785999974,53463.735169440006 2024-10-05,10:14:52.000,279,11005776,12605,0,1728123291,13009.889676409999,69.2526969899991,53463.714208080004 2024-10-05,10:14:53.000,279,11005712,12965,0,1728123292,13009.916621649994,69.24564785999974,53463.72818232001 2024-10-05,10:14:54.000,279,11005762,12565,0,1728123293,13009.889676409999,69.24564785999974,53463.70722096001 2024-10-05,10:14:55.000,279,11005762,12925,0,1728123294,13009.86273116999,69.22450047000166,53463.74215656 2024-10-05,10:14:56.000,279,11005758,12685,0,1728123295,13009.889676409999,69.20335308000358,53463.72818232001 2024-10-05,10:14:57.000,279,11005726,12645,0,1728123296,13009.90314902999,69.18220568999823,53463.70023384 2024-10-05,10:14:58.000,279,11005739,12885,0,1728123297,13009.92335795999,69.18220568999823,53463.714208080004 2024-10-05,10:14:59.000,279,11005720,12725,0,1728123298,13009.96377581999,69.18925482000486,53463.68625960001 2024-10-05,10:15:00.000,279,11005699,12605,0,1728123299,13009.94356688999,69.15400917000079,53463.68625960001 2024-10-05,10:15:01.000,279,11005790,12725,0,1728123300,13009.92335795999,69.118763520004,53463.651324 2024-10-05,10:15:02.000,279,11005710,12445,0,1728123301,13009.98398474999,69.12581265000335,53463.67228536 2024-10-05,10:15:03.000,279,11005719,12605,0,1728123302,13009.92335795999,69.11171439000464,53463.68625960001 2024-10-05,10:15:04.000,279,11005745,12925,0,1728123303,13009.936830579994,69.13991091000207,53463.714208080004 2024-10-05,10:15:05.000,279,11005719,12525,0,1728123304,13009.93009427,69.11171439000464,53463.7211952 2024-10-05,10:15:06.000,279,11005729,12605,0,1728123305,13009.96377581999,69.09056699999928,53463.735169440006 2024-10-05,10:15:07.000,279,11005721,12445,0,1728123306,13009.936830579994,69.09056699999928,53463.67228536 2024-10-05,10:15:08.000,279,11005738,12885,0,1728123307,13009.93009427,69.104665259998,53463.63734976001 2024-10-05,10:15:09.000,279,11005730,12645,0,1728123308,13009.92335795999,69.07646874000056,53463.67927248001 2024-10-05,10:15:10.000,279,11005691,12725,0,1728123309,13009.957039509995,69.09761612999864,53463.735169440006 2024-10-05,10:15:11.000,279,11005679,12645,0,1728123310,13009.92335795999,69.09761612999864,53463.665298240005 2024-10-05,10:15:12.000,279,11005744,12765,0,1728123311,13009.93009427,69.09761612999864,53463.67927248001 2024-10-05,10:15:13.000,279,11005709,13045,0,1728123312,13009.92335795999,69.104665259998,53463.67228536 2024-10-05,10:15:14.000,279,11005701,12845,0,1728123313,13009.9503032,69.11171439000464,53463.67927248001 2024-10-05,10:15:15.000,279,11005705,12605,0,1728123314,13009.98398474999,69.11171439000464,53463.67927248001 2024-10-05,10:15:16.000,279,11005712,12605,0,1728123315,13009.997457369995,69.09761612999864,53463.65831112001 2024-10-05,10:15:17.000,279,11005739,12645,0,1728123316,13009.99072106,69.08351786999992,53463.67927248001 2024-10-05,10:15:18.000,279,11005691,12765,0,1728123317,13009.98398474999,69.09761612999864,53463.63036264 2024-10-05,10:15:19.000,279,11005725,12645,0,1728123318,13009.99072106,69.04122309000377,53463.64433688 2024-10-05,10:15:20.000,279,11005706,12925,0,1728123319,13009.997457369995,69.08351786999992,53463.67927248001 2024-10-05,10:15:21.000,279,11005724,12445,0,1728123320,13010.02440260999,69.04827222000313,53463.67228536 2024-10-05,10:15:22.000,279,11005739,12605,0,1728123321,13009.98398474999,69.04122309000377,53463.665298240005 2024-10-05,10:15:23.000,279,11005723,12725,0,1728123322,13009.96377581999,68.97778092000226,53463.65831112001 2024-10-05,10:15:24.000,279,11005748,12845,0,1728123323,13009.99072106,68.99187918000098,53463.64433688 2024-10-05,10:15:25.000,279,11005703,12525,0,1728123324,13010.03113892,68.98483005000162,53463.616388400005 2024-10-05,10:15:26.000,279,11005758,12965,0,1728123325,13010.058084159995,68.98483005000162,53463.63734976001 2024-10-05,10:15:27.000,279,11005749,12645,0,1728123326,13010.037875229995,68.94958440000482,53463.665298240005 2024-10-05,10:15:28.000,279,11005726,12965,0,1728123327,13010.05134785,68.99892831000034,53463.60940128001 2024-10-05,10:15:29.000,279,11005752,12645,0,1728123328,13010.017666299995,68.97778092000226,53463.60940128001 2024-10-05,10:15:30.000,279,11005712,12445,0,1728123329,13010.01092999,68.99187918000098,53463.62337552 2024-10-05,10:15:31.000,279,11005733,12525,0,1728123330,13010.01092999,68.95663353000418,53463.70023384 2024-10-05,10:15:32.000,279,11005730,12525,0,1728123331,13009.99072106,68.99187918000098,53463.665298240005 2024-10-05,10:15:33.000,279,11005715,12525,0,1728123332,13009.99072106,69.02007569999842,53463.65831112001 2024-10-05,10:15:34.000,279,11005686,12605,0,1728123333,13009.98398474999,69.03417396000441,53463.616388400005 2024-10-05,10:15:35.000,279,11005685,12805,0,1728123334,13009.997457369995,69.05532135000249,53463.63036264 2024-10-05,10:15:36.000,279,11005725,12965,0,1728123335,13009.997457369995,69.0694196100012,53463.64433688 2024-10-05,10:15:37.000,279,11005754,12645,0,1728123336,13009.99072106,69.09056699999928,53463.65831112001 2024-10-05,10:15:38.000,279,11005710,12765,0,1728123337,13009.997457369995,69.104665259998,53463.65831112001 2024-10-05,10:15:39.000,279,11005727,12805,0,1728123338,13009.99072106,69.07646874000056,53463.74215656 2024-10-05,10:15:40.000,279,11005758,12925,0,1728123339,13010.00419367999,69.11171439000464,53463.67927248001 2024-10-05,10:15:41.000,279,11005732,12885,0,1728123340,13009.97051213,69.118763520004,53463.72818232001 2024-10-05,10:15:42.000,279,11005763,12565,0,1728123341,13009.96377581999,69.15400917000079,53463.63036264 2024-10-05,10:15:43.000,279,11005716,12725,0,1728123342,13009.97051213,69.12581265000335,53463.63734976001 2024-10-05,10:15:44.000,279,11005734,12525,0,1728123343,13009.97051213,69.13991091000207,53463.64433688 2024-10-05,10:15:45.000,279,11005772,12565,0,1728123344,13009.96377581999,69.14696004000143,53463.62337552 2024-10-05,10:15:46.000,279,11005737,12645,0,1728123345,13009.96377581999,69.11171439000464,53463.67927248001 2024-10-05,10:15:47.000,279,11005709,12725,0,1728123346,13009.93009427,69.13286178000271,53463.63036264 2024-10-05,10:15:48.000,279,11005768,12645,0,1728123347,13009.93009427,69.08351786999992,53463.63036264 2024-10-05,10:15:49.000,279,11005745,12805,0,1728123348,13009.916621649994,69.11171439000464,53463.60940128001 2024-10-05,10:15:50.000,279,11005732,12805,0,1728123349,13009.92335795999,69.104665259998,53463.5814528 2024-10-05,10:15:51.000,279,11005740,12525,0,1728123350,13009.96377581999,69.0694196100012,53463.567478560006 2024-10-05,10:15:52.000,279,11005747,12765,0,1728123351,13009.99072106,69.0694196100012,53463.665298240005 2024-10-05,10:15:53.000,279,11005712,12965,0,1728123352,13009.97051213,69.09056699999928,53463.63734976001 2024-10-05,10:15:54.000,279,11005774,12645,0,1728123353,13010.00419367999,69.04122309000377,53463.64433688 2024-10-05,10:15:55.000,279,11005703,12605,0,1728123354,13010.00419367999,69.02712482999777,53463.665298240005 2024-10-05,10:15:56.000,279,11005729,12765,0,1728123355,13009.997457369995,69.0059774399997,53463.651324 2024-10-05,10:15:57.000,279,11005722,12525,0,1728123356,13010.00419367999,69.01302656999906,53463.68625960001 2024-10-05,10:15:58.000,279,11005742,12605,0,1728123357,13009.99072106,69.04122309000377,53463.63036264 2024-10-05,10:15:59.000,279,11005729,12645,0,1728123358,13010.037875229995,69.02712482999777,53463.65831112001 2024-10-05,10:16:00.000,279,11005736,12925,0,1728123359,13010.058084159995,69.04827222000313,53463.616388400005 2024-10-05,10:16:01.000,279,11005762,12805,0,1728123360,13010.017666299995,69.04827222000313,53463.65831112001 2024-10-05,10:16:02.000,279,11005703,12885,0,1728123361,13010.037875229995,69.06237048000185,53463.665298240005 2024-10-05,10:16:03.000,279,11005712,12725,0,1728123362,13010.08502939999,69.04122309000377,53463.67228536 2024-10-05,10:16:04.000,279,11005688,12925,0,1728123363,13010.058084159995,69.02712482999777,53463.63734976001 2024-10-05,10:16:05.000,279,11005721,12605,0,1728123364,13010.04461153999,69.04827222000313,53463.67228536 2024-10-05,10:16:06.000,279,11005686,12725,0,1728123365,13010.04461153999,69.06237048000185,53463.60940128001 2024-10-05,10:16:07.000,279,11005699,12765,0,1728123366,13010.05134785,69.09056699999928,53463.62337552 2024-10-05,10:16:08.000,279,11005687,12565,0,1728123367,13010.04461153999,69.0694196100012,53463.60940128001 2024-10-05,10:16:09.000,279,11005756,12725,0,1728123368,13009.997457369995,69.08351786999992,53463.60940128001 2024-10-05,10:16:10.000,279,11005725,12485,0,1728123369,13010.017666299995,69.07646874000056,53463.616388400005 2024-10-05,10:16:11.000,279,11005700,12525,0,1728123370,13010.01092999,69.05532135000249,53463.616388400005 2024-10-05,10:16:12.000,279,11005721,12725,0,1728123371,13010.05134785,69.0694196100012,53463.64433688 2024-10-05,10:16:13.000,279,11005746,12885,0,1728123372,13010.01092999,69.03417396000441,53463.62337552 2024-10-05,10:16:14.000,279,11005709,12685,0,1728123373,13010.04461153999,69.03417396000441,53463.63734976001 2024-10-05,10:16:15.000,279,11005723,12685,0,1728123374,13010.017666299995,69.01302656999906,53463.63734976001 2024-10-05,10:16:16.000,279,11005703,12765,0,1728123375,13010.017666299995,68.99187918000098,53463.60940128001 2024-10-05,10:16:17.000,279,11005682,12845,0,1728123376,13010.02440260999,69.02007569999842,53463.58843992001 2024-10-05,10:16:18.000,279,11005725,12605,0,1728123377,13010.07155678,69.0059774399997,53463.616388400005 2024-10-05,10:16:19.000,279,11005740,12645,0,1728123378,13010.06482046999,68.99892831000034,53463.58843992001 2024-10-05,10:16:20.000,279,11005733,12965,0,1728123379,13010.05134785,69.01302656999906,53463.57446568 2024-10-05,10:16:21.000,279,11005722,12725,0,1728123380,13010.098502019995,68.99187918000098,53463.60241416 2024-10-05,10:16:22.000,279,11005708,12845,0,1728123381,13010.058084159995,68.97778092000226,53463.5814528 2024-10-05,10:16:23.000,279,11005730,12645,0,1728123382,13010.07155678,68.97778092000226,53463.60241416 2024-10-05,10:16:24.000,279,11005713,12805,0,1728123383,13010.058084159995,68.98483005000162,53463.546517200004 2024-10-05,10:16:25.000,279,11005716,12485,0,1728123384,13010.03113892,69.01302656999906,53463.60241416 2024-10-05,10:16:26.000,279,11005747,12645,0,1728123385,13010.06482046999,69.02007569999842,53463.567478560006 2024-10-05,10:16:27.000,279,11005759,12525,0,1728123386,13010.058084159995,69.04827222000313,53463.51158160001 2024-10-05,10:16:28.000,279,11005748,12685,0,1728123387,13010.09176571,69.06237048000185,53463.51856872001 2024-10-05,10:16:29.000,279,11005744,12685,0,1728123388,13010.05134785,69.04122309000377,53463.55350432 2024-10-05,10:16:30.000,279,11005741,12605,0,1728123389,13010.08502939999,69.08351786999992,53463.58843992001 2024-10-05,10:16:31.000,279,11005733,12605,0,1728123390,13010.08502939999,69.12581265000335,53463.51856872001 2024-10-05,10:16:32.000,279,11005699,12445,0,1728123391,13010.09176571,69.118763520004,53463.57446568 2024-10-05,10:16:33.000,279,11005752,12645,0,1728123392,13010.138919879995,69.118763520004,53463.55350432 2024-10-05,10:16:34.000,279,11005706,12645,0,1728123393,13010.078293089995,69.12581265000335,53463.59542704 2024-10-05,10:16:35.000,279,11005690,12565,0,1728123394,13010.13218357,69.12581265000335,53463.55350432 2024-10-05,10:16:36.000,279,11005741,12765,0,1728123395,13010.12544725999,69.104665259998,53463.51856872001 2024-10-05,10:16:37.000,279,11005704,12845,0,1728123396,13010.06482046999,69.11171439000464,53463.51158160001 2024-10-05,10:16:38.000,279,11005738,12565,0,1728123397,13010.078293089995,69.07646874000056,53463.52555584 2024-10-05,10:16:39.000,279,11005755,12885,0,1728123398,13010.098502019995,69.09761612999864,53463.53254296 2024-10-05,10:16:40.000,279,11005722,12765,0,1728123399,13010.06482046999,69.13991091000207,53463.49062024001 2024-10-05,10:16:41.000,279,11005706,12845,0,1728123400,13010.06482046999,69.13286178000271,53463.53254296 2024-10-05,10:16:42.000,279,11005736,12565,0,1728123401,13010.08502939999,69.16105830000015,53463.49062024001 2024-10-05,10:16:43.000,279,11005745,12885,0,1728123402,13010.09176571,69.16105830000015,53463.56049144001 2024-10-05,10:16:44.000,279,11005683,12805,0,1728123403,13010.07155678,69.11171439000464,53463.51856872001 2024-10-05,10:16:45.000,279,11005726,12765,0,1728123404,13010.078293089995,69.16105830000015,53463.52555584 2024-10-05,10:16:46.000,279,11005738,12685,0,1728123405,13010.05134785,69.13991091000207,53463.546517200004 2024-10-05,10:16:47.000,279,11005765,12845,0,1728123406,13010.078293089995,69.09056699999928,53463.53953008001 2024-10-05,10:16:48.000,279,11005776,12565,0,1728123407,13010.078293089995,69.118763520004,53463.44171040001 2024-10-05,10:16:49.000,279,11005728,12645,0,1728123408,13010.09176571,69.04122309000377,53463.448697520005 2024-10-05,10:16:50.000,279,11005729,12645,0,1728123409,13010.08502939999,69.04122309000377,53463.44171040001 2024-10-05,10:16:51.000,279,11005769,12285,0,1728123410,13010.11197464,69.02712482999777,53463.42773616 2024-10-05,10:16:52.000,279,11005751,12525,0,1728123411,13010.12544725999,68.99892831000034,53463.48363312 2024-10-05,10:16:53.000,279,11005721,12485,0,1728123412,13010.13218357,68.96368266000354,53463.42773616 2024-10-05,10:16:54.000,279,11005762,12605,0,1728123413,13010.10523832999,68.9707317900029,53463.399787680006 2024-10-05,10:16:55.000,279,11005768,12565,0,1728123414,13010.118710949995,68.92843700999947,53463.41376192 2024-10-05,10:16:56.000,279,11005674,12805,0,1728123415,13010.13218357,68.90024049000203,53463.399787680006 2024-10-05,10:16:57.000,279,11005733,12805,0,1728123416,13010.159128809995,68.89319136000267,53463.42074904001 2024-10-05,10:16:58.000,279,11005740,12805,0,1728123417,13010.14565618999,68.91433875000075,53463.4067748 2024-10-05,10:16:59.000,279,11005700,12645,0,1728123418,13010.14565618999,68.90024049000203,53463.399787680006 2024-10-05,10:17:00.000,279,11005743,12805,0,1728123419,13010.138919879995,68.8579457099986,53463.38581344 2024-10-05,10:17:01.000,279,11005753,12605,0,1728123420,13010.1523925,68.87909310000396,53463.34389072001 2024-10-05,10:17:02.000,279,11005708,12565,0,1728123421,13010.118710949995,68.87909310000396,53463.3369036 2024-10-05,10:17:03.000,279,11005730,12565,0,1728123422,13010.118710949995,68.84384744999988,53463.31594224 2024-10-05,10:17:04.000,279,11005761,12685,0,1728123423,13010.10523832999,68.88614223000332,53463.30895512 2024-10-05,10:17:05.000,279,11005741,12605,0,1728123424,13010.11197464,68.88614223000332,53463.32292936001 2024-10-05,10:17:06.000,279,11005786,12725,0,1728123425,13010.07155678,68.9072896200014,53463.281006640005 2024-10-05,10:17:07.000,279,11005766,12685,0,1728123426,13010.08502939999,68.91433875000075,53463.27401952001 2024-10-05,10:17:08.000,279,11005763,12765,0,1728123427,13010.017666299995,68.9072896200014,53463.29498088 2024-10-05,10:17:09.000,279,11005717,12845,0,1728123428,13010.02440260999,68.92138788000011,53463.25305816001 2024-10-05,10:17:10.000,279,11005742,12605,0,1728123429,13009.977248439995,68.92138788000011,53463.26004528 2024-10-05,10:17:11.000,279,11005741,12485,0,1728123430,13009.9503032,68.93548613999883,53463.2670324 2024-10-05,10:17:12.000,279,11005726,12445,0,1728123431,13009.977248439995,68.93548613999883,53463.24607104 2024-10-05,10:17:13.000,279,11005767,12725,0,1728123432,13009.96377581999,68.93548613999883,53463.24607104 2024-10-05,10:17:14.000,279,11005746,12525,0,1728123433,13009.9503032,68.94253526999819,53463.232096800006 2024-10-05,10:17:15.000,279,11005766,12765,0,1728123434,13009.94356688999,68.94958440000482,53463.21812256 2024-10-05,10:17:16.000,279,11005749,12805,0,1728123435,13009.9503032,68.9072896200014,53463.19017408 2024-10-05,10:17:17.000,279,11005728,12765,0,1728123436,13009.94356688999,68.94253526999819,53463.19017408 2024-10-05,10:17:18.000,279,11005775,12605,0,1728123437,13009.90988534,68.92138788000011,53463.18318696001 2024-10-05,10:17:19.000,279,11005763,12485,0,1728123438,13009.916621649994,68.93548613999883,53463.14825136 2024-10-05,10:17:20.000,279,11005761,12525,0,1728123439,13009.90988534,68.92843700999947,53463.14825136 2024-10-05,10:17:21.000,279,11005768,12725,0,1728123440,13009.896412719994,68.89319136000267,53463.14126424 2024-10-05,10:17:22.000,279,11005757,12445,0,1728123441,13009.889676409999,68.89319136000267,53463.15523848001 2024-10-05,10:17:23.000,279,11005757,12645,0,1728123442,13009.896412719994,68.90024049000203,53463.162225600005 2024-10-05,10:17:24.000,279,11005724,12805,0,1728123443,13009.90314902999,68.8579457099986,53463.17619984001 2024-10-05,10:17:25.000,279,11005718,12525,0,1728123444,13009.88294009999,68.89319136000267,53463.12729 2024-10-05,10:17:26.000,279,11005756,13045,0,1728123445,13009.86273116999,68.8579457099986,53463.13427712001 2024-10-05,10:17:27.000,279,11005734,12645,0,1728123446,13009.869467479999,68.8720439700046,53463.043444560004 2024-10-05,10:17:28.000,279,11005767,12605,0,1728123447,13009.829049619999,68.83679832000053,53463.05741880001 2024-10-05,10:17:29.000,279,11005761,12925,0,1728123448,13009.855994859994,68.83679832000053,53463.05741880001 2024-10-05,10:17:30.000,279,11005784,12605,0,1728123449,13009.86273116999,68.83679832000053,53463.07838016 2024-10-05,10:17:31.000,279,11005741,12645,0,1728123450,13009.889676409999,68.78745440999774,53463.064405920006 2024-10-05,10:17:32.000,279,11005735,12885,0,1728123451,13009.90314902999,68.78040527999838,53463.0224832 2024-10-05,10:17:33.000,279,11005699,12605,0,1728123452,13009.896412719994,68.74515963000158,53463.00850896001 2024-10-05,10:17:34.000,279,11005722,12685,0,1728123453,13009.94356688999,68.69581571999879,53463.00152184 2024-10-05,10:17:35.000,279,11005724,12485,0,1728123454,13009.916621649994,68.69581571999879,53463.02947032 2024-10-05,10:17:36.000,279,11005710,12445,0,1728123455,13009.90988534,68.68171746000007,53462.98754760001 2024-10-05,10:17:37.000,279,11005763,12605,0,1728123456,13009.889676409999,68.67466833000071,53462.93863776001 2024-10-05,10:17:38.000,279,11005754,12845,0,1728123457,13009.90314902999,68.63942268000392,53462.92466352 2024-10-05,10:17:39.000,279,11005735,12565,0,1728123458,13009.94356688999,68.60417702999985,53462.90370216 2024-10-05,10:17:40.000,279,11005731,12685,0,1728123459,13009.94356688999,68.59712790000049,53462.90370216 2024-10-05,10:17:41.000,279,11005768,12805,0,1728123460,13009.957039509995,68.60417702999985,53462.90370216 2024-10-05,10:17:42.000,279,11005674,12885,0,1728123461,13009.94356688999,68.58302964000177,53462.91767640001 2024-10-05,10:17:43.000,279,11005725,12605,0,1728123462,13009.96377581999,68.60417702999985,53462.93863776001 2024-10-05,10:17:44.000,279,11005742,12605,0,1728123463,13009.916621649994,68.58302964000177,53462.875753680004 2024-10-05,10:17:45.000,279,11005736,12965,0,1728123464,13009.9503032,68.5477839899977,53462.86177944 2024-10-05,10:17:46.000,279,11005731,12645,0,1728123465,13009.94356688999,68.5477839899977,53462.86876656001 2024-10-05,10:17:47.000,279,11005768,12885,0,1728123466,13009.90988534,68.56188225000369,53462.896715040006 2024-10-05,10:17:48.000,279,11005737,12885,0,1728123467,13009.889676409999,68.52663659999962,53462.78492112 2024-10-05,10:17:49.000,279,11005738,12805,0,1728123468,13009.896412719994,68.52663659999962,53462.79889536001 2024-10-05,10:17:50.000,279,11005728,12885,0,1728123469,13009.889676409999,68.52663659999962,53462.79190824 2024-10-05,10:17:51.000,279,11005739,12805,0,1728123470,13009.92335795999,68.51958747000026,53462.78492112 2024-10-05,10:17:52.000,279,11005767,12525,0,1728123471,13009.936830579994,68.53368572999898,53462.84081808001 2024-10-05,10:17:53.000,279,11005733,12605,0,1728123472,13009.88294009999,68.52663659999962,53462.79889536001 2024-10-05,10:17:54.000,279,11005738,12405,0,1728123473,13009.916621649994,68.4772926900041,53462.74998552001 2024-10-05,10:17:55.000,279,11005776,12365,0,1728123474,13009.889676409999,68.4772926900041,53462.7429984 2024-10-05,10:17:56.000,279,11005755,12565,0,1728123475,13009.86273116999,68.4772926900041,53462.729024160006 2024-10-05,10:17:57.000,279,11005761,12645,0,1728123476,13009.896412719994,68.42089965000196,53462.76395976 2024-10-05,10:17:58.000,279,11005747,12885,0,1728123477,13009.855994859994,68.44204704000003,53462.69408856 2024-10-05,10:17:59.000,279,11005739,12885,0,1728123478,13009.849258549999,68.39975226000388,53462.66614008 2024-10-05,10:18:00.000,279,11005742,12805,0,1728123479,13009.86273116999,68.39975226000388,53462.68710144 2024-10-05,10:18:01.000,279,11005753,12525,0,1728123480,13009.82231330999,68.38565399999788,53462.729024160006 2024-10-05,10:18:02.000,279,11005752,12685,0,1728123481,13009.84252223999,68.39975226000388,53462.68011432001 2024-10-05,10:18:03.000,279,11005707,12605,0,1728123482,13009.82231330999,68.39975226000388,53462.70107568001 2024-10-05,10:18:04.000,279,11005714,12605,0,1728123483,13009.869467479999,68.37860486999853,53462.66614008 2024-10-05,10:18:05.000,279,11005766,12605,0,1728123484,13009.849258549999,68.40680139000324,53462.62421736 2024-10-05,10:18:06.000,279,11005775,12445,0,1728123485,13009.849258549999,68.39270313000452,53462.63120448001 2024-10-05,10:18:07.000,279,11005791,12725,0,1728123486,13009.869467479999,68.42089965000196,53462.62421736 2024-10-05,10:18:08.000,279,11005777,12605,0,1728123487,13009.788631759999,68.40680139000324,53462.58229464001 2024-10-05,10:18:09.000,279,11005724,12645,0,1728123488,13009.82231330999,68.4490961699994,53462.54735904 2024-10-05,10:18:10.000,279,11005785,12725,0,1728123489,13009.802104379989,68.45614529999875,53462.50543632001 2024-10-05,10:18:11.000,279,11005757,12805,0,1728123490,13009.849258549999,68.43499791000067,53462.5683204 2024-10-05,10:18:12.000,279,11005725,12445,0,1728123491,13009.829049619999,68.4772926900041,53462.47050072 2024-10-05,10:18:13.000,279,11005755,12605,0,1728123492,13009.808840689999,68.44204704000003,53462.51941056 2024-10-05,10:18:14.000,279,11005763,12685,0,1728123493,13009.815576999994,68.4490961699994,53462.52639768 2024-10-05,10:18:15.000,279,11005777,12565,0,1728123494,13009.781895449989,68.48434182000346,53462.44953936 2024-10-05,10:18:16.000,279,11005726,12765,0,1728123495,13009.761686519989,68.49844008000218,53462.51242344001 2024-10-05,10:18:17.000,279,11005789,12605,0,1728123496,13009.761686519989,68.4772926900041,53462.47050072 2024-10-05,10:18:18.000,279,11005778,12645,0,1728123497,13009.761686519989,68.4772926900041,53462.46351360001 2024-10-05,10:18:19.000,279,11005743,12765,0,1728123498,13009.761686519989,68.49139095000282,53462.47050072 2024-10-05,10:18:20.000,279,11005761,12525,0,1728123499,13009.754950209994,68.49139095000282,53462.442552240005 2024-10-05,10:18:21.000,279,11005775,12805,0,1728123500,13009.775159139994,68.45614529999875,53462.46351360001 2024-10-05,10:18:22.000,279,11005732,12805,0,1728123501,13009.781895449989,68.4772926900041,53462.47050072 2024-10-05,10:18:23.000,279,11005748,12445,0,1728123502,13009.754950209994,68.5125383400009,53462.442552240005 2024-10-05,10:18:24.000,279,11005756,12485,0,1728123503,13009.714532349994,68.5125383400009,53462.45652648 2024-10-05,10:18:25.000,279,11005752,12805,0,1728123504,13009.748213899999,68.52663659999962,53462.41460376001 2024-10-05,10:18:26.000,279,11005749,12685,0,1728123505,13009.754950209994,68.50548921000154,53462.393642400006 2024-10-05,10:18:27.000,279,11005743,12685,0,1728123506,13009.768422829999,68.50548921000154,53462.38665528001 2024-10-05,10:18:28.000,279,11005757,12605,0,1728123507,13009.754950209994,68.5125383400009,53462.36569392001 2024-10-05,10:18:29.000,279,11005709,12645,0,1728123508,13009.781895449989,68.48434182000346,53462.38665528001 2024-10-05,10:18:30.000,279,11005734,12525,0,1728123509,13009.728004969998,68.49139095000282,53462.34473256001 2024-10-05,10:18:31.000,279,11005711,12485,0,1728123510,13009.734741279994,68.49139095000282,53462.34473256001 2024-10-05,10:18:32.000,279,11005772,12845,0,1728123511,13009.775159139994,68.47024356000475,53462.372681040004 2024-10-05,10:18:33.000,279,11005687,12685,0,1728123512,13009.761686519989,68.45614529999875,53462.35171968 2024-10-05,10:18:34.000,279,11005665,12885,0,1728123513,13009.761686519989,68.45614529999875,53462.30280984 2024-10-05,10:18:35.000,279,11005720,12485,0,1728123514,13009.788631759999,68.48434182000346,53462.2888356 2024-10-05,10:18:36.000,279,11005757,12805,0,1728123515,13009.748213899999,68.44204704000003,53462.30979696 2024-10-05,10:18:37.000,279,11005752,12605,0,1728123516,13009.781895449989,68.46319442999811,53462.33075832 2024-10-05,10:18:38.000,279,11005704,12805,0,1728123517,13009.761686519989,68.4490961699994,53462.274861360005 2024-10-05,10:18:39.000,279,11005689,12605,0,1728123518,13009.781895449989,68.46319442999811,53462.29582272001 2024-10-05,10:18:40.000,279,11005754,12565,0,1728123519,13009.741477589989,68.44204704000003,53462.225951520006 2024-10-05,10:18:41.000,279,11005748,12645,0,1728123520,13009.761686519989,68.4490961699994,53462.29582272001 2024-10-05,10:18:42.000,279,11005769,12365,0,1728123521,13009.741477589989,68.42794878000132,53462.23992576 2024-10-05,10:18:43.000,279,11005743,12565,0,1728123522,13009.741477589989,68.4490961699994,53462.2539 2024-10-05,10:18:44.000,279,11005746,12885,0,1728123523,13009.748213899999,68.4772926900041,53462.23992576 2024-10-05,10:18:45.000,279,11005773,12685,0,1728123524,13009.734741279994,68.47024356000475,53462.21896440001 2024-10-05,10:18:46.000,279,11005745,12525,0,1728123525,13009.754950209994,68.48434182000346,53462.26088712 2024-10-05,10:18:47.000,279,11005718,12685,0,1728123526,13009.748213899999,68.47024356000475,53462.19800304001 2024-10-05,10:18:48.000,279,11005754,12525,0,1728123527,13009.761686519989,68.4490961699994,53462.23293864 2024-10-05,10:18:49.000,279,11005701,12645,0,1728123528,13009.781895449989,68.4490961699994,53462.19800304001 2024-10-05,10:18:50.000,279,11005707,12805,0,1728123529,13009.795368069994,68.46319442999811,53462.1840288 2024-10-05,10:18:51.000,279,11005739,12645,0,1728123530,13009.788631759999,68.4490961699994,53462.21896440001 2024-10-05,10:18:52.000,279,11005762,12765,0,1728123531,13009.781895449989,68.42089965000196,53462.1840288 2024-10-05,10:18:53.000,279,11005755,12765,0,1728123532,13009.815576999994,68.42089965000196,53462.16306744 2024-10-05,10:18:54.000,279,11005698,12765,0,1728123533,13009.849258549999,68.39975226000388,53462.17005456001 2024-10-05,10:18:55.000,279,11005801,12605,0,1728123534,13009.88294009999,68.40680139000324,53462.14909320001 2024-10-05,10:18:56.000,279,11005714,12645,0,1728123535,13009.90988534,68.35040835000109,53462.13511896 2024-10-05,10:18:57.000,279,11005752,12525,0,1728123536,13009.9503032,68.32926096000301,53462.1141576 2024-10-05,10:18:58.000,279,11005734,12685,0,1728123537,13009.916621649994,68.33631009000237,53462.14909320001 2024-10-05,10:18:59.000,279,11005757,12725,0,1728123538,13009.957039509995,68.32221183000365,53462.09319624 2024-10-05,10:19:00.000,279,11005751,12685,0,1728123539,13009.97051213,68.33631009000237,53462.09319624 2024-10-05,10:19:01.000,279,11005725,12605,0,1728123540,13009.98398474999,68.30811356999766,53462.09319624 2024-10-05,10:19:02.000,279,11005709,12805,0,1728123541,13010.00419367999,68.30811356999766,53462.12813184001 2024-10-05,10:19:03.000,279,11005749,12765,0,1728123542,13009.957039509995,68.34335922000173,53462.01633792 2024-10-05,10:19:04.000,279,11005768,13045,0,1728123543,13009.98398474999,68.30811356999766,53462.03031216001 2024-10-05,10:19:05.000,279,11005743,12965,0,1728123544,13010.01092999,68.3010644399983,53462.05127352001 2024-10-05,10:19:06.000,279,11005742,12525,0,1728123545,13010.02440260999,68.29401530999894,53462.05127352001 2024-10-05,10:19:07.000,279,11005755,12645,0,1728123546,13010.037875229995,68.29401530999894,53462.00236368001 2024-10-05,10:19:08.000,279,11005753,12645,0,1728123547,13010.02440260999,68.27991705000022,53461.98140232001 2024-10-05,10:19:09.000,279,11005734,12645,0,1728123548,13010.058084159995,68.2658187900015,53461.99537656 2024-10-05,10:19:10.000,279,11005735,12525,0,1728123549,13010.06482046999,68.23762227000407,53461.96742808 2024-10-05,10:19:11.000,279,11005758,12925,0,1728123550,13010.10523832999,68.22352400999807,53462.037299280004 2024-10-05,10:19:12.000,279,11005693,12885,0,1728123551,13010.17260143,68.18122923000192,53461.96044096001 2024-10-05,10:19:13.000,279,11005734,12645,0,1728123552,13010.16586511999,68.10368880000169,53461.9744152 2024-10-05,10:19:14.000,279,11005770,12685,0,1728123553,13010.20628297999,68.09663967000233,53461.96742808 2024-10-05,10:19:15.000,279,11005692,12725,0,1728123554,13010.199546669995,68.03319750000082,53461.96742808 2024-10-05,10:19:16.000,279,11005737,12845,0,1728123555,13010.280382389996,68.00500098000339,53461.96742808 2024-10-05,10:19:17.000,279,11005718,12645,0,1728123556,13010.320800249996,67.98385358999803,53461.98140232001 2024-10-05,10:19:18.000,279,11005740,12605,0,1728123557,13010.347745489991,67.97680445999868,53461.9744152 2024-10-05,10:19:19.000,279,11005716,12685,0,1728123558,13010.374690730001,67.96270619999996,53461.96742808 2024-10-05,10:19:20.000,279,11005781,12725,0,1728123559,13010.381427039996,67.87811664000037,53461.96742808 2024-10-05,10:19:21.000,279,11005708,12965,0,1728123560,13010.401635969996,67.8569692500023,53461.9744152 2024-10-05,10:19:22.000,279,11005742,12805,0,1728123561,13010.428581209992,67.84287099000358,53461.95345384 2024-10-05,10:19:23.000,279,11005758,12885,0,1728123562,13010.462262759997,67.84287099000358,53461.95345384 2024-10-05,10:19:24.000,279,11005668,12765,0,1728123563,13010.468999069992,67.83582186000422,53461.96742808 2024-10-05,10:19:25.000,279,11005747,12445,0,1728123564,13010.448790139992,67.8076253399995,53461.94646672 2024-10-05,10:19:26.000,279,11005753,12605,0,1728123565,13010.468999069992,67.8076253399995,53461.92550536 2024-10-05,10:19:27.000,279,11005715,12565,0,1728123566,13010.455526450001,67.76533056000335,53461.939479600005 2024-10-05,10:19:28.000,279,11005732,12885,0,1728123567,13010.455526450001,67.76533056000335,53462.037299280004 2024-10-05,10:19:29.000,279,11005715,12925,0,1728123568,13010.462262759997,67.75828143000399,53461.988389440005 2024-10-05,10:19:30.000,279,11005685,12725,0,1728123569,13010.475735380001,67.71598665000056,53461.890569760006 2024-10-05,10:19:31.000,279,11005708,12765,0,1728123570,13010.536362170002,67.68074100000376,53461.939479600005 2024-10-05,10:19:32.000,279,11005690,12565,0,1728123571,13010.522889549997,67.65254447999905,53461.939479600005 2024-10-05,10:19:33.000,279,11005728,12845,0,1728123572,13010.522889549997,67.63139709000097,53461.95345384 2024-10-05,10:19:34.000,279,11005708,12685,0,1728123573,13010.583516339997,67.60320057000354,53461.96742808 2024-10-05,10:19:35.000,279,11005675,12565,0,1728123574,13010.543098479997,67.57500404999882,53461.96044096001 2024-10-05,10:19:36.000,279,11005753,12605,0,1728123575,13010.543098479997,67.60320057000354,53461.988389440005 2024-10-05,10:19:37.000,279,11005724,12565,0,1728123576,13010.516153240002,67.56795491999947,53461.98140232001 2024-10-05,10:19:38.000,279,11005690,12725,0,1728123577,13010.529625859992,67.55385666000075,53461.92550536 2024-10-05,10:19:39.000,279,11005749,12605,0,1728123578,13010.543098479997,67.53270927000267,53461.91851824 2024-10-05,10:19:40.000,279,11005697,12605,0,1728123579,13010.556571100002,67.55385666000075,53461.96044096001 2024-10-05,10:19:41.000,279,11005711,12765,0,1728123580,13010.495944310002,67.50451274999796,53462.058260640006 2024-10-05,10:19:42.000,279,11005772,12685,0,1728123581,13010.556571100002,67.57500404999882,53461.988389440005 2024-10-05,10:19:43.000,279,11005740,12725,0,1728123582,13010.556571100002,67.52566014000331,53461.91153112001 2024-10-05,10:19:44.000,279,11005701,12885,0,1728123583,13010.570043719992,67.56795491999947,53461.92550536 2024-10-05,10:19:45.000,279,11005747,12925,0,1728123584,13010.549834789992,67.56795491999947,53461.92550536 2024-10-05,10:19:46.000,279,11005745,12645,0,1728123585,13010.516153240002,67.58205317999818,53461.890569760006 2024-10-05,10:19:47.000,279,11005699,12765,0,1728123586,13010.536362170002,67.56795491999947,53461.91153112001 2024-10-05,10:19:48.000,279,11005742,12565,0,1728123587,13010.543098479997,67.56795491999947,53461.87659552 2024-10-05,10:19:49.000,279,11005779,12805,0,1728123588,13010.482471689997,67.57500404999882,53461.93249248001 2024-10-05,10:19:50.000,279,11005695,12885,0,1728123589,13010.442053829996,67.58910231000482,53461.92550536 2024-10-05,10:19:51.000,279,11005713,12485,0,1728123590,13010.428581209992,67.59615144000418,53461.904544 2024-10-05,10:19:52.000,279,11005732,13005,0,1728123591,13010.448790139992,67.57500404999882,53461.890569760006 2024-10-05,10:19:53.000,279,11005738,12645,0,1728123592,13010.394899660001,67.54680753000139,53461.92550536 2024-10-05,10:19:54.000,279,11005706,12645,0,1728123593,13010.401635969996,67.58205317999818,53461.93249248001 2024-10-05,10:19:55.000,279,11005757,12965,0,1728123594,13010.401635969996,67.51861101000395,53461.87659552 2024-10-05,10:19:56.000,279,11005731,12645,0,1728123595,13010.381427039996,67.52566014000331,53461.88358264001 2024-10-05,10:19:57.000,279,11005764,12805,0,1728123596,13010.367954419991,67.48336535999988,53461.85563416 2024-10-05,10:19:58.000,279,11005720,12605,0,1728123597,13010.354481800001,67.44107058000372,53461.939479600005 2024-10-05,10:19:59.000,279,11005709,12805,0,1728123598,13010.341009179996,67.41287405999901,53461.869608400004 2024-10-05,10:20:00.000,279,11005754,12565,0,1728123599,13010.341009179996,67.40582492999965,53461.869608400004 2024-10-05,10:20:01.000,279,11005750,13005,0,1728123600,13010.307327629991,67.39172667000093,53461.87659552 2024-10-05,10:20:02.000,279,11005780,12525,0,1728123601,13010.307327629991,67.38467754000158,53461.84864704 2024-10-05,10:20:03.000,279,11005713,12645,0,1728123602,13010.320800249996,67.39172667000093,53461.86262128001 2024-10-05,10:20:04.000,279,11005763,12725,0,1728123603,13010.300591319996,67.35648102000414,53461.92550536 2024-10-05,10:20:05.000,279,11005767,12685,0,1728123604,13010.307327629991,67.35648102000414,53461.890569760006 2024-10-05,10:20:06.000,279,11005750,12685,0,1728123605,13010.27364608,67.32828449999943,53461.82768568 2024-10-05,10:20:07.000,279,11005755,12885,0,1728123606,13010.31406394,67.30713711000135,53461.84864704 2024-10-05,10:20:08.000,279,11005710,12725,0,1728123607,13010.27364608,67.34238275999815,53461.77877584 2024-10-05,10:20:09.000,279,11005715,12885,0,1728123608,13010.307327629991,67.30008798000199,53461.820698560005 2024-10-05,10:20:10.000,279,11005704,12685,0,1728123609,13010.27364608,67.30008798000199,53461.82768568 2024-10-05,10:20:11.000,279,11005753,12765,0,1728123610,13010.31406394,67.28598972000327,53461.83467280001 2024-10-05,10:20:12.000,279,11005740,12885,0,1728123611,13010.327536559991,67.30008798000199,53461.83467280001 2024-10-05,10:20:13.000,279,11005750,12765,0,1728123612,13010.33427287,67.27189146000455,53461.81371144001 2024-10-05,10:20:14.000,279,11005746,12645,0,1728123613,13010.307327629991,67.23664581000048,53461.820698560005 2024-10-05,10:20:15.000,279,11005749,12845,0,1728123614,13010.320800249996,67.26484232999792,53461.78576296 2024-10-05,10:20:16.000,279,11005745,12605,0,1728123615,13010.307327629991,67.27894059000391,53461.7997372 2024-10-05,10:20:17.000,279,11005706,12765,0,1728123616,13010.31406394,67.28598972000327,53461.771788720005 2024-10-05,10:20:18.000,279,11005675,12685,0,1728123617,13010.307327629991,67.27894059000391,53461.75781448 2024-10-05,10:20:19.000,279,11005761,12725,0,1728123618,13010.280382389996,67.29303885000263,53461.7997372 2024-10-05,10:20:20.000,279,11005696,12205,0,1728123619,13010.23322822,67.32828449999943,53461.78576296 2024-10-05,10:20:21.000,279,11005758,12685,0,1728123620,13010.20628297999,67.32123537000007,53461.73685312 2024-10-05,10:20:22.000,279,11005719,12965,0,1728123621,13010.179337739995,67.32828449999943,53461.78576296 2024-10-05,10:20:23.000,279,11005704,12725,0,1728123622,13010.138919879995,67.30713711000135,53461.76480160001 2024-10-05,10:20:24.000,279,11005702,12805,0,1728123623,13010.179337739995,67.29303885000263,53461.75781448 2024-10-05,10:20:25.000,279,11005736,12725,0,1728123624,13010.20628297999,67.30008798000199,53461.79275008001 2024-10-05,10:20:26.000,279,11005746,12645,0,1728123625,13010.13218357,67.30008798000199,53461.78576296 2024-10-05,10:20:27.000,279,11005797,12565,0,1728123626,13010.18607404999,67.26484232999792,53461.76480160001 2024-10-05,10:20:28.000,279,11005745,12605,0,1728123627,13010.14565618999,67.27189146000455,53461.73685312 2024-10-05,10:20:29.000,279,11005745,12605,0,1728123628,13010.138919879995,67.27189146000455,53461.70890464 2024-10-05,10:20:30.000,279,11005710,12605,0,1728123629,13010.14565618999,67.25779319999856,53461.76480160001 2024-10-05,10:20:31.000,279,11005814,12525,0,1728123630,13010.14565618999,67.25779319999856,53461.70890464 2024-10-05,10:20:32.000,279,11005765,12765,0,1728123631,13010.10523832999,67.22959668000112,53461.75781448 2024-10-05,10:20:33.000,279,11005724,12525,0,1728123632,13010.13218357,67.22959668000112,53461.722878880006 2024-10-05,10:20:34.000,279,11005714,12605,0,1728123633,13010.10523832999,67.19435103000433,53461.75781448 2024-10-05,10:20:35.000,279,11005765,12605,0,1728123634,13010.12544725999,67.19435103000433,53461.771788720005 2024-10-05,10:20:36.000,279,11005751,12605,0,1728123635,13010.10523832999,67.15910538000026,53461.74384024001 2024-10-05,10:20:37.000,279,11005788,12605,0,1728123636,13010.138919879995,67.18025276999833,53461.73685312 2024-10-05,10:20:38.000,279,11005696,12725,0,1728123637,13010.11197464,67.16615450999961,53461.75781448 2024-10-05,10:20:39.000,279,11005737,12605,0,1728123638,13010.098502019995,67.16615450999961,53461.771788720005 2024-10-05,10:20:40.000,279,11005713,12845,0,1728123639,13010.10523832999,67.16615450999961,53461.75082736 2024-10-05,10:20:41.000,279,11005757,12685,0,1728123640,13010.11197464,67.14500712000154,53461.73685312 2024-10-05,10:20:42.000,279,11005747,12885,0,1728123641,13010.11197464,67.14500712000154,53461.75781448 2024-10-05,10:20:43.000,279,11005720,12805,0,1728123642,13010.09176571,67.18730189999769,53461.70890464 2024-10-05,10:20:44.000,279,11005738,12645,0,1728123643,13010.11197464,67.16615450999961,53461.722878880006 2024-10-05,10:20:45.000,279,11005775,12645,0,1728123644,13010.14565618999,67.15910538000026,53461.75082736 2024-10-05,10:20:46.000,279,11005767,12445,0,1728123645,13010.14565618999,67.16615450999961,53461.70890464 2024-10-05,10:20:47.000,279,11005770,12525,0,1728123646,13010.1523925,67.15910538000026,53461.68794328 2024-10-05,10:20:48.000,279,11005763,12685,0,1728123647,13010.179337739995,67.14500712000154,53461.79275008001 2024-10-05,10:20:49.000,279,11005725,12805,0,1728123648,13010.16586511999,67.15910538000026,53461.73685312 2024-10-05,10:20:50.000,279,11005751,12525,0,1728123649,13010.19281036,67.15910538000026,53461.69493040001 2024-10-05,10:20:51.000,279,11005712,12765,0,1728123650,13010.179337739995,67.18730189999769,53461.71589176001 2024-10-05,10:20:52.000,279,11005779,12645,0,1728123651,13010.23322822,67.15910538000026,53461.73685312 2024-10-05,10:20:53.000,279,11005630,12725,0,1728123652,13010.22649190999,67.18730189999769,53461.61807208 2024-10-05,10:20:54.000,279,11005733,12645,0,1728123653,13010.25343715,67.16615450999961,53461.722878880006 2024-10-05,10:20:55.000,279,11005732,12645,0,1728123654,13010.219755599996,67.14500712000154,53461.729866 2024-10-05,10:20:56.000,279,11005744,12285,0,1728123655,13010.22649190999,67.20140016000369,53461.77877584 2024-10-05,10:20:57.000,279,11005772,12725,0,1728123656,13010.25343715,67.19435103000433,53461.77877584 2024-10-05,10:20:58.000,279,11005702,12645,0,1728123657,13010.219755599996,67.20140016000369,53461.77877584 2024-10-05,10:20:59.000,279,11005751,12885,0,1728123658,13010.23322822,67.18025276999833,53461.771788720005 2024-10-05,10:21:00.000,279,11005693,12565,0,1728123659,13010.24670083999,67.20844929000305,53461.771788720005 2024-10-05,10:21:01.000,279,11005739,12525,0,1728123660,13010.280382389996,67.18730189999769,53461.75781448 2024-10-05,10:21:02.000,279,11005780,12685,0,1728123661,13010.260173459996,67.15910538000026,53461.80672432 2024-10-05,10:21:03.000,279,11005746,12725,0,1728123662,13010.26690976999,67.15910538000026,53461.84864704 2024-10-05,10:21:04.000,279,11005717,12725,0,1728123663,13010.27364608,67.18025276999833,53461.83467280001 2024-10-05,10:21:05.000,279,11005741,12605,0,1728123664,13010.24670083999,67.18025276999833,53461.83467280001 2024-10-05,10:21:06.000,279,11005747,12765,0,1728123665,13010.280382389996,67.16615450999961,53461.83467280001 2024-10-05,10:21:07.000,279,11005736,12805,0,1728123666,13010.300591319996,67.16615450999961,53461.84864704 2024-10-05,10:21:08.000,279,11005730,12685,0,1728123667,13010.347745489991,67.18730189999769,53461.820698560005 2024-10-05,10:21:09.000,279,11005760,12685,0,1728123668,13010.320800249996,67.18025276999833,53461.81371144001 2024-10-05,10:21:10.000,279,11005722,12605,0,1728123669,13010.341009179996,67.17320363999897,53461.83467280001 2024-10-05,10:21:11.000,279,11005717,12525,0,1728123670,13010.367954419991,67.16615450999961,53461.84864704 2024-10-05,10:21:12.000,279,11005701,12525,0,1728123671,13010.442053829996,67.22254755000176,53461.91153112001 2024-10-05,10:21:13.000,279,11005742,12645,0,1728123672,13010.394899660001,67.14500712000154,53461.83467280001 2024-10-05,10:21:14.000,279,11005714,12645,0,1728123673,13010.408372279991,67.18025276999833,53461.84864704 2024-10-05,10:21:15.000,279,11005749,12445,0,1728123674,13010.455526450001,67.18730189999769,53461.83467280001 2024-10-05,10:21:16.000,279,11005737,12885,0,1728123675,13010.448790139992,67.20140016000369,53461.86262128001 2024-10-05,10:21:17.000,279,11005730,12805,0,1728123676,13010.448790139992,67.16615450999961,53461.88358264001 2024-10-05,10:21:18.000,279,11005762,12645,0,1728123677,13010.516153240002,67.15910538000026,53461.91153112001 2024-10-05,10:21:19.000,279,11005771,12605,0,1728123678,13010.509416929992,67.14500712000154,53461.939479600005 2024-10-05,10:21:20.000,279,11005671,12965,0,1728123679,13010.516153240002,67.16615450999961,53461.91851824 2024-10-05,10:21:21.000,279,11005754,12685,0,1728123680,13010.570043719992,67.16615450999961,53461.96044096001 2024-10-05,10:21:22.000,279,11005776,12725,0,1728123681,13010.556571100002,67.17320363999897,53461.91153112001 2024-10-05,10:21:23.000,279,11005715,12765,0,1728123682,13010.583516339997,67.1520562500009,53461.91153112001 2024-10-05,10:21:24.000,279,11005716,12445,0,1728123683,13010.563307409997,67.13090886000282,53461.92550536 2024-10-05,10:21:25.000,279,11005712,12445,0,1728123684,13010.590252649992,67.12385973000346,53461.9744152 2024-10-05,10:21:26.000,279,11005765,12845,0,1728123685,13010.590252649992,67.09566320999875,53461.91851824 2024-10-05,10:21:27.000,279,11005753,12725,0,1728123686,13010.617197890002,67.10976147000474,53461.91851824 2024-10-05,10:21:28.000,279,11005701,12605,0,1728123687,13010.623934199997,67.13795799000218,53461.92550536 2024-10-05,10:21:29.000,279,11005686,12445,0,1728123688,13010.664352059997,67.13795799000218,53461.94646672 2024-10-05,10:21:30.000,279,11005763,12365,0,1728123689,13010.644143129997,67.1520562500009,53461.939479600005 2024-10-05,10:21:31.000,279,11005724,12645,0,1728123690,13010.698033610002,67.12385973000346,53461.94646672 2024-10-05,10:21:32.000,279,11005737,12605,0,1728123691,13010.698033610002,67.12385973000346,53461.91851824 2024-10-05,10:21:33.000,279,11005766,12805,0,1728123692,13010.724978849998,67.1168106000041,53461.98140232001 2024-10-05,10:21:34.000,279,11005688,12445,0,1728123693,13010.731715159993,67.1168106000041,53461.96742808 2024-10-05,10:21:35.000,279,11005731,13045,0,1728123694,13010.731715159993,67.1168106000041,53462.009350800006 2024-10-05,10:21:36.000,279,11005734,12605,0,1728123695,13010.785605639998,67.09566320999875,53461.988389440005 2024-10-05,10:21:37.000,279,11005725,12725,0,1728123696,13010.758660400003,67.1027123399981,53461.94646672 2024-10-05,10:21:38.000,279,11005767,12645,0,1728123697,13010.812550879993,67.08861407999939,53461.96742808 2024-10-05,10:21:39.000,279,11005761,12885,0,1728123698,13010.805814569998,67.06746669000131,53461.95345384 2024-10-05,10:21:40.000,279,11005744,12765,0,1728123699,13010.805814569998,67.08156495000003,53461.9744152 2024-10-05,10:21:41.000,279,11005750,12525,0,1728123700,13010.846232429998,67.05336843000259,53461.988389440005 2024-10-05,10:21:42.000,279,11005765,12645,0,1728123701,13010.859705049988,67.07451582000067,53462.037299280004 2024-10-05,10:21:43.000,279,11005733,12645,0,1728123702,13010.832759809993,67.1168106000041,53461.9744152 2024-10-05,10:21:44.000,279,11005724,12645,0,1728123703,13010.852968739993,67.1168106000041,53462.08620912 2024-10-05,10:21:45.000,279,11005730,12725,0,1728123704,13010.859705049988,67.14500712000154,53462.03031216001 2024-10-05,10:21:46.000,279,11005711,12565,0,1728123705,13010.873177669993,67.20140016000369,53462.05127352001 2024-10-05,10:21:47.000,279,11005718,12365,0,1728123706,13010.886650289998,67.23664581000048,53462.05127352001 2024-10-05,10:21:48.000,279,11005705,12565,0,1728123707,13010.852968739993,67.25779319999856,53462.08620912 2024-10-05,10:21:49.000,279,11005732,12805,0,1728123708,13010.852968739993,67.30713711000135,53462.13511896 2024-10-05,10:21:50.000,279,11005770,12645,0,1728123709,13010.846232429998,67.34943189000478,53462.107170480005 2024-10-05,10:21:51.000,279,11005688,12805,0,1728123710,13010.839496119988,67.42697231999773,53462.14909320001 2024-10-05,10:21:52.000,279,11005701,12725,0,1728123711,13010.812550879993,67.43402145000437,53462.156080320005 2024-10-05,10:21:53.000,279,11005734,12525,0,1728123712,13010.805814569998,67.47631623000052,53462.17005456001 2024-10-05,10:21:54.000,279,11005777,12765,0,1728123713,13010.819287189988,67.47631623000052,53462.17005456001 2024-10-05,10:21:55.000,279,11005717,12685,0,1728123714,13010.852968739993,67.54680753000139,53462.16306744 2024-10-05,10:21:56.000,279,11005744,12885,0,1728123715,13010.839496119988,67.54680753000139,53462.225951520006 2024-10-05,10:21:57.000,279,11005775,12645,0,1728123716,13010.852968739993,67.59615144000418,53462.204990160004 2024-10-05,10:21:58.000,279,11005744,12765,0,1728123717,13010.832759809993,67.58910231000482,53462.17704168001 2024-10-05,10:21:59.000,279,11005692,12805,0,1728123718,13010.893386599993,67.59615144000418,53462.17704168001 2024-10-05,10:22:00.000,279,11005735,12725,0,1728123719,13010.846232429998,67.59615144000418,53462.16306744 2024-10-05,10:22:01.000,279,11005685,12685,0,1728123720,13010.879913979988,67.59615144000418,53462.17005456001 2024-10-05,10:22:02.000,279,11005731,12765,0,1728123721,13010.927068149998,67.58205317999818,53462.21896440001 2024-10-05,10:22:03.000,279,11005689,12565,0,1728123722,13010.913595529993,67.5609057900001,53462.19101592 2024-10-05,10:22:04.000,279,11005703,12885,0,1728123723,13010.940540769989,67.5609057900001,53462.19101592 2024-10-05,10:22:05.000,279,11005773,12925,0,1728123724,13010.954013389994,67.52566014000331,53462.16306744 2024-10-05,10:22:06.000,279,11005739,12805,0,1728123725,13011.007903869999,67.50451274999796,53462.19101592 2024-10-05,10:22:07.000,279,11005706,12805,0,1728123726,13011.021376489989,67.49041448999924,53462.17704168001 2024-10-05,10:22:08.000,279,11005746,12605,0,1728123727,13011.028112799999,67.45516884000244,53462.21197728 2024-10-05,10:22:09.000,279,11005717,12805,0,1728123728,13011.021376489989,67.3987758000003,53462.225951520006 2024-10-05,10:22:10.000,279,11005762,12845,0,1728123729,13011.021376489989,67.41287405999901,53462.19101592 2024-10-05,10:22:11.000,279,11005734,12725,0,1728123730,13011.075266969994,67.32828449999943,53462.1840288 2024-10-05,10:22:12.000,279,11005732,12725,0,1728123731,13011.055058039994,67.31418624000071,53462.16306744 2024-10-05,10:22:13.000,279,11005693,12565,0,1728123732,13011.068530659999,67.30713711000135,53462.17005456001 2024-10-05,10:22:14.000,279,11005747,12885,0,1728123733,13011.10221220999,67.26484232999792,53462.26787424001 2024-10-05,10:22:15.000,279,11005756,12645,0,1728123734,13011.10894852,67.2507440699992,53462.26088712 2024-10-05,10:22:16.000,279,11005740,12685,0,1728123735,13011.16283899999,67.2507440699992,53462.21896440001 2024-10-05,10:22:17.000,279,11005748,12765,0,1728123736,13011.176311619995,67.22254755000176,53462.23293864 2024-10-05,10:22:18.000,279,11005739,12765,0,1728123737,13011.14936638,67.2507440699992,53462.26088712 2024-10-05,10:22:19.000,279,11005755,12285,0,1728123738,13011.18978424,67.23664581000048,53462.28184848 2024-10-05,10:22:20.000,279,11005757,12485,0,1728123739,13011.18304792999,67.24369493999984,53462.26787424001 2024-10-05,10:22:21.000,279,11005736,12845,0,1728123740,13011.20325685999,67.26484232999792,53462.274861360005 2024-10-05,10:22:22.000,279,11005726,12765,0,1728123741,13011.20999317,67.27189146000455,53462.24691288001 2024-10-05,10:22:23.000,279,11005737,12925,0,1728123742,13011.20325685999,67.28598972000327,53462.23992576 2024-10-05,10:22:24.000,279,11005755,12685,0,1728123743,13011.20325685999,67.27894059000391,53462.274861360005 2024-10-05,10:22:25.000,279,11005757,12725,0,1728123744,13011.18978424,67.30008798000199,53462.26088712 2024-10-05,10:22:26.000,279,11005742,12565,0,1728123745,13011.196520549995,67.33533362999879,53462.30280984 2024-10-05,10:22:27.000,279,11005706,12605,0,1728123746,13011.196520549995,67.30713711000135,53462.30979696 2024-10-05,10:22:28.000,279,11005702,12965,0,1728123747,13011.18978424,67.30713711000135,53462.28184848 2024-10-05,10:22:29.000,279,11005745,12805,0,1728123748,13011.216729479995,67.29303885000263,53462.28184848 2024-10-05,10:22:30.000,279,11005752,12605,0,1728123749,13011.22346578999,67.31418624000071,53462.33075832 2024-10-05,10:22:31.000,279,11005749,12845,0,1728123750,13011.25041103,67.31418624000071,53462.2888356 2024-10-05,10:22:32.000,279,11005760,12725,0,1728123751,13011.28409257999,67.35648102000414,53462.30979696 2024-10-05,10:22:33.000,279,11005754,12605,0,1728123752,13011.25041103,67.37057928000286,53462.274861360005 2024-10-05,10:22:34.000,279,11005746,12565,0,1728123753,13011.25041103,67.3635301500035,53462.2888356 2024-10-05,10:22:35.000,279,11005714,12925,0,1728123754,13011.26388364999,67.35648102000414,53462.274861360005 2024-10-05,10:22:36.000,279,11005750,12725,0,1728123755,13011.277356269995,67.30008798000199,53462.30280984 2024-10-05,10:22:37.000,279,11005734,12605,0,1728123756,13011.28409257999,67.33533362999879,53462.274861360005 2024-10-05,10:22:38.000,279,11005728,12445,0,1728123757,13011.28409257999,67.35648102000414,53462.30280984 2024-10-05,10:22:39.000,279,11005745,12725,0,1728123758,13011.277356269995,67.3635301500035,53462.2888356 2024-10-05,10:22:40.000,279,11005775,12645,0,1728123759,13011.277356269995,67.34943189000478,53462.23293864 2024-10-05,10:22:41.000,279,11005748,12685,0,1728123760,13011.30430150999,67.38467754000158,53462.30979696 2024-10-05,10:22:42.000,279,11005727,12805,0,1728123761,13011.27061996,67.33533362999879,53462.30280984 2024-10-05,10:22:43.000,279,11005741,12605,0,1728123762,13011.317774129995,67.37057928000286,53462.28184848 2024-10-05,10:22:44.000,279,11005730,12765,0,1728123763,13011.28409257999,67.37762841000222,53462.30280984 2024-10-05,10:22:45.000,279,11005773,12685,0,1728123764,13011.27061996,67.35648102000414,53462.30280984 2024-10-05,10:22:46.000,279,11005759,12645,0,1728123765,13011.277356269995,67.34943189000478,53462.2888356 2024-10-05,10:22:47.000,279,11005730,12885,0,1728123766,13011.277356269995,67.33533362999879,53462.33075832 2024-10-05,10:22:48.000,279,11005720,12645,0,1728123767,13011.28409257999,67.34943189000478,53462.30979696 2024-10-05,10:22:49.000,279,11005763,12405,0,1728123768,13011.31103782,67.32828449999943,53462.29582272001 2024-10-05,10:22:50.000,279,11005796,12765,0,1728123769,13011.28409257999,67.33533362999879,53462.30280984 2024-10-05,10:22:51.000,279,11005734,12565,0,1728123770,13011.257147339995,67.33533362999879,53462.2888356 2024-10-05,10:22:52.000,279,11005790,12765,0,1728123771,13011.29082889,67.32828449999943,53462.29582272001 2024-10-05,10:22:53.000,279,11005715,12605,0,1728123772,13011.277356269995,67.25779319999856,53462.2888356 2024-10-05,10:22:54.000,279,11005726,12565,0,1728123773,13011.33124675,67.28598972000327,53462.31678408001 2024-10-05,10:22:55.000,279,11005759,12565,0,1728123774,13011.297565199995,67.27894059000391,53462.33774544001 2024-10-05,10:22:56.000,279,11005757,12645,0,1728123775,13011.31103782,67.27189146000455,53462.31678408001 2024-10-05,10:22:57.000,279,11005752,12765,0,1728123776,13011.31103782,67.2507440699992,53462.26088712 2024-10-05,10:22:58.000,279,11005736,12645,0,1728123777,13011.30430150999,67.28598972000327,53462.29582272001 2024-10-05,10:22:59.000,279,11005744,12685,0,1728123778,13011.297565199995,67.26484232999792,53462.30280984 2024-10-05,10:23:00.000,279,11005755,12765,0,1728123779,13011.297565199995,67.24369493999984,53462.2888356 2024-10-05,10:23:01.000,279,11005806,12565,0,1728123780,13011.30430150999,67.25779319999856,53462.30979696 2024-10-05,10:23:02.000,279,11005769,12885,0,1728123781,13011.337983059995,67.2507440699992,53462.33075832 2024-10-05,10:23:03.000,279,11005776,12965,0,1728123782,13011.31103782,67.23664581000048,53462.29582272001 2024-10-05,10:23:04.000,279,11005737,12605,0,1728123783,13011.31103782,67.22254755000176,53462.29582272001 2024-10-05,10:23:05.000,279,11005751,12685,0,1728123784,13011.337983059995,67.19435103000433,53462.26088712 2024-10-05,10:23:06.000,279,11005782,12965,0,1728123785,13011.33124675,67.2154984200024,53462.30979696 2024-10-05,10:23:07.000,279,11005763,12445,0,1728123786,13011.358191989995,67.18025276999833,53462.274861360005 2024-10-05,10:23:08.000,279,11005738,12965,0,1728123787,13011.35145568,67.18730189999769,53462.2888356 2024-10-05,10:23:09.000,279,11005752,12845,0,1728123788,13011.37166461,67.16615450999961,53462.29582272001 2024-10-05,10:23:10.000,279,11005773,12485,0,1728123789,13011.40534615999,67.13090886000282,53462.35171968 2024-10-05,10:23:11.000,279,11005790,12445,0,1728123790,13011.358191989995,67.1520562500009,53462.30280984 2024-10-05,10:23:12.000,279,11005699,12605,0,1728123791,13011.39187354,67.1520562500009,53462.323771200005 2024-10-05,10:23:13.000,279,11005726,12565,0,1728123792,13011.418818779995,67.1027123399981,53462.225951520006 2024-10-05,10:23:14.000,279,11005752,12725,0,1728123793,13011.4322914,67.1520562500009,53462.24691288001 2024-10-05,10:23:15.000,279,11005720,12685,0,1728123794,13011.479445569996,67.15910538000026,53462.28184848 2024-10-05,10:23:16.000,279,11005771,12565,0,1728123795,13011.45250033,67.14500712000154,53462.2539 2024-10-05,10:23:17.000,279,11005784,12645,0,1728123796,13011.45250033,67.1520562500009,53462.225951520006 2024-10-05,10:23:18.000,279,11005775,12565,0,1728123797,13011.40534615999,67.14500712000154,53462.225951520006 2024-10-05,10:23:19.000,279,11005746,12445,0,1728123798,13011.439027709996,67.17320363999897,53462.23293864 2024-10-05,10:23:20.000,279,11005797,12525,0,1728123799,13011.398609849995,67.18730189999769,53462.274861360005 2024-10-05,10:23:21.000,279,11005722,12565,0,1728123800,13011.40534615999,67.22254755000176,53462.2539 2024-10-05,10:23:22.000,279,11005763,12605,0,1728123801,13011.37166461,67.24369493999984,53462.2888356 2024-10-05,10:23:23.000,279,11005762,12605,0,1728123802,13011.36492829999,67.24369493999984,53462.29582272001 2024-10-05,10:23:24.000,279,11005824,12685,0,1728123803,13011.337983059995,67.28598972000327,53462.2539 2024-10-05,10:23:25.000,279,11005725,12605,0,1728123804,13011.36492829999,67.27894059000391,53462.23992576 2024-10-05,10:23:26.000,279,11005740,12725,0,1728123805,13011.33124675,67.27894059000391,53462.204990160004 2024-10-05,10:23:27.000,279,11005755,12965,0,1728123806,13011.35145568,67.30008798000199,53462.26787424001 2024-10-05,10:23:28.000,279,11005763,12685,0,1728123807,13011.33124675,67.32828449999943,53462.225951520006 2024-10-05,10:23:29.000,279,11005735,12725,0,1728123808,13011.34471936999,67.30713711000135,53462.2888356 2024-10-05,10:23:30.000,279,11005753,12645,0,1728123809,13011.34471936999,67.26484232999792,53462.28184848 2024-10-05,10:23:31.000,279,11005765,12885,0,1728123810,13011.358191989995,67.29303885000263,53462.23293864 2024-10-05,10:23:32.000,279,11005792,12565,0,1728123811,13011.37166461,67.29303885000263,53462.225951520006 2024-10-05,10:23:33.000,279,11005719,12605,0,1728123812,13011.35145568,67.26484232999792,53462.274861360005 2024-10-05,10:23:34.000,279,11005773,12325,0,1728123813,13011.317774129995,67.30008798000199,53462.26088712 2024-10-05,10:23:35.000,279,11005748,12685,0,1728123814,13011.35145568,67.2507440699992,53462.26787424001 2024-10-05,10:23:36.000,279,11005756,12645,0,1728123815,13011.358191989995,67.2154984200024,53462.19800304001 2024-10-05,10:23:37.000,279,11005755,12445,0,1728123816,13011.30430150999,67.24369493999984,53462.19101592 2024-10-05,10:23:38.000,279,11005759,12685,0,1728123817,13011.35145568,67.25779319999856,53462.21896440001 2024-10-05,10:23:39.000,279,11005774,12565,0,1728123818,13011.35145568,67.2154984200024,53462.21197728 2024-10-05,10:23:40.000,279,11005760,12925,0,1728123819,13011.33124675,67.2154984200024,53462.225951520006 2024-10-05,10:23:41.000,279,11005767,12685,0,1728123820,13011.32451043999,67.2507440699992,53462.274861360005 2024-10-05,10:23:42.000,279,11005744,12445,0,1728123821,13011.337983059995,67.29303885000263,53462.1840288 2024-10-05,10:23:43.000,279,11005785,12445,0,1728123822,13011.317774129995,67.2154984200024,53462.21197728 2024-10-05,10:23:44.000,279,11005740,12605,0,1728123823,13011.37166461,67.25779319999856,53462.204990160004 2024-10-05,10:23:45.000,279,11005787,12605,0,1728123824,13011.31103782,67.28598972000327,53462.16306744 2024-10-05,10:23:46.000,279,11005754,12845,0,1728123825,13011.28409257999,67.27894059000391,53462.1840288 2024-10-05,10:23:47.000,279,11005741,12685,0,1728123826,13011.29082889,67.30713711000135,53462.17704168001 2024-10-05,10:23:48.000,279,11005781,12605,0,1728123827,13011.28409257999,67.33533362999879,53462.19800304001 2024-10-05,10:23:49.000,279,11005759,12605,0,1728123828,13011.277356269995,67.34943189000478,53462.17704168001 2024-10-05,10:23:50.000,279,11005786,12765,0,1728123829,13011.28409257999,67.37057928000286,53462.19101592 2024-10-05,10:23:51.000,279,11005743,12525,0,1728123830,13011.28409257999,67.30713711000135,53462.19800304001 2024-10-05,10:23:52.000,279,11005771,12525,0,1728123831,13011.29082889,67.33533362999879,53462.225951520006 2024-10-05,10:23:53.000,279,11005732,12765,0,1728123832,13011.277356269995,67.31418624000071,53462.21896440001 2024-10-05,10:23:54.000,279,11005760,12605,0,1728123833,13011.297565199995,67.30008798000199,53462.19101592 2024-10-05,10:23:55.000,279,11005736,12805,0,1728123834,13011.31103782,67.25779319999856,53462.13511896 2024-10-05,10:23:56.000,279,11005719,12685,0,1728123835,13011.277356269995,67.2507440699992,53462.156080320005 2024-10-05,10:23:57.000,279,11005721,12445,0,1728123836,13011.29082889,67.27189146000455,53462.156080320005 2024-10-05,10:23:58.000,279,11005745,12845,0,1728123837,13011.24367471999,67.24369493999984,53462.10018336001 2024-10-05,10:23:59.000,279,11005733,12925,0,1728123838,13011.25041103,67.23664581000048,53462.09319624 2024-10-05,10:24:00.000,279,11005726,12605,0,1728123839,13011.28409257999,67.27189146000455,53462.13511896 2024-10-05,10:24:01.000,279,11005752,12605,0,1728123840,13011.25041103,67.24369493999984,53462.10018336001 2024-10-05,10:24:02.000,279,11005746,12845,0,1728123841,13011.257147339995,67.28598972000327,53462.1141576 2024-10-05,10:24:03.000,279,11005784,12725,0,1728123842,13011.24367471999,67.27894059000391,53462.12114472 2024-10-05,10:24:04.000,279,11005707,12765,0,1728123843,13011.257147339995,67.27894059000391,53462.17005456001 2024-10-05,10:24:05.000,279,11005723,12605,0,1728123844,13011.20999317,67.28598972000327,53462.14909320001 2024-10-05,10:24:06.000,279,11005740,12965,0,1728123845,13011.2302021,67.33533362999879,53462.14909320001 2024-10-05,10:24:07.000,279,11005747,12645,0,1728123846,13011.2302021,67.31418624000071,53462.09319624 2024-10-05,10:24:08.000,279,11005756,12805,0,1728123847,13011.236938409995,67.32828449999943,53462.12813184001 2024-10-05,10:24:09.000,279,11005703,12365,0,1728123848,13011.22346578999,67.35648102000414,53462.1141576 2024-10-05,10:24:10.000,279,11005710,12445,0,1728123849,13011.22346578999,67.3635301500035,53462.07922200001 2024-10-05,10:24:11.000,279,11005720,12605,0,1728123850,13011.196520549995,67.37057928000286,53462.07223488 2024-10-05,10:24:12.000,279,11005736,12765,0,1728123851,13011.20999317,67.40582492999965,53462.0442864 2024-10-05,10:24:13.000,279,11005761,12885,0,1728123852,13011.16957531,67.3635301500035,53462.10018336001 2024-10-05,10:24:14.000,279,11005694,12565,0,1728123853,13011.18304792999,67.38467754000158,53462.07223488 2024-10-05,10:24:15.000,279,11005714,12365,0,1728123854,13011.196520549995,67.39172667000093,53462.06524776 2024-10-05,10:24:16.000,279,11005690,12845,0,1728123855,13011.236938409995,67.39172667000093,53462.037299280004 2024-10-05,10:24:17.000,279,11005727,12765,0,1728123856,13011.24367471999,67.34943189000478,53462.05127352001 2024-10-05,10:24:18.000,279,11005714,12885,0,1728123857,13011.216729479995,67.33533362999879,53462.01633792 2024-10-05,10:24:19.000,279,11005692,12645,0,1728123858,13011.26388364999,67.30008798000199,53462.0442864 2024-10-05,10:24:20.000,279,11005742,12645,0,1728123859,13011.2302021,67.28598972000327,53462.01633792 2024-10-05,10:24:21.000,279,11005706,12645,0,1728123860,13011.25041103,67.2507440699992,53461.9744152 2024-10-05,10:24:22.000,279,11005708,12525,0,1728123861,13011.236938409995,67.22254755000176,53461.99537656 2024-10-05,10:24:23.000,279,11005764,12485,0,1728123862,13011.24367471999,67.20844929000305,53461.99537656 2024-10-05,10:24:24.000,279,11005765,12805,0,1728123863,13011.2302021,67.23664581000048,53461.988389440005 2024-10-05,10:24:25.000,279,11005734,12845,0,1728123864,13011.26388364999,67.20844929000305,53462.037299280004 2024-10-05,10:24:26.000,279,11005719,12965,0,1728123865,13011.26388364999,67.20140016000369,53461.939479600005 2024-10-05,10:24:27.000,279,11005727,12525,0,1728123866,13011.277356269995,67.1520562500009,53461.96742808 2024-10-05,10:24:28.000,279,11005730,12645,0,1728123867,13011.29082889,67.20140016000369,53461.96044096001 2024-10-05,10:24:29.000,279,11005747,12445,0,1728123868,13011.29082889,67.18025276999833,53461.96742808 2024-10-05,10:24:30.000,279,11005723,12805,0,1728123869,13011.297565199995,67.2154984200024,53461.988389440005 2024-10-05,10:24:31.000,279,11005743,12445,0,1728123870,13011.28409257999,67.22254755000176,53461.98140232001 2024-10-05,10:24:32.000,279,11005733,12965,0,1728123871,13011.29082889,67.22959668000112,53461.9744152 2024-10-05,10:24:33.000,279,11005731,12725,0,1728123872,13011.29082889,67.20140016000369,53461.98140232001 2024-10-05,10:24:34.000,279,11005731,12965,0,1728123873,13011.35145568,67.24369493999984,53462.00236368001 2024-10-05,10:24:35.000,279,11005730,12725,0,1728123874,13011.33124675,67.20844929000305,53462.03031216001 2024-10-05,10:24:36.000,279,11005686,12445,0,1728123875,13011.358191989995,67.20140016000369,53461.9744152 2024-10-05,10:24:37.000,279,11005703,12565,0,1728123876,13011.36492829999,67.22254755000176,53461.98140232001 2024-10-05,10:24:38.000,279,11005777,12805,0,1728123877,13011.418818779995,67.22254755000176,53461.96742808 2024-10-05,10:24:39.000,279,11005703,12765,0,1728123878,13011.41208247,67.22254755000176,53461.95345384 2024-10-05,10:24:40.000,279,11005670,12765,0,1728123879,13011.45250033,67.18730189999769,53461.9744152 2024-10-05,10:24:41.000,279,11005697,12925,0,1728123880,13011.4322914,67.15910538000026,53461.92550536 2024-10-05,10:24:42.000,279,11005703,13125,0,1728123881,13011.44576401999,67.13795799000218,53461.96742808 2024-10-05,10:24:43.000,279,11005755,12965,0,1728123882,13011.47270926,67.13795799000218,53461.99537656 2024-10-05,10:24:44.000,279,11005703,12525,0,1728123883,13011.48618187999,67.10976147000474,53461.98140232001 2024-10-05,10:24:45.000,279,11005700,12565,0,1728123884,13011.499654499996,67.08156495000003,53461.9744152 2024-10-05,10:24:46.000,279,11005771,12845,0,1728123885,13011.49291819,67.09566320999875,53461.9744152 2024-10-05,10:24:47.000,279,11005756,12485,0,1728123886,13011.519863429996,67.04631930000323,53461.988389440005 2024-10-05,10:24:48.000,279,11005742,12645,0,1728123887,13011.51312712,67.08156495000003,53462.01633792 2024-10-05,10:24:49.000,279,11005735,12645,0,1728123888,13011.506390809991,67.07451582000067,53461.99537656 2024-10-05,10:24:50.000,279,11005733,12805,0,1728123889,13011.53333605,67.08861407999939,53461.94646672 2024-10-05,10:24:51.000,279,11005746,12565,0,1728123890,13011.519863429996,67.07451582000067,53461.9744152 2024-10-05,10:24:52.000,279,11005738,12565,0,1728123891,13011.499654499996,67.08861407999939,53461.96044096001 2024-10-05,10:24:53.000,279,11005749,12605,0,1728123892,13011.51312712,67.08156495000003,53461.92550536 2024-10-05,10:24:54.000,279,11005736,12605,0,1728123893,13011.51312712,67.06041756000195,53461.93249248001 2024-10-05,10:24:55.000,279,11005784,12645,0,1728123894,13011.51312712,67.05336843000259,53461.91851824 2024-10-05,10:24:56.000,279,11005754,12925,0,1728123895,13011.526599739991,67.06746669000131,53461.94646672 2024-10-05,10:24:57.000,279,11005702,12845,0,1728123896,13011.560281289996,67.05336843000259,53461.91153112001 2024-10-05,10:24:58.000,279,11005768,12685,0,1728123897,13011.593962840001,67.08861407999939,53461.9744152 2024-10-05,10:24:59.000,279,11005757,12805,0,1728123898,13011.607435459991,67.09566320999875,53461.988389440005 2024-10-05,10:25:00.000,279,11005766,12525,0,1728123899,13011.614171770001,67.08861407999939,53461.939479600005 2024-10-05,10:25:01.000,279,11005786,12605,0,1728123900,13011.580490219996,67.05336843000259,53461.96742808 2024-10-05,10:25:02.000,279,11005759,12885,0,1728123901,13011.587226529991,67.08156495000003,53461.93249248001 2024-10-05,10:25:03.000,279,11005779,12685,0,1728123902,13011.580490219996,67.06746669000131,53461.96044096001 2024-10-05,10:25:04.000,279,11005737,12805,0,1728123903,13011.580490219996,67.05336843000259,53461.91851824 2024-10-05,10:25:05.000,279,11005726,12605,0,1728123904,13011.607435459991,67.06746669000131,53461.99537656 2024-10-05,10:25:06.000,279,11005751,12725,0,1728123905,13011.567017599991,67.10976147000474,53461.92550536 2024-10-05,10:25:07.000,279,11005757,12685,0,1728123906,13011.587226529991,67.08861407999939,53461.96044096001 2024-10-05,10:25:08.000,279,11005723,12965,0,1728123907,13011.573753910001,67.03927017000387,53461.96044096001 2024-10-05,10:25:09.000,279,11005719,12645,0,1728123908,13011.607435459991,67.06041756000195,53461.904544 2024-10-05,10:25:10.000,279,11005756,12565,0,1728123909,13011.607435459991,67.06041756000195,53461.91851824 2024-10-05,10:25:11.000,279,11005760,12605,0,1728123910,13011.614171770001,67.04631930000323,53461.91851824 2024-10-05,10:25:12.000,279,11005780,12765,0,1728123911,13011.587226529991,67.09566320999875,53461.9744152 2024-10-05,10:25:13.000,279,11005732,12605,0,1728123912,13011.593962840001,67.10976147000474,53461.93249248001 2024-10-05,10:25:14.000,279,11005734,13045,0,1728123913,13011.587226529991,67.1027123399981,53461.93249248001 2024-10-05,10:25:15.000,279,11005753,12925,0,1728123914,13011.587226529991,67.12385973000346,53461.96044096001 2024-10-05,10:25:16.000,279,11005750,12805,0,1728123915,13011.607435459991,67.1168106000041,53461.9744152 2024-10-05,10:25:17.000,279,11005746,12765,0,1728123916,13011.620908079996,67.13090886000282,53461.98140232001 2024-10-05,10:25:18.000,279,11005807,12645,0,1728123917,13011.620908079996,67.13090886000282,53461.96044096001 2024-10-05,10:25:19.000,279,11005712,12645,0,1728123918,13011.587226529991,67.1520562500009,53461.89755688 2024-10-05,10:25:20.000,279,11005725,12685,0,1728123919,13011.587226529991,67.13090886000282,53461.939479600005 2024-10-05,10:25:21.000,279,11005758,12605,0,1728123920,13011.560281289996,67.13795799000218,53461.94646672 2024-10-05,10:25:22.000,279,11005746,12445,0,1728123921,13011.573753910001,67.17320363999897,53461.93249248001 2024-10-05,10:25:23.000,279,11005767,12645,0,1728123922,13011.567017599991,67.18730189999769,53461.92550536 2024-10-05,10:25:24.000,279,11005760,12485,0,1728123923,13011.567017599991,67.16615450999961,53461.94646672 2024-10-05,10:25:25.000,279,11005737,12605,0,1728123924,13011.600699149996,67.18730189999769,53461.904544 2024-10-05,10:25:26.000,279,11005750,12805,0,1728123925,13011.614171770001,67.15910538000026,53461.939479600005 2024-10-05,10:25:27.000,279,11005715,12365,0,1728123926,13011.587226529991,67.13795799000218,53461.93249248001 2024-10-05,10:25:28.000,279,11005767,12765,0,1728123927,13011.607435459991,67.14500712000154,53461.904544 2024-10-05,10:25:29.000,279,11005724,12765,0,1728123928,13011.600699149996,67.10976147000474,53461.904544 2024-10-05,10:25:30.000,279,11005762,12645,0,1728123929,13011.620908079996,67.09566320999875,53461.84864704 2024-10-05,10:25:31.000,279,11005746,12525,0,1728123930,13011.627644389991,67.09566320999875,53461.86262128001 2024-10-05,10:25:32.000,279,11005735,12765,0,1728123931,13011.620908079996,67.1027123399981,53461.92550536 2024-10-05,10:25:33.000,279,11005751,12325,0,1728123932,13011.607435459991,67.13795799000218,53461.92550536 2024-10-05,10:25:34.000,279,11005766,12845,0,1728123933,13011.620908079996,67.10976147000474,53461.89755688 2024-10-05,10:25:35.000,279,11005760,12805,0,1728123934,13011.614171770001,67.06746669000131,53461.869608400004 2024-10-05,10:25:36.000,279,11005720,12605,0,1728123935,13011.661325939996,67.1168106000041,53461.869608400004 2024-10-05,10:25:37.000,279,11005735,12365,0,1728123936,13011.668062249992,67.14500712000154,53461.84864704 2024-10-05,10:25:38.000,279,11005787,12805,0,1728123937,13011.668062249992,67.1027123399981,53461.88358264001 2024-10-05,10:25:39.000,279,11005687,12485,0,1728123938,13011.661325939996,67.17320363999897,53461.87659552 2024-10-05,10:25:40.000,279,11005726,12765,0,1728123939,13011.654589630001,67.1520562500009,53461.890569760006 2024-10-05,10:25:41.000,279,11005709,12565,0,1728123940,13011.674798560001,67.1520562500009,53461.91153112001 2024-10-05,10:25:42.000,279,11005755,12765,0,1728123941,13011.681534869997,67.18025276999833,53461.869608400004 2024-10-05,10:25:43.000,279,11005751,12525,0,1728123942,13011.674798560001,67.14500712000154,53461.92550536 2024-10-05,10:25:44.000,279,11005755,12645,0,1728123943,13011.681534869997,67.17320363999897,53461.904544 2024-10-05,10:25:45.000,279,11005727,12685,0,1728123944,13011.701743799997,67.17320363999897,53461.904544 2024-10-05,10:25:46.000,279,11005754,12285,0,1728123945,13011.728689039992,67.13090886000282,53461.93249248001 2024-10-05,10:25:47.000,279,11005744,12805,0,1728123946,13011.721952729997,67.1168106000041,53461.88358264001 2024-10-05,10:25:48.000,279,11005812,12725,0,1728123947,13011.715216420002,67.10976147000474,53461.939479600005 2024-10-05,10:25:49.000,279,11005742,12605,0,1728123948,13011.782579519997,67.08861407999939,53461.89755688 2024-10-05,10:25:50.000,279,11005697,12725,0,1728123949,13011.782579519997,67.06041756000195,53461.890569760006 2024-10-05,10:25:51.000,279,11005724,12725,0,1728123950,13011.789315829992,67.03927017000387,53461.96044096001 2024-10-05,10:25:52.000,279,11005706,12765,0,1728123951,13011.769106899992,67.02517190999788,53461.91153112001 2024-10-05,10:25:53.000,279,11005749,12605,0,1728123952,13011.789315829992,66.98992626000108,53461.95345384 2024-10-05,10:25:54.000,279,11005722,13125,0,1728123953,13011.809524759992,67.01107364999916,53461.94646672 2024-10-05,10:25:55.000,279,11005715,12885,0,1728123954,13011.829733689992,66.99697539000044,53461.95345384 2024-10-05,10:25:56.000,279,11005724,12685,0,1728123955,13011.836470000002,67.0040245199998,53461.89755688 2024-10-05,10:25:57.000,279,11005726,12525,0,1728123956,13011.816261070002,66.97582800000237,53461.84864704 2024-10-05,10:25:58.000,279,11005733,12565,0,1728123957,13011.856678930002,66.98287713000173,53461.89755688 2024-10-05,10:25:59.000,279,11005719,12485,0,1728123958,13011.809524759992,66.95468061000429,53461.93249248001 2024-10-05,10:26:00.000,279,11005728,12565,0,1728123959,13011.809524759992,66.95468061000429,53461.93249248001 2024-10-05,10:26:01.000,279,11005746,12885,0,1728123960,13011.816261070002,66.94763147999765,53461.88358264001 2024-10-05,10:26:02.000,279,11005710,12525,0,1728123961,13011.816261070002,66.95468061000429,53461.904544 2024-10-05,10:26:03.000,279,11005743,12685,0,1728123962,13011.816261070002,66.9053367000015,53461.869608400004 2024-10-05,10:26:04.000,279,11005762,12605,0,1728123963,13011.802788449997,66.89828757000214,53461.890569760006 2024-10-05,10:26:05.000,279,11005760,12845,0,1728123964,13011.782579519997,66.87714018000406,53461.869608400004 2024-10-05,10:26:06.000,279,11005742,12725,0,1728123965,13011.796052140002,66.88418931000342,53461.86262128001 2024-10-05,10:26:07.000,279,11005706,12605,0,1728123966,13011.802788449997,66.87714018000406,53461.890569760006 2024-10-05,10:26:08.000,279,11005782,12925,0,1728123967,13011.809524759992,66.85599278999871,53461.84864704 2024-10-05,10:26:09.000,279,11005747,12725,0,1728123968,13011.816261070002,66.88418931000342,53461.89755688 2024-10-05,10:26:10.000,279,11005715,12805,0,1728123969,13011.796052140002,66.8700910500047,53461.88358264001 2024-10-05,10:26:11.000,279,11005733,12645,0,1728123970,13011.809524759992,66.86304191999807,53461.904544 2024-10-05,10:26:12.000,279,11005678,12605,0,1728123971,13011.816261070002,66.83484540000063,53461.81371144001 2024-10-05,10:26:13.000,279,11005750,12805,0,1728123972,13011.829733689992,66.88418931000342,53461.841659920006 2024-10-05,10:26:14.000,279,11005731,12485,0,1728123973,13011.796052140002,66.87714018000406,53461.890569760006 2024-10-05,10:26:15.000,279,11005722,12645,0,1728123974,13011.775843210002,66.86304191999807,53461.80672432 2024-10-05,10:26:16.000,279,11005734,12965,0,1728123975,13011.735425350002,66.87714018000406,53461.82768568 2024-10-05,10:26:17.000,279,11005719,12685,0,1728123976,13011.748897969992,66.89828757000214,53461.81371144001 2024-10-05,10:26:18.000,279,11005745,12685,0,1728123977,13011.762370589997,66.9053367000015,53461.80672432 2024-10-05,10:26:19.000,279,11005751,12725,0,1728123978,13011.735425350002,66.89828757000214,53461.84864704 2024-10-05,10:26:20.000,279,11005726,12685,0,1728123979,13011.748897969992,66.92648408999958,53461.80672432 2024-10-05,10:26:21.000,279,11005730,12725,0,1728123980,13011.728689039992,66.9405823499983,53461.80672432 2024-10-05,10:26:22.000,279,11005713,12765,0,1728123981,13011.721952729997,66.95468061000429,53461.81371144001 2024-10-05,10:26:23.000,279,11005751,12845,0,1728123982,13011.748897969992,66.97582800000237,53461.841659920006 2024-10-05,10:26:24.000,279,11005764,12285,0,1728123983,13011.748897969992,66.95468061000429,53461.84864704 2024-10-05,10:26:25.000,279,11005778,12725,0,1728123984,13011.742161659997,66.99697539000044,53461.80672432 2024-10-05,10:26:26.000,279,11005731,12405,0,1728123985,13011.735425350002,66.98992626000108,53461.76480160001 2024-10-05,10:26:27.000,279,11005724,12445,0,1728123986,13011.789315829992,66.96172974000365,53461.79275008001 2024-10-05,10:26:28.000,279,11005722,12605,0,1728123987,13011.782579519997,66.98992626000108,53461.80672432 2024-10-05,10:26:29.000,279,11005732,12765,0,1728123988,13011.775843210002,67.02517190999788,53461.79275008001 2024-10-05,10:26:40.000,279,11005762,13085,0,1728123999,13011.822997379997,67.13795799000218,53461.869608400004 2024-10-05,10:26:41.000,279,11005771,12645,0,1728124000,13011.816261070002,67.13090886000282,53461.820698560005 2024-10-05,10:26:42.000,279,11005776,12725,0,1728124001,13011.836470000002,67.14500712000154,53461.85563416 2024-10-05,10:26:43.000,279,11005739,12605,0,1728124002,13011.856678930002,67.14500712000154,53461.84864704 2024-10-05,10:26:44.000,279,11005688,12605,0,1728124003,13011.863415239997,67.13795799000218,53461.869608400004 2024-10-05,10:26:45.000,279,11005742,12725,0,1728124004,13011.876887860002,67.1520562500009,53461.88358264001 2024-10-05,10:26:46.000,279,11005713,12565,0,1728124005,13011.870151549992,67.16615450999961,53461.91851824 2024-10-05,10:26:47.000,279,11005737,12445,0,1728124006,13011.863415239997,67.13795799000218,53461.86262128001 2024-10-05,10:26:48.000,279,11005731,12885,0,1728124007,13011.897096790002,67.17320363999897,53461.81371144001 2024-10-05,10:26:49.000,279,11005761,12645,0,1728124008,13011.917305720002,67.1168106000041,53461.89755688 2024-10-05,10:26:50.000,279,11005740,12645,0,1728124009,13011.870151549992,67.13090886000282,53461.80672432 2024-10-05,10:26:51.000,279,11005701,12965,0,1728124010,13011.917305720002,67.14500712000154,53461.86262128001 2024-10-05,10:26:52.000,279,11005794,12725,0,1728124011,13011.903833099997,67.14500712000154,53461.85563416 2024-10-05,10:26:53.000,279,11005754,12605,0,1728124012,13011.930778339993,67.1168106000041,53461.771788720005 2024-10-05,10:26:54.000,279,11005727,12645,0,1728124013,13011.944250959998,67.12385973000346,53461.841659920006 2024-10-05,10:26:55.000,279,11005727,12885,0,1728124014,13011.957723580002,67.1520562500009,53461.820698560005 2024-10-05,10:26:56.000,279,11005758,12445,0,1728124015,13011.964459889998,67.12385973000346,53461.83467280001 2024-10-05,10:26:57.000,279,11005754,12605,0,1728124016,13011.998141440003,67.08861407999939,53461.81371144001 2024-10-05,10:26:58.000,279,11005733,12645,0,1728124017,13011.944250959998,67.08156495000003,53461.79275008001 2024-10-05,10:26:59.000,279,11005746,12605,0,1728124018,13012.004877749998,67.04631930000323,53461.80672432 2024-10-05,10:27:00.000,279,11005742,12765,0,1728124019,13011.950987269993,67.01812277999852,53461.81371144001 2024-10-05,10:27:01.000,279,11005747,12445,0,1728124020,13011.984668819998,67.04631930000323,53461.841659920006 2024-10-05,10:27:02.000,279,11005771,12765,0,1728124021,13012.058768229988,67.01812277999852,53461.80672432 2024-10-05,10:27:03.000,279,11005747,12765,0,1728124022,13012.038559299988,67.01107364999916,53461.78576296 2024-10-05,10:27:04.000,279,11005755,12885,0,1728124023,13012.052031919993,66.99697539000044,53461.820698560005 2024-10-05,10:27:05.000,279,11005734,12285,0,1728124024,13012.065504539998,66.96172974000365,53461.81371144001 2024-10-05,10:27:06.000,279,11005735,12765,0,1728124025,13012.052031919993,66.9405823499983,53461.841659920006 2024-10-05,10:27:07.000,279,11005722,12925,0,1728124026,13012.072240849993,66.89828757000214,53461.82768568 2024-10-05,10:27:08.000,279,11005725,12605,0,1728124027,13012.058768229988,66.92648408999958,53461.82768568 2024-10-05,10:27:09.000,279,11005761,12845,0,1728124028,13012.031822989993,66.92648408999958,53461.80672432 2024-10-05,10:27:10.000,279,11005738,12685,0,1728124029,13012.011614059993,66.92648408999958,53461.81371144001 2024-10-05,10:27:11.000,279,11005725,12805,0,1728124030,13012.038559299988,66.91943496000022,53461.78576296 2024-10-05,10:27:12.000,279,11005743,12725,0,1728124031,13012.018350369988,66.92648408999958,53461.78576296 2024-10-05,10:27:13.000,279,11005721,12965,0,1728124032,13012.011614059993,66.9405823499983,53461.79275008001 2024-10-05,10:27:14.000,279,11005766,12965,0,1728124033,13012.018350369988,66.91943496000022,53461.820698560005 2024-10-05,10:27:15.000,279,11005735,12765,0,1728124034,13012.038559299988,66.92648408999958,53461.81371144001 2024-10-05,10:27:16.000,279,11005802,12645,0,1728124035,13011.991405129993,66.91238583000086,53461.76480160001 2024-10-05,10:27:17.000,279,11005773,12805,0,1728124036,13012.011614059993,66.9053367000015,53461.75781448 2024-10-05,10:27:18.000,279,11005733,12485,0,1728124037,13012.025086679998,66.92648408999958,53461.82768568 2024-10-05,10:27:19.000,279,11005775,12605,0,1728124038,13012.038559299988,66.89828757000214,53461.77877584 2024-10-05,10:27:20.000,279,11005781,12445,0,1728124039,13012.065504539998,66.89123844000278,53461.78576296 2024-10-05,10:27:21.000,279,11005725,12725,0,1728124040,13011.984668819998,66.92648408999958,53461.74384024001 2024-10-05,10:27:22.000,279,11005766,12645,0,1728124041,13012.031822989993,66.86304191999807,53461.73685312 2024-10-05,10:27:23.000,279,11005728,12965,0,1728124042,13012.025086679998,66.84894365999935,53461.81371144001 2024-10-05,10:27:24.000,279,11005776,12565,0,1728124043,13012.025086679998,66.83484540000063,53461.81371144001 2024-10-05,10:27:25.000,279,11005787,13045,0,1728124044,13012.031822989993,66.86304191999807,53461.71589176001 2024-10-05,10:27:26.000,279,11005768,12405,0,1728124045,13012.045295609998,66.84189452999999,53461.73685312 2024-10-05,10:27:27.000,279,11005763,12965,0,1728124046,13012.031822989993,66.84189452999999,53461.75082736 2024-10-05,10:27:28.000,279,11005747,12805,0,1728124047,13012.004877749998,66.84189452999999,53461.771788720005 2024-10-05,10:27:29.000,279,11005786,12525,0,1728124048,13012.025086679998,66.77140322999912,53461.75082736 2024-10-05,10:27:30.000,279,11005781,12925,0,1728124049,13012.038559299988,66.82074714000191,53461.73685312 2024-10-05,10:27:31.000,279,11005793,12765,0,1728124050,13012.052031919993,66.78550148999784,53461.722878880006 2024-10-05,10:27:32.000,279,11005791,12565,0,1728124051,13012.058768229988,66.78550148999784,53461.76480160001 2024-10-05,10:27:33.000,279,11005773,12405,0,1728124052,13012.038559299988,66.77845235999848,53461.75781448 2024-10-05,10:27:34.000,279,11005784,12725,0,1728124053,13012.092449779993,66.81369801000255,53461.75082736 2024-10-05,10:27:35.000,279,11005767,12445,0,1728124054,13012.058768229988,66.82779627000127,53461.78576296 2024-10-05,10:27:36.000,279,11005741,12885,0,1728124055,13012.058768229988,66.84894365999935,53461.74384024001 2024-10-05,10:27:37.000,279,11005797,12685,0,1728124056,13012.018350369988,66.8066488800032,53461.76480160001 2024-10-05,10:27:38.000,279,11005730,12805,0,1728124057,13012.078977159988,66.82779627000127,53461.75082736 2024-10-05,10:27:39.000,279,11005778,12445,0,1728124058,13012.065504539998,66.83484540000063,53461.77877584 2024-10-05,10:27:40.000,279,11005760,12965,0,1728124059,13012.092449779993,66.82779627000127,53461.820698560005 2024-10-05,10:27:41.000,279,11005821,12965,0,1728124060,13012.045295609998,66.81369801000255,53461.80672432 2024-10-05,10:27:42.000,279,11005770,12725,0,1728124061,13012.085713469998,66.86304191999807,53461.80672432 2024-10-05,10:27:43.000,279,11005716,12605,0,1728124062,13012.085713469998,66.82779627000127,53461.820698560005 2024-10-05,10:27:44.000,279,11005825,12565,0,1728124063,13012.099186089989,66.85599278999871,53461.78576296 2024-10-05,10:27:45.000,279,11005785,12645,0,1728124064,13012.058768229988,66.8066488800032,53461.771788720005 2024-10-05,10:27:46.000,279,11005796,12525,0,1728124065,13012.092449779993,66.79255062000448,53461.7997372 2024-10-05,10:27:47.000,279,11005794,12685,0,1728124066,13012.085713469998,66.82779627000127,53461.77877584 2024-10-05,10:27:48.000,279,11005725,12565,0,1728124067,13012.072240849993,66.83484540000063,53461.771788720005 2024-10-05,10:27:49.000,279,11005750,12485,0,1728124068,13012.085713469998,66.81369801000255,53461.78576296 2024-10-05,10:27:50.000,279,11005750,12645,0,1728124069,13012.072240849993,66.81369801000255,53461.7997372 2024-10-05,10:27:51.000,279,11005760,12605,0,1728124070,13012.031822989993,66.8700910500047,53461.771788720005 2024-10-05,10:27:52.000,279,11005792,12485,0,1728124071,13012.092449779993,66.82779627000127,53461.820698560005 2024-10-05,10:27:53.000,279,11005786,12565,0,1728124072,13012.078977159988,66.84894365999935,53461.82768568 2024-10-05,10:27:54.000,279,11005812,12765,0,1728124073,13012.078977159988,66.9053367000015,53461.771788720005 2024-10-05,10:27:55.000,279,11005793,12885,0,1728124074,13012.072240849993,66.86304191999807,53461.75781448 2024-10-05,10:27:56.000,279,11005792,12725,0,1728124075,13012.031822989993,66.85599278999871,53461.820698560005 2024-10-05,10:27:57.000,279,11005717,12765,0,1728124076,13012.058768229988,66.86304191999807,53461.80672432 2024-10-05,10:27:58.000,279,11005727,12645,0,1728124077,13012.078977159988,66.84189452999999,53461.820698560005 2024-10-05,10:27:59.000,279,11005775,12645,0,1728124078,13012.112658709993,66.89828757000214,53461.78576296 2024-10-05,10:28:00.000,279,11005801,12485,0,1728124079,13012.126131329998,66.8700910500047,53461.77877584 2024-10-05,10:28:01.000,279,11005784,12725,0,1728124080,13012.126131329998,66.87714018000406,53461.7997372 2024-10-05,10:28:02.000,279,11005781,12805,0,1728124081,13012.112658709993,66.88418931000342,53461.78576296 2024-10-05,10:28:03.000,279,11005758,12685,0,1728124082,13012.085713469998,66.85599278999871,53461.771788720005 2024-10-05,10:28:04.000,279,11005748,12725,0,1728124083,13012.078977159988,66.84894365999935,53461.771788720005 2024-10-05,10:28:05.000,279,11005786,12765,0,1728124084,13012.058768229988,66.82074714000191,53461.80672432 2024-10-05,10:28:06.000,279,11005773,12685,0,1728124085,13012.038559299988,66.83484540000063,53461.82768568 2024-10-05,10:28:07.000,279,11005819,12805,0,1728124086,13012.065504539998,66.79959975000384,53461.79275008001 2024-10-05,10:28:08.000,279,11005714,12565,0,1728124087,13012.031822989993,66.83484540000063,53461.77877584 2024-10-05,10:28:09.000,279,11005780,12605,0,1728124088,13012.065504539998,66.78550148999784,53461.841659920006 2024-10-05,10:28:10.000,279,11005795,12805,0,1728124089,13012.072240849993,66.82074714000191,53461.78576296 2024-10-05,10:28:11.000,279,11005780,12925,0,1728124090,13012.078977159988,66.79959975000384,53461.729866 2024-10-05,10:28:12.000,279,11005762,12405,0,1728124091,13012.065504539998,66.76435409999976,53461.76480160001 2024-10-05,10:28:13.000,279,11005768,12645,0,1728124092,13012.065504539998,66.77140322999912,53461.75781448 2024-10-05,10:28:14.000,279,11005778,12805,0,1728124093,13012.078977159988,66.78550148999784,53461.77877584 2024-10-05,10:28:15.000,279,11005752,12685,0,1728124094,13012.045295609998,66.79959975000384,53461.74384024001 2024-10-05,10:28:16.000,279,11005758,12565,0,1728124095,13012.011614059993,66.77845235999848,53461.75082736 2024-10-05,10:28:17.000,279,11005807,12845,0,1728124096,13012.004877749998,66.77140322999912,53461.76480160001 2024-10-05,10:28:18.000,279,11005773,12805,0,1728124097,13011.977932510003,66.77845235999848,53461.74384024001 2024-10-05,10:28:19.000,279,11005762,12805,0,1728124098,13011.964459889998,66.81369801000255,53461.69493040001 2024-10-05,10:28:20.000,279,11005759,12605,0,1728124099,13011.950987269993,66.79959975000384,53461.79275008001 2024-10-05,10:28:21.000,279,11005809,12925,0,1728124100,13011.937514650002,66.79959975000384,53461.77877584 2024-10-05,10:28:22.000,279,11005764,12845,0,1728124101,13011.917305720002,66.84894365999935,53461.75781448 2024-10-05,10:28:23.000,279,11005822,12725,0,1728124102,13011.903833099997,66.82074714000191,53461.7997372 2024-10-05,10:28:24.000,279,11005752,12525,0,1728124103,13011.843206309997,66.83484540000063,53461.76480160001 2024-10-05,10:28:25.000,279,11005762,12525,0,1728124104,13011.843206309997,66.82779627000127,53461.79275008001 2024-10-05,10:28:26.000,279,11005731,12725,0,1728124105,13011.843206309997,66.82074714000191,53461.701917520004 2024-10-05,10:28:27.000,279,11005766,12565,0,1728124106,13011.836470000002,66.79959975000384,53461.71589176001 2024-10-05,10:28:28.000,279,11005769,12845,0,1728124107,13011.836470000002,66.77845235999848,53461.722878880006 2024-10-05,10:28:29.000,279,11005737,12605,0,1728124108,13011.829733689992,66.7573049700004,53461.73685312 2024-10-05,10:28:30.000,279,11005758,12285,0,1728124109,13011.755634280002,66.7573049700004,53461.71589176001 2024-10-05,10:28:31.000,279,11005737,12725,0,1728124110,13011.789315829992,66.6938627999989,53461.76480160001 2024-10-05,10:28:32.000,279,11005786,12805,0,1728124111,13011.769106899992,66.6586171500021,53461.701917520004 2024-10-05,10:28:33.000,279,11005828,12685,0,1728124112,13011.735425350002,66.67976454000018,53461.68095616 2024-10-05,10:28:34.000,279,11005724,12725,0,1728124113,13011.775843210002,66.66566628000146,53461.729866 2024-10-05,10:28:35.000,279,11005737,12485,0,1728124114,13011.775843210002,66.65156802000274,53461.729866 2024-10-05,10:28:36.000,279,11005771,12885,0,1728124115,13011.748897969992,66.65156802000274,53461.69493040001 2024-10-05,10:28:37.000,279,11005774,12965,0,1728124116,13011.762370589997,66.62337149999803,53461.64602056001 2024-10-05,10:28:38.000,279,11005772,12525,0,1728124117,13011.782579519997,66.67976454000018,53461.71589176001 2024-10-05,10:28:39.000,279,11005732,12565,0,1728124118,13011.755634280002,66.63746976000402,53461.69493040001 2024-10-05,10:28:40.000,279,11005744,12685,0,1728124119,13011.762370589997,66.63042063000466,53461.68794328 2024-10-05,10:28:41.000,279,11005732,12725,0,1728124120,13011.755634280002,66.61632236999867,53461.68794328 2024-10-05,10:28:42.000,279,11005746,12605,0,1728124121,13011.748897969992,66.60222410999995,53461.701917520004 2024-10-05,10:28:43.000,279,11005777,12525,0,1728124122,13011.735425350002,66.62337149999803,53461.68095616 2024-10-05,10:28:44.000,279,11005709,12405,0,1728124123,13011.769106899992,66.64451889000338,53461.73685312 2024-10-05,10:28:45.000,279,11005769,12805,0,1728124124,13011.735425350002,66.60222410999995,53461.70890464 2024-10-05,10:28:46.000,279,11005719,12845,0,1728124125,13011.715216420002,66.58812585000123,53461.68794328 2024-10-05,10:28:47.000,279,11005709,12565,0,1728124126,13011.735425350002,66.60222410999995,53461.68095616 2024-10-05,10:28:48.000,279,11005779,12725,0,1728124127,13011.701743799997,66.60927323999931,53461.673969040006 2024-10-05,10:28:49.000,279,11005743,12645,0,1728124128,13011.688271179992,66.62337149999803,53461.653007680005 2024-10-05,10:28:50.000,279,11005743,12645,0,1728124129,13011.708480109992,66.61632236999867,53461.673969040006 2024-10-05,10:28:51.000,279,11005738,12685,0,1728124130,13011.701743799997,66.61632236999867,53461.63903344 2024-10-05,10:28:52.000,279,11005711,12605,0,1728124131,13011.661325939996,66.58812585000123,53461.64602056001 2024-10-05,10:28:53.000,279,11005744,12765,0,1728124132,13011.681534869997,66.56697846000316,53461.63204632 2024-10-05,10:28:54.000,279,11005750,12685,0,1728124133,13011.647853319992,66.53878193999844,53461.6599948 2024-10-05,10:28:55.000,279,11005719,12765,0,1728124134,13011.661325939996,66.5599293300038,53461.69493040001 2024-10-05,10:28:56.000,279,11005728,12725,0,1728124135,13011.681534869997,66.5458310699978,53461.66698192001 2024-10-05,10:28:57.000,279,11005729,12765,0,1728124136,13011.654589630001,66.5458310699978,53461.63903344 2024-10-05,10:28:58.000,279,11005788,12725,0,1728124137,13011.701743799997,66.48943803000293,53461.673969040006 2024-10-05,10:28:59.000,279,11005758,12645,0,1728124138,13011.661325939996,66.50353629000165,53461.66698192001 2024-10-05,10:29:00.000,279,11005735,12605,0,1728124139,13011.668062249992,66.48943803000293,53461.63204632 2024-10-05,10:29:01.000,279,11005707,12605,0,1728124140,13011.688271179992,66.49648716000229,53461.66698192001 2024-10-05,10:29:02.000,279,11005749,12845,0,1728124141,13011.647853319992,66.51058542000101,53461.64602056001 2024-10-05,10:29:03.000,279,11005788,12525,0,1728124142,13011.647853319992,66.47533977000421,53461.63204632 2024-10-05,10:29:04.000,279,11005740,12645,0,1728124143,13011.647853319992,66.48238890000357,53461.64602056001 2024-10-05,10:29:05.000,279,11005707,12605,0,1728124144,13011.607435459991,66.46829064000485,53461.61807208 2024-10-05,10:29:06.000,279,11005730,12805,0,1728124145,13011.620908079996,66.46829064000485,53461.66698192001 2024-10-05,10:29:07.000,279,11005723,12765,0,1728124146,13011.607435459991,66.42599586000142,53461.64602056001 2024-10-05,10:29:08.000,279,11005781,12685,0,1728124147,13011.587226529991,66.4118976000027,53461.64602056001 2024-10-05,10:29:09.000,279,11005701,12805,0,1728124148,13011.580490219996,66.39779934000398,53461.61108496 2024-10-05,10:29:10.000,279,11005703,12685,0,1728124149,13011.546808669991,66.36960281999927,53461.63903344 2024-10-05,10:29:11.000,279,11005750,12645,0,1728124150,13011.567017599991,66.37665194999863,53461.653007680005 2024-10-05,10:29:12.000,279,11005710,12725,0,1728124151,13011.55354498,66.36960281999927,53461.63204632 2024-10-05,10:29:13.000,279,11005792,12885,0,1728124152,13011.546808669991,66.34140630000184,53461.61807208 2024-10-05,10:29:14.000,279,11005718,12285,0,1728124153,13011.53333605,66.33435717000248,53461.61108496 2024-10-05,10:29:15.000,279,11005729,12445,0,1728124154,13011.506390809991,66.3132097800044,53461.64602056001 2024-10-05,10:29:16.000,279,11005724,12605,0,1728124155,13011.519863429996,66.32730804000312,53461.62505920001 2024-10-05,10:29:17.000,279,11005727,12605,0,1728124156,13011.499654499996,66.2991115199984,53461.62505920001 2024-10-05,10:29:18.000,279,11005722,12605,0,1728124157,13011.47270926,66.34140630000184,53461.56916224 2024-10-05,10:29:19.000,279,11005744,12965,0,1728124158,13011.47270926,66.32730804000312,53461.59711072001 2024-10-05,10:29:20.000,279,11005731,12445,0,1728124159,13011.48618187999,66.34140630000184,53461.56916224 2024-10-05,10:29:21.000,279,11005753,12725,0,1728124160,13011.49291819,66.36255368999991,53461.56916224 2024-10-05,10:29:22.000,279,11005779,12765,0,1728124161,13011.47270926,66.33435717000248,53461.54820088001 2024-10-05,10:29:23.000,279,11005759,12765,0,1728124162,13011.47270926,66.30616064999776,53461.54820088001 2024-10-05,10:29:24.000,279,11005721,12765,0,1728124163,13011.47270926,66.29206238999905,53461.54820088001 2024-10-05,10:29:25.000,279,11005733,12845,0,1728124164,13011.499654499996,66.2991115199984,53461.555188000006 2024-10-05,10:29:26.000,279,11005719,12685,0,1728124165,13011.519863429996,66.29206238999905,53461.58313648 2024-10-05,10:29:27.000,279,11005800,12845,0,1728124166,13011.526599739991,66.29206238999905,53461.61807208 2024-10-05,10:29:28.000,279,11005761,12885,0,1728124167,13011.53333605,66.25681674000225,53461.5901236 2024-10-05,10:29:29.000,279,11005737,12445,0,1728124168,13011.519863429996,66.23566935000417,53461.56217512 2024-10-05,10:29:30.000,279,11005729,12805,0,1728124169,13011.560281289996,66.21452195999882,53461.54121376 2024-10-05,10:29:31.000,279,11005752,12805,0,1728124170,13011.55354498,66.2004237000001,53461.506278160006 2024-10-05,10:29:32.000,279,11005731,12565,0,1728124171,13011.593962840001,66.17222718000266,53461.534226640004 2024-10-05,10:29:33.000,279,11005783,12845,0,1728124172,13011.587226529991,66.15107979000459,53461.534226640004 2024-10-05,10:29:34.000,279,11005749,12605,0,1728124173,13011.634380700001,66.1369815299986,53461.47832968001 2024-10-05,10:29:35.000,279,11005699,12605,0,1728124174,13011.593962840001,66.08763762000308,53461.485316800005 2024-10-05,10:29:36.000,279,11005712,13005,0,1728124175,13011.614171770001,66.1017358800018,53461.49929104001 2024-10-05,10:29:37.000,279,11005795,12685,0,1728124176,13011.634380700001,66.07353936000436,53461.51326528 2024-10-05,10:29:38.000,279,11005737,12605,0,1728124177,13011.600699149996,66.01714632000221,53461.506278160006 2024-10-05,10:29:39.000,279,11005728,12845,0,1728124178,13011.600699149996,66.0030480600035,53461.51326528 2024-10-05,10:29:40.000,279,11005708,12765,0,1728124179,13011.620908079996,66.01009719000285,53461.54820088001 2024-10-05,10:29:41.000,279,11005749,12685,0,1728124180,13011.607435459991,66.01714632000221,53461.47134256 2024-10-05,10:29:42.000,279,11005753,12605,0,1728124181,13011.641117009996,66.02419545000157,53461.52723952001 2024-10-05,10:29:43.000,279,11005732,12685,0,1728124182,13011.620908079996,65.99599893000413,53461.54121376 2024-10-05,10:29:44.000,279,11005744,12805,0,1728124183,13011.627644389991,66.01009719000285,53461.506278160006 2024-10-05,10:29:45.000,279,11005690,12645,0,1728124184,13011.607435459991,65.96780240999942,53461.506278160006 2024-10-05,10:29:46.000,279,11005708,13125,0,1728124185,13011.587226529991,65.94665502000134,53461.49929104001 2024-10-05,10:29:47.000,279,11005724,12565,0,1728124186,13011.614171770001,65.92550763000327,53461.5202524 2024-10-05,10:29:48.000,279,11005805,12645,0,1728124187,13011.668062249992,65.90436023999791,53461.54121376 2024-10-05,10:29:49.000,279,11005717,12685,0,1728124188,13011.607435459991,65.90436023999791,53461.506278160006 2024-10-05,10:29:50.000,279,11005701,12565,0,1728124189,13011.614171770001,65.89731110999855,53461.52723952001 2024-10-05,10:29:51.000,279,11005773,12565,0,1728124190,13011.620908079996,65.8902619799992,53461.44339408 2024-10-05,10:29:52.000,279,11005735,12485,0,1728124191,13011.600699149996,65.87616372000048,53461.52723952001 2024-10-05,10:29:53.000,279,11005735,12565,0,1728124192,13011.600699149996,65.8550163300024,53461.555188000006 2024-10-05,10:29:54.000,279,11005732,12605,0,1728124193,13011.580490219996,65.86206546000176,53461.52723952001 2024-10-05,10:29:55.000,279,11005721,12725,0,1728124194,13011.600699149996,65.82681980999769,53461.56217512 2024-10-05,10:29:56.000,279,11005735,12565,0,1728124195,13011.560281289996,65.82681980999769,53461.51326528 2024-10-05,10:29:57.000,279,11005803,12645,0,1728124196,13011.587226529991,65.83386894000432,53461.54121376 2024-10-05,10:29:58.000,279,11005731,12765,0,1728124197,13011.587226529991,65.86206546000176,53461.5202524 2024-10-05,10:29:59.000,279,11005751,12605,0,1728124198,13011.560281289996,65.84796720000304,53461.534226640004 2024-10-05,10:30:00.000,279,11005811,12845,0,1728124199,13011.540072359996,65.86206546000176,53461.49929104001 2024-10-05,10:30:01.000,279,11005754,12965,0,1728124200,13011.519863429996,65.84796720000304,53461.49929104001 2024-10-05,10:30:02.000,279,11005713,12565,0,1728124201,13011.526599739991,65.81272154999897,53461.485316800005 2024-10-05,10:30:03.000,279,11005743,12525,0,1728124202,13011.519863429996,65.86206546000176,53461.44339408 2024-10-05,10:30:04.000,279,11005770,12765,0,1728124203,13011.51312712,65.81977067999833,53461.44339408 2024-10-05,10:30:05.000,279,11005786,12765,0,1728124204,13011.53333605,65.81272154999897,53461.46435544 2024-10-05,10:30:06.000,279,11005739,12565,0,1728124205,13011.53333605,65.81977067999833,53461.40147136 2024-10-05,10:30:07.000,279,11005764,12965,0,1728124206,13011.540072359996,65.82681980999769,53461.4154456 2024-10-05,10:30:08.000,279,11005797,12645,0,1728124207,13011.519863429996,65.81272154999897,53461.40147136 2024-10-05,10:30:09.000,279,11005787,12885,0,1728124208,13011.526599739991,65.81977067999833,53461.44339408 2024-10-05,10:30:10.000,279,11005723,12605,0,1728124209,13011.519863429996,65.81977067999833,53461.38051000001 2024-10-05,10:30:11.000,279,11005731,12645,0,1728124210,13011.546808669991,65.8550163300024,53461.42243272 2024-10-05,10:30:12.000,279,11005804,12485,0,1728124211,13011.55354498,65.86206546000176,53461.47832968001 2024-10-05,10:30:13.000,279,11005720,12725,0,1728124212,13011.506390809991,65.86911459000112,53461.436406960005 2024-10-05,10:30:14.000,279,11005751,12845,0,1728124213,13011.499654499996,65.84796720000304,53461.39448424 2024-10-05,10:30:15.000,279,11005730,12605,0,1728124214,13011.526599739991,65.84091807000368,53461.40845848001 2024-10-05,10:30:16.000,279,11005771,12645,0,1728124215,13011.519863429996,65.84796720000304,53461.436406960005 2024-10-05,10:30:17.000,279,11005758,12365,0,1728124216,13011.519863429996,65.8550163300024,53461.4154456 2024-10-05,10:30:18.000,279,11005728,12605,0,1728124217,13011.51312712,65.80567241999961,53461.44339408 2024-10-05,10:30:19.000,279,11005773,12645,0,1728124218,13011.53333605,65.84796720000304,53461.40845848001 2024-10-05,10:30:20.000,279,11005739,12685,0,1728124219,13011.46597294999,65.84796720000304,53461.49230392 2024-10-05,10:30:21.000,279,11005746,12765,0,1728124220,13011.47270926,65.88321284999984,53461.436406960005 2024-10-05,10:30:22.000,279,11005767,12765,0,1728124221,13011.459236639996,65.86911459000112,53461.45736832001 2024-10-05,10:30:23.000,279,11005738,13085,0,1728124222,13011.48618187999,65.89731110999855,53461.46435544 2024-10-05,10:30:24.000,279,11005769,12605,0,1728124223,13011.459236639996,65.86206546000176,53461.436406960005 2024-10-05,10:30:25.000,279,11005715,12845,0,1728124224,13011.46597294999,65.84796720000304,53461.42243272 2024-10-05,10:30:26.000,279,11005762,12765,0,1728124225,13011.49291819,65.83386894000432,53461.44339408 2024-10-05,10:30:27.000,279,11005769,12605,0,1728124226,13011.51312712,65.81272154999897,53461.4503812 2024-10-05,10:30:28.000,279,11005780,12725,0,1728124227,13011.51312712,65.81272154999897,53461.47832968001 2024-10-05,10:30:29.000,279,11005714,12885,0,1728124228,13011.519863429996,65.82681980999769,53461.4503812 2024-10-05,10:30:30.000,279,11005773,13045,0,1728124229,13011.540072359996,65.84796720000304,53461.45736832001 2024-10-05,10:30:31.000,279,11005758,12725,0,1728124230,13011.573753910001,65.77042677000281,53461.436406960005 2024-10-05,10:30:32.000,279,11005778,12685,0,1728124231,13011.620908079996,65.76337764000345,53461.47832968001 2024-10-05,10:30:33.000,279,11005778,12685,0,1728124232,13011.627644389991,65.7422302499981,53461.44339408 2024-10-05,10:30:34.000,279,11005757,12805,0,1728124233,13011.674798560001,65.69993547000195,53461.49230392 2024-10-05,10:30:35.000,279,11005758,12885,0,1728124234,13011.701743799997,65.65764068999852,53461.46435544 2024-10-05,10:30:36.000,279,11005757,13085,0,1728124235,13011.708480109992,65.65059155999916,53461.387497120006 2024-10-05,10:30:37.000,279,11005758,12565,0,1728124236,13011.742161659997,65.58010025999829,53461.47832968001 2024-10-05,10:30:38.000,279,11005755,12685,0,1728124237,13011.782579519997,65.55895287000021,53461.45736832001 2024-10-05,10:30:39.000,279,11005733,12525,0,1728124238,13011.796052140002,65.55190374000085,53461.39448424 2024-10-05,10:30:40.000,279,11005779,12765,0,1728124239,13011.782579519997,65.48141243999999,53461.42941984001 2024-10-05,10:30:41.000,279,11005738,12565,0,1728124240,13011.809524759992,65.43911766000383,53461.39448424 2024-10-05,10:30:42.000,279,11005724,13005,0,1728124241,13011.822997379997,65.47436331000063,53461.40147136 2024-10-05,10:30:43.000,279,11005778,12605,0,1728124242,13011.775843210002,65.44616679000319,53461.39448424 2024-10-05,10:30:44.000,279,11005768,12605,0,1728124243,13011.796052140002,65.4955106999987,53461.40147136 2024-10-05,10:30:45.000,279,11005723,12445,0,1728124244,13011.789315829992,65.48141243999999,53461.38051000001 2024-10-05,10:30:46.000,279,11005750,12605,0,1728124245,13011.782579519997,65.46026505000191,53461.366535760004 2024-10-05,10:30:47.000,279,11005778,12605,0,1728124246,13011.769106899992,65.48846156999934,53461.44339408 2024-10-05,10:30:48.000,279,11005774,12765,0,1728124247,13011.769106899992,65.48141243999999,53461.44339408 2024-10-05,10:30:49.000,279,11005757,12685,0,1728124248,13011.782579519997,65.5096089600047,53461.46435544 2024-10-05,10:30:50.000,279,11005775,12765,0,1728124249,13011.789315829992,65.50255982999806,53461.40845848001 2024-10-05,10:30:51.000,279,11005736,13045,0,1728124250,13011.775843210002,65.52370722000342,53461.45736832001 2024-10-05,10:30:52.000,279,11005735,12485,0,1728124251,13011.755634280002,65.48846156999934,53461.45736832001 2024-10-05,10:30:53.000,279,11005777,12525,0,1728124252,13011.755634280002,65.43911766000383,53461.45736832001 2024-10-05,10:30:54.000,279,11005812,12965,0,1728124253,13011.755634280002,65.48846156999934,53461.42941984001 2024-10-05,10:30:55.000,279,11005747,12805,0,1728124254,13011.728689039992,65.46731418000127,53461.39448424 2024-10-05,10:30:56.000,279,11005757,12885,0,1728124255,13011.755634280002,65.44616679000319,53461.387497120006 2024-10-05,10:30:57.000,279,11005789,12525,0,1728124256,13011.748897969992,65.41092113999912,53461.3455744 2024-10-05,10:30:58.000,279,11005729,12725,0,1728124257,13011.802788449997,65.38272462000168,53461.40147136 2024-10-05,10:30:59.000,279,11005680,12925,0,1728124258,13011.762370589997,65.34042983999825,53461.42243272 2024-10-05,10:31:00.000,279,11005794,12605,0,1728124259,13011.755634280002,65.33338070999889,53461.39448424 2024-10-05,10:31:01.000,279,11005771,12325,0,1728124260,13011.762370589997,65.33338070999889,53461.38051000001 2024-10-05,10:31:02.000,279,11005721,12685,0,1728124261,13011.755634280002,65.2981350600021,53461.366535760004 2024-10-05,10:31:03.000,279,11005735,12685,0,1728124262,13011.748897969992,65.25584027999867,53461.31063880001 2024-10-05,10:31:04.000,279,11005793,12965,0,1728124263,13011.769106899992,65.26288940999802,53461.366535760004 2024-10-05,10:31:05.000,279,11005775,12725,0,1728124264,13011.769106899992,65.19944724000379,53461.35954864001 2024-10-05,10:31:06.000,279,11005716,12645,0,1728124265,13011.762370589997,65.19239811000443,53461.387497120006 2024-10-05,10:31:07.000,279,11005760,12805,0,1728124266,13011.748897969992,65.17829984999844,53461.35954864001 2024-10-05,10:31:08.000,279,11005721,12605,0,1728124267,13011.735425350002,65.16420158999972,53461.35256152 2024-10-05,10:31:09.000,279,11005747,12445,0,1728124268,13011.742161659997,65.15715246000036,53461.338587280006 2024-10-05,10:31:10.000,279,11005775,12765,0,1728124269,13011.748897969992,65.17829984999844,53461.33160016001 2024-10-05,10:31:11.000,279,11005773,12645,0,1728124270,13011.755634280002,65.19239811000443,53461.42243272 2024-10-05,10:31:12.000,279,11005743,12965,0,1728124271,13011.762370589997,65.13600507000228,53461.38051000001 2024-10-05,10:31:13.000,279,11005767,12805,0,1728124272,13011.782579519997,65.12895594000292,53461.38051000001 2024-10-05,10:31:14.000,279,11005751,12485,0,1728124273,13011.748897969992,65.09371028999885,53461.387497120006 2024-10-05,10:31:15.000,279,11005733,12725,0,1728124274,13011.782579519997,65.05846464000206,53461.32461304 2024-10-05,10:31:16.000,279,11005764,12565,0,1728124275,13011.742161659997,65.03026812000462,53461.3455744 2024-10-05,10:31:17.000,279,11005797,12525,0,1728124276,13011.755634280002,65.03026812000462,53461.32461304 2024-10-05,10:31:18.000,279,11005724,12725,0,1728124277,13011.742161659997,65.01616985999863,53461.29666456 2024-10-05,10:31:19.000,279,11005739,12685,0,1728124278,13011.755634280002,64.98092421000183,53461.29666456 2024-10-05,10:31:20.000,279,11005731,12765,0,1728124279,13011.721952729997,65.00207159999991,53461.31063880001 2024-10-05,10:31:21.000,279,11005755,12805,0,1728124280,13011.674798560001,64.96682595000311,53461.31063880001 2024-10-05,10:31:22.000,279,11005742,12645,0,1728124281,13011.634380700001,64.93158029999904,53461.23378048 2024-10-05,10:31:23.000,279,11005759,12805,0,1728124282,13011.661325939996,64.92453116999968,53461.24076760001 2024-10-05,10:31:24.000,279,11005758,12725,0,1728124283,13011.654589630001,64.9386294299984,53461.317625920005 2024-10-05,10:31:25.000,279,11005732,12725,0,1728124284,13011.593962840001,64.9386294299984,53461.2757032 2024-10-05,10:31:26.000,279,11005731,12565,0,1728124285,13011.587226529991,64.9527276900044,53461.23378048 2024-10-05,10:31:27.000,279,11005753,12605,0,1728124286,13011.55354498,64.95977682000375,53461.268716080005 2024-10-05,10:31:28.000,279,11005810,12605,0,1728124287,13011.526599739991,64.98797334000119,53461.28269032 2024-10-05,10:31:29.000,279,11005758,12725,0,1728124288,13011.519863429996,65.00207159999991,53461.268716080005 2024-10-05,10:31:30.000,279,11005734,12685,0,1728124289,13011.48618187999,65.01616985999863,53461.2757032 2024-10-05,10:31:31.000,279,11005776,12725,0,1728124290,13011.46597294999,65.01616985999863,53461.24076760001 2024-10-05,10:31:32.000,279,11005721,12685,0,1728124291,13011.48618187999,64.99502247000055,53461.25474184 2024-10-05,10:31:33.000,279,11005783,12805,0,1728124292,13011.47270926,65.00207159999991,53461.26172896001 2024-10-05,10:31:34.000,279,11005761,12565,0,1728124293,13011.42555508999,65.03026812000462,53461.26172896001 2024-10-05,10:31:35.000,279,11005780,12765,0,1728124294,13011.44576401999,64.98092421000183,53461.17788352 2024-10-05,10:31:36.000,279,11005719,12765,0,1728124295,13011.4322914,65.00912072999927,53461.24775472 2024-10-05,10:31:37.000,279,11005743,12685,0,1728124296,13011.38513722999,64.9527276900044,53461.219806240006 2024-10-05,10:31:38.000,279,11005753,13005,0,1728124297,13011.418818779995,64.92453116999968,53461.19185776001 2024-10-05,10:31:39.000,279,11005721,12685,0,1728124298,13011.439027709996,64.88928552000289,53461.19185776001 2024-10-05,10:31:40.000,279,11005745,12605,0,1728124299,13011.44576401999,64.92453116999968,53461.198844880004 2024-10-05,10:31:41.000,279,11005734,12645,0,1728124300,13011.44576401999,64.92453116999968,53461.17788352 2024-10-05,10:31:42.000,279,11005790,12885,0,1728124301,13011.45250033,64.88223639000353,53461.14294792001 2024-10-05,10:31:43.000,279,11005770,12485,0,1728124302,13011.459236639996,64.81879422000202,53461.14294792001 2024-10-05,10:31:44.000,279,11005759,12645,0,1728124303,13011.4322914,64.79764683000394,53461.11499944 2024-10-05,10:31:45.000,279,11005736,12685,0,1728124304,13011.4322914,64.78354856999795,53461.170896400006 2024-10-05,10:31:46.000,279,11005772,12765,0,1728124305,13011.4322914,64.8046959600033,53461.17788352 2024-10-05,10:31:47.000,279,11005766,12525,0,1728124306,13011.44576401999,64.75535205000051,53461.1359608 2024-10-05,10:31:48.000,279,11005795,12885,0,1728124307,13011.41208247,64.75535205000051,53461.09403808001 2024-10-05,10:31:49.000,279,11005806,12765,0,1728124308,13011.439027709996,64.76945030999923,53461.11499944 2024-10-05,10:31:50.000,279,11005728,12605,0,1728124309,13011.40534615999,64.76945030999923,53461.10801232 2024-10-05,10:31:51.000,279,11005758,12685,0,1728124310,13011.358191989995,64.73420466000243,53461.12198656001 2024-10-05,10:31:52.000,279,11005736,12725,0,1728124311,13011.34471936999,64.79059770000458,53461.04512824001 2024-10-05,10:31:53.000,279,11005748,12885,0,1728124312,13011.34471936999,64.81174509000266,53461.07307672001 2024-10-05,10:31:54.000,279,11005754,12605,0,1728124313,13011.33124675,64.76240117999987,53461.0660896 2024-10-05,10:31:55.000,279,11005733,12565,0,1728124314,13011.35145568,64.8046959600033,53461.09403808001 2024-10-05,10:31:56.000,279,11005754,12645,0,1728124315,13011.358191989995,64.8046959600033,53461.09403808001 2024-10-05,10:31:57.000,279,11005787,12805,0,1728124316,13011.337983059995,64.77649943999859,53461.149935040004 2024-10-05,10:31:58.000,279,11005750,12565,0,1728124317,13011.358191989995,64.8046959600033,53461.11499944 2024-10-05,10:31:59.000,279,11005783,12645,0,1728124318,13011.37166461,64.81879422000202,53461.14294792001 2024-10-05,10:32:00.000,279,11005753,12525,0,1728124319,13011.35145568,64.82584335000138,53461.16390928001 2024-10-05,10:32:01.000,279,11005800,12645,0,1728124320,13011.358191989995,64.83289248000074,53461.1359608 2024-10-05,10:32:02.000,279,11005790,12685,0,1728124321,13011.35145568,64.83289248000074,53461.149935040004 2024-10-05,10:32:03.000,279,11005778,12565,0,1728124322,13011.33124675,64.83289248000074,53461.11499944 2024-10-05,10:32:04.000,279,11005779,12565,0,1728124323,13011.317774129995,64.8046959600033,53461.101025200005 2024-10-05,10:32:05.000,279,11005757,12645,0,1728124324,13011.317774129995,64.81879422000202,53461.09403808001 2024-10-05,10:32:06.000,279,11005784,12605,0,1728124325,13011.30430150999,64.82584335000138,53461.101025200005 2024-10-05,10:32:07.000,279,11005753,12685,0,1728124326,13011.34471936999,64.8046959600033,53461.14294792001 2024-10-05,10:32:08.000,279,11005808,12805,0,1728124327,13011.30430150999,64.79059770000458,53461.11499944 2024-10-05,10:32:09.000,279,11005758,12685,0,1728124328,13011.30430150999,64.79059770000458,53461.10801232 2024-10-05,10:32:10.000,279,11005738,12645,0,1728124329,13011.297565199995,64.79764683000394,53461.10801232 2024-10-05,10:32:11.000,279,11005778,12565,0,1728124330,13011.28409257999,64.76945030999923,53461.12897368 2024-10-05,10:32:12.000,279,11005790,12725,0,1728124331,13011.29082889,64.76240117999987,53461.10801232 2024-10-05,10:32:13.000,279,11005729,12645,0,1728124332,13011.26388364999,64.75535205000051,53461.10801232 2024-10-05,10:32:14.000,279,11005773,12885,0,1728124333,13011.277356269995,64.73420466000243,53461.04512824001 2024-10-05,10:32:15.000,279,11005733,12685,0,1728124334,13011.28409257999,64.76945030999923,53461.05910248 2024-10-05,10:32:16.000,279,11005767,12885,0,1728124335,13011.257147339995,64.78354856999795,53461.05910248 2024-10-05,10:32:17.000,279,11005816,12565,0,1728124336,13011.24367471999,64.77649943999859,53461.04512824001 2024-10-05,10:32:18.000,279,11005795,12765,0,1728124337,13011.22346578999,64.82584335000138,53461.01019264 2024-10-05,10:32:19.000,279,11005736,12685,0,1728124338,13011.2302021,64.79059770000458,53460.98923128 2024-10-05,10:32:20.000,279,11005757,12805,0,1728124339,13011.24367471999,64.79059770000458,53461.03814112 2024-10-05,10:32:21.000,279,11005800,12565,0,1728124340,13011.2302021,64.8046959600033,53460.982244160004 2024-10-05,10:32:22.000,279,11005720,12645,0,1728124341,13011.22346578999,64.81174509000266,53461.031154000004 2024-10-05,10:32:23.000,279,11005802,12445,0,1728124342,13011.25041103,64.79764683000394,53461.01717976 2024-10-05,10:32:24.000,279,11005762,12965,0,1728124343,13011.24367471999,64.77649943999859,53460.99621840001 2024-10-05,10:32:25.000,279,11005769,12925,0,1728124344,13011.24367471999,64.8046959600033,53460.99621840001 2024-10-05,10:32:26.000,279,11005740,12365,0,1728124345,13011.25041103,64.78354856999795,53460.99621840001 2024-10-05,10:32:27.000,279,11005708,12645,0,1728124346,13011.2302021,64.81879422000202,53460.9612828 2024-10-05,10:32:28.000,279,11005764,12765,0,1728124347,13011.257147339995,64.8046959600033,53460.9612828 2024-10-05,10:32:29.000,279,11005747,12765,0,1728124348,13011.25041103,64.79764683000394,53460.95429568001 2024-10-05,10:32:30.000,279,11005781,12605,0,1728124349,13011.24367471999,64.81174509000266,53460.95429568001 2024-10-05,10:32:31.000,279,11005734,12485,0,1728124350,13011.236938409995,64.79059770000458,53460.96826992 2024-10-05,10:32:32.000,279,11005774,12885,0,1728124351,13011.20999317,64.79059770000458,53460.95429568001 2024-10-05,10:32:33.000,279,11005791,12845,0,1728124352,13011.29082889,64.78354856999795,53460.95429568001 2024-10-05,10:32:34.000,279,11005780,12885,0,1728124353,13011.2302021,64.79764683000394,53460.91237296 2024-10-05,10:32:35.000,279,11005806,12645,0,1728124354,13011.26388364999,64.79059770000458,53460.9612828 2024-10-05,10:32:36.000,279,11005779,12525,0,1728124355,13011.26388364999,64.79059770000458,53460.9612828 2024-10-05,10:32:37.000,279,11005744,12525,0,1728124356,13011.27061996,64.79059770000458,53460.92634720001 2024-10-05,10:32:38.000,279,11005780,12725,0,1728124357,13011.277356269995,64.81879422000202,53460.92634720001 2024-10-05,10:32:39.000,279,11005746,12965,0,1728124358,13011.31103782,64.79764683000394,53460.94032144 2024-10-05,10:32:40.000,279,11005792,12445,0,1728124359,13011.28409257999,64.79059770000458,53460.95429568001 2024-10-05,10:32:41.000,279,11005749,12925,0,1728124360,13011.297565199995,64.82584335000138,53460.884424480006 2024-10-05,10:32:42.000,279,11005706,12565,0,1728124361,13011.28409257999,64.82584335000138,53460.91237296 2024-10-05,10:32:43.000,279,11005715,12725,0,1728124362,13011.29082889,64.87518726000417,53460.87743736001 2024-10-05,10:32:44.000,279,11005730,12645,0,1728124363,13011.35145568,64.88223639000353,53460.92634720001 2024-10-05,10:32:45.000,279,11005779,12605,0,1728124364,13011.337983059995,64.88223639000353,53460.91237296 2024-10-05,10:32:46.000,279,11005801,12645,0,1728124365,13011.31103782,64.88928552000289,53460.87045024 2024-10-05,10:32:47.000,279,11005719,12845,0,1728124366,13011.297565199995,64.88928552000289,53460.8914116 2024-10-05,10:32:48.000,279,11005782,12685,0,1728124367,13011.277356269995,64.89633465000225,53460.84948888 2024-10-05,10:32:49.000,279,11005776,12685,0,1728124368,13011.32451043999,64.88928552000289,53460.87743736001 2024-10-05,10:32:50.000,279,11005752,12565,0,1728124369,13011.37166461,64.84699073999946,53460.933334320005 2024-10-05,10:32:51.000,279,11005757,12765,0,1728124370,13011.37166461,64.8399416100001,53460.863463120004 2024-10-05,10:32:52.000,279,11005756,12765,0,1728124371,13011.378400919995,64.84699073999946,53460.89839872 2024-10-05,10:32:53.000,279,11005744,12645,0,1728124372,13011.41208247,64.87518726000417,53460.84948888 2024-10-05,10:32:54.000,279,11005754,12645,0,1728124373,13011.36492829999,64.87518726000417,53460.84948888 2024-10-05,10:32:55.000,279,11005726,12965,0,1728124374,13011.398609849995,64.87518726000417,53460.87045024 2024-10-05,10:32:56.000,279,11005779,12565,0,1728124375,13011.40534615999,64.86108899999817,53460.87743736001 2024-10-05,10:32:57.000,279,11005761,12645,0,1728124376,13011.398609849995,64.86813813000481,53460.85647600001 2024-10-05,10:32:58.000,279,11005742,12565,0,1728124377,13011.38513722999,64.88928552000289,53460.84250176 2024-10-05,10:32:59.000,279,11005782,12525,0,1728124378,13011.38513722999,64.88928552000289,53460.835514640006 2024-10-05,10:33:00.000,279,11005738,12925,0,1728124379,13011.44576401999,64.92453116999968,53460.84948888 2024-10-05,10:33:01.000,279,11005781,12605,0,1728124380,13011.439027709996,64.9386294299984,53460.8914116 2024-10-05,10:33:02.000,279,11005774,12525,0,1728124381,13011.44576401999,64.9386294299984,53460.89839872 2024-10-05,10:33:03.000,279,11005778,12645,0,1728124382,13011.45250033,64.97387508000247,53460.863463120004 2024-10-05,10:33:04.000,279,11005784,12605,0,1728124383,13011.49291819,64.96682595000311,53460.87743736001 2024-10-05,10:33:05.000,279,11005755,12805,0,1728124384,13011.49291819,64.96682595000311,53460.89839872 2024-10-05,10:33:06.000,279,11005774,12605,0,1728124385,13011.526599739991,64.99502247000055,53460.80756616001 2024-10-05,10:33:07.000,279,11005772,12645,0,1728124386,13011.519863429996,64.96682595000311,53460.863463120004 2024-10-05,10:33:08.000,279,11005747,12605,0,1728124387,13011.499654499996,64.9527276900044,53460.82852752001 2024-10-05,10:33:09.000,279,11005739,12525,0,1728124388,13011.526599739991,64.94567855999776,53460.8215404 2024-10-05,10:33:10.000,279,11005795,12685,0,1728124389,13011.560281289996,64.95977682000375,53460.85647600001 2024-10-05,10:33:11.000,279,11005765,12565,0,1728124390,13011.587226529991,64.93158029999904,53460.87743736001 2024-10-05,10:33:12.000,279,11005789,12805,0,1728124391,13011.55354498,64.91043291000096,53460.87045024 2024-10-05,10:33:13.000,279,11005713,12965,0,1728124392,13011.587226529991,64.91043291000096,53460.80057904 2024-10-05,10:33:14.000,279,11005733,12765,0,1728124393,13011.580490219996,64.92453116999968,53460.835514640006 2024-10-05,10:33:15.000,279,11005799,12605,0,1728124394,13011.600699149996,64.89633465000225,53460.8215404 2024-10-05,10:33:16.000,279,11005783,12845,0,1728124395,13011.580490219996,64.86813813000481,53460.835514640006 2024-10-05,10:33:17.000,279,11005739,12445,0,1728124396,13011.593962840001,64.86813813000481,53460.863463120004 2024-10-05,10:33:18.000,279,11005762,12405,0,1728124397,13011.560281289996,64.89633465000225,53460.8215404 2024-10-05,10:33:19.000,279,11005758,12445,0,1728124398,13011.614171770001,64.93158029999904,53460.80756616001 2024-10-05,10:33:20.000,279,11005747,12885,0,1728124399,13011.567017599991,64.9386294299984,53460.835514640006 2024-10-05,10:33:21.000,279,11005712,12645,0,1728124400,13011.567017599991,64.95977682000375,53460.87743736001 2024-10-05,10:33:22.000,279,11005791,12605,0,1728124401,13011.546808669991,64.95977682000375,53460.84948888 2024-10-05,10:33:23.000,279,11005762,12765,0,1728124402,13011.560281289996,64.99502247000055,53460.82852752001 2024-10-05,10:33:24.000,279,11005749,12645,0,1728124403,13011.506390809991,64.98092421000183,53460.82852752001 2024-10-05,10:33:25.000,279,11005752,12605,0,1728124404,13011.51312712,64.99502247000055,53460.84948888 2024-10-05,10:33:26.000,279,11005775,12565,0,1728124405,13011.49291819,64.98092421000183,53460.80756616001 2024-10-05,10:33:27.000,279,11005791,12565,0,1728124406,13011.479445569996,65.01616985999863,53460.78660480001 2024-10-05,10:33:28.000,279,11005806,12685,0,1728124407,13011.479445569996,65.06551377000142,53460.82852752001 2024-10-05,10:33:29.000,279,11005763,12525,0,1728124408,13011.48618187999,65.05846464000206,53460.814553280004 2024-10-05,10:33:30.000,279,11005740,12725,0,1728124409,13011.506390809991,65.03731725000398,53460.835514640006 2024-10-05,10:33:31.000,279,11005727,12805,0,1728124410,13011.506390809991,65.05846464000206,53460.80756616001 2024-10-05,10:33:32.000,279,11005794,12565,0,1728124411,13011.46597294999,65.04436638000334,53460.79359192 2024-10-05,10:33:33.000,279,11005721,12565,0,1728124412,13011.46597294999,64.98797334000119,53460.814553280004 2024-10-05,10:33:34.000,279,11005745,12525,0,1728124413,13011.47270926,64.98092421000183,53460.7516692 2024-10-05,10:33:35.000,279,11005771,12645,0,1728124414,13011.526599739991,64.95977682000375,53460.814553280004 2024-10-05,10:33:36.000,279,11005758,12645,0,1728124415,13011.526599739991,64.91748204000032,53460.765643440005 2024-10-05,10:33:37.000,279,11005731,12485,0,1728124416,13011.573753910001,64.92453116999968,53460.79359192 2024-10-05,10:33:38.000,279,11005773,12565,0,1728124417,13011.526599739991,64.94567855999776,53460.78660480001 2024-10-05,10:33:39.000,279,11005779,12845,0,1728124418,13011.53333605,64.89633465000225,53460.73070784 2024-10-05,10:33:40.000,279,11005739,12645,0,1728124419,13011.546808669991,64.89633465000225,53460.814553280004 2024-10-05,10:33:41.000,279,11005794,12685,0,1728124420,13011.560281289996,64.84699073999946,53460.7516692 2024-10-05,10:33:42.000,279,11005777,12885,0,1728124421,13011.567017599991,64.83289248000074,53460.77961768 2024-10-05,10:33:43.000,279,11005747,12565,0,1728124422,13011.506390809991,64.79764683000394,53460.75865632001 2024-10-05,10:33:44.000,279,11005740,12725,0,1728124423,13011.560281289996,64.85403986999881,53460.765643440005 2024-10-05,10:33:45.000,279,11005737,12645,0,1728124424,13011.567017599991,64.85403986999881,53460.78660480001 2024-10-05,10:33:46.000,279,11005754,12965,0,1728124425,13011.573753910001,64.82584335000138,53460.72372072 2024-10-05,10:33:47.000,279,11005779,12605,0,1728124426,13011.567017599991,64.86813813000481,53460.716733600006 2024-10-05,10:33:48.000,279,11005731,12645,0,1728124427,13011.55354498,64.8399416100001,53460.72372072 2024-10-05,10:33:49.000,279,11005760,12605,0,1728124428,13011.567017599991,64.88928552000289,53460.75865632001 2024-10-05,10:33:50.000,279,11005689,12805,0,1728124429,13011.567017599991,64.88928552000289,53460.7516692 2024-10-05,10:33:51.000,279,11005755,12645,0,1728124430,13011.55354498,64.89633465000225,53460.73769496001 2024-10-05,10:33:52.000,279,11005751,12605,0,1728124431,13011.587226529991,64.88928552000289,53460.72372072 2024-10-05,10:33:53.000,279,11005769,12885,0,1728124432,13011.519863429996,64.92453116999968,53460.73769496001 2024-10-05,10:33:54.000,279,11005733,12365,0,1728124433,13011.526599739991,64.95977682000375,53460.681798 2024-10-05,10:33:55.000,279,11005739,12405,0,1728124434,13011.580490219996,64.9386294299984,53460.695772240004 2024-10-05,10:33:56.000,279,11005740,12805,0,1728124435,13011.546808669991,64.92453116999968,53460.68878512001 2024-10-05,10:33:57.000,279,11005722,13005,0,1728124436,13011.573753910001,64.9527276900044,53460.70275936 2024-10-05,10:33:58.000,279,11005771,12685,0,1728124437,13011.526599739991,64.89633465000225,53460.70974648001 2024-10-05,10:33:59.000,279,11005757,12605,0,1728124438,13011.546808669991,64.89633465000225,53460.68878512001 2024-10-05,10:34:00.000,279,11005728,12645,0,1728124439,13011.540072359996,64.91748204000032,53460.65384952 2024-10-05,10:34:01.000,279,11005825,12965,0,1728124440,13011.573753910001,64.92453116999968,53460.646862400004 2024-10-05,10:34:02.000,279,11005791,12885,0,1728124441,13011.600699149996,64.93158029999904,53460.646862400004 2024-10-05,10:34:03.000,279,11005704,12525,0,1728124442,13011.546808669991,64.94567855999776,53460.667823760006 2024-10-05,10:34:04.000,279,11005720,12805,0,1728124443,13011.51312712,64.99502247000055,53460.68878512001 2024-10-05,10:34:05.000,279,11005735,12685,0,1728124444,13011.53333605,64.97387508000247,53460.68878512001 2024-10-05,10:34:06.000,279,11005705,12645,0,1728124445,13011.48618187999,65.03026812000462,53460.68878512001 2024-10-05,10:34:07.000,279,11005750,12565,0,1728124446,13011.45250033,65.02321898999799,53460.667823760006 2024-10-05,10:34:08.000,279,11005724,12725,0,1728124447,13011.4322914,65.03026812000462,53460.695772240004 2024-10-05,10:34:09.000,279,11005770,12845,0,1728124448,13011.45250033,65.04436638000334,53460.667823760006 2024-10-05,10:34:10.000,279,11005714,12605,0,1728124449,13011.40534615999,65.07256290000078,53460.63288816 2024-10-05,10:34:11.000,279,11005745,12365,0,1728124450,13011.418818779995,65.09371028999885,53460.60493968 2024-10-05,10:34:12.000,279,11005779,12685,0,1728124451,13011.378400919995,65.12190681000357,53460.667823760006 2024-10-05,10:34:13.000,279,11005762,12685,0,1728124452,13011.378400919995,65.16420158999972,53460.66083664001 2024-10-05,10:34:14.000,279,11005813,12645,0,1728124453,13011.39187354,65.16420158999972,53460.62590104 2024-10-05,10:34:15.000,279,11005744,12525,0,1728124454,13011.39187354,65.21354550000251,53460.67481088 2024-10-05,10:34:16.000,279,11005694,12445,0,1728124455,13011.398609849995,65.22059463000187,53460.63288816 2024-10-05,10:34:17.000,279,11005693,12805,0,1728124456,13011.38513722999,65.21354550000251,53460.646862400004 2024-10-05,10:34:18.000,279,11005722,12845,0,1728124457,13011.39187354,65.22764376000123,53460.62590104 2024-10-05,10:34:19.000,279,11005716,12765,0,1728124458,13011.39187354,65.2487911499993,53460.6119268 2024-10-05,10:34:20.000,279,11005776,12685,0,1728124459,13011.378400919995,65.26288940999802,53460.6119268 2024-10-05,10:34:21.000,279,11005748,12525,0,1728124460,13011.35145568,65.22059463000187,53460.56301696 2024-10-05,10:34:22.000,279,11005720,12645,0,1728124461,13011.39187354,65.26993854000466,53460.597952560005 2024-10-05,10:34:23.000,279,11005760,12805,0,1728124462,13011.33124675,65.25584027999867,53460.56301696 2024-10-05,10:34:24.000,279,11005761,12805,0,1728124463,13011.337983059995,65.26993854000466,53460.63987528001 2024-10-05,10:34:25.000,279,11005753,12925,0,1728124464,13011.35145568,65.2487911499993,53460.62590104 2024-10-05,10:34:26.000,279,11005777,12765,0,1728124465,13011.38513722999,65.2981350600021,53460.6119268 2024-10-05,10:34:27.000,279,11005789,12885,0,1728124466,13011.358191989995,65.31223332000081,53460.63288816 2024-10-05,10:34:28.000,279,11005742,12685,0,1728124467,13011.35145568,65.30518419000146,53460.56301696 2024-10-05,10:34:29.000,279,11005738,12565,0,1728124468,13011.37166461,65.30518419000146,53460.58397832 2024-10-05,10:34:30.000,279,11005736,12685,0,1728124469,13011.41208247,65.38272462000168,53460.62590104 2024-10-05,10:34:31.000,279,11005737,12885,0,1728124470,13011.35145568,65.3615772300036,53460.62590104 2024-10-05,10:34:32.000,279,11005745,12685,0,1728124471,13011.33124675,65.34747897000489,53460.63288816 2024-10-05,10:34:33.000,279,11005722,12725,0,1728124472,13011.33124675,65.34747897000489,53460.59096544001 2024-10-05,10:34:34.000,279,11005745,12685,0,1728124473,13011.35145568,65.32633157999953,53460.58397832 2024-10-05,10:34:35.000,279,11005736,12485,0,1728124474,13011.337983059995,65.38272462000168,53460.549042720006 2024-10-05,10:34:36.000,279,11005749,12645,0,1728124475,13011.36492829999,65.31928245000017,53460.59096544001 2024-10-05,10:34:37.000,279,11005807,12765,0,1728124476,13011.358191989995,65.32633157999953,53460.55602984 2024-10-05,10:34:38.000,279,11005811,12765,0,1728124477,13011.35145568,65.34747897000489,53460.60493968 2024-10-05,10:34:39.000,279,11005761,12605,0,1728124478,13011.38513722999,65.36862636000296,53460.597952560005 2024-10-05,10:34:40.000,279,11005776,13125,0,1728124479,13011.41208247,65.33338070999889,53460.62590104 2024-10-05,10:34:41.000,279,11005728,12845,0,1728124480,13011.439027709996,65.31223332000081,53460.53506848 2024-10-05,10:34:42.000,279,11005762,12485,0,1728124481,13011.44576401999,65.31223332000081,53460.56301696 2024-10-05,10:34:43.000,279,11005788,12725,0,1728124482,13011.44576401999,65.29108593000274,53460.58397832 2024-10-05,10:34:44.000,279,11005794,12285,0,1728124483,13011.479445569996,65.26288940999802,53460.58397832 2024-10-05,10:34:45.000,279,11005747,12525,0,1728124484,13011.51312712,65.26288940999802,53460.60493968 2024-10-05,10:34:46.000,279,11005764,13005,0,1728124485,13011.519863429996,65.26288940999802,53460.60493968 2024-10-05,10:34:47.000,279,11005747,12405,0,1728124486,13011.540072359996,65.20649637000315,53460.62590104 2024-10-05,10:34:48.000,279,11005791,12605,0,1728124487,13011.560281289996,65.21354550000251,53460.6119268 2024-10-05,10:34:49.000,279,11005757,12645,0,1728124488,13011.587226529991,65.17829984999844,53460.60493968 2024-10-05,10:34:50.000,279,11005767,12645,0,1728124489,13011.580490219996,65.16420158999972,53460.62590104 2024-10-05,10:34:51.000,279,11005770,12725,0,1728124490,13011.587226529991,65.17125071999908,53460.5769912 2024-10-05,10:34:52.000,279,11005745,12805,0,1728124491,13011.600699149996,65.16420158999972,53460.56301696 2024-10-05,10:34:53.000,279,11005810,12805,0,1728124492,13011.620908079996,65.14305420000164,53460.56301696 2024-10-05,10:34:54.000,279,11005757,12485,0,1728124493,13011.627644389991,65.14305420000164,53460.54205560001 2024-10-05,10:34:55.000,279,11005736,12925,0,1728124494,13011.668062249992,65.12895594000292,53460.597952560005 2024-10-05,10:34:56.000,279,11005761,12805,0,1728124495,13011.681534869997,65.150103330001,53460.57000408001 2024-10-05,10:34:57.000,279,11005727,12805,0,1728124496,13011.688271179992,65.10780855000485,53460.6119268 2024-10-05,10:34:58.000,279,11005691,12725,0,1728124497,13011.701743799997,65.1148576800042,53460.597952560005 2024-10-05,10:34:59.000,279,11005755,12765,0,1728124498,13011.728689039992,65.07256290000078,53460.57000408001 2024-10-05,10:35:00.000,279,11005774,12765,0,1728124499,13011.735425350002,65.10075941999821,53460.55602984 2024-10-05,10:35:01.000,279,11005753,12725,0,1728124500,13011.782579519997,65.07961203000013,53460.57000408001 2024-10-05,10:35:02.000,279,11005665,12485,0,1728124501,13011.782579519997,65.03026812000462,53460.59096544001 2024-10-05,10:35:03.000,279,11005764,12725,0,1728124502,13011.822997379997,65.01616985999863,53460.60493968 2024-10-05,10:35:04.000,279,11005758,13005,0,1728124503,13011.809524759992,65.00912072999927,53460.62590104 2024-10-05,10:35:05.000,279,11005740,12645,0,1728124504,13011.836470000002,64.98092421000183,53460.57000408001 2024-10-05,10:35:06.000,279,11005750,12485,0,1728124505,13011.856678930002,64.92453116999968,53460.60493968 2024-10-05,10:35:07.000,279,11005776,12445,0,1728124506,13011.870151549992,64.94567855999776,53460.61891392001 2024-10-05,10:35:08.000,279,11005748,12645,0,1728124507,13011.849942619992,64.92453116999968,53460.59096544001 2024-10-05,10:35:09.000,279,11005732,12525,0,1728124508,13011.856678930002,64.9033837800016,53460.60493968 2024-10-05,10:35:10.000,279,11005739,12645,0,1728124509,13011.849942619992,64.91748204000032,53460.60493968 2024-10-05,10:35:11.000,279,11005720,12605,0,1728124510,13011.883624169997,64.9386294299984,53460.6119268 2024-10-05,10:35:12.000,279,11005778,12805,0,1728124511,13011.849942619992,64.96682595000311,53460.597952560005 2024-10-05,10:35:13.000,279,11005773,12445,0,1728124512,13011.829733689992,64.99502247000055,53460.60493968 2024-10-05,10:35:14.000,279,11005714,12805,0,1728124513,13011.822997379997,64.98092421000183,53460.6119268 2024-10-05,10:35:15.000,279,11005764,12645,0,1728124514,13011.789315829992,64.99502247000055,53460.667823760006 2024-10-05,10:35:16.000,279,11005771,12765,0,1728124515,13011.769106899992,65.03731725000398,53460.646862400004 2024-10-05,10:35:17.000,279,11005738,12805,0,1728124516,13011.789315829992,65.04436638000334,53460.646862400004 2024-10-05,10:35:18.000,279,11005804,12605,0,1728124517,13011.762370589997,65.06551377000142,53460.62590104 2024-10-05,10:35:19.000,279,11005752,12485,0,1728124518,13011.775843210002,65.0866611599995,53460.61891392001 2024-10-05,10:35:20.000,279,11005757,12485,0,1728124519,13011.782579519997,65.09371028999885,53460.6119268 2024-10-05,10:35:21.000,279,11005730,12685,0,1728124520,13011.755634280002,65.150103330001,53460.61891392001 2024-10-05,10:35:22.000,279,11005723,12605,0,1728124521,13011.782579519997,65.12895594000292,53460.61891392001 2024-10-05,10:35:23.000,279,11005780,12485,0,1728124522,13011.775843210002,65.150103330001,53460.695772240004 2024-10-05,10:35:24.000,279,11005742,12765,0,1728124523,13011.735425350002,65.17125071999908,53460.65384952 2024-10-05,10:35:25.000,279,11005715,12485,0,1728124524,13011.775843210002,65.19239811000443,53460.63288816 2024-10-05,10:35:26.000,279,11005755,12565,0,1728124525,13011.782579519997,65.19944724000379,53460.66083664001 2024-10-05,10:35:27.000,279,11005751,12725,0,1728124526,13011.789315829992,65.19239811000443,53460.66083664001 2024-10-05,10:35:28.000,279,11005752,12605,0,1728124527,13011.755634280002,65.17125071999908,53460.667823760006 2024-10-05,10:35:29.000,279,11005685,12765,0,1728124528,13011.755634280002,65.21354550000251,53460.681798 2024-10-05,10:35:30.000,279,11005699,12765,0,1728124529,13011.809524759992,65.1853489799978,53460.67481088 2024-10-05,10:35:31.000,279,11005773,12525,0,1728124530,13011.775843210002,65.19239811000443,53460.70275936 2024-10-05,10:35:32.000,279,11005747,12645,0,1728124531,13011.829733689992,65.21354550000251,53460.667823760006 2024-10-05,10:35:33.000,279,11005779,12885,0,1728124532,13011.829733689992,65.20649637000315,53460.65384952 2024-10-05,10:35:34.000,279,11005722,12565,0,1728124533,13011.829733689992,65.19944724000379,53460.68878512001 2024-10-05,10:35:35.000,279,11005727,12685,0,1728124534,13011.822997379997,65.20649637000315,53460.62590104 2024-10-05,10:35:36.000,279,11005780,12525,0,1728124535,13011.843206309997,65.19239811000443,53460.68878512001 2024-10-05,10:35:37.000,279,11005730,12805,0,1728124536,13011.876887860002,65.19239811000443,53460.646862400004 2024-10-05,10:35:38.000,279,11005764,12765,0,1728124537,13011.849942619992,65.19944724000379,53460.63987528001 2024-10-05,10:35:39.000,279,11005767,12685,0,1728124538,13011.849942619992,65.22059463000187,53460.667823760006 2024-10-05,10:35:40.000,279,11005737,12605,0,1728124539,13011.897096790002,65.1853489799978,53460.67481088 2024-10-05,10:35:41.000,279,11005746,12285,0,1728124540,13011.977932510003,65.17829984999844,53460.70974648001 2024-10-05,10:35:42.000,279,11005733,12805,0,1728124541,13011.950987269993,65.16420158999972,53460.70275936 2024-10-05,10:35:43.000,279,11005762,12445,0,1728124542,13011.971196199993,65.1148576800042,53460.716733600006 2024-10-05,10:35:44.000,279,11005724,12605,0,1728124543,13012.025086679998,65.12895594000292,53460.66083664001 2024-10-05,10:35:45.000,279,11005741,12765,0,1728124544,13012.031822989993,65.10780855000485,53460.70275936 2024-10-05,10:35:46.000,279,11005747,12565,0,1728124545,13012.065504539998,65.07256290000078,53460.68878512001 2024-10-05,10:35:47.000,279,11005742,12605,0,1728124546,13012.058768229988,65.06551377000142,53460.667823760006 2024-10-05,10:35:48.000,279,11005771,12885,0,1728124547,13012.072240849993,65.06551377000142,53460.63987528001 2024-10-05,10:35:49.000,279,11005713,12525,0,1728124548,13012.112658709993,65.09371028999885,53460.695772240004 2024-10-05,10:35:50.000,279,11005765,13005,0,1728124549,13012.099186089989,65.09371028999885,53460.716733600006 2024-10-05,10:35:51.000,279,11005757,12645,0,1728124550,13012.119395019989,65.07961203000013,53460.695772240004 2024-10-05,10:35:52.000,279,11005719,12765,0,1728124551,13012.132867639993,65.10075941999821,53460.765643440005 2024-10-05,10:35:53.000,279,11005716,12525,0,1728124552,13012.139603949989,65.10780855000485,53460.68878512001 2024-10-05,10:35:54.000,279,11005774,12485,0,1728124553,13012.153076569994,65.07256290000078,53460.70275936 2024-10-05,10:35:55.000,279,11005714,12525,0,1728124554,13012.153076569994,65.12190681000357,53460.72372072 2024-10-05,10:35:56.000,279,11005766,12445,0,1728124555,13012.153076569994,65.12895594000292,53460.72372072 2024-10-05,10:35:57.000,279,11005750,12805,0,1728124556,13012.159812879989,65.13600507000228,53460.716733600006 2024-10-05,10:35:58.000,279,11005732,12965,0,1728124557,13012.166549189998,65.12895594000292,53460.70974648001 2024-10-05,10:35:59.000,279,11005717,12725,0,1728124558,13012.173285499994,65.16420158999972,53460.716733600006 2024-10-05,10:36:00.000,279,11005775,12885,0,1728124559,13012.180021809989,65.19239811000443,53460.667823760006 2024-10-05,10:36:01.000,279,11005743,12725,0,1728124560,13012.206967049999,65.19944724000379,53460.667823760006 2024-10-05,10:36:02.000,279,11005713,12885,0,1728124561,13012.213703359994,65.21354550000251,53460.70974648001 2024-10-05,10:36:03.000,279,11005744,12605,0,1728124562,13012.233912289994,65.24174201999995,53460.70974648001 2024-10-05,10:36:04.000,279,11005729,12965,0,1728124563,13012.227175979999,65.28403680000338,53460.716733600006 2024-10-05,10:36:05.000,279,11005767,12685,0,1728124564,13012.274330149994,65.29108593000274,53460.716733600006 2024-10-05,10:36:06.000,279,11005777,12605,0,1728124565,13012.314748009994,65.31223332000081,53460.77961768 2024-10-05,10:36:07.000,279,11005739,12925,0,1728124566,13012.294539079994,65.28403680000338,53460.73769496001 2024-10-05,10:36:08.000,279,11005789,12445,0,1728124567,13012.28106645999,65.29108593000274,53460.716733600006 2024-10-05,10:36:09.000,279,11005770,12725,0,1728124568,13012.314748009994,65.2981350600021,53460.72372072 2024-10-05,10:36:10.000,279,11005746,12885,0,1728124569,13012.334956939994,65.29108593000274,53460.68878512001 2024-10-05,10:36:11.000,279,11005756,12805,0,1728124570,13012.314748009994,65.31223332000081,53460.716733600006 2024-10-05,10:36:12.000,279,11005763,12725,0,1728124571,13012.334956939994,65.31928245000017,53460.75865632001 2024-10-05,10:36:13.000,279,11005794,12605,0,1728124572,13012.32822063,65.32633157999953,53460.74468208 2024-10-05,10:36:14.000,279,11005739,12645,0,1728124573,13012.36190217999,65.34747897000489,53460.765643440005 2024-10-05,10:36:15.000,279,11005716,12765,0,1728124574,13012.334956939994,65.33338070999889,53460.74468208 2024-10-05,10:36:16.000,279,11005797,12645,0,1728124575,13012.36190217999,65.33338070999889,53460.765643440005 2024-10-05,10:36:17.000,279,11005746,12925,0,1728124576,13012.36190217999,65.32633157999953,53460.765643440005 2024-10-05,10:36:18.000,279,11005753,12645,0,1728124577,13012.40232003999,65.35452810000425,53460.73769496001 2024-10-05,10:36:19.000,279,11005778,12565,0,1728124578,13012.40232003999,65.33338070999889,53460.68878512001 2024-10-05,10:36:20.000,279,11005771,12765,0,1728124579,13012.415792659995,65.31928245000017,53460.681798 2024-10-05,10:36:21.000,279,11005715,12925,0,1728124580,13012.46968314,65.32633157999953,53460.74468208 2024-10-05,10:36:22.000,279,11005775,12605,0,1728124581,13012.537046239995,65.31928245000017,53460.77263056 2024-10-05,10:36:23.000,279,11005762,12805,0,1728124582,13012.53030993,65.31223332000081,53460.70974648001 2024-10-05,10:36:24.000,279,11005757,12645,0,1728124583,13012.59093672,65.25584027999867,53460.74468208 2024-10-05,10:36:25.000,279,11005754,12445,0,1728124584,13012.61114565,65.22764376000123,53460.73070784 2024-10-05,10:36:26.000,279,11005735,12445,0,1728124585,13012.67177244,65.20649637000315,53460.7516692 2024-10-05,10:36:27.000,279,11005729,12445,0,1728124586,13012.698717679996,65.1853489799978,53460.70974648001 2024-10-05,10:36:28.000,279,11005749,12645,0,1728124587,13012.698717679996,65.150103330001,53460.73070784 2024-10-05,10:36:29.000,279,11005713,12805,0,1728124588,13012.739135539996,65.10780855000485,53460.72372072 2024-10-05,10:36:30.000,279,11005784,12765,0,1728124589,13012.725662919991,65.07961203000013,53460.68878512001 2024-10-05,10:36:31.000,279,11005779,12725,0,1728124590,13012.759344469996,65.05846464000206,53460.74468208 2024-10-05,10:36:32.000,279,11005753,12845,0,1728124591,13012.779553399996,65.04436638000334,53460.68878512001 2024-10-05,10:36:33.000,279,11005797,12565,0,1728124592,13012.826707569991,64.98092421000183,53460.681798 2024-10-05,10:36:34.000,279,11005784,12605,0,1728124593,13012.819971259996,64.98092421000183,53460.77263056 2024-10-05,10:36:35.000,279,11005703,12765,0,1728124594,13012.873861740001,64.97387508000247,53460.7516692 2024-10-05,10:36:36.000,279,11005785,12645,0,1728124595,13012.867125429992,65.00207159999991,53460.73769496001 2024-10-05,10:36:37.000,279,11005725,12765,0,1728124596,13012.860389119996,65.00207159999991,53460.73070784 2024-10-05,10:36:38.000,279,11005746,12645,0,1728124597,13012.880598049996,64.99502247000055,53460.74468208 2024-10-05,10:36:39.000,279,11005743,12805,0,1728124598,13012.907543289992,64.98092421000183,53460.80057904 2024-10-05,10:36:40.000,279,11005776,12565,0,1728124599,13012.961433769997,64.98797334000119,53460.8215404 2024-10-05,10:36:41.000,279,11005718,12765,0,1728124600,13012.927752219992,65.01616985999863,53460.72372072 2024-10-05,10:36:42.000,279,11005775,12685,0,1728124601,13012.947961149992,65.00207159999991,53460.73070784 2024-10-05,10:36:43.000,279,11005781,12845,0,1728124602,13012.954697460002,65.02321898999799,53460.77961768 2024-10-05,10:36:44.000,279,11005754,12805,0,1728124603,13012.974906390002,65.0514155100027,53460.77961768 2024-10-05,10:36:45.000,279,11005815,12605,0,1728124604,13012.968170079992,65.01616985999863,53460.72372072 2024-10-05,10:36:46.000,279,11005745,12645,0,1728124605,13013.001851629997,65.04436638000334,53460.78660480001 2024-10-05,10:36:47.000,279,11005788,12525,0,1728124606,13013.022060559997,65.03731725000398,53460.7516692 2024-10-05,10:36:48.000,279,11005755,12645,0,1728124607,13012.981642699997,65.03731725000398,53460.75865632001 2024-10-05,10:36:49.000,279,11005758,12525,0,1728124608,13013.001851629997,65.03026812000462,53460.82852752001 2024-10-05,10:36:50.000,279,11005758,12805,0,1728124609,13013.008587939992,65.03026812000462,53460.75865632001 2024-10-05,10:36:51.000,279,11005800,12525,0,1728124610,13013.028796869992,65.01616985999863,53460.79359192 2024-10-05,10:36:52.000,279,11005745,12645,0,1728124611,13013.022060559997,65.00207159999991,53460.84948888 2024-10-05,10:36:53.000,279,11005802,12805,0,1728124612,13012.988379009992,65.01616985999863,53460.8215404 2024-10-05,10:36:54.000,279,11005753,12565,0,1728124613,13012.988379009992,64.98092421000183,53460.79359192 2024-10-05,10:36:55.000,279,11005777,12645,0,1728124614,13012.974906390002,64.95977682000375,53460.79359192 2024-10-05,10:36:56.000,279,11005773,12605,0,1728124615,13012.947961149992,64.95977682000375,53460.765643440005 2024-10-05,10:36:57.000,279,11005792,12925,0,1728124616,13012.927752219992,64.94567855999776,53460.765643440005 2024-10-05,10:36:58.000,279,11005761,12565,0,1728124617,13012.907543289992,64.91748204000032,53460.73769496001 2024-10-05,10:36:59.000,279,11005749,12565,0,1728124618,13012.887334359992,64.9527276900044,53460.77961768 2024-10-05,10:37:00.000,279,11005719,12765,0,1728124619,13012.860389119996,64.96682595000311,53460.79359192 2024-10-05,10:37:01.000,279,11005740,12605,0,1728124620,13012.867125429992,64.99502247000055,53460.8215404 2024-10-05,10:37:02.000,279,11005753,12605,0,1728124621,13012.867125429992,65.05846464000206,53460.835514640006 2024-10-05,10:37:03.000,279,11005749,12805,0,1728124622,13012.779553399996,65.04436638000334,53460.80057904 2024-10-05,10:37:04.000,279,11005766,12645,0,1728124623,13012.766080779991,65.0866611599995,53460.8215404 2024-10-05,10:37:05.000,279,11005768,12725,0,1728124624,13012.698717679996,65.12895594000292,53460.80756616001 2024-10-05,10:37:06.000,279,11005791,12845,0,1728124625,13012.73239923,65.16420158999972,53460.814553280004 2024-10-05,10:37:07.000,279,11005776,12725,0,1728124626,13012.65156351,65.17829984999844,53460.77961768 2024-10-05,10:37:08.000,279,11005780,12565,0,1728124627,13012.63135458,65.16420158999972,53460.84250176 2024-10-05,10:37:09.000,279,11005736,12685,0,1728124628,13012.63135458,65.16420158999972,53460.75865632001 2024-10-05,10:37:10.000,279,11005698,12485,0,1728124629,13012.60440933999,65.14305420000164,53460.765643440005 2024-10-05,10:37:11.000,279,11005735,12725,0,1728124630,13012.597673029995,65.13600507000228,53460.79359192 2024-10-05,10:37:12.000,279,11005747,12445,0,1728124631,13012.60440933999,65.12190681000357,53460.75865632001 2024-10-05,10:37:13.000,279,11005747,12605,0,1728124632,13012.61114565,65.12190681000357,53460.73070784 2024-10-05,10:37:14.000,279,11005760,12685,0,1728124633,13012.638090889996,65.12190681000357,53460.75865632001 2024-10-05,10:37:15.000,279,11005762,12525,0,1728124634,13012.60440933999,65.10075941999821,53460.72372072 2024-10-05,10:37:16.000,279,11005728,12445,0,1728124635,13012.61114565,65.07961203000013,53460.75865632001 2024-10-05,10:37:17.000,279,11005724,12325,0,1728124636,13012.638090889996,65.04436638000334,53460.72372072 2024-10-05,10:37:18.000,279,11005794,12805,0,1728124637,13012.64482719999,65.02321898999799,53460.70275936 2024-10-05,10:37:19.000,279,11005727,12325,0,1728124638,13012.67177244,64.97387508000247,53460.67481088 2024-10-05,10:37:20.000,279,11005733,12765,0,1728124639,13012.64482719999,64.9527276900044,53460.667823760006 2024-10-05,10:37:21.000,279,11005762,12765,0,1728124640,13012.65156351,64.98092421000183,53460.695772240004 2024-10-05,10:37:22.000,279,11005755,12845,0,1728124641,13012.678508749996,64.91748204000032,53460.67481088 2024-10-05,10:37:23.000,279,11005737,12605,0,1728124642,13012.658299819996,64.89633465000225,53460.63288816 2024-10-05,10:37:24.000,279,11005792,12805,0,1728124643,13012.7121903,64.86108899999817,53460.65384952 2024-10-05,10:37:25.000,279,11005790,12605,0,1728124644,13012.739135539996,64.82584335000138,53460.62590104 2024-10-05,10:37:26.000,279,11005729,12365,0,1728124645,13012.739135539996,64.82584335000138,53460.6119268 2024-10-05,10:37:27.000,279,11005783,12965,0,1728124646,13012.77281709,64.76945030999923,53460.646862400004 2024-10-05,10:37:28.000,279,11005749,12685,0,1728124647,13012.806498639991,64.74125379000179,53460.67481088 2024-10-05,10:37:29.000,279,11005775,12685,0,1728124648,13012.813234950001,64.73420466000243,53460.6119268 2024-10-05,10:37:30.000,279,11005764,12445,0,1728124649,13012.833443880001,64.72010640000371,53460.60493968 2024-10-05,10:37:31.000,279,11005785,12605,0,1728124650,13012.833443880001,64.68486074999964,53460.62590104 2024-10-05,10:37:32.000,279,11005796,12485,0,1728124651,13012.833443880001,64.68486074999964,53460.65384952 2024-10-05,10:37:33.000,279,11005755,12965,0,1728124652,13012.873861740001,64.69895900999836,53460.62590104 2024-10-05,10:37:34.000,279,11005769,12645,0,1728124653,13012.833443880001,64.69895900999836,53460.597952560005 2024-10-05,10:37:35.000,279,11005736,12685,0,1728124654,13012.833443880001,64.64256597000349,53460.63288816 2024-10-05,10:37:36.000,279,11005747,12485,0,1728124655,13012.806498639991,64.64256597000349,53460.6119268 2024-10-05,10:37:37.000,279,11005791,12645,0,1728124656,13012.793026020001,64.62846771000477,53460.57000408001 2024-10-05,10:37:38.000,279,11005740,12845,0,1728124657,13012.759344469996,64.64961510000285,53460.6119268 2024-10-05,10:37:39.000,279,11005767,12605,0,1728124658,13012.745871849991,64.67076249000093,53460.57000408001 2024-10-05,10:37:40.000,279,11005776,12885,0,1728124659,13012.759344469996,64.6566642300022,53460.58397832 2024-10-05,10:37:41.000,279,11005776,12565,0,1728124660,13012.73239923,64.67076249000093,53460.5769912 2024-10-05,10:37:42.000,279,11005771,12725,0,1728124661,13012.786289709991,64.66371336000157,53460.52109424001 2024-10-05,10:37:43.000,279,11005755,12765,0,1728124662,13012.73239923,64.62141857999814,53460.56301696 2024-10-05,10:37:44.000,279,11005781,12725,0,1728124663,13012.718926609996,64.60732031999942,53460.58397832 2024-10-05,10:37:45.000,279,11005795,12725,0,1728124664,13012.698717679996,64.57207467000262,53460.52109424001 2024-10-05,10:37:46.000,279,11005783,12605,0,1728124665,13012.69198137,64.58617293000134,53460.50712 2024-10-05,10:37:47.000,279,11005778,12685,0,1728124666,13012.678508749996,64.60027119000006,53460.49314576001 2024-10-05,10:37:48.000,279,11005767,12525,0,1728124667,13012.67177244,64.58617293000134,53460.549042720006 2024-10-05,10:37:49.000,279,11005797,12765,0,1728124668,13012.718926609996,64.57912380000198,53460.5769912 2024-10-05,10:37:50.000,279,11005793,12845,0,1728124669,13012.68524505999,64.57207467000262,53460.52109424001 2024-10-05,10:37:51.000,279,11005762,12485,0,1728124670,13012.68524505999,64.55092728000454,53460.528081360004 2024-10-05,10:37:52.000,279,11005753,12765,0,1728124671,13012.658299819996,64.5579764100039,53460.500132880006 2024-10-05,10:37:53.000,279,11005739,12765,0,1728124672,13012.725662919991,64.56502554000326,53460.53506848 2024-10-05,10:37:54.000,279,11005798,12765,0,1728124673,13012.7121903,64.55092728000454,53460.528081360004 2024-10-05,10:37:55.000,279,11005785,12285,0,1728124674,13012.698717679996,64.53682901999855,53460.49314576001 2024-10-05,10:37:56.000,279,11005788,12485,0,1728124675,13012.678508749996,64.56502554000326,53460.53506848 2024-10-05,10:37:57.000,279,11005783,12805,0,1728124676,13012.67177244,64.52977988999919,53460.49314576001 2024-10-05,10:37:58.000,279,11005777,12765,0,1728124677,13012.66503612999,64.55092728000454,53460.479171520004 2024-10-05,10:37:59.000,279,11005778,12885,0,1728124678,13012.64482719999,64.5579764100039,53460.51410712 2024-10-05,10:38:00.000,279,11005798,12565,0,1728124679,13012.66503612999,64.50863250000111,53460.50712 2024-10-05,10:38:01.000,279,11005774,12765,0,1728124680,13012.65156351,64.52977988999919,53460.49314576001 2024-10-05,10:38:02.000,279,11005828,12565,0,1728124681,13012.658299819996,64.50158337000175,53460.45122304001 2024-10-05,10:38:03.000,279,11005716,12365,0,1728124682,13012.67177244,64.48748511000304,53460.4372488 2024-10-05,10:38:04.000,279,11005762,12685,0,1728124683,13012.68524505999,64.4945342400024,53460.45122304001 2024-10-05,10:38:05.000,279,11005761,12685,0,1728124684,13012.67177244,64.43109207000089,53460.40930032 2024-10-05,10:38:06.000,279,11005801,12725,0,1728124685,13012.658299819996,64.43109207000089,53460.41628744 2024-10-05,10:38:07.000,279,11005753,12685,0,1728124686,13012.638090889996,64.39584642000409,53460.44423592 2024-10-05,10:38:08.000,279,11005763,12485,0,1728124687,13012.63135458,64.37469902999874,53460.41628744 2024-10-05,10:38:09.000,279,11005750,13125,0,1728124688,13012.64482719999,64.36060077000002,53460.45122304001 2024-10-05,10:38:10.000,279,11005778,12605,0,1728124689,13012.617881959995,64.37469902999874,53460.39532608 2024-10-05,10:38:11.000,279,11005760,12445,0,1728124690,13012.61114565,64.38879729000473,53460.39532608 2024-10-05,10:38:12.000,279,11005741,12645,0,1728124691,13012.59093672,64.3817481599981,53460.41628744 2024-10-05,10:38:13.000,279,11005759,12845,0,1728124692,13012.57072779,64.37469902999874,53460.4372488 2024-10-05,10:38:14.000,279,11005803,12525,0,1728124693,13012.52357361999,64.40994468000281,53460.38833896 2024-10-05,10:38:15.000,279,11005763,12765,0,1728124694,13012.516837309995,64.42404294000153,53460.37436472001 2024-10-05,10:38:16.000,279,11005808,12285,0,1728124695,13012.48315575999,64.45928858999832,53460.360390480004 2024-10-05,10:38:17.000,279,11005757,12645,0,1728124696,13012.48315575999,64.47338685000432,53460.41628744 2024-10-05,10:38:18.000,279,11005800,12965,0,1728124697,13012.48315575999,64.51568163000047,53460.39532608 2024-10-05,10:38:19.000,279,11005805,12605,0,1728124698,13012.44947421,64.55092728000454,53460.38833896 2024-10-05,10:38:20.000,279,11005751,12485,0,1728124699,13012.436001589995,64.54387814999791,53460.44423592 2024-10-05,10:38:21.000,279,11005770,12605,0,1728124700,13012.42926528,64.57912380000198,53460.4372488 2024-10-05,10:38:22.000,279,11005742,12925,0,1728124701,13012.46294682999,64.60732031999942,53460.40231320001 2024-10-05,10:38:23.000,279,11005778,12805,0,1728124702,13012.42252896999,64.63551684000413,53460.40231320001 2024-10-05,10:38:24.000,279,11005764,12445,0,1728124703,13012.38884742,64.5932220600007,53460.40930032 2024-10-05,10:38:25.000,279,11005802,12485,0,1728124704,13012.42252896999,64.66371336000157,53460.40930032 2024-10-05,10:38:26.000,279,11005757,12645,0,1728124705,13012.44947421,64.64256597000349,53460.40930032 2024-10-05,10:38:27.000,279,11005781,12765,0,1728124706,13012.395583729995,64.61436944999878,53460.39532608 2024-10-05,10:38:28.000,279,11005760,12605,0,1728124707,13012.375374799994,64.5932220600007,53460.40930032 2024-10-05,10:38:29.000,279,11005791,12645,0,1728124708,13012.36863849,64.5932220600007,53460.381351840006 2024-10-05,10:38:30.000,279,11005770,12645,0,1728124709,13012.375374799994,64.5579764100039,53460.3673776 2024-10-05,10:38:31.000,279,11005749,12805,0,1728124710,13012.32148431999,64.52977988999919,53460.360390480004 2024-10-05,10:38:32.000,279,11005800,12845,0,1728124711,13012.30127538999,64.50863250000111,53460.311480640004 2024-10-05,10:38:33.000,279,11005776,12605,0,1728124712,13012.294539079994,64.4451903299996,53460.34641624 2024-10-05,10:38:34.000,279,11005781,12605,0,1728124713,13012.287802769999,64.40994468000281,53460.332442000006 2024-10-05,10:38:35.000,279,11005835,12565,0,1728124714,13012.267593839999,64.35355164000066,53460.332442000006 2024-10-05,10:38:36.000,279,11005727,12525,0,1728124715,13012.227175979999,64.32535512000322,53460.32545488001 2024-10-05,10:38:37.000,279,11005808,12445,0,1728124716,13012.247384909999,64.3112568600045,53460.28353216001 2024-10-05,10:38:38.000,279,11005815,12725,0,1728124717,13012.227175979999,64.29010946999915,53460.311480640004 2024-10-05,10:38:39.000,279,11005746,12765,0,1728124718,13012.206967049999,64.26191295000172,53460.26955792 2024-10-05,10:38:40.000,279,11005748,12765,0,1728124719,13012.180021809989,64.19142165000085,53460.213660960006 2024-10-05,10:38:41.000,279,11005786,12805,0,1728124720,13012.153076569994,64.1984707800002,53460.20667384001 2024-10-05,10:38:42.000,279,11005806,12645,0,1728124721,13012.173285499994,64.1984707800002,53460.2276352 2024-10-05,10:38:43.000,279,11005759,12725,0,1728124722,13012.153076569994,64.19142165000085,53460.164751120006 2024-10-05,10:38:44.000,279,11005746,12445,0,1728124723,13012.153076569994,64.18437252000149,53460.17872536 2024-10-05,10:38:45.000,279,11005795,12645,0,1728124724,13012.119395019989,64.17732339000213,53460.15776400001 2024-10-05,10:38:46.000,279,11005738,12805,0,1728124725,13012.126131329998,64.14207773999806,53460.1228284 2024-10-05,10:38:47.000,279,11005769,12605,0,1728124726,13012.099186089989,64.10683209000126,53460.08789280001 2024-10-05,10:38:48.000,279,11005775,12525,0,1728124727,13012.065504539998,64.1350286099987,53460.08090568 2024-10-05,10:38:49.000,279,11005704,12285,0,1728124728,13012.085713469998,64.12093034999998,53460.07391856 2024-10-05,10:38:50.000,279,11005789,12805,0,1728124729,13012.065504539998,64.12093034999998,53460.06693144001 2024-10-05,10:38:51.000,279,11005778,12485,0,1728124730,13012.045295609998,64.14207773999806,53460.045970080006 2024-10-05,10:38:52.000,279,11005775,12605,0,1728124731,13012.025086679998,64.14207773999806,53460.03199584 2024-10-05,10:38:53.000,279,11005782,12645,0,1728124732,13011.971196199993,64.18437252000149,53460.045970080006 2024-10-05,10:38:54.000,279,11005761,12605,0,1728124733,13011.957723580002,64.21256903999893,53460.10885416 2024-10-05,10:38:55.000,279,11005745,12725,0,1728124734,13011.917305720002,64.19142165000085,53460.07391856 2024-10-05,10:38:56.000,279,11005743,12765,0,1728124735,13011.870151549992,64.20551990999957,53460.0529572 2024-10-05,10:38:57.000,279,11005748,12685,0,1728124736,13011.829733689992,64.20551990999957,53460.07391856 2024-10-05,10:38:58.000,279,11005779,12885,0,1728124737,13011.796052140002,64.23371643000428,53460.025008720004 2024-10-05,10:38:59.000,279,11005715,12525,0,1728124738,13011.748897969992,64.28306033999979,53460.025008720004 2024-10-05,10:39:00.000,279,11005780,12525,0,1728124739,13011.742161659997,64.26191295000172,53460.01103448 2024-10-05,10:39:01.000,279,11005726,12685,0,1728124740,13011.701743799997,64.24076556000364,53459.983086 2024-10-05,10:39:02.000,279,11005749,12845,0,1728124741,13011.695007490001,64.26896208000107,53460.00404736 2024-10-05,10:39:03.000,279,11005810,12445,0,1728124742,13011.634380700001,64.28306033999979,53460.00404736 2024-10-05,10:39:04.000,279,11005729,12525,0,1728124743,13011.607435459991,64.26896208000107,53459.997060240006 2024-10-05,10:39:05.000,279,11005749,12605,0,1728124744,13011.573753910001,64.26191295000172,53460.01103448 2024-10-05,10:39:06.000,279,11005757,12605,0,1728124745,13011.519863429996,64.29715859999851,53459.99007312001 2024-10-05,10:39:07.000,279,11005741,12685,0,1728124746,13011.519863429996,64.29715859999851,53459.96911176001 2024-10-05,10:39:08.000,279,11005760,12725,0,1728124747,13011.4322914,64.33240425000258,53459.94815040001 2024-10-05,10:39:09.000,279,11005756,12805,0,1728124748,13011.41208247,64.33240425000258,53459.94815040001 2024-10-05,10:39:10.000,279,11005746,12605,0,1728124749,13011.36492829999,64.40289555000345,53459.927189040005 2024-10-05,10:39:11.000,279,11005778,12645,0,1728124750,13011.31103782,64.43109207000089,53459.90622768 2024-10-05,10:39:12.000,279,11005755,12565,0,1728124751,13011.28409257999,64.50863250000111,53459.90622768 2024-10-05,10:39:13.000,279,11005721,12885,0,1728124752,13011.24367471999,64.51568163000047,53459.927189040005 2024-10-05,10:39:14.000,279,11005755,12725,0,1728124753,13011.20325685999,64.53682901999855,53459.90622768 2024-10-05,10:39:15.000,279,11005756,12605,0,1728124754,13011.20999317,64.60027119000006,53459.87129208001 2024-10-05,10:39:16.000,279,11005750,12645,0,1728124755,13011.196520549995,64.62141857999814,53459.90622768 2024-10-05,10:39:17.000,279,11005808,12485,0,1728124756,13011.16957531,64.6566642300022,53459.82238224001 2024-10-05,10:39:18.000,279,11005740,13085,0,1728124757,13011.176311619995,64.61436944999878,53459.86430496 2024-10-05,10:39:19.000,279,11005749,12605,0,1728124758,13011.196520549995,64.64256597000349,53459.878279200006 2024-10-05,10:39:20.000,279,11005745,12605,0,1728124759,13011.18978424,64.64961510000285,53459.8433436 2024-10-05,10:39:21.000,279,11005763,12525,0,1728124760,13011.18978424,64.63551684000413,53459.83635648 2024-10-05,10:39:22.000,279,11005746,12685,0,1728124761,13011.18978424,64.66371336000157,53459.78045952001 2024-10-05,10:39:23.000,279,11005730,12525,0,1728124762,13011.176311619995,64.6566642300022,53459.7734724 2024-10-05,10:39:24.000,279,11005743,12485,0,1728124763,13011.20325685999,64.67076249000093,53459.7734724 2024-10-05,10:39:25.000,279,11005752,12845,0,1728124764,13011.20325685999,64.66371336000157,53459.79443376 2024-10-05,10:39:26.000,279,11005754,12565,0,1728124765,13011.176311619995,64.68486074999964,53459.808408000004 2024-10-05,10:39:27.000,279,11005741,12805,0,1728124766,13011.20999317,64.71305727000436,53459.78045952001 2024-10-05,10:39:28.000,279,11005790,13005,0,1728124767,13011.18304792999,64.75535205000051,53459.829369360006 2024-10-05,10:39:29.000,279,11005717,12685,0,1728124768,13011.236938409995,64.75535205000051,53459.759498160005 2024-10-05,10:39:30.000,279,11005734,12765,0,1728124769,13011.22346578999,64.77649943999859,53459.78045952001 2024-10-05,10:39:31.000,279,11005695,12765,0,1728124770,13011.20999317,64.78354856999795,53459.78744664 2024-10-05,10:39:32.000,279,11005754,12685,0,1728124771,13011.20999317,64.77649943999859,53459.80142088001 2024-10-05,10:39:33.000,279,11005691,12725,0,1728124772,13011.25041103,64.76240117999987,53459.78744664 2024-10-05,10:39:34.000,279,11005739,12805,0,1728124773,13011.25041103,64.8046959600033,53459.808408000004 2024-10-05,10:39:35.000,279,11005736,12525,0,1728124774,13011.24367471999,64.78354856999795,53459.7385368 2024-10-05,10:39:36.000,279,11005772,12525,0,1728124775,13011.28409257999,64.78354856999795,53459.759498160005 2024-10-05,10:39:37.000,279,11005711,12685,0,1728124776,13011.30430150999,64.8046959600033,53459.73154968001 2024-10-05,10:39:38.000,279,11005720,12725,0,1728124777,13011.31103782,64.8399416100001,53459.7385368 2024-10-05,10:39:39.000,279,11005717,12645,0,1728124778,13011.34471936999,64.81174509000266,53459.72456256 2024-10-05,10:39:40.000,279,11005737,12845,0,1728124779,13011.36492829999,64.84699073999946,53459.710588320006 2024-10-05,10:39:41.000,279,11005735,12645,0,1728124780,13011.418818779995,64.8046959600033,53459.710588320006 2024-10-05,10:39:42.000,279,11005688,12645,0,1728124781,13011.42555508999,64.77649943999859,53459.74552392 2024-10-05,10:39:43.000,279,11005727,12605,0,1728124782,13011.45250033,64.79764683000394,53459.72456256 2024-10-05,10:39:44.000,279,11005724,12725,0,1728124783,13011.439027709996,64.77649943999859,53459.73154968001 2024-10-05,10:39:45.000,279,11005714,12845,0,1728124784,13011.4322914,64.78354856999795,53459.759498160005 2024-10-05,10:39:46.000,279,11005743,12565,0,1728124785,13011.44576401999,64.77649943999859,53459.75251104001 2024-10-05,10:39:47.000,279,11005727,13125,0,1728124786,13011.46597294999,64.77649943999859,53459.76648528 2024-10-05,10:39:48.000,279,11005762,13005,0,1728124787,13011.49291819,64.8046959600033,53459.80142088001 2024-10-05,10:39:49.000,279,11005739,12685,0,1728124788,13011.48618187999,64.84699073999946,53459.73154968001 2024-10-05,10:39:50.000,279,11005717,12805,0,1728124789,13011.46597294999,64.84699073999946,53459.70360120001 2024-10-05,10:39:51.000,279,11005722,12605,0,1728124790,13011.47270926,64.86108899999817,53459.74552392 2024-10-05,10:39:52.000,279,11005742,12485,0,1728124791,13011.479445569996,64.81879422000202,53459.759498160005 2024-10-05,10:39:53.000,279,11005714,12645,0,1728124792,13011.479445569996,64.77649943999859,53459.7385368 2024-10-05,10:39:54.000,279,11005695,12445,0,1728124793,13011.479445569996,64.8046959600033,53459.69661408 2024-10-05,10:39:55.000,279,11005778,12805,0,1728124794,13011.47270926,64.8046959600033,53459.70360120001 2024-10-05,10:39:56.000,279,11005741,12765,0,1728124795,13011.48618187999,64.76240117999987,53459.72456256 2024-10-05,10:39:57.000,279,11005735,12645,0,1728124796,13011.540072359996,64.76945030999923,53459.75251104001 2024-10-05,10:39:58.000,279,11005734,12845,0,1728124797,13011.506390809991,64.72715553000307,53459.69661408 2024-10-05,10:39:59.000,279,11005694,12765,0,1728124798,13011.53333605,64.71305727000436,53459.72456256 2024-10-05,10:40:00.000,279,11005758,12965,0,1728124799,13011.567017599991,64.67076249000093,53459.73154968001 2024-10-05,10:40:01.000,279,11005754,12485,0,1728124800,13011.560281289996,64.60732031999942,53459.70360120001 2024-10-05,10:40:02.000,279,11005746,12485,0,1728124801,13011.587226529991,64.62846771000477,53459.67565272 2024-10-05,10:40:03.000,279,11005744,12525,0,1728124802,13011.600699149996,64.58617293000134,53459.6686656 2024-10-05,10:40:04.000,279,11005735,12525,0,1728124803,13011.620908079996,64.54387814999791,53459.640717120004 2024-10-05,10:40:05.000,279,11005731,12805,0,1728124804,13011.647853319992,64.56502554000326,53459.64770424 2024-10-05,10:40:06.000,279,11005728,12645,0,1728124805,13011.620908079996,64.52273075999983,53459.661678480006 2024-10-05,10:40:07.000,279,11005771,12765,0,1728124806,13011.661325939996,64.55092728000454,53459.63373000001 2024-10-05,10:40:08.000,279,11005708,12645,0,1728124807,13011.661325939996,64.53682901999855,53459.5987944 2024-10-05,10:40:09.000,279,11005722,12805,0,1728124808,13011.668062249992,64.47338685000432,53459.60578152 2024-10-05,10:40:10.000,279,11005765,12565,0,1728124809,13011.668062249992,64.45223945999896,53459.64770424 2024-10-05,10:40:11.000,279,11005746,12525,0,1728124810,13011.661325939996,64.45928858999832,53459.63373000001 2024-10-05,10:40:12.000,279,11005754,12525,0,1728124811,13011.641117009996,64.4451903299996,53459.640717120004 2024-10-05,10:40:13.000,279,11005803,12685,0,1728124812,13011.661325939996,64.43109207000089,53459.64770424 2024-10-05,10:40:14.000,279,11005738,12485,0,1728124813,13011.654589630001,64.41699381000217,53459.62674288 2024-10-05,10:40:15.000,279,11005766,12725,0,1728124814,13011.661325939996,64.41699381000217,53459.65469136001 2024-10-05,10:40:16.000,279,11005772,12485,0,1728124815,13011.641117009996,64.3817481599981,53459.640717120004 2024-10-05,10:40:17.000,279,11005804,12685,0,1728124816,13011.654589630001,64.40994468000281,53459.60578152 2024-10-05,10:40:18.000,279,11005766,12725,0,1728124817,13011.668062249992,64.41699381000217,53459.640717120004 2024-10-05,10:40:19.000,279,11005751,12525,0,1728124818,13011.620908079996,64.45928858999832,53459.60578152 2024-10-05,10:40:20.000,279,11005776,12605,0,1728124819,13011.600699149996,64.38879729000473,53459.54988456 2024-10-05,10:40:21.000,279,11005769,12565,0,1728124820,13011.53333605,64.40289555000345,53459.58482016001 2024-10-05,10:40:22.000,279,11005730,12485,0,1728124821,13011.53333605,64.40994468000281,53459.58482016001 2024-10-05,10:40:23.000,279,11005742,12845,0,1728124822,13011.499654499996,64.43814120000025,53459.61276864001 2024-10-05,10:40:24.000,279,11005754,12765,0,1728124823,13011.51312712,64.43109207000089,53459.61975576 2024-10-05,10:40:25.000,279,11005811,12605,0,1728124824,13011.526599739991,64.45223945999896,53459.63373000001 2024-10-05,10:40:26.000,279,11005748,12325,0,1728124825,13011.51312712,64.41699381000217,53459.60578152 2024-10-05,10:40:27.000,279,11005765,12605,0,1728124826,13011.506390809991,64.47338685000432,53459.61975576 2024-10-05,10:40:28.000,279,11005762,12685,0,1728124827,13011.459236639996,64.43109207000089,53459.62674288 2024-10-05,10:40:29.000,279,11005754,12845,0,1728124828,13011.46597294999,64.4451903299996,53459.58482016001 2024-10-05,10:40:30.000,279,11005792,12605,0,1728124829,13011.46597294999,64.4451903299996,53459.57783304 2024-10-05,10:40:31.000,279,11005783,12565,0,1728124830,13011.45250033,64.40289555000345,53459.5987944 2024-10-05,10:40:32.000,279,11005709,12805,0,1728124831,13011.42555508999,64.39584642000409,53459.63373000001 2024-10-05,10:40:33.000,279,11005678,12605,0,1728124832,13011.418818779995,64.41699381000217,53459.60578152 2024-10-05,10:40:34.000,279,11005758,12885,0,1728124833,13011.46597294999,64.39584642000409,53459.591807280005 2024-10-05,10:40:35.000,279,11005743,13045,0,1728124834,13011.42555508999,64.38879729000473,53459.640717120004 2024-10-05,10:40:36.000,279,11005778,12645,0,1728124835,13011.45250033,64.36764989999938,53459.5987944 2024-10-05,10:40:37.000,279,11005718,12685,0,1728124836,13011.42555508999,64.37469902999874,53459.57084592 2024-10-05,10:40:38.000,279,11005757,12565,0,1728124837,13011.378400919995,64.35355164000066,53459.61276864001 2024-10-05,10:40:39.000,279,11005738,12645,0,1728124838,13011.378400919995,64.36060077000002,53459.57084592 2024-10-05,10:40:40.000,279,11005718,12805,0,1728124839,13011.37166461,64.37469902999874,53459.58482016001 2024-10-05,10:40:41.000,279,11005718,12725,0,1728124840,13011.35145568,64.40289555000345,53459.61975576 2024-10-05,10:40:42.000,279,11005710,12485,0,1728124841,13011.337983059995,64.36764989999938,53459.65469136001 2024-10-05,10:40:43.000,279,11005761,12685,0,1728124842,13011.358191989995,64.39584642000409,53459.57084592 2024-10-05,10:40:44.000,279,11005763,12805,0,1728124843,13011.337983059995,64.37469902999874,53459.54988456 2024-10-05,10:40:45.000,279,11005696,12805,0,1728124844,13011.36492829999,64.43814120000025,53459.56385880001 2024-10-05,10:40:46.000,279,11005768,12525,0,1728124845,13011.32451043999,64.42404294000153,53459.57084592 2024-10-05,10:40:47.000,279,11005726,12725,0,1728124846,13011.297565199995,64.43109207000089,53459.56385880001 2024-10-05,10:40:48.000,279,11005758,12805,0,1728124847,13011.31103782,64.41699381000217,53459.5289232 2024-10-05,10:40:49.000,279,11005736,12845,0,1728124848,13011.317774129995,64.40289555000345,53459.57783304 2024-10-05,10:40:50.000,279,11005694,12805,0,1728124849,13011.31103782,64.3817481599981,53459.48700048001 2024-10-05,10:40:51.000,279,11005712,12605,0,1728124850,13011.31103782,64.36764989999938,53459.45206488 2024-10-05,10:40:52.000,279,11005768,12605,0,1728124851,13011.277356269995,64.33945338000194,53459.45206488 2024-10-05,10:40:53.000,279,11005776,12725,0,1728124852,13011.29082889,64.31830599000386,53459.45206488 2024-10-05,10:40:54.000,279,11005731,12725,0,1728124853,13011.32451043999,64.31830599000386,53459.46603912001 2024-10-05,10:40:55.000,279,11005721,12925,0,1728124854,13011.28409257999,64.29010946999915,53459.473026240004 2024-10-05,10:40:56.000,279,11005728,12765,0,1728124855,13011.25041103,64.247814690003,53459.43110352 2024-10-05,10:40:57.000,279,11005770,12685,0,1728124856,13011.30430150999,64.23371643000428,53459.3891808 2024-10-05,10:40:58.000,279,11005714,12685,0,1728124857,13011.297565199995,64.17027426000277,53459.44507776001 2024-10-05,10:40:59.000,279,11005790,12525,0,1728124858,13011.28409257999,64.16322513000341,53459.375206560006 2024-10-05,10:41:00.000,279,11005796,12445,0,1728124859,13011.27061996,64.10683209000126,53459.44507776001 2024-10-05,10:41:01.000,279,11005735,12645,0,1728124860,13011.28409257999,64.09273383000254,53459.41014216 2024-10-05,10:41:02.000,279,11005755,12645,0,1728124861,13011.26388364999,64.06453730999783,53459.375206560006 2024-10-05,10:41:03.000,279,11005718,12765,0,1728124862,13011.24367471999,64.06453730999783,53459.354245200004 2024-10-05,10:41:04.000,279,11005724,12965,0,1728124863,13011.257147339995,64.09273383000254,53459.36821944001 2024-10-05,10:41:05.000,279,11005762,12725,0,1728124864,13011.297565199995,64.05043904999911,53459.3891808 2024-10-05,10:41:06.000,279,11005762,12445,0,1728124865,13011.236938409995,64.06453730999783,53459.36123232 2024-10-05,10:41:07.000,279,11005755,12725,0,1728124866,13011.27061996,64.0363407900004,53459.33328384 2024-10-05,10:41:08.000,279,11005734,12965,0,1728124867,13011.28409257999,64.05748817999847,53459.354245200004 2024-10-05,10:41:09.000,279,11005733,12885,0,1728124868,13011.30430150999,64.05043904999911,53459.34027096 2024-10-05,10:41:10.000,279,11005754,12765,0,1728124869,13011.26388364999,64.02929166000104,53459.36123232 2024-10-05,10:41:11.000,279,11005727,12605,0,1728124870,13011.26388364999,64.05043904999911,53459.34725808001 2024-10-05,10:41:12.000,279,11005763,12605,0,1728124871,13011.29082889,64.06453730999783,53459.326296720006 2024-10-05,10:41:13.000,279,11005723,12605,0,1728124872,13011.277356269995,64.07158644000447,53459.31232248 2024-10-05,10:41:14.000,279,11005707,12605,0,1728124873,13011.26388364999,64.02224253000168,53459.33328384 2024-10-05,10:41:15.000,279,11005691,12725,0,1728124874,13011.28409257999,64.05748817999847,53459.34725808001 2024-10-05,10:41:16.000,279,11005748,12525,0,1728124875,13011.25041103,64.0363407900004,53459.31232248 2024-10-05,10:41:17.000,279,11005803,12765,0,1728124876,13011.27061996,64.05043904999911,53459.375206560006 2024-10-05,10:41:18.000,279,11005742,12605,0,1728124877,13011.27061996,64.04338991999975,53459.34725808001 2024-10-05,10:41:19.000,279,11005756,12765,0,1728124878,13011.25041103,64.01519340000232,53459.326296720006 2024-10-05,10:41:20.000,279,11005725,12725,0,1728124879,13011.25041103,63.98699688000488,53459.326296720006 2024-10-05,10:41:21.000,279,11005726,12925,0,1728124880,13011.2302021,63.99404601000424,53459.29834824001 2024-10-05,10:41:22.000,279,11005744,12605,0,1728124881,13011.24367471999,64.01519340000232,53459.29834824001 2024-10-05,10:41:23.000,279,11005766,12725,0,1728124882,13011.257147339995,63.97289861999889,53459.284374 2024-10-05,10:41:24.000,279,11005716,12605,0,1728124883,13011.27061996,63.93765297000209,53459.29136112 2024-10-05,10:41:25.000,279,11005765,12765,0,1728124884,13011.26388364999,63.909456450004654,53459.256425520005 2024-10-05,10:41:26.000,279,11005721,13005,0,1728124885,13011.236938409995,63.92355471000337,53459.27738688001 2024-10-05,10:41:27.000,279,11005750,12605,0,1728124886,13011.2302021,63.916505580004014,53459.27738688001 2024-10-05,10:41:28.000,279,11005745,12285,0,1728124887,13011.22346578999,63.8883090599993,53459.24245128 2024-10-05,10:41:29.000,279,11005746,12845,0,1728124888,13011.18304792999,63.860112540001865,53459.24943840001 2024-10-05,10:41:30.000,279,11005726,12805,0,1728124889,13011.16957531,63.83896515000379,53459.186554320004 2024-10-05,10:41:31.000,279,11005731,12805,0,1728124890,13011.16283899999,63.853063410002505,53459.23546416 2024-10-05,10:41:32.000,279,11005744,12805,0,1728124891,13011.16957531,63.83191602000443,53459.207515680006 2024-10-05,10:41:33.000,279,11005718,12525,0,1728124892,13011.14263006999,63.82486688999779,53459.23546416 2024-10-05,10:41:34.000,279,11005798,12925,0,1728124893,13011.16283899999,63.83896515000379,53459.2145028 2024-10-05,10:41:35.000,279,11005784,12765,0,1728124894,13011.115684829994,63.82486688999779,53459.29834824001 2024-10-05,10:41:36.000,279,11005759,12765,0,1728124895,13011.115684829994,63.88125992999994,53459.2145028 2024-10-05,10:41:37.000,279,11005740,12925,0,1728124896,13011.12242113999,63.88125992999994,53459.2145028 2024-10-05,10:41:38.000,279,11005772,12685,0,1728124897,13011.08200327999,63.8883090599993,53459.186554320004 2024-10-05,10:41:39.000,279,11005762,12845,0,1728124898,13011.10221220999,63.909456450004654,53459.23546416 2024-10-05,10:41:40.000,279,11005766,12845,0,1728124899,13011.055058039994,63.93765297000209,53459.26341264 2024-10-05,10:41:41.000,279,11005713,12805,0,1728124900,13011.028112799999,63.93060384000273,53459.24943840001 2024-10-05,10:41:42.000,279,11005701,12685,0,1728124901,13011.04158541999,63.94470210000145,53459.27738688001 2024-10-05,10:41:43.000,279,11005718,12805,0,1728124902,13011.028112799999,63.916505580004014,53459.24943840001 2024-10-05,10:41:44.000,279,11005746,12565,0,1728124903,13011.021376489989,63.92355471000337,53459.27039976 2024-10-05,10:41:45.000,279,11005737,12765,0,1728124904,13011.001167559989,63.93060384000273,53459.27738688001 2024-10-05,10:41:46.000,279,11005788,12525,0,1728124905,13010.994431249994,63.916505580004014,53459.256425520005 2024-10-05,10:41:47.000,279,11005753,12645,0,1728124906,13010.947277079998,63.8883090599993,53459.207515680006 2024-10-05,10:41:48.000,279,11005764,12445,0,1728124907,13010.960749699989,63.88125992999994,53459.22148992 2024-10-05,10:41:49.000,279,11005729,12685,0,1728124908,13010.927068149998,63.93060384000273,53459.24245128 2024-10-05,10:41:50.000,279,11005763,12365,0,1728124909,13010.893386599993,63.909456450004654,53459.22847704001 2024-10-05,10:41:51.000,279,11005810,12525,0,1728124910,13010.886650289998,63.8883090599993,53459.207515680006 2024-10-05,10:41:52.000,279,11005722,12765,0,1728124911,13010.866441359998,63.853063410002505,53459.22847704001 2024-10-05,10:41:53.000,279,11005774,12645,0,1728124912,13010.866441359998,63.846014280003146,53459.2145028 2024-10-05,10:41:54.000,279,11005723,12605,0,1728124913,13010.873177669993,63.810768629999075,53459.22148992 2024-10-05,10:41:55.000,279,11005746,12645,0,1728124914,13010.846232429998,63.796670370000356,53459.2145028 2024-10-05,10:41:56.000,279,11005761,12765,0,1728124915,13010.799078259988,63.82486688999779,53459.22148992 2024-10-05,10:41:57.000,279,11005752,12805,0,1728124916,13010.819287189988,63.810768629999075,53459.19354144 2024-10-05,10:41:58.000,279,11005762,12925,0,1728124917,13010.805814569998,63.7543755900042,53459.158605840006 2024-10-05,10:41:59.000,279,11005744,12605,0,1728124918,13010.799078259988,63.76142472000356,53459.16559296 2024-10-05,10:42:00.000,279,11005757,12805,0,1728124919,13010.778869330003,63.74732646000484,53459.16559296 2024-10-05,10:42:01.000,279,11005774,12565,0,1728124920,13010.792341949993,63.71912994000013,53459.158605840006 2024-10-05,10:42:02.000,279,11005759,12765,0,1728124921,13010.799078259988,63.74027732999821,53459.22148992 2024-10-05,10:42:03.000,279,11005737,12725,0,1728124922,13010.832759809993,63.7543755900042,53459.19354144 2024-10-05,10:42:04.000,279,11005748,12805,0,1728124923,13010.799078259988,63.71208081000077,53459.1446316 2024-10-05,10:42:05.000,279,11005760,12845,0,1728124924,13010.832759809993,63.70503168000141,53459.17258008 2024-10-05,10:42:06.000,279,11005742,12925,0,1728124925,13010.778869330003,63.669786030004616,53459.1446316 2024-10-05,10:42:07.000,279,11005765,12445,0,1728124926,13010.778869330003,63.64863863999926,53459.13065736001 2024-10-05,10:42:08.000,279,11005745,12645,0,1728124927,13010.785605639998,63.669786030004616,53459.158605840006 2024-10-05,10:42:09.000,279,11005757,12565,0,1728124928,13010.765396709998,63.64863863999926,53459.09572176 2024-10-05,10:42:10.000,279,11005739,12525,0,1728124929,13010.765396709998,63.66273689999798,53459.1446316 2024-10-05,10:42:11.000,279,11005723,12765,0,1728124930,13010.751924089993,63.585196469997754,53459.1446316 2024-10-05,10:42:12.000,279,11005766,12565,0,1728124931,13010.711506229993,63.6415895099999,53459.06777328 2024-10-05,10:42:13.000,279,11005745,12685,0,1728124932,13010.731715159993,63.59929473000375,53459.09572176 2024-10-05,10:42:14.000,279,11005764,12645,0,1728124933,13010.711506229993,63.571098209999036,53459.10969600001 2024-10-05,10:42:15.000,279,11005721,12725,0,1728124934,13010.677824680002,63.578147339998395,53459.088734640005 2024-10-05,10:42:16.000,279,11005778,12845,0,1728124935,13010.718242540002,63.571098209999036,53459.09572176 2024-10-05,10:42:17.000,279,11005759,12685,0,1728124936,13010.704769919997,63.54995082000096,53459.06777328 2024-10-05,10:42:18.000,279,11005792,12805,0,1728124937,13010.691297299993,63.571098209999036,53459.08174752001 2024-10-05,10:42:19.000,279,11005761,12685,0,1728124938,13010.704769919997,63.5429016900016,53459.06078616001 2024-10-05,10:42:20.000,279,11005770,12605,0,1728124939,13010.731715159993,63.507656040004804,53459.10969600001 2024-10-05,10:42:21.000,279,11005803,12805,0,1728124940,13010.698033610002,63.50060690999817,53459.10270888 2024-10-05,10:42:22.000,279,11005750,12725,0,1728124941,13010.691297299993,63.507656040004804,53459.06078616001 2024-10-05,10:42:23.000,279,11005728,12605,0,1728124942,13010.684560989997,63.52175430000352,53459.04681192 2024-10-05,10:42:24.000,279,11005729,12645,0,1728124943,13010.684560989997,63.51470517000416,53459.09572176 2024-10-05,10:42:25.000,279,11005780,12805,0,1728124944,13010.644143129997,63.52175430000352,53459.0048892 2024-10-05,10:42:26.000,279,11005779,12605,0,1728124945,13010.650879439992,63.51470517000416,53459.018863440004 2024-10-05,10:42:27.000,279,11005798,12965,0,1728124946,13010.650879439992,63.5429016900016,53459.06078616001 2024-10-05,10:42:28.000,279,11005734,12765,0,1728124947,13010.650879439992,63.585196469997754,53459.06078616001 2024-10-05,10:42:29.000,279,11005773,12805,0,1728124948,13010.644143129997,63.59929473000375,53459.039824800006 2024-10-05,10:42:30.000,279,11005764,12685,0,1728124949,13010.630670509992,63.60634386000311,53459.0747604 2024-10-05,10:42:31.000,279,11005737,12605,0,1728124950,13010.576780030002,63.6415895099999,53459.088734640005 2024-10-05,10:42:32.000,279,11005775,12845,0,1728124951,13010.583516339997,63.6415895099999,53459.09572176 2024-10-05,10:42:33.000,279,11005699,12645,0,1728124952,13010.570043719992,63.66273689999798,53459.039824800006 2024-10-05,10:42:34.000,279,11005772,12685,0,1728124953,13010.570043719992,63.676835160003975,53459.04681192 2024-10-05,10:42:35.000,279,11005728,12885,0,1728124954,13010.556571100002,63.71208081000077,53459.0747604 2024-10-05,10:42:36.000,279,11005729,12645,0,1728124955,13010.543098479997,63.683884290003334,53459.04681192 2024-10-05,10:42:37.000,279,11005762,12605,0,1728124956,13010.576780030002,63.71208081000077,53459.08174752001 2024-10-05,10:42:38.000,279,11005784,12525,0,1728124957,13010.522889549997,63.70503168000141,53459.10969600001 2024-10-05,10:42:39.000,279,11005766,12765,0,1728124958,13010.563307409997,63.71208081000077,53459.06777328 2024-10-05,10:42:40.000,279,11005804,12805,0,1728124959,13010.543098479997,63.69093342000269,53459.0747604 2024-10-05,10:42:41.000,279,11005754,12765,0,1728124960,13010.563307409997,63.69798255000205,53459.06777328 2024-10-05,10:42:42.000,279,11005738,12645,0,1728124961,13010.543098479997,63.669786030004616,53459.03283768001 2024-10-05,10:42:43.000,279,11005763,12565,0,1728124962,13010.563307409997,63.634540380000544,53459.0048892 2024-10-05,10:42:44.000,279,11005835,12925,0,1728124963,13010.536362170002,63.64863863999926,53459.018863440004 2024-10-05,10:42:45.000,279,11005738,12365,0,1728124964,13010.596988960002,63.669786030004616,53459.039824800006 2024-10-05,10:42:46.000,279,11005785,12685,0,1728124965,13010.570043719992,63.6415895099999,53459.018863440004 2024-10-05,10:42:47.000,279,11005782,12645,0,1728124966,13010.576780030002,63.64863863999926,53459.03283768001 2024-10-05,10:42:48.000,279,11005788,12765,0,1728124967,13010.563307409997,63.669786030004616,53459.06777328 2024-10-05,10:42:49.000,279,11005754,12365,0,1728124968,13010.543098479997,63.71208081000077,53459.02585056 2024-10-05,10:42:50.000,279,11005748,12885,0,1728124969,13010.563307409997,63.73322819999885,53459.06777328 2024-10-05,10:42:51.000,279,11005791,12405,0,1728124970,13010.536362170002,63.796670370000356,53459.018863440004 2024-10-05,10:42:52.000,279,11005760,12685,0,1728124971,13010.583516339997,63.817817759998434,53459.03283768001 2024-10-05,10:42:53.000,279,11005745,12765,0,1728124972,13010.583516339997,63.853063410002505,53459.0048892 2024-10-05,10:42:54.000,279,11005784,12645,0,1728124973,13010.583516339997,63.853063410002505,53459.018863440004 2024-10-05,10:42:55.000,279,11005764,12725,0,1728124974,13010.583516339997,63.909456450004654,53459.018863440004 2024-10-05,10:42:56.000,279,11005734,12605,0,1728124975,13010.563307409997,63.909456450004654,53459.01187632001 2024-10-05,10:42:57.000,279,11005780,12685,0,1728124976,13010.529625859992,63.93060384000273,53458.969953600004 2024-10-05,10:42:58.000,279,11005750,12565,0,1728124977,13010.570043719992,63.979947749998246,53459.03283768001 2024-10-05,10:42:59.000,279,11005766,12765,0,1728124978,13010.556571100002,63.95880036000017,53459.02585056 2024-10-05,10:43:00.000,279,11005753,12645,0,1728124979,13010.576780030002,63.95880036000017,53459.09572176 2024-10-05,10:43:01.000,279,11005788,12685,0,1728124980,13010.549834789992,63.95880036000017,53459.0747604 2024-10-05,10:43:02.000,279,11005772,12765,0,1728124981,13010.610461579992,63.93060384000273,53459.0747604 2024-10-05,10:43:03.000,279,11005823,12805,0,1728124982,13010.576780030002,63.92355471000337,53459.10270888 2024-10-05,10:43:04.000,279,11005802,12445,0,1728124983,13010.576780030002,63.90240731999802,53459.05379904 2024-10-05,10:43:05.000,279,11005763,12525,0,1728124984,13010.556571100002,63.867161670001224,53459.03283768001 2024-10-05,10:43:06.000,279,11005759,12525,0,1728124985,13010.590252649992,63.803719499999715,53459.08174752001 2024-10-05,10:43:07.000,279,11005778,12765,0,1728124986,13010.576780030002,63.846014280003146,53459.02585056 2024-10-05,10:43:08.000,279,11005724,12645,0,1728124987,13010.543098479997,63.789621240001,53459.04681192 2024-10-05,10:43:09.000,279,11005787,13125,0,1728124988,13010.596988960002,63.74732646000484,53459.02585056 2024-10-05,10:43:10.000,279,11005761,12805,0,1728124989,13010.596988960002,63.74732646000484,53459.039824800006 2024-10-05,10:43:11.000,279,11005756,12845,0,1728124990,13010.603725269997,63.77552298000228,53459.10270888 2024-10-05,10:43:12.000,279,11005770,12645,0,1728124991,13010.623934199997,63.69093342000269,53459.06777328 2024-10-05,10:43:13.000,279,11005740,12685,0,1728124992,13010.617197890002,63.683884290003334,53459.02585056 2024-10-05,10:43:14.000,279,11005783,13045,0,1728124993,13010.637406820002,63.69798255000205,53459.03283768001 2024-10-05,10:43:15.000,279,11005786,12805,0,1728124994,13010.684560989997,63.683884290003334,53459.05379904 2024-10-05,10:43:16.000,279,11005761,12845,0,1728124995,13010.698033610002,63.676835160003975,53459.09572176 2024-10-05,10:43:17.000,279,11005791,12605,0,1728124996,13010.718242540002,63.676835160003975,53459.039824800006 2024-10-05,10:43:18.000,279,11005750,12765,0,1728124997,13010.724978849998,63.683884290003334,53459.03283768001 2024-10-05,10:43:19.000,279,11005790,12565,0,1728124998,13010.758660400003,63.676835160003975,53459.088734640005 2024-10-05,10:43:20.000,279,11005754,12645,0,1728124999,13010.745187779998,63.71208081000077,53459.06777328 2024-10-05,10:43:21.000,279,11005761,12845,0,1728125000,13010.772133019993,63.69093342000269,53459.05379904 2024-10-05,10:43:22.000,279,11005700,12365,0,1728125001,13010.792341949993,63.683884290003334,53459.05379904 2024-10-05,10:43:23.000,279,11005758,12605,0,1728125002,13010.799078259988,63.66273689999798,53459.06078616001 2024-10-05,10:43:24.000,279,11005765,12565,0,1728125003,13010.785605639998,63.64863863999926,53459.05379904 2024-10-05,10:43:25.000,279,11005706,12565,0,1728125004,13010.812550879993,63.64863863999926,53459.03283768001 2024-10-05,10:43:26.000,279,11005682,12805,0,1728125005,13010.765396709998,63.669786030004616,53459.04681192 2024-10-05,10:43:27.000,279,11005744,12645,0,1728125006,13010.826023499998,63.65568776999862,53459.06777328 2024-10-05,10:43:28.000,279,11005809,12645,0,1728125007,13010.785605639998,63.73322819999885,53459.09572176 2024-10-05,10:43:29.000,279,11005782,12445,0,1728125008,13010.758660400003,63.69798255000205,53459.10270888 2024-10-05,10:43:30.000,279,11005761,12685,0,1728125009,13010.745187779998,63.69093342000269,53459.09572176 2024-10-05,10:43:31.000,279,11005758,12765,0,1728125010,13010.718242540002,63.676835160003975,53459.11668312 2024-10-05,10:43:32.000,279,11005747,12605,0,1728125011,13010.671088369993,63.69798255000205,53459.0747604 2024-10-05,10:43:33.000,279,11005800,12645,0,1728125012,13010.630670509992,63.70503168000141,53459.088734640005 2024-10-05,10:43:34.000,279,11005724,12805,0,1728125013,13010.623934199997,63.74027732999821,53459.15161872001 2024-10-05,10:43:35.000,279,11005751,12965,0,1728125014,13010.617197890002,63.73322819999885,53459.137644480004 2024-10-05,10:43:36.000,279,11005774,12565,0,1728125015,13010.583516339997,63.74027732999821,53459.13065736001 2024-10-05,10:43:37.000,279,11005804,13045,0,1728125016,13010.549834789992,63.76142472000356,53459.08174752001 2024-10-05,10:43:38.000,279,11005802,12885,0,1728125017,13010.536362170002,63.78257211000164,53459.137644480004 2024-10-05,10:43:39.000,279,11005766,12565,0,1728125018,13010.536362170002,63.78257211000164,53459.15161872001 2024-10-05,10:43:40.000,279,11005757,12845,0,1728125019,13010.536362170002,63.796670370000356,53459.11668312 2024-10-05,10:43:41.000,279,11005775,12885,0,1728125020,13010.495944310002,63.82486688999779,53459.158605840006 2024-10-05,10:43:42.000,279,11005769,12565,0,1728125021,13010.502680619997,63.82486688999779,53459.10270888 2024-10-05,10:43:43.000,279,11005753,12965,0,1728125022,13010.529625859992,63.83191602000443,53459.17258008 2024-10-05,10:43:44.000,279,11005800,12605,0,1728125023,13010.529625859992,63.860112540001865,53459.1446316 2024-10-05,10:43:45.000,279,11005738,12605,0,1728125024,13010.563307409997,63.860112540001865,53459.088734640005 2024-10-05,10:43:46.000,279,11005738,12605,0,1728125025,13010.522889549997,63.846014280003146,53459.137644480004 2024-10-05,10:43:47.000,279,11005800,12805,0,1728125026,13010.556571100002,63.846014280003146,53459.08174752001 2024-10-05,10:43:48.000,279,11005782,12605,0,1728125027,13010.576780030002,63.853063410002505,53459.17258008 2024-10-05,10:43:49.000,279,11005736,12685,0,1728125028,13010.563307409997,63.817817759998434,53459.06777328 2024-10-05,10:43:50.000,279,11005718,12925,0,1728125029,13010.570043719992,63.817817759998434,53459.088734640005 2024-10-05,10:43:51.000,279,11005746,13125,0,1728125030,13010.596988960002,63.83191602000443,53459.08174752001 2024-10-05,10:43:52.000,279,11005746,12725,0,1728125031,13010.576780030002,63.810768629999075,53459.11668312 2024-10-05,10:43:53.000,279,11005771,12685,0,1728125032,13010.583516339997,63.796670370000356,53459.06777328 2024-10-05,10:43:54.000,279,11005742,12805,0,1728125033,13010.556571100002,63.796670370000356,53459.03283768001 2024-10-05,10:43:55.000,279,11005710,12645,0,1728125034,13010.623934199997,63.796670370000356,53459.039824800006 2024-10-05,10:43:56.000,279,11005750,12525,0,1728125035,13010.596988960002,63.796670370000356,53459.03283768001 2024-10-05,10:43:57.000,279,11005726,12925,0,1728125036,13010.556571100002,63.803719499999715,53459.06078616001 2024-10-05,10:43:58.000,279,11005737,12605,0,1728125037,13010.596988960002,63.789621240001,53459.1446316 2024-10-05,10:43:59.000,279,11005709,12645,0,1728125038,13010.590252649992,63.78257211000164,53459.137644480004 2024-10-05,10:44:00.000,279,11005706,12965,0,1728125039,13010.556571100002,63.76847385000292,53459.11668312 2024-10-05,10:44:01.000,279,11005739,12405,0,1728125040,13010.603725269997,63.810768629999075,53459.0747604 2024-10-05,10:44:02.000,279,11005724,12685,0,1728125041,13010.576780030002,63.789621240001,53459.08174752001 2024-10-05,10:44:03.000,279,11005768,12845,0,1728125042,13010.583516339997,63.817817759998434,53459.10969600001 2024-10-05,10:44:04.000,279,11005751,12525,0,1728125043,13010.596988960002,63.78257211000164,53459.17956720001 2024-10-05,10:44:05.000,279,11005744,12525,0,1728125044,13010.576780030002,63.817817759998434,53459.158605840006 2024-10-05,10:44:06.000,279,11005708,12805,0,1728125045,13010.603725269997,63.817817759998434,53459.09572176 2024-10-05,10:44:07.000,279,11005753,12645,0,1728125046,13010.650879439992,63.803719499999715,53459.12367024 2024-10-05,10:44:08.000,279,11005748,12645,0,1728125047,13010.603725269997,63.817817759998434,53459.11668312 2024-10-05,10:44:09.000,279,11005702,12605,0,1728125048,13010.637406820002,63.817817759998434,53459.12367024 2024-10-05,10:44:10.000,279,11005702,12645,0,1728125049,13010.664352059997,63.817817759998434,53459.158605840006 2024-10-05,10:44:11.000,279,11005749,12885,0,1728125050,13010.691297299993,63.7543755900042,53459.15161872001 2024-10-05,10:44:12.000,279,11005730,12805,0,1728125051,13010.711506229993,63.77552298000228,53459.11668312 2024-10-05,10:44:13.000,279,11005738,12605,0,1728125052,13010.731715159993,63.7543755900042,53459.15161872001 2024-10-05,10:44:14.000,279,11005754,12565,0,1728125053,13010.738451470002,63.72617906999949,53459.11668312 2024-10-05,10:44:15.000,279,11005731,13045,0,1728125054,13010.738451470002,63.71912994000013,53459.16559296 2024-10-05,10:44:16.000,279,11005762,12765,0,1728125055,13010.745187779998,63.71208081000077,53459.15161872001 2024-10-05,10:44:17.000,279,11005788,12885,0,1728125056,13010.778869330003,63.683884290003334,53459.19354144 2024-10-05,10:44:18.000,279,11005776,12565,0,1728125057,13010.772133019993,63.676835160003975,53459.17258008 2024-10-05,10:44:19.000,279,11005732,12645,0,1728125058,13010.792341949993,63.669786030004616,53459.17956720001 2024-10-05,10:44:20.000,279,11005759,12685,0,1728125059,13010.805814569998,63.69093342000269,53459.09572176 2024-10-05,10:44:21.000,279,11005706,12405,0,1728125060,13010.819287189988,63.66273689999798,53459.20052856001 2024-10-05,10:44:22.000,279,11005729,12525,0,1728125061,13010.812550879993,63.70503168000141,53459.17956720001 2024-10-05,10:44:23.000,279,11005781,12925,0,1728125062,13010.785605639998,63.69798255000205,53459.137644480004 2024-10-05,10:44:24.000,279,11005707,12605,0,1728125063,13010.785605639998,63.73322819999885,53459.186554320004 2024-10-05,10:44:25.000,279,11005794,12725,0,1728125064,13010.778869330003,63.69798255000205,53459.16559296 2024-10-05,10:44:26.000,279,11005776,12605,0,1728125065,13010.765396709998,63.73322819999885,53459.137644480004 2024-10-05,10:44:27.000,279,11005767,12965,0,1728125066,13010.758660400003,63.810768629999075,53459.2145028 2024-10-05,10:44:28.000,279,11005751,12485,0,1728125067,13010.792341949993,63.82486688999779,53459.1446316 2024-10-05,10:44:29.000,279,11005706,12605,0,1728125068,13010.778869330003,63.88125992999994,53459.12367024 2024-10-05,10:44:30.000,279,11005757,12645,0,1728125069,13010.799078259988,63.88125992999994,53459.186554320004 2024-10-05,10:44:31.000,279,11005755,12885,0,1728125070,13010.839496119988,63.87421080000058,53459.186554320004 2024-10-05,10:44:32.000,279,11005764,12725,0,1728125071,13010.805814569998,63.867161670001224,53459.17258008 2024-10-05,10:44:33.000,279,11005788,12605,0,1728125072,13010.852968739993,63.867161670001224,53459.23546416 2024-10-05,10:44:34.000,279,11005800,12565,0,1728125073,13010.873177669993,63.867161670001224,53459.16559296 2024-10-05,10:44:35.000,279,11005772,12685,0,1728125074,13010.886650289998,63.83896515000379,53459.19354144 2024-10-05,10:44:36.000,279,11005757,12725,0,1728125075,13010.947277079998,63.83896515000379,53459.17956720001 2024-10-05,10:44:37.000,279,11005765,12605,0,1728125076,13010.980958629989,63.77552298000228,53459.256425520005 2024-10-05,10:44:38.000,279,11005746,12525,0,1728125077,13010.967486009999,63.73322819999885,53459.22847704001 2024-10-05,10:44:39.000,279,11005758,12525,0,1728125078,13011.028112799999,63.683884290003334,53459.27738688001 2024-10-05,10:44:40.000,279,11005709,12885,0,1728125079,13011.04158541999,63.66273689999798,53459.26341264 2024-10-05,10:44:41.000,279,11005744,12605,0,1728125080,13011.048321729999,63.65568776999862,53459.256425520005 2024-10-05,10:44:42.000,279,11005805,12125,0,1728125081,13011.10894852,63.627491250001185,53459.20052856001 2024-10-05,10:44:43.000,279,11005745,12805,0,1728125082,13011.095475899994,63.6415895099999,53459.26341264 2024-10-05,10:44:44.000,279,11005785,12605,0,1728125083,13011.14263006999,63.6415895099999,53459.26341264 2024-10-05,10:44:45.000,279,11005808,13045,0,1728125084,13011.115684829994,63.55699995000032,53459.24943840001 2024-10-05,10:44:46.000,279,11005760,12805,0,1728125085,13011.135893759994,63.571098209999036,53459.186554320004 2024-10-05,10:44:47.000,279,11005693,12885,0,1728125086,13011.095475899994,63.55699995000032,53459.256425520005 2024-10-05,10:44:48.000,279,11005755,12685,0,1728125087,13011.10894852,63.578147339998395,53459.305335360004 2024-10-05,10:44:49.000,279,11005755,12525,0,1728125088,13011.12915745,63.60634386000311,53459.31930960001 2024-10-05,10:44:50.000,279,11005747,12445,0,1728125089,13011.10221220999,63.61339299000247,53459.27738688001 2024-10-05,10:44:51.000,279,11005755,12645,0,1728125090,13011.088739589999,63.6415895099999,53459.34027096 2024-10-05,10:44:52.000,279,11005701,12645,0,1728125091,13011.10894852,63.64863863999926,53459.31232248 2024-10-05,10:44:53.000,279,11005748,12485,0,1728125092,13011.088739589999,63.683884290003334,53459.326296720006 2024-10-05,10:44:54.000,279,11005739,12685,0,1728125093,13011.10894852,63.74027732999821,53459.326296720006 2024-10-05,10:44:55.000,279,11005719,12605,0,1728125094,13011.115684829994,63.76142472000356,53459.31232248 2024-10-05,10:44:56.000,279,11005719,12805,0,1728125095,13011.14263006999,63.82486688999779,53459.375206560006 2024-10-05,10:44:57.000,279,11005714,12685,0,1728125096,13011.12915745,63.810768629999075,53459.375206560006 2024-10-05,10:44:58.000,279,11005767,12805,0,1728125097,13011.12915745,63.87421080000058,53459.33328384 2024-10-05,10:44:59.000,279,11005759,12965,0,1728125098,13011.135893759994,63.89535818999866,53459.34027096 2024-10-05,10:45:00.000,279,11005737,12445,0,1728125099,13011.16957531,63.88125992999994,53459.29834824001 2024-10-05,10:45:01.000,279,11005751,12685,0,1728125100,13011.20999317,63.853063410002505,53459.3891808 2024-10-05,10:45:02.000,279,11005757,12485,0,1728125101,13011.2302021,63.82486688999779,53459.36821944001 2024-10-05,10:45:03.000,279,11005761,12605,0,1728125102,13011.277356269995,63.810768629999075,53459.3891808 2024-10-05,10:45:04.000,279,11005752,12605,0,1728125103,13011.30430150999,63.810768629999075,53459.424116400005 2024-10-05,10:45:05.000,279,11005717,12805,0,1728125104,13011.32451043999,63.78257211000164,53459.41712928001 2024-10-05,10:45:06.000,279,11005735,12565,0,1728125105,13011.358191989995,63.7543755900042,53459.41014216 2024-10-05,10:45:07.000,279,11005735,12885,0,1728125106,13011.39187354,63.69093342000269,53459.43110352 2024-10-05,10:45:08.000,279,11005725,12645,0,1728125107,13011.42555508999,63.6415895099999,53459.424116400005 2024-10-05,10:45:09.000,279,11005706,12605,0,1728125108,13011.40534615999,63.6415895099999,53459.459052 2024-10-05,10:45:10.000,279,11005753,12805,0,1728125109,13011.439027709996,63.60634386000311,53459.48700048001 2024-10-05,10:45:11.000,279,11005745,12725,0,1728125110,13011.378400919995,63.571098209999036,53459.459052 2024-10-05,10:45:12.000,279,11005743,12565,0,1728125111,13011.41208247,63.585196469997754,53459.41712928001 2024-10-05,10:45:13.000,279,11005756,12605,0,1728125112,13011.47270926,63.571098209999036,53459.51494896001 2024-10-05,10:45:14.000,279,11005737,12685,0,1728125113,13011.48618187999,63.571098209999036,53459.493987600006 2024-10-05,10:45:15.000,279,11005718,12885,0,1728125114,13011.46597294999,63.56404907999968,53459.5289232 2024-10-05,10:45:16.000,279,11005719,12605,0,1728125115,13011.46597294999,63.620442120001826,53459.44507776001 2024-10-05,10:45:17.000,279,11005733,12765,0,1728125116,13011.479445569996,63.61339299000247,53459.48700048001 2024-10-05,10:45:18.000,279,11005746,12445,0,1728125117,13011.47270926,63.683884290003334,53459.542897440006 2024-10-05,10:45:19.000,279,11005759,12485,0,1728125118,13011.479445569996,63.69798255000205,53459.542897440006 2024-10-05,10:45:20.000,279,11005744,12725,0,1728125119,13011.48618187999,63.676835160003975,53459.5289232 2024-10-05,10:45:21.000,279,11005750,12605,0,1728125120,13011.439027709996,63.70503168000141,53459.5289232 2024-10-05,10:45:22.000,279,11005753,12845,0,1728125121,13011.459236639996,63.74732646000484,53459.57783304 2024-10-05,10:45:23.000,279,11005728,12685,0,1728125122,13011.459236639996,63.77552298000228,53459.51494896001 2024-10-05,10:45:24.000,279,11005783,12925,0,1728125123,13011.46597294999,63.77552298000228,53459.48700048001 2024-10-05,10:45:25.000,279,11005786,12445,0,1728125124,13011.499654499996,63.789621240001,53459.50097472 2024-10-05,10:45:26.000,279,11005791,13045,0,1728125125,13011.540072359996,63.810768629999075,53459.56385880001 2024-10-05,10:45:27.000,279,11005775,12725,0,1728125126,13011.519863429996,63.77552298000228,53459.542897440006 2024-10-05,10:45:28.000,279,11005747,12925,0,1728125127,13011.540072359996,63.76847385000292,53459.53591032001 2024-10-05,10:45:29.000,279,11005720,12485,0,1728125128,13011.55354498,63.73322819999885,53459.51494896001 2024-10-05,10:45:30.000,279,11005728,12805,0,1728125129,13011.573753910001,63.73322819999885,53459.57084592 2024-10-05,10:45:31.000,279,11005788,12645,0,1728125130,13011.614171770001,63.676835160003975,53459.542897440006 2024-10-05,10:45:32.000,279,11005758,12605,0,1728125131,13011.607435459991,63.6415895099999,53459.542897440006 2024-10-05,10:45:33.000,279,11005731,12765,0,1728125132,13011.647853319992,63.620442120001826,53459.54988456 2024-10-05,10:45:34.000,279,11005754,12805,0,1728125133,13011.614171770001,63.585196469997754,53459.57084592 2024-10-05,10:45:35.000,279,11005750,12565,0,1728125134,13011.654589630001,63.60634386000311,53459.57783304 2024-10-05,10:45:36.000,279,11005745,12605,0,1728125135,13011.695007490001,63.571098209999036,53459.6686656 2024-10-05,10:45:37.000,279,11005693,12445,0,1728125136,13011.688271179992,63.54995082000096,53459.62674288 2024-10-05,10:45:38.000,279,11005724,12925,0,1728125137,13011.708480109992,63.54995082000096,53459.61975576 2024-10-05,10:45:39.000,279,11005759,12285,0,1728125138,13011.695007490001,63.571098209999036,53459.640717120004 2024-10-05,10:45:40.000,279,11005749,12645,0,1728125139,13011.721952729997,63.585196469997754,53459.64770424 2024-10-05,10:45:41.000,279,11005739,12965,0,1728125140,13011.701743799997,63.620442120001826,53459.6686656 2024-10-05,10:45:42.000,279,11005769,12765,0,1728125141,13011.681534869997,63.669786030004616,53459.661678480006 2024-10-05,10:45:43.000,279,11005737,12525,0,1728125142,13011.688271179992,63.70503168000141,53459.661678480006 2024-10-05,10:45:44.000,279,11005707,12525,0,1728125143,13011.688271179992,63.71208081000077,53459.689626960004 2024-10-05,10:45:45.000,279,11005781,12605,0,1728125144,13011.688271179992,63.74027732999821,53459.71757544 2024-10-05,10:45:46.000,279,11005770,12685,0,1728125145,13011.695007490001,63.74732646000484,53459.67565272 2024-10-05,10:45:47.000,279,11005752,12845,0,1728125146,13011.695007490001,63.796670370000356,53459.689626960004 2024-10-05,10:45:48.000,279,11005776,12645,0,1728125147,13011.695007490001,63.803719499999715,53459.71757544 2024-10-05,10:45:49.000,279,11005781,12525,0,1728125148,13011.668062249992,63.796670370000356,53459.710588320006 2024-10-05,10:45:50.000,279,11005706,12525,0,1728125149,13011.688271179992,63.78257211000164,53459.70360120001 2024-10-05,10:45:51.000,279,11005731,12765,0,1728125150,13011.674798560001,63.789621240001,53459.70360120001 2024-10-05,10:45:52.000,279,11005773,12685,0,1728125151,13011.661325939996,63.789621240001,53459.68263984001 2024-10-05,10:45:53.000,279,11005713,12605,0,1728125152,13011.708480109992,63.74732646000484,53459.73154968001 2024-10-05,10:45:54.000,279,11005729,12685,0,1728125153,13011.728689039992,63.72617906999949,53459.74552392 2024-10-05,10:45:55.000,279,11005770,12605,0,1728125154,13011.715216420002,63.65568776999862,53459.6686656 2024-10-05,10:45:56.000,279,11005718,12285,0,1728125155,13011.708480109992,63.60634386000311,53459.67565272 2024-10-05,10:45:57.000,279,11005752,12445,0,1728125156,13011.735425350002,63.585196469997754,53459.689626960004 2024-10-05,10:45:58.000,279,11005764,12725,0,1728125157,13011.735425350002,63.52175430000352,53459.68263984001 2024-10-05,10:45:59.000,279,11005718,12965,0,1728125158,13011.742161659997,63.51470517000416,53459.60578152 2024-10-05,10:46:00.000,279,11005732,12605,0,1728125159,13011.748897969992,63.47945952000009,53459.67565272 2024-10-05,10:46:01.000,279,11005751,12725,0,1728125160,13011.748897969992,63.46536126000137,53459.68263984001 2024-10-05,10:46:02.000,279,11005718,12565,0,1728125161,13011.742161659997,63.451263000002655,53459.689626960004 2024-10-05,10:46:03.000,279,11005782,12725,0,1728125162,13011.755634280002,63.43716474000394,53459.689626960004 2024-10-05,10:46:04.000,279,11005689,12645,0,1728125163,13011.789315829992,63.46536126000137,53459.70360120001 2024-10-05,10:46:05.000,279,11005801,12805,0,1728125164,13011.735425350002,63.48650864999945,53459.689626960004 2024-10-05,10:46:06.000,279,11005717,12645,0,1728125165,13011.715216420002,63.50060690999817,53459.68263984001 2024-10-05,10:46:07.000,279,11005752,12605,0,1728125166,13011.762370589997,63.52175430000352,53459.710588320006 2024-10-05,10:46:08.000,279,11005770,12685,0,1728125167,13011.728689039992,63.54995082000096,53459.64770424 2024-10-05,10:46:09.000,279,11005733,12525,0,1728125168,13011.715216420002,63.59929473000375,53459.64770424 2024-10-05,10:46:10.000,279,11005734,12805,0,1728125169,13011.769106899992,63.61339299000247,53459.71757544 2024-10-05,10:46:11.000,279,11005751,12605,0,1728125170,13011.755634280002,63.634540380000544,53459.69661408 2024-10-05,10:46:12.000,279,11005771,12605,0,1728125171,13011.755634280002,63.620442120001826,53459.70360120001 2024-10-05,10:46:13.000,279,11005788,12805,0,1728125172,13011.809524759992,63.65568776999862,53459.710588320006 2024-10-05,10:46:14.000,279,11005745,12845,0,1728125173,13011.809524759992,63.627491250001185,53459.72456256 2024-10-05,10:46:15.000,279,11005762,12605,0,1728125174,13011.796052140002,63.59929473000375,53459.710588320006 2024-10-05,10:46:16.000,279,11005720,12685,0,1728125175,13011.836470000002,63.59929473000375,53459.689626960004 2024-10-05,10:46:17.000,279,11005745,12925,0,1728125176,13011.903833099997,63.627491250001185,53459.70360120001 2024-10-05,10:46:18.000,279,11005763,12645,0,1728125177,13011.890360479993,63.60634386000311,53459.72456256 2024-10-05,10:46:19.000,279,11005724,12805,0,1728125178,13011.843206309997,63.59224560000439,53459.68263984001 2024-10-05,10:46:20.000,279,11005719,12765,0,1728125179,13011.843206309997,63.571098209999036,53459.74552392 2024-10-05,10:46:21.000,279,11005796,12765,0,1728125180,13011.876887860002,63.56404907999968,53459.6686656 2024-10-05,10:46:22.000,279,11005793,12685,0,1728125181,13011.897096790002,63.52880343000288,53459.72456256 2024-10-05,10:46:23.000,279,11005793,12685,0,1728125182,13011.856678930002,63.507656040004804,53459.71757544 2024-10-05,10:46:24.000,279,11005719,12605,0,1728125183,13011.890360479993,63.52880343000288,53459.71757544 2024-10-05,10:46:25.000,279,11005785,12645,0,1728125184,13011.843206309997,63.50060690999817,53459.710588320006 2024-10-05,10:46:26.000,279,11005758,12965,0,1728125185,13011.863415239997,63.47241039000073,53459.70360120001 2024-10-05,10:46:27.000,279,11005762,12885,0,1728125186,13011.816261070002,63.49355777999881,53459.73154968001 2024-10-05,10:46:28.000,279,11005762,12685,0,1728125187,13011.890360479993,63.52175430000352,53459.7385368 2024-10-05,10:46:29.000,279,11005747,12725,0,1728125188,13011.822997379997,63.56404907999968,53459.689626960004 2024-10-05,10:46:30.000,279,11005766,12925,0,1728125189,13011.822997379997,63.54995082000096,53459.689626960004 2024-10-05,10:46:31.000,279,11005779,12725,0,1728125190,13011.863415239997,63.52175430000352,53459.69661408 2024-10-05,10:46:32.000,279,11005721,12525,0,1728125191,13011.890360479993,63.55699995000032,53459.69661408 2024-10-05,10:46:33.000,279,11005795,12605,0,1728125192,13011.890360479993,63.55699995000032,53459.69661408 2024-10-05,10:46:34.000,279,11005754,12685,0,1728125193,13011.903833099997,63.53585256000224,53459.6686656 2024-10-05,10:46:35.000,279,11005802,12445,0,1728125194,13011.863415239997,63.52880343000288,53459.710588320006 2024-10-05,10:46:36.000,279,11005752,12805,0,1728125195,13011.856678930002,63.571098209999036,53459.689626960004 2024-10-05,10:46:37.000,279,11005737,12645,0,1728125196,13011.870151549992,63.578147339998395,53459.68263984001 2024-10-05,10:46:38.000,279,11005733,12525,0,1728125197,13011.903833099997,63.627491250001185,53459.710588320006 2024-10-05,10:46:39.000,279,11005747,12645,0,1728125198,13011.910569409993,63.65568776999862,53459.71757544 2024-10-05,10:46:40.000,279,11005730,12605,0,1728125199,13011.910569409993,63.669786030004616,53459.70360120001 2024-10-05,10:46:41.000,279,11005752,12965,0,1728125200,13011.890360479993,63.676835160003975,53459.710588320006 2024-10-05,10:46:42.000,279,11005741,12725,0,1728125201,13011.883624169997,63.69093342000269,53459.72456256 2024-10-05,10:46:43.000,279,11005799,12605,0,1728125202,13011.870151549992,63.70503168000141,53459.76648528 2024-10-05,10:46:44.000,279,11005762,12765,0,1728125203,13011.876887860002,63.669786030004616,53459.73154968001 2024-10-05,10:46:45.000,279,11005776,12565,0,1728125204,13011.890360479993,63.676835160003975,53459.759498160005 2024-10-05,10:46:46.000,279,11005766,12645,0,1728125205,13011.903833099997,63.65568776999862,53459.759498160005 2024-10-05,10:46:47.000,279,11005761,12645,0,1728125206,13011.950987269993,63.6415895099999,53459.79443376 2024-10-05,10:46:48.000,279,11005701,12605,0,1728125207,13011.964459889998,63.59224560000439,53459.79443376 2024-10-05,10:46:49.000,279,11005736,12685,0,1728125208,13011.998141440003,63.60634386000311,53459.7734724 2024-10-05,10:46:50.000,279,11005719,12485,0,1728125209,13012.052031919993,63.5429016900016,53459.75251104001 2024-10-05,10:46:51.000,279,11005754,12965,0,1728125210,13012.065504539998,63.49355777999881,53459.76648528 2024-10-05,10:46:52.000,279,11005756,12805,0,1728125211,13012.099186089989,63.451263000002655,53459.75251104001 2024-10-05,10:46:53.000,279,11005740,12525,0,1728125212,13012.153076569994,63.43716474000394,53459.689626960004 2024-10-05,10:46:54.000,279,11005754,13125,0,1728125213,13012.180021809989,63.408968219999224,53459.73154968001 2024-10-05,10:46:55.000,279,11005736,12725,0,1728125214,13012.186758119999,63.38077170000179,53459.76648528 2024-10-05,10:46:56.000,279,11005730,12725,0,1728125215,13012.220439669989,63.35962431000371,53459.76648528 2024-10-05,10:46:57.000,279,11005752,12605,0,1728125216,13012.254121219994,63.38077170000179,53459.808408000004 2024-10-05,10:46:58.000,279,11005790,12645,0,1728125217,13012.233912289994,63.33847691999836,53459.7734724 2024-10-05,10:46:59.000,279,11005750,12645,0,1728125218,13012.227175979999,63.394869960000506,53459.808408000004 2024-10-05,10:47:00.000,279,11005764,12725,0,1728125219,13012.233912289994,63.43716474000394,53459.78045952001 2024-10-05,10:47:01.000,279,11005753,12685,0,1728125220,13012.213703359994,63.43011561000458,53459.808408000004 2024-10-05,10:47:02.000,279,11005793,12765,0,1728125221,13012.220439669989,63.507656040004804,53459.81539512 2024-10-05,10:47:03.000,279,11005757,12965,0,1728125222,13012.220439669989,63.48650864999945,53459.79443376 2024-10-05,10:47:04.000,279,11005729,12885,0,1728125223,13012.233912289994,63.53585256000224,53459.8433436 2024-10-05,10:47:05.000,279,11005786,12565,0,1728125224,13012.227175979999,63.52880343000288,53459.808408000004 2024-10-05,10:47:06.000,279,11005754,12965,0,1728125225,13012.213703359994,63.56404907999968,53459.85033072001 2024-10-05,10:47:07.000,279,11005725,12605,0,1728125226,13012.227175979999,63.585196469997754,53459.829369360006 2024-10-05,10:47:08.000,279,11005756,12605,0,1728125227,13012.227175979999,63.60634386000311,53459.81539512 2024-10-05,10:47:09.000,279,11005727,12485,0,1728125228,13012.227175979999,63.620442120001826,53459.857317840004 2024-10-05,10:47:10.000,279,11005748,12845,0,1728125229,13012.193494429994,63.585196469997754,53459.7734724 2024-10-05,10:47:11.000,279,11005793,12765,0,1728125230,13012.227175979999,63.585196469997754,53459.79443376 2024-10-05,10:47:12.000,279,11005730,12765,0,1728125231,13012.220439669989,63.578147339998395,53459.80142088001 2024-10-05,10:47:13.000,279,11005804,12565,0,1728125232,13012.26085752999,63.56404907999968,53459.76648528 2024-10-05,10:47:14.000,279,11005754,12965,0,1728125233,13012.233912289994,63.55699995000032,53459.7385368 2024-10-05,10:47:15.000,279,11005739,12725,0,1728125234,13012.240648599989,63.578147339998395,53459.7734724 2024-10-05,10:47:16.000,279,11005719,12605,0,1728125235,13012.233912289994,63.55699995000032,53459.808408000004 2024-10-05,10:47:17.000,279,11005750,12965,0,1728125236,13012.200230739989,63.55699995000032,53459.829369360006 2024-10-05,10:47:18.000,279,11005802,12685,0,1728125237,13012.213703359994,63.56404907999968,53459.808408000004 2024-10-05,10:47:19.000,279,11005735,12725,0,1728125238,13012.220439669989,63.59929473000375,53459.78744664 2024-10-05,10:47:20.000,279,11005748,12805,0,1728125239,13012.200230739989,63.60634386000311,53459.7734724 2024-10-05,10:47:21.000,279,11005754,12685,0,1728125240,13012.153076569994,63.585196469997754,53459.78045952001 2024-10-05,10:47:22.000,279,11005776,12725,0,1728125241,13012.153076569994,63.571098209999036,53459.76648528 2024-10-05,10:47:23.000,279,11005749,12685,0,1728125242,13012.193494429994,63.56404907999968,53459.808408000004 2024-10-05,10:47:24.000,279,11005813,12685,0,1728125243,13012.180021809989,63.571098209999036,53459.808408000004 2024-10-05,10:47:25.000,279,11005726,12765,0,1728125244,13012.180021809989,63.61339299000247,53459.82238224001 2024-10-05,10:47:26.000,279,11005751,12685,0,1728125245,13012.186758119999,63.60634386000311,53459.7734724 2024-10-05,10:47:27.000,279,11005782,12765,0,1728125246,13012.173285499994,63.59929473000375,53459.81539512 2024-10-05,10:47:28.000,279,11005780,12565,0,1728125247,13012.193494429994,63.571098209999036,53459.829369360006 2024-10-05,10:47:29.000,279,11005814,12925,0,1728125248,13012.227175979999,63.571098209999036,53459.85033072001 2024-10-05,10:47:30.000,279,11005738,12725,0,1728125249,13012.240648599989,63.5429016900016,53459.81539512 2024-10-05,10:47:31.000,279,11005753,12805,0,1728125250,13012.233912289994,63.55699995000032,53459.79443376 2024-10-05,10:47:32.000,279,11005760,12485,0,1728125251,13012.287802769999,63.55699995000032,53459.76648528 2024-10-05,10:47:33.000,279,11005730,12445,0,1728125252,13012.294539079994,63.5429016900016,53459.78744664 2024-10-05,10:47:34.000,279,11005757,12565,0,1728125253,13012.334956939994,63.49355777999881,53459.7734724 2024-10-05,10:47:35.000,279,11005739,12605,0,1728125254,13012.355165869994,63.51470517000416,53459.75251104001 2024-10-05,10:47:36.000,279,11005742,12685,0,1728125255,13012.375374799994,63.47945952000009,53459.71757544 2024-10-05,10:47:37.000,279,11005759,12685,0,1728125256,13012.36863849,63.49355777999881,53459.75251104001 2024-10-05,10:47:38.000,279,11005758,12685,0,1728125257,13012.36190217999,63.47945952000009,53459.7734724 2024-10-05,10:47:39.000,279,11005718,12525,0,1728125258,13012.36863849,63.458312130002014,53459.73154968001 2024-10-05,10:47:40.000,279,11005763,12525,0,1728125259,13012.36863849,63.46536126000137,53459.70360120001 2024-10-05,10:47:41.000,279,11005744,12605,0,1728125260,13012.36190217999,63.43716474000394,53459.710588320006 2024-10-05,10:47:42.000,279,11005722,12685,0,1728125261,13012.38211110999,63.458312130002014,53459.73154968001 2024-10-05,10:47:43.000,279,11005810,12765,0,1728125262,13012.36190217999,63.48650864999945,53459.74552392 2024-10-05,10:47:44.000,279,11005783,12765,0,1728125263,13012.355165869994,63.451263000002655,53459.81539512 2024-10-05,10:47:45.000,279,11005768,12845,0,1728125264,13012.28106645999,63.47945952000009,53459.74552392 2024-10-05,10:47:46.000,279,11005759,12765,0,1728125265,13012.314748009994,63.451263000002655,53459.71757544 2024-10-05,10:47:47.000,279,11005733,12565,0,1728125266,13012.26085752999,63.46536126000137,53459.75251104001 2024-10-05,10:47:48.000,279,11005735,13005,0,1728125267,13012.26085752999,63.49355777999881,53459.74552392 2024-10-05,10:47:49.000,279,11005767,12765,0,1728125268,13012.26085752999,63.51470517000416,53459.76648528 2024-10-05,10:47:50.000,279,11005731,12605,0,1728125269,13012.227175979999,63.54995082000096,53459.73154968001 2024-10-05,10:47:51.000,279,11005797,12765,0,1728125270,13012.233912289994,63.571098209999036,53459.78744664 2024-10-05,10:47:52.000,279,11005755,12605,0,1728125271,13012.227175979999,63.54995082000096,53459.7734724 2024-10-05,10:47:53.000,279,11005788,12805,0,1728125272,13012.206967049999,63.59929473000375,53459.80142088001 2024-10-05,10:47:54.000,279,11005766,12805,0,1728125273,13012.173285499994,63.578147339998395,53459.75251104001 2024-10-05,10:47:55.000,279,11005781,13005,0,1728125274,13012.200230739989,63.55699995000032,53459.71757544 2024-10-05,10:47:56.000,279,11005759,12685,0,1728125275,13012.139603949989,63.578147339998395,53459.74552392 2024-10-05,10:47:57.000,279,11005739,12645,0,1728125276,13012.146340259998,63.54995082000096,53459.79443376 2024-10-05,10:47:58.000,279,11005778,12925,0,1728125277,13012.126131329998,63.53585256000224,53459.7385368 2024-10-05,10:47:59.000,279,11005793,12445,0,1728125278,13012.146340259998,63.47945952000009,53459.76648528 2024-10-05,10:48:00.000,279,11005761,12645,0,1728125279,13012.119395019989,63.47241039000073,53459.7385368 2024-10-05,10:48:01.000,279,11005807,12805,0,1728125280,13012.159812879989,63.46536126000137,53459.7385368 2024-10-05,10:48:02.000,279,11005821,12765,0,1728125281,13012.146340259998,63.458312130002014,53459.75251104001 2024-10-05,10:48:03.000,279,11005756,12805,0,1728125282,13012.146340259998,63.42306647999794,53459.759498160005 2024-10-05,10:48:04.000,279,11005775,12925,0,1728125283,13012.159812879989,63.42306647999794,53459.76648528 2024-10-05,10:48:05.000,279,11005764,12765,0,1728125284,13012.159812879989,63.394869960000506,53459.78045952001 2024-10-05,10:48:06.000,279,11005768,12605,0,1728125285,13012.186758119999,63.408968219999224,53459.80142088001 2024-10-05,10:48:07.000,279,11005784,12645,0,1728125286,13012.119395019989,63.394869960000506,53459.74552392 2024-10-05,10:48:08.000,279,11005758,12605,0,1728125287,13012.153076569994,63.38782083000115,53459.76648528 2024-10-05,10:48:09.000,279,11005744,12645,0,1728125288,13012.139603949989,63.408968219999224,53459.76648528 2024-10-05,10:48:10.000,279,11005794,12525,0,1728125289,13012.126131329998,63.444213870003296,53459.75251104001 2024-10-05,10:48:11.000,279,11005727,12805,0,1728125290,13012.139603949989,63.47241039000073,53459.74552392 2024-10-05,10:48:12.000,279,11005811,12445,0,1728125291,13012.126131329998,63.50060690999817,53459.7734724 2024-10-05,10:48:13.000,279,11005720,12685,0,1728125292,13012.119395019989,63.53585256000224,53459.74552392 2024-10-05,10:48:14.000,279,11005764,13045,0,1728125293,13012.112658709993,63.53585256000224,53459.7734724 2024-10-05,10:48:15.000,279,11005781,12765,0,1728125294,13012.105922399998,63.578147339998395,53459.7734724 2024-10-05,10:48:16.000,279,11005763,12965,0,1728125295,13012.105922399998,63.585196469997754,53459.759498160005 2024-10-05,10:48:17.000,279,11005758,12685,0,1728125296,13012.146340259998,63.61339299000247,53459.759498160005 2024-10-05,10:48:18.000,279,11005789,12645,0,1728125297,13012.126131329998,63.676835160003975,53459.79443376 2024-10-05,10:48:19.000,279,11005755,12765,0,1728125298,13012.132867639993,63.676835160003975,53459.81539512 2024-10-05,10:48:20.000,279,11005770,13045,0,1728125299,13012.105922399998,63.683884290003334,53459.78045952001 2024-10-05,10:48:21.000,279,11005795,12725,0,1728125300,13012.112658709993,63.676835160003975,53459.76648528 2024-10-05,10:48:22.000,279,11005766,12765,0,1728125301,13012.092449779993,63.669786030004616,53459.78744664 2024-10-05,10:48:23.000,279,11005757,12605,0,1728125302,13012.092449779993,63.66273689999798,53459.76648528 2024-10-05,10:48:24.000,279,11005776,12885,0,1728125303,13012.099186089989,63.620442120001826,53459.7734724 2024-10-05,10:48:25.000,279,11005758,12685,0,1728125304,13012.085713469998,63.60634386000311,53459.72456256 2024-10-05,10:48:26.000,279,11005811,12525,0,1728125305,13012.092449779993,63.59929473000375,53459.70360120001 2024-10-05,10:48:27.000,279,11005790,12605,0,1728125306,13012.072240849993,63.5429016900016,53459.710588320006 2024-10-05,10:48:28.000,279,11005781,12645,0,1728125307,13012.031822989993,63.53585256000224,53459.7385368 2024-10-05,10:48:29.000,279,11005775,12685,0,1728125308,13012.052031919993,63.47945952000009,53459.689626960004 2024-10-05,10:48:30.000,279,11005814,12805,0,1728125309,13012.065504539998,63.451263000002655,53459.710588320006 2024-10-05,10:48:31.000,279,11005780,12805,0,1728125310,13012.065504539998,63.451263000002655,53459.689626960004 2024-10-05,10:48:32.000,279,11005771,12645,0,1728125311,13012.052031919993,63.38077170000179,53459.6686656 2024-10-05,10:48:33.000,279,11005778,12605,0,1728125312,13012.045295609998,63.401919089999865,53459.67565272 2024-10-05,10:48:34.000,279,11005761,12525,0,1728125313,13012.045295609998,63.42306647999794,53459.661678480006 2024-10-05,10:48:35.000,279,11005739,12565,0,1728125314,13012.031822989993,63.42306647999794,53459.69661408 2024-10-05,10:48:36.000,279,11005719,12605,0,1728125315,13012.031822989993,63.41601734999858,53459.68263984001 2024-10-05,10:48:37.000,279,11005756,12365,0,1728125316,13011.998141440003,63.451263000002655,53459.64770424 2024-10-05,10:48:38.000,279,11005742,12645,0,1728125317,13012.004877749998,63.47241039000073,53459.65469136001 2024-10-05,10:48:39.000,279,11005797,12685,0,1728125318,13012.038559299988,63.451263000002655,53459.63373000001 2024-10-05,10:48:40.000,279,11005778,12605,0,1728125319,13012.065504539998,63.451263000002655,53459.69661408 2024-10-05,10:48:41.000,279,11005780,12645,0,1728125320,13012.058768229988,63.47945952000009,53459.65469136001 2024-10-05,10:48:42.000,279,11005775,12765,0,1728125321,13012.052031919993,63.507656040004804,53459.68263984001 2024-10-05,10:48:43.000,279,11005744,12485,0,1728125322,13012.072240849993,63.53585256000224,53459.67565272 2024-10-05,10:48:44.000,279,11005765,12925,0,1728125323,13012.031822989993,63.56404907999968,53459.67565272 2024-10-05,10:48:45.000,279,11005736,12485,0,1728125324,13012.058768229988,63.52880343000288,53459.68263984001 2024-10-05,10:48:46.000,279,11005733,12485,0,1728125325,13012.078977159988,63.54995082000096,53459.64770424 2024-10-05,10:48:47.000,279,11005785,12485,0,1728125326,13012.126131329998,63.578147339998395,53459.661678480006 2024-10-05,10:48:48.000,279,11005765,12685,0,1728125327,13012.058768229988,63.59224560000439,53459.63373000001 2024-10-05,10:48:49.000,279,11005757,12605,0,1728125328,13012.112658709993,63.585196469997754,53459.65469136001 2024-10-05,10:48:50.000,279,11005758,12525,0,1728125329,13012.099186089989,63.585196469997754,53459.68263984001 2024-10-05,10:48:51.000,279,11005751,12605,0,1728125330,13012.052031919993,63.620442120001826,53459.68263984001 2024-10-05,10:48:52.000,279,11005793,12645,0,1728125331,13012.025086679998,63.6415895099999,53459.65469136001 2024-10-05,10:48:53.000,279,11005706,12525,0,1728125332,13012.072240849993,63.65568776999862,53459.68263984001 2024-10-05,10:48:54.000,279,11005741,12685,0,1728125333,13012.018350369988,63.620442120001826,53459.68263984001 2024-10-05,10:48:55.000,279,11005767,12885,0,1728125334,13012.038559299988,63.61339299000247,53459.72456256 2024-10-05,10:48:56.000,279,11005788,12565,0,1728125335,13012.025086679998,63.6415895099999,53459.63373000001 2024-10-05,10:48:57.000,279,11005769,12645,0,1728125336,13012.045295609998,63.634540380000544,53459.710588320006 2024-10-05,10:48:58.000,279,11005752,12485,0,1728125337,13012.045295609998,63.634540380000544,53459.68263984001 2024-10-05,10:48:59.000,279,11005748,12805,0,1728125338,13012.031822989993,63.634540380000544,53459.6686656 2024-10-05,10:49:00.000,279,11005816,12645,0,1728125339,13011.991405129993,63.61339299000247,53459.661678480006 2024-10-05,10:49:01.000,279,11005795,12725,0,1728125340,13011.998141440003,63.61339299000247,53459.61975576 2024-10-05,10:49:02.000,279,11005786,12445,0,1728125341,13012.011614059993,63.634540380000544,53459.69661408 2024-10-05,10:49:03.000,279,11005789,12805,0,1728125342,13011.998141440003,63.64863863999926,53459.67565272 2024-10-05,10:49:04.000,279,11005728,12765,0,1728125343,13012.011614059993,63.64863863999926,53459.65469136001 2024-10-05,10:49:05.000,279,11005770,12685,0,1728125344,13011.991405129993,63.65568776999862,53459.71757544 2024-10-05,10:49:06.000,279,11005749,12805,0,1728125345,13011.964459889998,63.66273689999798,53459.710588320006 2024-10-05,10:49:07.000,279,11005790,12725,0,1728125346,13011.964459889998,63.69798255000205,53459.70360120001 2024-10-05,10:49:08.000,279,11005761,12965,0,1728125347,13011.910569409993,63.69798255000205,53459.69661408 2024-10-05,10:49:09.000,279,11005792,12485,0,1728125348,13011.950987269993,63.71912994000013,53459.67565272 2024-10-05,10:49:10.000,279,11005779,12685,0,1728125349,13011.897096790002,63.74027732999821,53459.710588320006 2024-10-05,10:49:11.000,279,11005768,12445,0,1728125350,13011.883624169997,63.70503168000141,53459.6686656 2024-10-05,10:49:12.000,279,11005776,12645,0,1728125351,13011.890360479993,63.73322819999885,53459.67565272 2024-10-05,10:49:13.000,279,11005780,12765,0,1728125352,13011.843206309997,63.7543755900042,53459.640717120004 2024-10-05,10:49:14.000,279,11005781,12805,0,1728125353,13011.836470000002,63.74027732999821,53459.69661408 2024-10-05,10:49:15.000,279,11005777,12885,0,1728125354,13011.822997379997,63.74027732999821,53459.73154968001 2024-10-05,10:49:16.000,279,11005767,12645,0,1728125355,13011.836470000002,63.683884290003334,53459.70360120001 2024-10-05,10:49:17.000,279,11005790,12765,0,1728125356,13011.843206309997,63.66273689999798,53459.710588320006 2024-10-05,10:49:18.000,279,11005759,12445,0,1728125357,13011.809524759992,63.634540380000544,53459.68263984001 2024-10-05,10:49:19.000,279,11005782,12525,0,1728125358,13011.849942619992,63.59929473000375,53459.64770424 2024-10-05,10:49:20.000,279,11005740,12805,0,1728125359,13011.890360479993,63.54995082000096,53459.65469136001 2024-10-05,10:49:21.000,279,11005764,12765,0,1728125360,13011.870151549992,63.49355777999881,53459.591807280005 2024-10-05,10:49:22.000,279,11005761,12445,0,1728125361,13011.876887860002,63.42306647999794,53459.67565272 2024-10-05,10:49:23.000,279,11005739,12845,0,1728125362,13011.910569409993,63.38077170000179,53459.63373000001 2024-10-05,10:49:24.000,279,11005789,12605,0,1728125363,13011.903833099997,63.31028040000092,53459.62674288 2024-10-05,10:49:25.000,279,11005757,12645,0,1728125364,13011.957723580002,63.232739970000694,53459.60578152 2024-10-05,10:49:26.000,279,11005788,12525,0,1728125365,13011.944250959998,63.20454345000326,53459.55687168 2024-10-05,10:49:27.000,279,11005743,12605,0,1728125366,13011.950987269993,63.13405215000239,53459.57783304 2024-10-05,10:49:28.000,279,11005757,12805,0,1728125367,13011.971196199993,63.05651172000216,53459.64770424 2024-10-05,10:49:29.000,279,11005831,12885,0,1728125368,13011.957723580002,63.02831520000473,53459.62674288 2024-10-05,10:49:30.000,279,11005729,12645,0,1728125369,13011.977932510003,62.986020420001296,53459.57084592 2024-10-05,10:49:31.000,279,11005757,12725,0,1728125370,13011.937514650002,62.936676509998506,53459.55687168 2024-10-05,10:49:32.000,279,11005714,12405,0,1728125371,13011.944250959998,62.92962737999915,53459.57783304 2024-10-05,10:49:33.000,279,11005755,12445,0,1728125372,13011.924042029998,62.92257824999979,53459.56385880001 2024-10-05,10:49:34.000,279,11005829,12725,0,1728125373,13011.897096790002,62.943725639997865,53459.56385880001 2024-10-05,10:49:35.000,279,11005751,12605,0,1728125374,13011.917305720002,62.9507747700045,53459.57084592 2024-10-05,10:49:36.000,279,11005753,12605,0,1728125375,13011.883624169997,62.943725639997865,53459.51494896001 2024-10-05,10:49:37.000,279,11005759,12605,0,1728125376,13011.836470000002,62.95782390000386,53459.51494896001 2024-10-05,10:49:38.000,279,11005738,12765,0,1728125377,13011.796052140002,62.97192216000258,53459.50796184 2024-10-05,10:49:39.000,279,11005716,12405,0,1728125378,13011.775843210002,62.9507747700045,53459.521936080004 2024-10-05,10:49:40.000,279,11005745,12285,0,1728125379,13011.701743799997,63.00716780999937,53459.45206488 2024-10-05,10:49:41.000,279,11005761,12845,0,1728125380,13011.695007490001,63.01421693999873,53459.542897440006 2024-10-05,10:49:42.000,279,11005797,12965,0,1728125381,13011.701743799997,63.01421693999873,53459.55687168 2024-10-05,10:49:43.000,279,11005748,12925,0,1728125382,13011.614171770001,63.02126606999809,53459.50796184 2024-10-05,10:49:44.000,279,11005751,12725,0,1728125383,13011.587226529991,63.042413460003445,53459.542897440006 2024-10-05,10:49:45.000,279,11005770,12805,0,1728125384,13011.567017599991,63.05651172000216,53459.51494896001 2024-10-05,10:49:46.000,279,11005772,12605,0,1728125385,13011.506390809991,63.07765911000024,53459.46603912001 2024-10-05,10:49:47.000,279,11005752,12525,0,1728125386,13011.53333605,63.05651172000216,53459.48700048001 2024-10-05,10:49:48.000,279,11005734,12445,0,1728125387,13011.47270926,63.035364330004086,53459.48700048001 2024-10-05,10:49:49.000,279,11005755,12605,0,1728125388,13011.418818779995,63.000118680000014,53459.459052 2024-10-05,10:49:50.000,279,11005736,12685,0,1728125389,13011.39187354,62.97897129000194,53459.45206488 2024-10-05,10:49:51.000,279,11005706,12765,0,1728125390,13011.378400919995,62.9507747700045,53459.41014216 2024-10-05,10:49:52.000,279,11005722,12725,0,1728125391,13011.358191989995,62.943725639997865,53459.48001336 2024-10-05,10:49:53.000,279,11005685,12525,0,1728125392,13011.33124675,62.986020420001296,53459.45206488 2024-10-05,10:49:54.000,279,11005696,12805,0,1728125393,13011.28409257999,62.97897129000194,53459.3891808 2024-10-05,10:49:55.000,279,11005756,12445,0,1728125394,13011.26388364999,62.9507747700045,53459.36123232 2024-10-05,10:49:56.000,279,11005759,12565,0,1728125395,13011.216729479995,62.936676509998506,53459.39616792001 2024-10-05,10:49:57.000,279,11005736,12285,0,1728125396,13011.20325685999,62.90847999000107,53459.39616792001 2024-10-05,10:49:58.000,279,11005722,12965,0,1728125397,13011.18978424,62.92257824999979,53459.41014216 2024-10-05,10:49:59.000,279,11005767,12365,0,1728125398,13011.16957531,62.92962737999915,53459.41014216 2024-10-05,10:50:00.000,279,11005737,12445,0,1728125399,13011.135893759994,62.92962737999915,53459.33328384 2024-10-05,10:50:01.000,279,11005759,12765,0,1728125400,13011.10221220999,62.92962737999915,53459.31930960001 2024-10-05,10:50:02.000,279,11005744,12765,0,1728125401,13011.10221220999,62.92257824999979,53459.31930960001 2024-10-05,10:50:03.000,279,11005807,12805,0,1728125402,13011.04158541999,62.816841300002125,53459.256425520005 2024-10-05,10:50:04.000,279,11005745,12965,0,1728125403,13011.034849109994,62.78159564999805,53459.305335360004 2024-10-05,10:50:05.000,279,11005742,12605,0,1728125404,13011.001167559989,62.78864478000469,53459.31232248 2024-10-05,10:50:06.000,279,11005738,12685,0,1728125405,13010.980958629989,62.767497389999335,53459.24245128 2024-10-05,10:50:07.000,279,11005746,12885,0,1728125406,13010.933804459994,62.73225174000254,53459.26341264 2024-10-05,10:50:08.000,279,11005733,12605,0,1728125407,13010.947277079998,62.67585870000039,53459.256425520005 2024-10-05,10:50:09.000,279,11005741,12445,0,1728125408,13010.900122909989,62.640613050003594,53459.23546416 2024-10-05,10:50:10.000,279,11005766,12645,0,1728125409,13010.900122909989,62.61946565999824,53459.22148992 2024-10-05,10:50:11.000,279,11005724,12645,0,1728125410,13010.920331839989,62.59831827000016,53459.256425520005 2024-10-05,10:50:12.000,279,11005802,12605,0,1728125411,13010.900122909989,62.541925229998014,53459.20052856001 2024-10-05,10:50:13.000,279,11005771,12765,0,1728125412,13010.913595529993,62.52077783999994,53459.2145028 2024-10-05,10:50:14.000,279,11005769,12525,0,1728125413,13010.866441359998,62.51372871000058,53459.17258008 2024-10-05,10:50:15.000,279,11005770,12445,0,1728125414,13010.866441359998,62.48553219000314,53459.15161872001 2024-10-05,10:50:16.000,279,11005773,12965,0,1728125415,13010.799078259988,62.46438479999779,53459.12367024 2024-10-05,10:50:17.000,279,11005776,12685,0,1728125416,13010.778869330003,62.46438479999779,53459.15161872001 2024-10-05,10:50:18.000,279,11005730,12605,0,1728125417,13010.731715159993,62.47848306000378,53459.10270888 2024-10-05,10:50:19.000,279,11005810,12485,0,1728125418,13010.718242540002,62.47143393000442,53459.12367024 2024-10-05,10:50:20.000,279,11005758,12445,0,1728125419,13010.657615750002,62.47848306000378,53459.11668312 2024-10-05,10:50:21.000,279,11005765,13005,0,1728125420,13010.644143129997,62.45733566999843,53459.0747604 2024-10-05,10:50:22.000,279,11005786,12725,0,1728125421,13010.617197890002,62.45028653999907,53459.06078616001 2024-10-05,10:50:23.000,279,11005738,12525,0,1728125422,13010.630670509992,62.48553219000314,53459.05379904 2024-10-05,10:50:24.000,279,11005720,12725,0,1728125423,13010.596988960002,62.48553219000314,53459.02585056 2024-10-05,10:50:25.000,279,11005779,12445,0,1728125424,13010.576780030002,62.45733566999843,53459.018863440004 2024-10-05,10:50:26.000,279,11005773,12725,0,1728125425,13010.549834789992,62.42209002000163,53459.04681192 2024-10-05,10:50:27.000,279,11005778,12725,0,1728125426,13010.543098479997,62.45733566999843,53459.02585056 2024-10-05,10:50:28.000,279,11005770,12645,0,1728125427,13010.516153240002,62.48553219000314,53459.03283768001 2024-10-05,10:50:29.000,279,11005813,12445,0,1728125428,13010.516153240002,62.46438479999779,53458.99790208 2024-10-05,10:50:30.000,279,11005758,12725,0,1728125429,13010.482471689997,62.46438479999779,53458.99790208 2024-10-05,10:50:31.000,279,11005768,12485,0,1728125430,13010.448790139992,62.45733566999843,53458.935018 2024-10-05,10:50:32.000,279,11005749,12605,0,1728125431,13010.448790139992,62.45733566999843,53458.990914960006 2024-10-05,10:50:33.000,279,11005796,12805,0,1728125432,13010.415108590001,62.43618828000035,53458.92803088 2024-10-05,10:50:34.000,279,11005726,12645,0,1728125433,13010.394899660001,62.47143393000442,53458.921043760005 2024-10-05,10:50:35.000,279,11005799,12805,0,1728125434,13010.374690730001,62.42209002000163,53458.9000824 2024-10-05,10:50:36.000,279,11005771,12805,0,1728125435,13010.354481800001,62.42209002000163,53458.88610816 2024-10-05,10:50:37.000,279,11005760,12885,0,1728125436,13010.341009179996,62.44323740999971,53458.90706952 2024-10-05,10:50:38.000,279,11005746,12845,0,1728125437,13010.280382389996,62.42913915000099,53458.851172560004 2024-10-05,10:50:39.000,279,11005773,12605,0,1728125438,13010.260173459996,62.407991760002915,53458.86514680001 2024-10-05,10:50:40.000,279,11005705,12805,0,1728125439,13010.20628297999,62.407991760002915,53458.87912104 2024-10-05,10:50:41.000,279,11005761,12405,0,1728125440,13010.18607404999,62.42913915000099,53458.88610816 2024-10-05,10:50:42.000,279,11005793,12525,0,1728125441,13010.159128809995,62.43618828000035,53458.935018 2024-10-05,10:50:43.000,279,11005778,12525,0,1728125442,13010.09176571,62.46438479999779,53458.85815968 2024-10-05,10:50:44.000,279,11005766,13045,0,1728125443,13010.058084159995,62.46438479999779,53458.8302112 2024-10-05,10:50:45.000,279,11005780,12765,0,1728125444,13010.037875229995,62.4925813200025,53458.86514680001 2024-10-05,10:50:46.000,279,11005763,12685,0,1728125445,13009.99072106,62.527826969999296,53458.87912104 2024-10-05,10:50:47.000,279,11005734,12845,0,1728125446,13009.99072106,62.52077783999994,53458.823224080006 2024-10-05,10:50:48.000,279,11005742,12645,0,1728125447,13009.94356688999,62.54897436000465,53458.872133920006 2024-10-05,10:50:49.000,279,11005745,12765,0,1728125448,13009.889676409999,62.591269140000804,53458.78130136 2024-10-05,10:50:50.000,279,11005744,12645,0,1728125449,13009.90988534,62.57012175000273,53458.78828848 2024-10-05,10:50:51.000,279,11005732,13045,0,1728125450,13009.90314902999,62.57012175000273,53458.80924984 2024-10-05,10:50:52.000,279,11005773,12525,0,1728125451,13009.855994859994,62.534876099998655,53458.753352880005 2024-10-05,10:50:53.000,279,11005765,12485,0,1728125452,13009.86273116999,62.55602349000401,53458.77431424001 2024-10-05,10:50:54.000,279,11005766,12565,0,1728125453,13009.855994859994,62.541925229998014,53458.73239152 2024-10-05,10:50:55.000,279,11005786,12605,0,1728125454,13009.889676409999,62.52077783999994,53458.74636576001 2024-10-05,10:50:56.000,279,11005775,12965,0,1728125455,13009.889676409999,62.50667958000122,53458.73937864 2024-10-05,10:50:57.000,279,11005757,12845,0,1728125456,13009.896412719994,62.46438479999779,53458.76034 2024-10-05,10:50:58.000,279,11005734,12885,0,1728125457,13009.876203789994,62.45028653999907,53458.71841728 2024-10-05,10:50:59.000,279,11005686,12885,0,1728125458,13009.829049619999,62.415040890002274,53458.73937864 2024-10-05,10:51:00.000,279,11005767,12605,0,1728125459,13009.835785929994,62.38684437000484,53458.6904688 2024-10-05,10:51:01.000,279,11005729,12605,0,1728125460,13009.869467479999,62.34454959000141,53458.66950744 2024-10-05,10:51:02.000,279,11005770,12645,0,1728125461,13009.82231330999,62.302254809997976,53458.6904688 2024-10-05,10:51:03.000,279,11005787,12645,0,1728125462,13009.808840689999,62.27405829000054,53458.6205976 2024-10-05,10:51:04.000,279,11005718,12485,0,1728125463,13009.788631759999,62.25996003000182,53458.61361048 2024-10-05,10:51:05.000,279,11005713,12885,0,1728125464,13009.802104379989,62.26700916000118,53458.66950744 2024-10-05,10:51:06.000,279,11005731,12525,0,1728125465,13009.795368069994,62.20356698999967,53458.6205976 2024-10-05,10:51:07.000,279,11005720,12925,0,1728125466,13009.795368069994,62.175370470002235,53458.66950744 2024-10-05,10:51:08.000,279,11005796,12685,0,1728125467,13009.748213899999,62.175370470002235,53458.6205976 2024-10-05,10:51:09.000,279,11005750,12445,0,1728125468,13009.687587109998,62.22471437999775,53458.61361048 2024-10-05,10:51:10.000,279,11005758,12565,0,1728125469,13009.626960319998,62.25291090000246,53458.585662000005 2024-10-05,10:51:11.000,279,11005703,12765,0,1728125470,13009.586542459998,62.2811074199999,53458.5507264 2024-10-05,10:51:12.000,279,11005773,12765,0,1728125471,13009.532651979993,62.27405829000054,53458.57867488001 2024-10-05,10:51:13.000,279,11005752,12765,0,1728125472,13009.512443049993,62.33045133000269,53458.536752160006 2024-10-05,10:51:14.000,279,11005746,12845,0,1728125473,13009.478761500002,62.365696979999484,53458.50880368001 2024-10-05,10:51:15.000,279,11005760,12685,0,1728125474,13009.445079949997,62.3797952399982,53458.466880960004 2024-10-05,10:51:16.000,279,11005706,12605,0,1728125475,13009.418134710002,62.3938935000042,53458.45989384001 2024-10-05,10:51:17.000,279,11005730,12725,0,1728125476,13009.411398399992,62.47143393000442,53458.45290672 2024-10-05,10:51:18.000,279,11005781,12765,0,1728125477,13009.357507920002,62.4925813200025,53458.42495824 2024-10-05,10:51:19.000,279,11005732,12725,0,1728125478,13009.310353749992,62.52077783999994,53458.47386808 2024-10-05,10:51:20.000,279,11005699,12645,0,1728125479,13009.290144819992,62.55602349000401,53458.466880960004 2024-10-05,10:51:21.000,279,11005791,12525,0,1728125480,13009.269935889992,62.57012175000273,53458.50880368001 2024-10-05,10:51:22.000,279,11005756,12645,0,1728125481,13009.229518029992,62.584220010001445,53458.48085520001 2024-10-05,10:51:23.000,279,11005763,12565,0,1728125482,13009.209309099992,62.633563920004235,53458.45290672 2024-10-05,10:51:24.000,279,11005768,12765,0,1728125483,13009.182363859996,62.66176044000167,53458.43893248001 2024-10-05,10:51:25.000,279,11005735,12565,0,1728125484,13009.135209690001,62.64766218000295,53458.4459196 2024-10-05,10:51:26.000,279,11005769,12725,0,1728125485,13009.11500076,62.68290782999975,53458.41098400001 2024-10-05,10:51:27.000,279,11005801,12765,0,1728125486,13009.061110279996,62.68995695999911,53458.42495824 2024-10-05,10:51:28.000,279,11005790,12685,0,1728125487,13008.99374718,62.69700608999847,53458.369061280006 2024-10-05,10:51:29.000,279,11005781,12725,0,1728125488,13008.95332932,62.68995695999911,53458.41098400001 2024-10-05,10:51:30.000,279,11005750,12685,0,1728125489,13008.94659300999,62.71110435000446,53458.41098400001 2024-10-05,10:51:31.000,279,11005846,12645,0,1728125490,13008.90617514999,62.760448259999976,53458.39700976 2024-10-05,10:51:32.000,279,11005720,12645,0,1728125491,13008.899438839995,62.760448259999976,53458.348099920004 2024-10-05,10:51:33.000,279,11005721,12445,0,1728125492,13008.8724936,62.767497389999335,53458.39002264001 2024-10-05,10:51:34.000,279,11005767,12805,0,1728125493,13008.838812049995,62.78864478000469,53458.369061280006 2024-10-05,10:51:35.000,279,11005735,12525,0,1728125494,13008.79165788,62.83093956000084,53458.34111280001 2024-10-05,10:51:36.000,279,11005764,12645,0,1728125495,13008.77144895,62.816841300002125,53458.348099920004 2024-10-05,10:51:37.000,279,11005773,12605,0,1728125496,13008.72429477999,62.816841300002125,53458.35508704 2024-10-05,10:51:38.000,279,11005782,12565,0,1728125497,13008.70408584999,62.816841300002125,53458.29220296001 2024-10-05,10:51:39.000,279,11005796,12805,0,1728125498,13008.71082216,62.83093956000084,53458.26425448 2024-10-05,10:51:40.000,279,11005745,12965,0,1728125499,13008.629986439999,62.84503781999956,53458.27822872 2024-10-05,10:51:41.000,279,11005768,12445,0,1728125500,13008.650195369999,62.89438173000235,53458.27124160001 2024-10-05,10:51:42.000,279,11005744,12685,0,1728125501,13008.650195369999,62.88733260000299,53458.21534464 2024-10-05,10:51:43.000,279,11005814,12605,0,1728125502,13008.60304119999,62.873234340004274,53458.17342192001 2024-10-05,10:51:44.000,279,11005756,12765,0,1728125503,13008.596304889994,62.873234340004274,53458.201370400006 2024-10-05,10:51:45.000,279,11005759,12805,0,1728125504,13008.582832269989,62.88028347000363,53458.152460560006 2024-10-05,10:51:46.000,279,11005722,12965,0,1728125505,13008.596304889994,62.85913607999828,53458.180409040004 2024-10-05,10:51:47.000,279,11005784,13125,0,1728125506,13008.596304889994,62.85913607999828,53458.1664348 2024-10-05,10:51:48.000,279,11005747,12605,0,1728125507,13008.576095959994,62.8379886900002,53458.18739616 2024-10-05,10:51:49.000,279,11005787,12805,0,1728125508,13008.576095959994,62.823890430001484,53458.15944768 2024-10-05,10:51:50.000,279,11005752,12845,0,1728125509,13008.582832269989,62.8379886900002,53458.1664348 2024-10-05,10:51:51.000,279,11005748,12645,0,1728125510,13008.535678099994,62.83093956000084,53458.12451208001 2024-10-05,10:51:52.000,279,11005723,12805,0,1728125511,13008.481787619989,62.823890430001484,53458.11053784 2024-10-05,10:51:53.000,279,11005771,12445,0,1728125512,13008.515469169994,62.8379886900002,53458.08957648 2024-10-05,10:51:54.000,279,11005786,12805,0,1728125513,13008.515469169994,62.85208694999892,53458.082589360005 2024-10-05,10:51:55.000,279,11005779,12645,0,1728125514,13008.448106069998,62.90143086000171,53458.08957648 2024-10-05,10:51:56.000,279,11005755,12885,0,1728125515,13008.475051309993,62.91552912000043,53458.11053784 2024-10-05,10:51:57.000,279,11005753,12725,0,1728125516,13008.407688209998,62.936676509998506,53458.08957648 2024-10-05,10:51:58.000,279,11005779,12645,0,1728125517,13008.367270349998,62.97897129000194,53458.0965636 2024-10-05,10:51:59.000,279,11005720,12645,0,1728125518,13008.333588799993,63.035364330004086,53458.07560224001 2024-10-05,10:52:00.000,279,11005745,12445,0,1728125519,13008.320116180003,63.11290476000431,53458.10355072001 2024-10-05,10:52:01.000,279,11005740,12725,0,1728125520,13008.246016769997,63.19044519000454,53458.11752496 2024-10-05,10:52:02.000,279,11005742,12765,0,1728125521,13008.212335219992,63.20454345000326,53458.06861512 2024-10-05,10:52:03.000,279,11005784,12605,0,1728125522,13008.192126289992,63.28208388000348,53458.082589360005 2024-10-05,10:52:04.000,279,11005772,12605,0,1728125523,13008.144972119997,63.32437865999964,53458.08957648 2024-10-05,10:52:05.000,279,11005732,12565,0,1728125524,13008.118026880002,63.35962431000371,53458.05464088001 2024-10-05,10:52:06.000,279,11005783,12725,0,1728125525,13008.091081639992,63.408968219999224,53458.0965636 2024-10-05,10:52:07.000,279,11005770,12885,0,1728125526,13008.104554259997,63.42306647999794,53458.06861512 2024-10-05,10:52:08.000,279,11005738,12885,0,1728125527,13008.104554259997,63.47945952000009,53458.061628 2024-10-05,10:52:09.000,279,11005726,12525,0,1728125528,13008.084345329997,63.52880343000288,53458.08957648 2024-10-05,10:52:10.000,279,11005776,12765,0,1728125529,13008.084345329997,63.49355777999881,53458.17342192001 2024-10-05,10:52:11.000,279,11005758,12805,0,1728125530,13008.057400090001,63.50060690999817,53458.082589360005 2024-10-05,10:52:12.000,279,11005748,12565,0,1728125531,13008.016982230001,63.47241039000073,53458.06861512 2024-10-05,10:52:13.000,279,11005753,12645,0,1728125532,13008.030454849992,63.444213870003296,53458.04066664 2024-10-05,10:52:14.000,279,11005785,12565,0,1728125533,13008.016982230001,63.458312130002014,53458.012718160004 2024-10-05,10:52:15.000,279,11005748,12485,0,1728125534,13008.023718539996,63.47241039000073,53458.033679520006 2024-10-05,10:52:16.000,279,11005753,12605,0,1728125535,13007.996773300001,63.46536126000137,53458.04765376 2024-10-05,10:52:17.000,279,11005765,12685,0,1728125536,13008.003509609996,63.408968219999224,53458.02669240001 2024-10-05,10:52:18.000,279,11005742,12365,0,1728125537,13007.929410199991,63.401919089999865,53457.9917568 2024-10-05,10:52:19.000,279,11005742,12685,0,1728125538,13007.922673889996,63.408968219999224,53458.012718160004 2024-10-05,10:52:20.000,279,11005792,12885,0,1728125539,13007.888992339991,63.444213870003296,53457.97079544 2024-10-05,10:52:21.000,279,11005743,12805,0,1728125540,13007.922673889996,63.451263000002655,53458.012718160004 2024-10-05,10:52:22.000,279,11005724,12485,0,1728125541,13007.868783409991,63.46536126000137,53457.99874392 2024-10-05,10:52:23.000,279,11005745,12605,0,1728125542,13007.87551972,63.47945952000009,53457.97079544 2024-10-05,10:52:24.000,279,11005748,12645,0,1728125543,13007.87551972,63.49355777999881,53457.94983408 2024-10-05,10:52:25.000,279,11005764,12645,0,1728125544,13007.821629239996,63.53585256000224,53457.90092424 2024-10-05,10:52:26.000,279,11005759,12805,0,1728125545,13007.821629239996,63.52880343000288,53457.914898480005 2024-10-05,10:52:27.000,279,11005719,12685,0,1728125546,13007.821629239996,63.55699995000032,53457.914898480005 2024-10-05,10:52:28.000,279,11005766,13045,0,1728125547,13007.794684,63.571098209999036,53457.914898480005 2024-10-05,10:52:29.000,279,11005727,12605,0,1728125548,13007.821629239996,63.578147339998395,53457.914898480005 2024-10-05,10:52:30.000,279,11005804,12565,0,1728125549,13007.78794768999,63.578147339998395,53457.93585984001 2024-10-05,10:52:31.000,279,11005736,12605,0,1728125550,13007.80815661999,63.571098209999036,53457.95682120001 2024-10-05,10:52:32.000,279,11005786,12605,0,1728125551,13007.73405721,63.585196469997754,53457.92887272 2024-10-05,10:52:33.000,279,11005800,12685,0,1728125552,13007.781211379996,63.56404907999968,53457.89393712 2024-10-05,10:52:34.000,279,11005756,12885,0,1728125553,13007.74752982999,63.59929473000375,53457.95682120001 2024-10-05,10:52:35.000,279,11005781,12925,0,1728125554,13007.75426614,63.61339299000247,53457.914898480005 2024-10-05,10:52:36.000,279,11005778,12965,0,1728125555,13007.740793519995,63.571098209999036,53457.88695000001 2024-10-05,10:52:37.000,279,11005745,12805,0,1728125556,13007.73405721,63.53585256000224,53457.90092424 2024-10-05,10:52:38.000,279,11005743,12565,0,1728125557,13007.740793519995,63.52175430000352,53457.90791136001 2024-10-05,10:52:39.000,279,11005788,12725,0,1728125558,13007.740793519995,63.48650864999945,53457.914898480005 2024-10-05,10:52:40.000,279,11005799,12965,0,1728125559,13007.71384828,63.51470517000416,53457.93585984001 2024-10-05,10:52:41.000,279,11005777,12765,0,1728125560,13007.71384828,63.48650864999945,53457.88695000001 2024-10-05,10:52:42.000,279,11005781,12605,0,1728125561,13007.65322149,63.49355777999881,53457.90092424 2024-10-05,10:52:43.000,279,11005762,12685,0,1728125562,13007.619539939995,63.46536126000137,53457.88695000001 2024-10-05,10:52:44.000,279,11005794,12765,0,1728125563,13007.61280363,63.507656040004804,53457.845027280004 2024-10-05,10:52:45.000,279,11005793,12805,0,1728125564,13007.57238577,63.49355777999881,53457.88695000001 2024-10-05,10:52:46.000,279,11005776,12805,0,1728125565,13007.599331009995,63.52175430000352,53457.85900152001 2024-10-05,10:52:47.000,279,11005773,12405,0,1728125566,13007.579122079995,63.54995082000096,53457.78913032001 2024-10-05,10:52:48.000,279,11005799,12565,0,1728125567,13007.558913149995,63.54995082000096,53457.80310456 2024-10-05,10:52:49.000,279,11005817,12565,0,1728125568,13007.558913149995,63.571098209999036,53457.78913032001 2024-10-05,10:52:50.000,279,11005795,12765,0,1728125569,13007.55217684,63.56404907999968,53457.76118184 2024-10-05,10:52:51.000,279,11005745,12765,0,1728125570,13007.56564945999,63.54995082000096,53457.76118184 2024-10-05,10:52:52.000,279,11005767,12885,0,1728125571,13007.558913149995,63.55699995000032,53457.77515608 2024-10-05,10:52:53.000,279,11005735,12805,0,1728125572,13007.579122079995,63.56404907999968,53457.76816896001 2024-10-05,10:52:54.000,279,11005775,12685,0,1728125573,13007.58585838999,63.54995082000096,53457.7821432 2024-10-05,10:52:55.000,279,11005744,12845,0,1728125574,13007.57238577,63.578147339998395,53457.74022048001 2024-10-05,10:52:56.000,279,11005745,12605,0,1728125575,13007.558913149995,63.59929473000375,53457.747207600005 2024-10-05,10:52:57.000,279,11005778,12525,0,1728125576,13007.579122079995,63.585196469997754,53457.7821432 2024-10-05,10:52:58.000,279,11005748,12525,0,1728125577,13007.56564945999,63.59224560000439,53457.72624624 2024-10-05,10:52:59.000,279,11005798,12405,0,1728125578,13007.55217684,63.627491250001185,53457.796117440004 2024-10-05,10:53:00.000,279,11005779,12805,0,1728125579,13007.54544052999,63.65568776999862,53457.74022048001 2024-10-05,10:53:01.000,279,11005689,12885,0,1728125580,13007.53196791,63.683884290003334,53457.747207600005 2024-10-05,10:53:02.000,279,11005766,12605,0,1728125581,13007.52523159999,63.676835160003975,53457.747207600005 2024-10-05,10:53:03.000,279,11005783,12925,0,1728125582,13007.538704219995,63.71208081000077,53457.75419472 2024-10-05,10:53:04.000,279,11005775,12525,0,1728125583,13007.50502266999,63.77552298000228,53457.7821432 2024-10-05,10:53:05.000,279,11005726,12605,0,1728125584,13007.48481373999,63.803719499999715,53457.72624624 2024-10-05,10:53:06.000,279,11005780,12365,0,1728125585,13007.49155005,63.82486688999779,53457.747207600005 2024-10-05,10:53:07.000,279,11005785,12965,0,1728125586,13007.46460480999,63.83896515000379,53457.747207600005 2024-10-05,10:53:08.000,279,11005740,12605,0,1728125587,13007.498286359994,63.8883090599993,53457.796117440004 2024-10-05,10:53:09.000,279,11005749,12485,0,1728125588,13007.498286359994,63.8883090599993,53457.80310456 2024-10-05,10:53:10.000,279,11005792,12605,0,1728125589,13007.498286359994,63.916505580004014,53457.82406592 2024-10-05,10:53:11.000,279,11005761,12645,0,1728125590,13007.498286359994,63.93765297000209,53457.796117440004 2024-10-05,10:53:12.000,279,11005790,12645,0,1728125591,13007.498286359994,63.93765297000209,53457.78913032001 2024-10-05,10:53:13.000,279,11005753,12645,0,1728125592,13007.538704219995,63.92355471000337,53457.817078800006 2024-10-05,10:53:14.000,279,11005760,12765,0,1728125593,13007.518495289994,63.93060384000273,53457.82406592 2024-10-05,10:53:15.000,279,11005780,12765,0,1728125594,13007.49155005,63.94470210000145,53457.83804016001 2024-10-05,10:53:16.000,279,11005736,12885,0,1728125595,13007.478077429994,63.94470210000145,53457.83105304 2024-10-05,10:53:17.000,279,11005738,12845,0,1728125596,13007.49155005,63.93060384000273,53457.82406592 2024-10-05,10:53:18.000,279,11005783,12725,0,1728125597,13007.518495289994,63.93765297000209,53457.82406592 2024-10-05,10:53:19.000,279,11005778,12605,0,1728125598,13007.49155005,63.93765297000209,53457.83804016001 2024-10-05,10:53:20.000,279,11005763,12525,0,1728125599,13007.478077429994,63.95175123000081,53457.845027280004 2024-10-05,10:53:21.000,279,11005809,12285,0,1728125600,13007.46460480999,63.909456450004654,53457.77515608 2024-10-05,10:53:22.000,279,11005767,12765,0,1728125601,13007.46460480999,63.92355471000337,53457.81009168001 2024-10-05,10:53:23.000,279,11005769,12525,0,1728125602,13007.50502266999,63.860112540001865,53457.796117440004 2024-10-05,10:53:24.000,279,11005776,12685,0,1728125603,13007.478077429994,63.853063410002505,53457.71925912001 2024-10-05,10:53:25.000,279,11005786,12565,0,1728125604,13007.50502266999,63.87421080000058,53457.76816896001 2024-10-05,10:53:26.000,279,11005759,12645,0,1728125605,13007.50502266999,63.846014280003146,53457.75419472 2024-10-05,10:53:27.000,279,11005694,12485,0,1728125606,13007.51175898,63.817817759998434,53457.747207600005 2024-10-05,10:53:28.000,279,11005735,12645,0,1728125607,13007.51175898,63.810768629999075,53457.796117440004 2024-10-05,10:53:29.000,279,11005768,13085,0,1728125608,13007.55217684,63.846014280003146,53457.75419472 2024-10-05,10:53:30.000,279,11005729,12725,0,1728125609,13007.579122079995,63.789621240001,53457.70528488 2024-10-05,10:53:31.000,279,11005799,12725,0,1728125610,13007.579122079995,63.83191602000443,53457.78913032001 2024-10-05,10:53:32.000,279,11005754,12685,0,1728125611,13007.619539939995,63.810768629999075,53457.76816896001 2024-10-05,10:53:33.000,279,11005769,12605,0,1728125612,13007.62627624999,63.846014280003146,53457.75419472 2024-10-05,10:53:34.000,279,11005789,12605,0,1728125613,13007.599331009995,63.83191602000443,53457.747207600005 2024-10-05,10:53:35.000,279,11005777,12725,0,1728125614,13007.62627624999,63.846014280003146,53457.7821432 2024-10-05,10:53:36.000,279,11005757,12605,0,1728125615,13007.639748869995,63.867161670001224,53457.747207600005 2024-10-05,10:53:37.000,279,11005787,12565,0,1728125616,13007.63301256,63.88125992999994,53457.76816896001 2024-10-05,10:53:38.000,279,11005777,12605,0,1728125617,13007.680166729995,63.92355471000337,53457.75419472 2024-10-05,10:53:39.000,279,11005743,12845,0,1728125618,13007.66669410999,63.92355471000337,53457.71925912001 2024-10-05,10:53:40.000,279,11005741,12845,0,1728125619,13007.70711196999,63.94470210000145,53457.75419472 2024-10-05,10:53:41.000,279,11005839,12525,0,1728125620,13007.70711196999,63.98699688000488,53457.74022048001 2024-10-05,10:53:42.000,279,11005785,12525,0,1728125621,13007.70711196999,64.0010951400036,53457.74022048001 2024-10-05,10:53:43.000,279,11005743,12565,0,1728125622,13007.71384828,64.0363407900004,53457.76118184 2024-10-05,10:53:44.000,279,11005777,12925,0,1728125623,13007.68690303999,64.07158644000447,53457.83105304 2024-10-05,10:53:45.000,279,11005793,12725,0,1728125624,13007.71384828,64.06453730999783,53457.80310456 2024-10-05,10:53:46.000,279,11005808,12845,0,1728125625,13007.720584589995,64.10683209000126,53457.8520144 2024-10-05,10:53:47.000,279,11005791,12445,0,1728125626,13007.73405721,64.10683209000126,53457.80310456 2024-10-05,10:53:48.000,279,11005784,12605,0,1728125627,13007.75426614,64.14207773999806,53457.817078800006 2024-10-05,10:53:49.000,279,11005801,12725,0,1728125628,13007.75426614,64.14207773999806,53457.76816896001 2024-10-05,10:53:50.000,279,11005784,12605,0,1728125629,13007.76773875999,64.16322513000341,53457.82406592 2024-10-05,10:53:51.000,279,11005798,12565,0,1728125630,13007.77447507,64.17027426000277,53457.796117440004 2024-10-05,10:53:52.000,279,11005765,12685,0,1728125631,13007.78794768999,64.15617600000405,53457.817078800006 2024-10-05,10:53:53.000,279,11005780,12725,0,1728125632,13007.82836554999,64.17732339000213,53457.78913032001 2024-10-05,10:53:54.000,279,11005744,12645,0,1728125633,13007.83510186,64.14207773999806,53457.83804016001 2024-10-05,10:53:55.000,279,11005805,12565,0,1728125634,13007.841838169996,64.1984707800002,53457.8520144 2024-10-05,10:53:56.000,279,11005806,12885,0,1728125635,13007.82836554999,64.15617600000405,53457.81009168001 2024-10-05,10:53:57.000,279,11005770,12765,0,1728125636,13007.882256029996,64.19142165000085,53457.83804016001 2024-10-05,10:53:58.000,279,11005763,12685,0,1728125637,13007.85531079,64.16322513000341,53457.81009168001 2024-10-05,10:53:59.000,279,11005740,12765,0,1728125638,13007.882256029996,64.19142165000085,53457.81009168001 2024-10-05,10:54:00.000,279,11005800,12805,0,1728125639,13007.909201269991,64.1984707800002,53457.796117440004 2024-10-05,10:54:01.000,279,11005831,12685,0,1728125640,13007.89572865,64.22666729999764,53457.82406592 2024-10-05,10:54:02.000,279,11005746,12365,0,1728125641,13007.956355440001,64.24076556000364,53457.89393712 2024-10-05,10:54:03.000,279,11005738,12645,0,1728125642,13007.909201269991,64.28306033999979,53457.87996288 2024-10-05,10:54:04.000,279,11005770,12405,0,1728125643,13007.942882819996,64.3112568600045,53457.865988640006 2024-10-05,10:54:05.000,279,11005767,12445,0,1728125644,13007.969828059991,64.3112568600045,53457.8520144 2024-10-05,10:54:06.000,279,11005777,12525,0,1728125645,13008.003509609996,64.32535512000322,53457.87996288 2024-10-05,10:54:07.000,279,11005775,12605,0,1728125646,13008.023718539996,64.36060077000002,53457.88695000001 2024-10-05,10:54:08.000,279,11005764,12525,0,1728125647,13007.996773300001,64.36060077000002,53457.90791136001 2024-10-05,10:54:09.000,279,11005765,12965,0,1728125648,13008.023718539996,64.40289555000345,53457.90092424 2024-10-05,10:54:10.000,279,11005754,12565,0,1728125649,13008.057400090001,64.41699381000217,53457.88695000001 2024-10-05,10:54:11.000,279,11005756,12525,0,1728125650,13008.050663779992,64.43814120000025,53457.88695000001 2024-10-05,10:54:12.000,279,11005793,12805,0,1728125651,13008.111290569992,64.46633771999768,53457.97079544 2024-10-05,10:54:13.000,279,11005756,12445,0,1728125652,13008.151708429992,64.45223945999896,53457.914898480005 2024-10-05,10:54:14.000,279,11005805,12645,0,1728125653,13008.158444740002,64.4451903299996,53457.963808320004 2024-10-05,10:54:15.000,279,11005752,12565,0,1728125654,13008.219071530002,64.43109207000089,53457.93585984001 2024-10-05,10:54:16.000,279,11005814,12605,0,1728125655,13008.239280460002,64.45928858999832,53457.92887272 2024-10-05,10:54:17.000,279,11005816,12565,0,1728125656,13008.266225699997,64.42404294000153,53457.9917568 2024-10-05,10:54:18.000,279,11005747,12525,0,1728125657,13008.252753079993,64.40994468000281,53457.984769680006 2024-10-05,10:54:19.000,279,11005754,12565,0,1728125658,13008.306643559998,64.36764989999938,53458.01970528 2024-10-05,10:54:20.000,279,11005749,12645,0,1728125659,13008.333588799993,64.40994468000281,53458.01970528 2024-10-05,10:54:21.000,279,11005807,12645,0,1728125660,13008.380742969988,64.38879729000473,53458.02669240001 2024-10-05,10:54:22.000,279,11005756,12605,0,1728125661,13008.414424519993,64.33945338000194,53458.04765376 2024-10-05,10:54:23.000,279,11005801,12725,0,1728125662,13008.407688209998,64.32535512000322,53458.033679520006 2024-10-05,10:54:24.000,279,11005748,12605,0,1728125663,13008.421160829988,64.29010946999915,53458.01970528 2024-10-05,10:54:25.000,279,11005749,12605,0,1728125664,13008.407688209998,64.25486382000236,53457.984769680006 2024-10-05,10:54:26.000,279,11005777,12805,0,1728125665,13008.488523929998,64.27601121000043,53457.99874392 2024-10-05,10:54:27.000,279,11005739,12765,0,1728125666,13008.515469169994,64.26191295000172,53458.01970528 2024-10-05,10:54:28.000,279,11005767,12725,0,1728125667,13008.508732859998,64.26191295000172,53458.02669240001 2024-10-05,10:54:29.000,279,11005781,13005,0,1728125668,13008.549150719999,64.247814690003,53458.11053784 2024-10-05,10:54:30.000,279,11005759,12485,0,1728125669,13008.515469169994,64.23371643000428,53458.012718160004 2024-10-05,10:54:31.000,279,11005791,12485,0,1728125670,13008.555887029994,64.23371643000428,53458.04066664 2024-10-05,10:54:32.000,279,11005772,12525,0,1728125671,13008.60304119999,64.29010946999915,53458.10355072001 2024-10-05,10:54:33.000,279,11005758,12645,0,1728125672,13008.629986439999,64.26191295000172,53458.06861512 2024-10-05,10:54:34.000,279,11005760,12605,0,1728125673,13008.656931679994,64.27601121000043,53458.0965636 2024-10-05,10:54:35.000,279,11005752,12925,0,1728125674,13008.64345905999,64.29715859999851,53458.07560224001 2024-10-05,10:54:36.000,279,11005737,12765,0,1728125675,13008.636722749994,64.3112568600045,53458.082589360005 2024-10-05,10:54:37.000,279,11005731,12765,0,1728125676,13008.69061323,64.29715859999851,53458.11752496 2024-10-05,10:54:38.000,279,11005789,12805,0,1728125677,13008.670404299999,64.3465025100013,53458.10355072001 2024-10-05,10:54:39.000,279,11005786,12765,0,1728125678,13008.677140609994,64.29715859999851,53458.08957648 2024-10-05,10:54:40.000,279,11005766,12645,0,1728125679,13008.670404299999,64.30420772999787,53458.07560224001 2024-10-05,10:54:41.000,279,11005759,12965,0,1728125680,13008.66366798999,64.33945338000194,53458.11752496 2024-10-05,10:54:42.000,279,11005748,12685,0,1728125681,13008.68387691999,64.33945338000194,53458.13848632 2024-10-05,10:54:43.000,279,11005778,12685,0,1728125682,13008.68387691999,64.33240425000258,53458.17342192001 2024-10-05,10:54:44.000,279,11005795,12645,0,1728125683,13008.70408584999,64.31830599000386,53458.1664348 2024-10-05,10:54:45.000,279,11005812,12805,0,1728125684,13008.670404299999,64.29715859999851,53458.10355072001 2024-10-05,10:54:46.000,279,11005780,12765,0,1728125685,13008.737767399994,64.27601121000043,53458.04765376 2024-10-05,10:54:47.000,279,11005759,12845,0,1728125686,13008.73103109,64.27601121000043,53458.05464088001 2024-10-05,10:54:48.000,279,11005812,12725,0,1728125687,13008.717558469994,64.27601121000043,53458.0965636 2024-10-05,10:54:49.000,279,11005745,12605,0,1728125688,13008.697349539994,64.23371643000428,53458.07560224001 2024-10-05,10:54:50.000,279,11005702,12885,0,1728125689,13008.737767399994,64.21256903999893,53458.11053784 2024-10-05,10:54:51.000,279,11005795,12485,0,1728125690,13008.757976329995,64.21256903999893,53458.08957648 2024-10-05,10:54:52.000,279,11005786,12685,0,1728125691,13008.737767399994,64.21961816999828,53458.08957648 2024-10-05,10:54:53.000,279,11005774,12805,0,1728125692,13008.757976329995,64.21256903999893,53458.180409040004 2024-10-05,10:54:54.000,279,11005753,12485,0,1728125693,13008.73103109,64.19142165000085,53458.14547344001 2024-10-05,10:54:55.000,279,11005732,12525,0,1728125694,13008.72429477999,64.1984707800002,53458.0965636 2024-10-05,10:54:56.000,279,11005774,12965,0,1728125695,13008.73103109,64.18437252000149,53458.11053784 2024-10-05,10:54:57.000,279,11005756,12485,0,1728125696,13008.697349539994,64.23371643000428,53458.11053784 2024-10-05,10:54:58.000,279,11005739,12605,0,1728125697,13008.697349539994,64.24076556000364,53458.08957648 2024-10-05,10:54:59.000,279,11005769,12965,0,1728125698,13008.73103109,64.26191295000172,53458.0965636 2024-10-05,10:55:00.000,279,11005731,12885,0,1728125699,13008.69061323,64.26896208000107,53458.0965636 2024-10-05,10:55:01.000,279,11005768,12645,0,1728125700,13008.656931679994,64.29010946999915,53458.11752496 2024-10-05,10:55:02.000,279,11005735,12645,0,1728125701,13008.656931679994,64.33945338000194,53458.1664348 2024-10-05,10:55:03.000,279,11005790,12645,0,1728125702,13008.62325012999,64.35355164000066,53458.13848632 2024-10-05,10:55:04.000,279,11005713,12565,0,1728125703,13008.62325012999,64.39584642000409,53458.12451208001 2024-10-05,10:55:05.000,279,11005775,12725,0,1728125704,13008.60304119999,64.40289555000345,53458.152460560006 2024-10-05,10:55:06.000,279,11005716,12565,0,1728125705,13008.562623339989,64.41699381000217,53458.14547344001 2024-10-05,10:55:07.000,279,11005722,13045,0,1728125706,13008.569359649999,64.45223945999896,53458.180409040004 2024-10-05,10:55:08.000,279,11005719,12765,0,1728125707,13008.501996549989,64.45928858999832,53458.15944768 2024-10-05,10:55:09.000,279,11005733,12765,0,1728125708,13008.515469169994,64.48748511000304,53458.14547344001 2024-10-05,10:55:10.000,279,11005783,12725,0,1728125709,13008.528941789998,64.52977988999919,53458.19438328001 2024-10-05,10:55:11.000,279,11005705,12685,0,1728125710,13008.434633449993,64.5579764100039,53458.12451208001 2024-10-05,10:55:12.000,279,11005725,12685,0,1728125711,13008.421160829988,64.5932220600007,53458.14547344001 2024-10-05,10:55:13.000,279,11005703,12525,0,1728125712,13008.427897139998,64.58617293000134,53458.152460560006 2024-10-05,10:55:14.000,279,11005738,12805,0,1728125713,13008.441369759988,64.66371336000157,53458.180409040004 2024-10-05,10:55:15.000,279,11005738,12645,0,1728125714,13008.461578689989,64.68486074999964,53458.131499200004 2024-10-05,10:55:16.000,279,11005763,12805,0,1728125715,13008.414424519993,64.67076249000093,53458.17342192001 2024-10-05,10:55:17.000,279,11005800,12685,0,1728125716,13008.441369759988,64.691909879999,53458.18739616 2024-10-05,10:55:18.000,279,11005781,12525,0,1728125717,13008.407688209998,64.67781162000028,53458.1664348 2024-10-05,10:55:19.000,279,11005722,12925,0,1728125718,13008.434633449993,64.71305727000436,53458.17342192001 2024-10-05,10:55:20.000,279,11005759,12725,0,1728125719,13008.475051309993,64.691909879999,53458.12451208001 2024-10-05,10:55:21.000,279,11005746,12525,0,1728125720,13008.481787619989,64.691909879999,53458.152460560006 2024-10-05,10:55:22.000,279,11005721,12485,0,1728125721,13008.454842379993,64.71305727000436,53458.08957648 2024-10-05,10:55:23.000,279,11005773,12765,0,1728125722,13008.481787619989,64.6566642300022,53458.08957648 2024-10-05,10:55:24.000,279,11005745,12685,0,1728125723,13008.461578689989,64.62141857999814,53458.10355072001 2024-10-05,10:55:25.000,279,11005766,12805,0,1728125724,13008.454842379993,64.60732031999942,53458.12451208001 2024-10-05,10:55:26.000,279,11005777,12605,0,1728125725,13008.488523929998,64.62141857999814,53458.13848632 2024-10-05,10:55:27.000,279,11005785,12565,0,1728125726,13008.508732859998,64.60732031999942,53458.14547344001 2024-10-05,10:55:28.000,279,11005758,12645,0,1728125727,13008.542414409989,64.60027119000006,53458.19438328001 2024-10-05,10:55:29.000,279,11005812,12725,0,1728125728,13008.522205479989,64.56502554000326,53458.152460560006 2024-10-05,10:55:30.000,279,11005745,12765,0,1728125729,13008.522205479989,64.60027119000006,53458.17342192001 2024-10-05,10:55:31.000,279,11005768,12485,0,1728125730,13008.495260239994,64.62846771000477,53458.11053784 2024-10-05,10:55:32.000,279,11005782,12565,0,1728125731,13008.481787619989,64.62846771000477,53458.131499200004 2024-10-05,10:55:33.000,279,11005795,12725,0,1728125732,13008.475051309993,64.64256597000349,53458.13848632 2024-10-05,10:55:34.000,279,11005831,12845,0,1728125733,13008.461578689989,64.64256597000349,53458.15944768 2024-10-05,10:55:35.000,279,11005788,12965,0,1728125734,13008.475051309993,64.66371336000157,53458.11752496 2024-10-05,10:55:36.000,279,11005829,12605,0,1728125735,13008.468314999998,64.64256597000349,53458.11752496 2024-10-05,10:55:37.000,279,11005756,12325,0,1728125736,13008.448106069998,64.67781162000028,53458.152460560006 2024-10-05,10:55:38.000,279,11005773,12445,0,1728125737,13008.468314999998,64.71305727000436,53458.18739616 2024-10-05,10:55:39.000,279,11005746,12605,0,1728125738,13008.441369759988,64.67076249000093,53458.152460560006 2024-10-05,10:55:40.000,279,11005794,12765,0,1728125739,13008.448106069998,64.72010640000371,53458.13848632 2024-10-05,10:55:41.000,279,11005792,12605,0,1728125740,13008.461578689989,64.72010640000371,53458.13848632 2024-10-05,10:55:42.000,279,11005745,12645,0,1728125741,13008.454842379993,64.73420466000243,53458.14547344001 2024-10-05,10:55:43.000,279,11005756,12805,0,1728125742,13008.488523929998,64.74125379000179,53458.04765376 2024-10-05,10:55:44.000,279,11005791,12725,0,1728125743,13008.495260239994,64.74125379000179,53458.11053784 2024-10-05,10:55:45.000,279,11005767,12525,0,1728125744,13008.481787619989,64.79059770000458,53458.10355072001 2024-10-05,10:55:46.000,279,11005766,12565,0,1728125745,13008.515469169994,64.76945030999923,53458.08957648 2024-10-05,10:55:47.000,279,11005745,12565,0,1728125746,13008.535678099994,64.79059770000458,53458.0965636 2024-10-05,10:55:48.000,279,11005821,13445,0,1728125747,13008.501996549989,64.84699073999946,53458.10355072001 2024-10-05,10:55:49.000,279,11005777,12925,0,1728125748,13008.542414409989,64.81879422000202,53458.12451208001 2024-10-05,10:55:50.000,279,11005746,12645,0,1728125749,13008.481787619989,64.86108899999817,53458.13848632 2024-10-05,10:55:51.000,279,11005710,12565,0,1728125750,13008.501996549989,64.86813813000481,53458.12451208001 2024-10-05,10:55:52.000,279,11005726,12525,0,1728125751,13008.495260239994,64.88223639000353,53458.11752496 2024-10-05,10:55:53.000,279,11005732,12805,0,1728125752,13008.441369759988,64.89633465000225,53458.14547344001 2024-10-05,10:55:54.000,279,11005748,12805,0,1728125753,13008.461578689989,64.94567855999776,53458.08957648 2024-10-05,10:55:55.000,279,11005729,12845,0,1728125754,13008.441369759988,64.97387508000247,53458.131499200004 2024-10-05,10:55:56.000,279,11005759,12605,0,1728125755,13008.461578689989,64.96682595000311,53458.13848632 2024-10-05,10:55:57.000,279,11005791,12525,0,1728125756,13008.448106069998,64.97387508000247,53458.152460560006 2024-10-05,10:55:58.000,279,11005732,12525,0,1728125757,13008.434633449993,64.97387508000247,53458.11752496 2024-10-05,10:55:59.000,279,11005764,12765,0,1728125758,13008.454842379993,64.98797334000119,53458.18739616 2024-10-05,10:56:00.000,279,11005747,12525,0,1728125759,13008.427897139998,65.00912072999927,53458.11752496 2024-10-05,10:56:01.000,279,11005801,12525,0,1728125760,13008.434633449993,64.98092421000183,53458.13848632 2024-10-05,10:56:02.000,279,11005739,12765,0,1728125761,13008.434633449993,65.00207159999991,53458.18739616 2024-10-05,10:56:03.000,279,11005717,12605,0,1728125762,13008.427897139998,64.98092421000183,53458.14547344001 2024-10-05,10:56:04.000,279,11005737,12805,0,1728125763,13008.434633449993,64.95977682000375,53458.15944768 2024-10-05,10:56:05.000,279,11005776,12685,0,1728125764,13008.387479279998,64.94567855999776,53458.13848632 2024-10-05,10:56:06.000,279,11005777,12485,0,1728125765,13008.407688209998,64.97387508000247,53458.11752496 2024-10-05,10:56:07.000,279,11005707,12645,0,1728125766,13008.387479279998,64.95977682000375,53458.08957648 2024-10-05,10:56:08.000,279,11005750,12565,0,1728125767,13008.380742969988,65.00912072999927,53458.12451208001 2024-10-05,10:56:09.000,279,11005748,12645,0,1728125768,13008.347061419998,65.00912072999927,53458.05464088001 2024-10-05,10:56:10.000,279,11005762,12925,0,1728125769,13008.414424519993,65.04436638000334,53458.082589360005 2024-10-05,10:56:11.000,279,11005708,12445,0,1728125770,13008.407688209998,65.04436638000334,53458.13848632 2024-10-05,10:56:12.000,279,11005750,12725,0,1728125771,13008.414424519993,65.06551377000142,53458.12451208001 2024-10-05,10:56:13.000,279,11005816,12645,0,1728125772,13008.414424519993,65.07256290000078,53458.11053784 2024-10-05,10:56:14.000,279,11005722,12525,0,1728125773,13008.407688209998,65.12895594000292,53458.082589360005 2024-10-05,10:56:15.000,279,11005768,12645,0,1728125774,13008.448106069998,65.12895594000292,53458.14547344001 2024-10-05,10:56:16.000,279,11005759,12725,0,1728125775,13008.441369759988,65.13600507000228,53458.11752496 2024-10-05,10:56:17.000,279,11005738,12805,0,1728125776,13008.488523929998,65.14305420000164,53458.13848632 2024-10-05,10:56:18.000,279,11005754,12565,0,1728125777,13008.448106069998,65.16420158999972,53458.131499200004 2024-10-05,10:56:19.000,279,11005757,12885,0,1728125778,13008.508732859998,65.1853489799978,53458.13848632 2024-10-05,10:56:20.000,279,11005762,12485,0,1728125779,13008.501996549989,65.24174201999995,53458.152460560006 2024-10-05,10:56:21.000,279,11005740,13045,0,1728125780,13008.475051309993,65.25584027999867,53458.14547344001 2024-10-05,10:56:22.000,279,11005730,12645,0,1728125781,13008.515469169994,65.28403680000338,53458.1664348 2024-10-05,10:56:23.000,279,11005798,12725,0,1728125782,13008.508732859998,65.31223332000081,53458.12451208001 2024-10-05,10:56:24.000,279,11005715,12605,0,1728125783,13008.508732859998,65.37567549000232,53458.152460560006 2024-10-05,10:56:25.000,279,11005758,12965,0,1728125784,13008.522205479989,65.36862636000296,53458.13848632 2024-10-05,10:56:26.000,279,11005771,12605,0,1728125785,13008.535678099994,65.37567549000232,53458.15944768 2024-10-05,10:56:27.000,279,11005724,12605,0,1728125786,13008.542414409989,65.41797026999848,53458.131499200004 2024-10-05,10:56:28.000,279,11005755,12605,0,1728125787,13008.555887029994,65.43206853000447,53458.1664348 2024-10-05,10:56:29.000,279,11005745,12805,0,1728125788,13008.522205479989,65.46026505000191,53458.20835752 2024-10-05,10:56:30.000,279,11005752,12845,0,1728125789,13008.508732859998,65.43911766000383,53458.18739616 2024-10-05,10:56:31.000,279,11005728,12485,0,1728125790,13008.495260239994,65.44616679000319,53458.1664348 2024-10-05,10:56:32.000,279,11005767,12885,0,1728125791,13008.535678099994,65.42501939999784,53458.20835752 2024-10-05,10:56:33.000,279,11005751,12685,0,1728125792,13008.515469169994,65.3968228800004,53458.20835752 2024-10-05,10:56:34.000,279,11005797,12565,0,1728125793,13008.535678099994,65.42501939999784,53458.21534464 2024-10-05,10:56:35.000,279,11005756,12565,0,1728125794,13008.535678099994,65.44616679000319,53458.18739616 2024-10-05,10:56:36.000,279,11005785,12765,0,1728125795,13008.555887029994,65.40387200999976,53458.14547344001 2024-10-05,10:56:37.000,279,11005761,12805,0,1728125796,13008.562623339989,65.38272462000168,53458.180409040004 2024-10-05,10:56:38.000,279,11005805,12685,0,1728125797,13008.555887029994,65.41092113999912,53458.21534464 2024-10-05,10:56:39.000,279,11005733,12685,0,1728125798,13008.542414409989,65.36862636000296,53458.250280240005 2024-10-05,10:56:40.000,279,11005720,12765,0,1728125799,13008.549150719999,65.34747897000489,53458.1664348 2024-10-05,10:56:41.000,279,11005750,12805,0,1728125800,13008.596304889994,65.34747897000489,53458.20835752 2024-10-05,10:56:42.000,279,11005690,12725,0,1728125801,13008.64345905999,65.32633157999953,53458.20835752 2024-10-05,10:56:43.000,279,11005783,12565,0,1728125802,13008.656931679994,65.29108593000274,53458.20835752 2024-10-05,10:56:44.000,279,11005726,12805,0,1728125803,13008.70408584999,65.34042983999825,53458.21534464 2024-10-05,10:56:45.000,279,11005751,12565,0,1728125804,13008.697349539994,65.32633157999953,53458.22931888 2024-10-05,10:56:46.000,279,11005731,12725,0,1728125805,13008.68387691999,65.31223332000081,53458.236306 2024-10-05,10:56:47.000,279,11005762,12365,0,1728125806,13008.697349539994,65.2981350600021,53458.21534464 2024-10-05,10:56:48.000,279,11005745,12685,0,1728125807,13008.656931679994,65.36862636000296,53458.236306 2024-10-05,10:56:49.000,279,11005751,12645,0,1728125808,13008.697349539994,65.3615772300036,53458.22931888 2024-10-05,10:56:50.000,279,11005750,12565,0,1728125809,13008.66366798999,65.37567549000232,53458.250280240005 2024-10-05,10:56:51.000,279,11005735,12685,0,1728125810,13008.697349539994,65.37567549000232,53458.22931888 2024-10-05,10:56:52.000,279,11005726,12645,0,1728125811,13008.650195369999,65.43911766000383,53458.24329312001 2024-10-05,10:56:53.000,279,11005755,12765,0,1728125812,13008.677140609994,65.48141243999999,53458.18739616 2024-10-05,10:56:54.000,279,11005752,12605,0,1728125813,13008.62325012999,65.4955106999987,53458.25726736 2024-10-05,10:56:55.000,279,11005722,12765,0,1728125814,13008.609777509999,65.53780548000213,53458.20835752 2024-10-05,10:56:56.000,279,11005791,12645,0,1728125815,13008.62325012999,65.56600199999957,53458.27124160001 2024-10-05,10:56:57.000,279,11005762,12765,0,1728125816,13008.609777509999,65.62239504000172,53458.250280240005 2024-10-05,10:56:58.000,279,11005764,12765,0,1728125817,13008.609777509999,65.65059155999916,53458.24329312001 2024-10-05,10:56:59.000,279,11005748,12685,0,1728125818,13008.596304889994,65.69993547000195,53458.27822872 2024-10-05,10:57:00.000,279,11005797,12805,0,1728125819,13008.569359649999,65.73518111999874,53458.25726736 2024-10-05,10:57:01.000,279,11005777,12485,0,1728125820,13008.60304119999,65.77042677000281,53458.3061772 2024-10-05,10:57:02.000,279,11005745,12605,0,1728125821,13008.596304889994,65.81977067999833,53458.22931888 2024-10-05,10:57:03.000,279,11005745,12605,0,1728125822,13008.596304889994,65.79862329000025,53458.22931888 2024-10-05,10:57:04.000,279,11005754,12605,0,1728125823,13008.60304119999,65.81272154999897,53458.26425448 2024-10-05,10:57:05.000,279,11005813,12885,0,1728125824,13008.609777509999,65.78452503000153,53458.320151440006 2024-10-05,10:57:06.000,279,11005768,12885,0,1728125825,13008.629986439999,65.79862329000025,53458.27124160001 2024-10-05,10:57:07.000,279,11005769,12685,0,1728125826,13008.650195369999,65.77042677000281,53458.24329312001 2024-10-05,10:57:08.000,279,11005737,12965,0,1728125827,13008.656931679994,65.79862329000025,53458.29220296001 2024-10-05,10:57:09.000,279,11005798,12605,0,1728125828,13008.64345905999,65.76337764000345,53458.22931888 2024-10-05,10:57:10.000,279,11005733,12685,0,1728125829,13008.656931679994,65.78452503000153,53458.32713856 2024-10-05,10:57:11.000,279,11005726,12605,0,1728125830,13008.636722749994,65.76337764000345,53458.31316432001 2024-10-05,10:57:12.000,279,11005771,12965,0,1728125831,13008.650195369999,65.81977067999833,53458.348099920004 2024-10-05,10:57:13.000,279,11005724,12485,0,1728125832,13008.636722749994,65.78452503000153,53458.320151440006 2024-10-05,10:57:14.000,279,11005743,12725,0,1728125833,13008.609777509999,65.83386894000432,53458.320151440006 2024-10-05,10:57:15.000,279,11005760,12525,0,1728125834,13008.62325012999,65.80567241999961,53458.32713856 2024-10-05,10:57:16.000,279,11005784,12685,0,1728125835,13008.562623339989,65.81272154999897,53458.3061772 2024-10-05,10:57:17.000,279,11005708,12685,0,1728125836,13008.555887029994,65.86206546000176,53458.28521584 2024-10-05,10:57:18.000,279,11005794,12685,0,1728125837,13008.569359649999,65.87616372000048,53458.32713856 2024-10-05,10:57:19.000,279,11005763,12645,0,1728125838,13008.562623339989,65.93255676000263,53458.3061772 2024-10-05,10:57:20.000,279,11005770,12765,0,1728125839,13008.555887029994,65.96780240999942,53458.31316432001 2024-10-05,10:57:21.000,279,11005743,12565,0,1728125840,13008.562623339989,66.01009719000285,53458.31316432001 2024-10-05,10:57:22.000,279,11005747,12885,0,1728125841,13008.528941789998,66.03829371000029,53458.32713856 2024-10-05,10:57:23.000,279,11005718,12725,0,1728125842,13008.569359649999,66.07353936000436,53458.320151440006 2024-10-05,10:57:24.000,279,11005744,12285,0,1728125843,13008.549150719999,66.08763762000308,53458.38303552 2024-10-05,10:57:25.000,279,11005797,12365,0,1728125844,13008.555887029994,66.1017358800018,53458.36207416001 2024-10-05,10:57:26.000,279,11005753,12765,0,1728125845,13008.555887029994,66.12993239999923,53458.31316432001 2024-10-05,10:57:27.000,279,11005758,12445,0,1728125846,13008.555887029994,66.14403065999795,53458.34111280001 2024-10-05,10:57:28.000,279,11005734,12685,0,1728125847,13008.596304889994,66.12288326999987,53458.36207416001 2024-10-05,10:57:29.000,279,11005752,12965,0,1728125848,13008.562623339989,66.10878501000116,53458.369061280006 2024-10-05,10:57:30.000,279,11005751,12725,0,1728125849,13008.596304889994,66.11583414000052,53458.36207416001 2024-10-05,10:57:31.000,279,11005805,12605,0,1728125850,13008.609777509999,66.08763762000308,53458.369061280006 2024-10-05,10:57:32.000,279,11005766,12805,0,1728125851,13008.636722749994,66.09468675000244,53458.35508704 2024-10-05,10:57:33.000,279,11005747,12805,0,1728125852,13008.60304119999,66.07353936000436,53458.36207416001 2024-10-05,10:57:34.000,279,11005786,12725,0,1728125853,13008.596304889994,66.05239196999901,53458.32713856 2024-10-05,10:57:35.000,279,11005736,12525,0,1728125854,13008.616513819994,66.04534283999965,53458.39002264001 2024-10-05,10:57:36.000,279,11005788,12845,0,1728125855,13008.555887029994,66.03829371000029,53458.38303552 2024-10-05,10:57:37.000,279,11005765,12725,0,1728125856,13008.589568579999,66.04534283999965,53458.369061280006 2024-10-05,10:57:38.000,279,11005755,12885,0,1728125857,13008.60304119999,66.05944109999837,53458.33412568 2024-10-05,10:57:39.000,279,11005771,12525,0,1728125858,13008.596304889994,66.01714632000221,53458.40399688 2024-10-05,10:57:40.000,279,11005745,12645,0,1728125859,13008.609777509999,66.02419545000157,53458.36207416001 2024-10-05,10:57:41.000,279,11005759,12525,0,1728125860,13008.629986439999,66.03829371000029,53458.3760484 2024-10-05,10:57:42.000,279,11005779,12685,0,1728125861,13008.616513819994,66.03124458000093,53458.42495824 2024-10-05,10:57:43.000,279,11005717,12245,0,1728125862,13008.609777509999,66.03124458000093,53458.35508704 2024-10-05,10:57:44.000,279,11005844,12965,0,1728125863,13008.576095959994,66.03829371000029,53458.34111280001 2024-10-05,10:57:45.000,279,11005757,12725,0,1728125864,13008.596304889994,66.05944109999837,53458.38303552 2024-10-05,10:57:46.000,279,11005755,12605,0,1728125865,13008.596304889994,66.05239196999901,53458.39002264001 2024-10-05,10:57:47.000,279,11005736,12645,0,1728125866,13008.596304889994,66.08058849000372,53458.43893248001 2024-10-05,10:57:48.000,279,11005737,12645,0,1728125867,13008.60304119999,66.05944109999837,53458.42495824 2024-10-05,10:57:49.000,279,11005781,12485,0,1728125868,13008.616513819994,66.12993239999923,53458.45989384001 2024-10-05,10:57:50.000,279,11005802,12725,0,1728125869,13008.596304889994,66.14403065999795,53458.39700976 2024-10-05,10:57:51.000,279,11005789,12685,0,1728125870,13008.596304889994,66.12288326999987,53458.40399688 2024-10-05,10:57:52.000,279,11005770,12965,0,1728125871,13008.62325012999,66.1369815299986,53458.4459196 2024-10-05,10:57:53.000,279,11005760,12645,0,1728125872,13008.569359649999,66.15812892000395,53458.299190080004 2024-10-05,10:57:54.000,279,11005802,12605,0,1728125873,13008.582832269989,66.1369815299986,53458.369061280006 2024-10-05,10:57:55.000,279,11005779,12485,0,1728125874,13008.616513819994,66.15107979000459,53458.41098400001 2024-10-05,10:57:56.000,279,11005791,12725,0,1728125875,13008.576095959994,66.1369815299986,53458.3760484 2024-10-05,10:57:57.000,279,11005757,12845,0,1728125876,13008.576095959994,66.15107979000459,53458.417971120005 2024-10-05,10:57:58.000,279,11005813,12605,0,1728125877,13008.576095959994,66.12993239999923,53458.3760484 2024-10-05,10:57:59.000,279,11005788,12605,0,1728125878,13008.576095959994,66.12993239999923,53458.38303552 2024-10-05,10:58:00.000,279,11005780,12645,0,1728125879,13008.616513819994,66.11583414000052,53458.369061280006 2024-10-05,10:58:01.000,279,11005772,12885,0,1728125880,13008.589568579999,66.12288326999987,53458.39002264001 2024-10-05,10:58:02.000,279,11005797,12685,0,1728125881,13008.596304889994,66.11583414000052,53458.39700976 2024-10-05,10:58:03.000,279,11005760,12645,0,1728125882,13008.62325012999,66.1369815299986,53458.42495824 2024-10-05,10:58:04.000,279,11005743,12645,0,1728125883,13008.60304119999,66.09468675000244,53458.39002264001 2024-10-05,10:58:05.000,279,11005768,12485,0,1728125884,13008.62325012999,66.09468675000244,53458.42495824 2024-10-05,10:58:06.000,279,11005757,12765,0,1728125885,13008.596304889994,66.11583414000052,53458.417971120005 2024-10-05,10:58:07.000,279,11005761,12645,0,1728125886,13008.596304889994,66.12288326999987,53458.42495824 2024-10-05,10:58:08.000,279,11005734,12445,0,1728125887,13008.582832269989,66.08058849000372,53458.41098400001 2024-10-05,10:58:09.000,279,11005789,12685,0,1728125888,13008.582832269989,66.09468675000244,53458.48085520001 2024-10-05,10:58:10.000,279,11005783,12725,0,1728125889,13008.549150719999,66.12993239999923,53458.417971120005 2024-10-05,10:58:11.000,279,11005771,12765,0,1728125890,13008.562623339989,66.15107979000459,53458.41098400001 2024-10-05,10:58:12.000,279,11005783,12645,0,1728125891,13008.522205479989,66.11583414000052,53458.43893248001 2024-10-05,10:58:13.000,279,11005822,12765,0,1728125892,13008.562623339989,66.15812892000395,53458.43893248001 2024-10-05,10:58:14.000,279,11005790,12645,0,1728125893,13008.522205479989,66.15107979000459,53458.43194536 2024-10-05,10:58:15.000,279,11005759,12765,0,1728125894,13008.555887029994,66.17927631000202,53458.43194536 2024-10-05,10:58:16.000,279,11005754,12485,0,1728125895,13008.522205479989,66.22862022000481,53458.42495824 2024-10-05,10:58:17.000,279,11005740,12565,0,1728125896,13008.488523929998,66.24976761000289,53458.45290672 2024-10-05,10:58:18.000,279,11005829,12765,0,1728125897,13008.495260239994,66.27796413000033,53458.45290672 2024-10-05,10:58:19.000,279,11005796,12685,0,1728125898,13008.461578689989,66.32730804000312,53458.417971120005 2024-10-05,10:58:20.000,279,11005787,12645,0,1728125899,13008.481787619989,66.34140630000184,53458.47386808 2024-10-05,10:58:21.000,279,11005762,12765,0,1728125900,13008.441369759988,66.36255368999991,53458.4459196 2024-10-05,10:58:22.000,279,11005793,12885,0,1728125901,13008.421160829988,66.38370107999799,53458.4459196 2024-10-05,10:58:23.000,279,11005750,12805,0,1728125902,13008.387479279998,66.4471432499995,53458.45989384001 2024-10-05,10:58:24.000,279,11005785,12445,0,1728125903,13008.360534039988,66.46124150999822,53458.4459196 2024-10-05,10:58:25.000,279,11005784,12565,0,1728125904,13008.353797729993,66.44009412000014,53458.4459196 2024-10-05,10:58:26.000,279,11005776,12845,0,1728125905,13008.360534039988,66.45419237999886,53458.4459196 2024-10-05,10:58:27.000,279,11005794,12685,0,1728125906,13008.313379869993,66.45419237999886,53458.45989384001 2024-10-05,10:58:28.000,279,11005813,12605,0,1728125907,13008.320116180003,66.47533977000421,53458.43194536 2024-10-05,10:58:29.000,279,11005786,12525,0,1728125908,13008.313379869993,66.48238890000357,53458.45290672 2024-10-05,10:58:30.000,279,11005735,12565,0,1728125909,13008.333588799993,66.44009412000014,53458.43194536 2024-10-05,10:58:31.000,279,11005768,12765,0,1728125910,13008.293170939993,66.45419237999886,53458.45989384001 2024-10-05,10:58:32.000,279,11005796,12685,0,1728125911,13008.286434629998,66.42599586000142,53458.466880960004 2024-10-05,10:58:33.000,279,11005776,12285,0,1728125912,13008.279698320002,66.46124150999822,53458.45290672 2024-10-05,10:58:34.000,279,11005775,12725,0,1728125913,13008.279698320002,66.43304499000078,53458.40399688 2024-10-05,10:58:35.000,279,11005794,12565,0,1728125914,13008.279698320002,66.43304499000078,53458.45290672 2024-10-05,10:58:36.000,279,11005761,12805,0,1728125915,13008.279698320002,66.44009412000014,53458.41098400001 2024-10-05,10:58:37.000,279,11005798,12525,0,1728125916,13008.266225699997,66.45419237999886,53458.417971120005 2024-10-05,10:58:38.000,279,11005746,12645,0,1728125917,13008.266225699997,66.48238890000357,53458.42495824 2024-10-05,10:58:39.000,279,11005800,12645,0,1728125918,13008.286434629998,66.48238890000357,53458.417971120005 2024-10-05,10:58:40.000,279,11005798,12605,0,1728125919,13008.252753079993,66.50353629000165,53458.42495824 2024-10-05,10:58:41.000,279,11005841,12805,0,1728125920,13008.225807839997,66.5458310699978,53458.417971120005 2024-10-05,10:58:42.000,279,11005780,12325,0,1728125921,13008.205598909997,66.52468367999973,53458.45290672 2024-10-05,10:58:43.000,279,11005691,12525,0,1728125922,13008.219071530002,66.53173280999908,53458.4459196 2024-10-05,10:58:44.000,279,11005800,12405,0,1728125923,13008.178653670002,66.51763455000037,53458.45989384001 2024-10-05,10:58:45.000,279,11005793,12605,0,1728125924,13008.171917359992,66.58812585000123,53458.47386808 2024-10-05,10:58:46.000,279,11005775,12725,0,1728125925,13008.185389979997,66.5458310699978,53458.417971120005 2024-10-05,10:58:47.000,279,11005777,12605,0,1728125926,13008.185389979997,66.5599293300038,53458.417971120005 2024-10-05,10:58:48.000,279,11005782,12645,0,1728125927,13008.144972119997,66.59517498000059,53458.39002264001 2024-10-05,10:58:49.000,279,11005741,12925,0,1728125928,13008.144972119997,66.58107672000187,53458.39002264001 2024-10-05,10:58:50.000,279,11005801,12685,0,1728125929,13008.138235810002,66.57402759000252,53458.39700976 2024-10-05,10:58:51.000,279,11005793,12685,0,1728125930,13008.138235810002,66.5599293300038,53458.42495824 2024-10-05,10:58:52.000,279,11005811,12645,0,1728125931,13008.131499499992,66.53878193999844,53458.348099920004 2024-10-05,10:58:53.000,279,11005716,12245,0,1728125932,13008.131499499992,66.53173280999908,53458.36207416001 2024-10-05,10:58:54.000,279,11005778,12445,0,1728125933,13008.151708429992,66.49648716000229,53458.33412568 2024-10-05,10:58:55.000,279,11005822,12765,0,1728125934,13008.151708429992,66.46124150999822,53458.34111280001 2024-10-05,10:58:56.000,279,11005811,12725,0,1728125935,13008.171917359992,66.46124150999822,53458.31316432001 2024-10-05,10:58:57.000,279,11005815,12965,0,1728125936,13008.144972119997,66.45419237999886,53458.299190080004 2024-10-05,10:58:58.000,279,11005785,12725,0,1728125937,13008.151708429992,66.43304499000078,53458.320151440006 2024-10-05,10:58:59.000,279,11005788,12605,0,1728125938,13008.151708429992,66.46124150999822,53458.33412568 2024-10-05,10:59:00.000,279,11005817,12845,0,1728125939,13008.104554259997,66.47533977000421,53458.32713856 2024-10-05,10:59:01.000,279,11005788,12645,0,1728125940,13008.124763189997,66.43304499000078,53458.299190080004 2024-10-05,10:59:02.000,279,11005773,12925,0,1728125941,13008.104554259997,66.42599586000142,53458.27124160001 2024-10-05,10:59:03.000,279,11005807,12525,0,1728125942,13008.077609020002,66.47533977000421,53458.32713856 2024-10-05,10:59:04.000,279,11005784,12685,0,1728125943,13008.043927469997,66.47533977000421,53458.31316432001 2024-10-05,10:59:05.000,279,11005813,12605,0,1728125944,13008.057400090001,66.48238890000357,53458.33412568 2024-10-05,10:59:06.000,279,11005761,12685,0,1728125945,13008.003509609996,66.51058542000101,53458.26425448 2024-10-05,10:59:07.000,279,11005807,12485,0,1728125946,13008.023718539996,66.53173280999908,53458.31316432001 2024-10-05,10:59:08.000,279,11005788,12565,0,1728125947,13007.990036989991,66.52468367999973,53458.29220296001 2024-10-05,10:59:09.000,279,11005802,12565,0,1728125948,13007.963091749996,66.56697846000316,53458.27124160001 2024-10-05,10:59:10.000,279,11005785,12605,0,1728125949,13007.91593758,66.55288020000444,53458.28521584 2024-10-05,10:59:11.000,279,11005756,12765,0,1728125950,13007.949619129991,66.57402759000252,53458.25726736 2024-10-05,10:59:12.000,279,11005798,12685,0,1728125951,13007.888992339991,66.58812585000123,53458.28521584 2024-10-05,10:59:13.000,279,11005789,12725,0,1728125952,13007.87551972,66.62337149999803,53458.29220296001 2024-10-05,10:59:14.000,279,11005821,12685,0,1728125953,13007.841838169996,66.60222410999995,53458.26425448 2024-10-05,10:59:15.000,279,11005738,12605,0,1728125954,13007.841838169996,66.63042063000466,53458.25726736 2024-10-05,10:59:16.000,279,11005764,12565,0,1728125955,13007.81489293,66.60222410999995,53458.25726736 2024-10-05,10:59:17.000,279,11005771,12525,0,1728125956,13007.78794768999,66.63042063000466,53458.25726736 2024-10-05,10:59:18.000,279,11005786,12565,0,1728125957,13007.76773875999,66.60927323999931,53458.250280240005 2024-10-05,10:59:19.000,279,11005783,12605,0,1728125958,13007.781211379996,66.58107672000187,53458.28521584 2024-10-05,10:59:20.000,279,11005796,12645,0,1728125959,13007.740793519995,66.60222410999995,53458.236306 2024-10-05,10:59:21.000,279,11005792,12525,0,1728125960,13007.720584589995,66.61632236999867,53458.22233176001 2024-10-05,10:59:22.000,279,11005778,12845,0,1728125961,13007.720584589995,66.57402759000252,53458.250280240005 2024-10-05,10:59:23.000,279,11005802,12525,0,1728125962,13007.680166729995,66.58107672000187,53458.15944768 2024-10-05,10:59:24.000,279,11005801,12725,0,1728125963,13007.67343042,66.53878193999844,53458.201370400006 2024-10-05,10:59:25.000,279,11005792,12605,0,1728125964,13007.61280363,66.51763455000037,53458.15944768 2024-10-05,10:59:26.000,279,11005805,12805,0,1728125965,13007.61280363,66.53878193999844,53458.22233176001 2024-10-05,10:59:27.000,279,11005790,12645,0,1728125966,13007.56564945999,66.51763455000037,53458.22233176001 2024-10-05,10:59:28.000,279,11005762,12605,0,1728125967,13007.55217684,66.53878193999844,53458.21534464 2024-10-05,10:59:29.000,279,11005813,12565,0,1728125968,13007.48481373999,66.53878193999844,53458.18739616 2024-10-05,10:59:30.000,279,11005773,12605,0,1728125969,13007.457868499994,66.51763455000037,53458.131499200004 2024-10-05,10:59:31.000,279,11005824,12765,0,1728125970,13007.451132189999,66.53878193999844,53458.14547344001 2024-10-05,10:59:32.000,279,11005799,12685,0,1728125971,13007.410714329999,66.56697846000316,53458.1664348 2024-10-05,10:59:33.000,279,11005821,12885,0,1728125972,13007.370296469999,66.5458310699978,53458.15944768 2024-10-05,10:59:34.000,279,11005742,12645,0,1728125973,13007.336614919994,66.5599293300038,53458.12451208001 2024-10-05,10:59:35.000,279,11005824,12805,0,1728125974,13007.316405989994,66.53173280999908,53458.082589360005 2024-10-05,10:59:36.000,279,11005793,12605,0,1728125975,13007.282724439989,66.5458310699978,53458.12451208001 2024-10-05,10:59:37.000,279,11005757,12445,0,1728125976,13007.302933369989,66.55288020000444,53458.08957648 2024-10-05,10:59:38.000,279,11005772,12605,0,1728125977,13007.249042889998,66.58107672000187,53458.061628 2024-10-05,10:59:39.000,279,11005783,12565,0,1728125978,13007.215361339993,66.59517498000059,53458.08957648 2024-10-05,10:59:40.000,279,11005768,12685,0,1728125979,13007.188416099998,66.58812585000123,53458.11752496 2024-10-05,10:59:41.000,279,11005791,12725,0,1728125980,13007.174943479993,66.58812585000123,53458.131499200004 2024-10-05,10:59:42.000,279,11005775,12765,0,1728125981,13007.141261930003,66.56697846000316,53458.04765376 2024-10-05,10:59:43.000,279,11005712,12925,0,1728125982,13007.147998239998,66.57402759000252,53458.07560224001 2024-10-05,10:59:44.000,279,11005768,12805,0,1728125983,13007.100844070002,66.5599293300038,53458.06861512 2024-10-05,10:59:45.000,279,11005774,12685,0,1728125984,13007.094107759993,66.58107672000187,53458.061628 2024-10-05,10:59:46.000,279,11005766,12725,0,1728125985,13007.067162519998,66.5599293300038,53458.07560224001 2024-10-05,10:59:47.000,279,11005776,12605,0,1728125986,13007.026744659997,66.5599293300038,53458.0965636 2024-10-05,10:59:48.000,279,11005761,12725,0,1728125987,13006.979590490002,66.5458310699978,53458.06861512 2024-10-05,10:59:49.000,279,11005798,12605,0,1728125988,13006.952645249992,66.57402759000252,53457.97778256001 2024-10-05,10:59:50.000,279,11005748,12725,0,1728125989,13006.912227389992,66.58812585000123,53457.97079544 2024-10-05,10:59:51.000,279,11005765,12565,0,1728125990,13006.871809529992,66.58812585000123,53457.9917568 2024-10-05,10:59:52.000,279,11005817,12685,0,1728125991,13006.838127980001,66.63042063000466,53458.012718160004 2024-10-05,10:59:53.000,279,11005808,12805,0,1728125992,13006.838127980001,66.64451889000338,53458.04066664 2024-10-05,10:59:54.000,279,11005740,12885,0,1728125993,13006.804446429996,66.68681366999954,53458.01970528 2024-10-05,10:59:55.000,279,11005732,12925,0,1728125994,13006.777501190001,66.66566628000146,53457.984769680006 2024-10-05,10:59:56.000,279,11005770,12805,0,1728125995,13006.743819639996,66.66566628000146,53458.00573104001 2024-10-05,10:59:57.000,279,11005785,12725,0,1728125996,13006.723610709996,66.6938627999989,53457.9917568 2024-10-05,10:59:58.000,279,11005782,12925,0,1728125997,13006.642774989996,66.70091192999826,53458.00573104001 2024-10-05,10:59:59.000,279,11005769,12845,0,1728125998,13006.649511299991,66.6938627999989,53457.984769680006 2024-10-05,11:00:00.000,279,11005824,12645,0,1728125999,13006.662983919996,66.6938627999989,53457.9917568 2024-10-05,11:00:01.000,279,11005764,12445,0,1728126000,13006.59562082,66.67976454000018,53457.95682120001 2024-10-05,11:00:02.000,279,11005741,12645,0,1728126001,13006.582148199996,66.6938627999989,53457.94983408 2024-10-05,11:00:03.000,279,11005728,12845,0,1728126002,13006.541730339995,66.65156802000274,53457.95682120001 2024-10-05,11:00:04.000,279,11005747,12805,0,1728126003,13006.53499403,66.65156802000274,53457.89393712 2024-10-05,11:00:05.000,279,11005696,12525,0,1728126004,13006.50804878999,66.62337149999803,53457.93585984001 2024-10-05,11:00:06.000,279,11005763,12605,0,1728126005,13006.47436724,66.64451889000338,53457.88695000001 2024-10-05,11:00:07.000,279,11005742,12445,0,1728126006,13006.45415831,66.60222410999995,53457.94983408 2024-10-05,11:00:08.000,279,11005766,12285,0,1728126007,13006.420476759995,66.60927323999931,53457.90791136001 2024-10-05,11:00:09.000,279,11005764,12525,0,1728126008,13006.39353152,66.60927323999931,53457.865988640006 2024-10-05,11:00:10.000,279,11005719,12685,0,1728126009,13006.339641039995,66.58107672000187,53457.88695000001 2024-10-05,11:00:11.000,279,11005731,12725,0,1728126010,13006.34637734999,66.55288020000444,53457.89393712 2024-10-05,11:00:12.000,279,11005725,12805,0,1728126011,13006.299223179994,66.51058542000101,53457.8520144 2024-10-05,11:00:13.000,279,11005783,12565,0,1728126012,13006.279014249994,66.48943803000293,53457.83804016001 2024-10-05,11:00:14.000,279,11005754,12565,0,1728126013,13006.258805319994,66.50353629000165,53457.83105304 2024-10-05,11:00:15.000,279,11005748,12965,0,1728126014,13006.24533269999,66.48943803000293,53457.81009168001 2024-10-05,11:00:16.000,279,11005750,12685,0,1728126015,13006.151024359999,66.51058542000101,53457.74022048001 2024-10-05,11:00:17.000,279,11005746,12565,0,1728126016,13006.144288049989,66.51763455000037,53457.78913032001 2024-10-05,11:00:18.000,279,11005789,12685,0,1728126017,13006.103870189989,66.5599293300038,53457.76816896001 2024-10-05,11:00:19.000,279,11005767,12685,0,1728126018,13006.097133879994,66.5599293300038,53457.78913032001 2024-10-05,11:00:20.000,279,11005798,12605,0,1728126019,13006.090397569998,66.57402759000252,53457.77515608 2024-10-05,11:00:21.000,279,11005749,12405,0,1728126020,13006.070188639998,66.58812585000123,53457.76118184 2024-10-05,11:00:22.000,279,11005754,12725,0,1728126021,13006.043243399989,66.60222410999995,53457.698297760006 2024-10-05,11:00:23.000,279,11005827,12565,0,1728126022,13005.989352919998,66.65156802000274,53457.73323336 2024-10-05,11:00:24.000,279,11005745,12605,0,1728126023,13005.948935059998,66.65156802000274,53457.69131064001 2024-10-05,11:00:25.000,279,11005758,12445,0,1728126024,13005.915253509993,66.68681366999954,53457.70528488 2024-10-05,11:00:26.000,279,11005790,12685,0,1728126025,13005.888308269998,66.6938627999989,53457.649387920006 2024-10-05,11:00:27.000,279,11005767,12685,0,1728126026,13005.854626719993,66.70091192999826,53457.698297760006 2024-10-05,11:00:28.000,279,11005833,12805,0,1728126027,13005.814208859993,66.66566628000146,53457.649387920006 2024-10-05,11:00:29.000,279,11005819,12725,0,1728126028,13005.787263619997,66.71501019000425,53457.63541368 2024-10-05,11:00:30.000,279,11005731,12605,0,1728126029,13005.787263619997,66.72205932000361,53457.649387920006 2024-10-05,11:00:31.000,279,11005732,12605,0,1728126030,13005.773790999992,66.72205932000361,53457.69131064001 2024-10-05,11:00:32.000,279,11005727,12565,0,1728126031,13005.767054689997,66.72205932000361,53457.63541368 2024-10-05,11:00:33.000,279,11005791,12805,0,1728126032,13005.760318380002,66.72910845000297,53457.649387920006 2024-10-05,11:00:34.000,279,11005779,12685,0,1728126033,13005.760318380002,66.71501019000425,53457.712272 2024-10-05,11:00:35.000,279,11005725,12725,0,1728126034,13005.773790999992,66.70796106000489,53457.64240080001 2024-10-05,11:00:36.000,279,11005760,12485,0,1728126035,13005.706427899997,66.71501019000425,53457.61445232 2024-10-05,11:00:37.000,279,11005739,12725,0,1728126036,13005.699691590002,66.73615758000233,53457.62143944001 2024-10-05,11:00:38.000,279,11005780,12765,0,1728126037,13005.666010039997,66.71501019000425,53457.59349096 2024-10-05,11:00:39.000,279,11005766,12725,0,1728126038,13005.672746349992,66.70091192999826,53457.628426560004 2024-10-05,11:00:40.000,279,11005771,12685,0,1728126039,13005.645801109997,66.70091192999826,53457.61445232 2024-10-05,11:00:41.000,279,11005729,12685,0,1728126040,13005.632328489992,66.75025584000105,53457.6074652 2024-10-05,11:00:42.000,279,11005770,12965,0,1728126041,13005.564965389996,66.74320671000169,53457.61445232 2024-10-05,11:00:43.000,279,11005771,12885,0,1728126042,13005.564965389996,66.77845235999848,53457.64240080001 2024-10-05,11:00:44.000,279,11005746,12485,0,1728126043,13005.531283839991,66.74320671000169,53457.63541368 2024-10-05,11:00:45.000,279,11005812,12605,0,1728126044,13005.497602290001,66.78550148999784,53457.66336216 2024-10-05,11:00:46.000,279,11005820,12645,0,1728126045,13005.470657049991,66.77140322999912,53457.57252960001 2024-10-05,11:00:47.000,279,11005769,12685,0,1728126046,13005.423502879996,66.79959975000384,53457.63541368 2024-10-05,11:00:48.000,279,11005790,12925,0,1728126047,13005.403293949996,66.83484540000063,53457.537594 2024-10-05,11:00:49.000,279,11005781,12765,0,1728126048,13005.35613978,66.87714018000406,53457.54458112 2024-10-05,11:00:50.000,279,11005748,12965,0,1728126049,13005.29551299,66.91238583000086,53457.57252960001 2024-10-05,11:00:51.000,279,11005810,12445,0,1728126050,13005.29551299,66.95468061000429,53457.59349096 2024-10-05,11:00:52.000,279,11005732,12925,0,1728126051,13005.261831439995,66.96172974000365,53457.6074652 2024-10-05,11:00:53.000,279,11005745,12605,0,1728126052,13005.19446834,67.01107364999916,53457.56554248 2024-10-05,11:00:54.000,279,11005744,12605,0,1728126053,13005.13384155,67.03222104000452,53457.537594 2024-10-05,11:00:55.000,279,11005746,12765,0,1728126054,13005.12710523999,67.04631930000323,53457.51663264 2024-10-05,11:00:56.000,279,11005702,12765,0,1728126055,13005.04626951999,67.08861407999939,53457.481697040006 2024-10-05,11:00:57.000,279,11005711,12685,0,1728126056,13005.04626951999,67.06746669000131,53457.40483872001 2024-10-05,11:00:58.000,279,11005831,12725,0,1728126057,13005.02606058999,67.12385973000346,53457.44676144 2024-10-05,11:00:59.000,279,11005765,12605,0,1728126058,13005.032796899999,67.1168106000041,53457.45374856001 2024-10-05,11:01:00.000,279,11005736,12605,0,1728126059,13004.972170109999,67.08156495000003,53457.43977432 2024-10-05,11:01:01.000,279,11005706,12525,0,1728126060,13004.98564272999,67.1027123399981,53457.47470992001 2024-10-05,11:01:02.000,279,11005726,12685,0,1728126061,13004.98564272999,67.07451582000067,53457.47470992001 2024-10-05,11:01:03.000,279,11005764,12725,0,1728126062,13004.972170109999,67.06041756000195,53457.49567128 2024-10-05,11:01:04.000,279,11005772,12605,0,1728126063,13004.96543379999,67.03927017000387,53457.43977432 2024-10-05,11:01:05.000,279,11005724,12965,0,1728126064,13004.938488559994,67.05336843000259,53457.41881296 2024-10-05,11:01:06.000,279,11005738,12605,0,1728126065,13004.925015939989,67.0040245199998,53457.38387736001 2024-10-05,11:01:07.000,279,11005769,12565,0,1728126066,13004.938488559994,66.98992626000108,53457.38387736001 2024-10-05,11:01:08.000,279,11005770,12925,0,1728126067,13004.925015939989,66.97582800000237,53457.34894176 2024-10-05,11:01:09.000,279,11005749,13005,0,1728126068,13004.891334389999,66.968778870003,53457.41881296 2024-10-05,11:01:10.000,279,11005759,12605,0,1728126069,13004.904807009989,66.93353321999894,53457.37689024 2024-10-05,11:01:11.000,279,11005740,12525,0,1728126070,13004.931752249999,66.97582800000237,53457.362916000005 2024-10-05,11:01:12.000,279,11005766,12605,0,1728126071,13004.891334389999,66.98287713000173,53457.341954640004 2024-10-05,11:01:13.000,279,11005742,12685,0,1728126072,13004.918279629994,66.968778870003,53457.35592888001 2024-10-05,11:01:14.000,279,11005754,12565,0,1728126073,13004.898070699994,67.01107364999916,53457.36990312 2024-10-05,11:01:15.000,279,11005728,12565,0,1728126074,13004.877861769994,67.0040245199998,53457.362916000005 2024-10-05,11:01:16.000,279,11005788,12965,0,1728126075,13004.850916529998,67.02517190999788,53457.341954640004 2024-10-05,11:01:17.000,279,11005763,12725,0,1728126076,13004.823971289989,67.07451582000067,53457.293044800004 2024-10-05,11:01:18.000,279,11005767,12645,0,1728126077,13004.823971289989,67.09566320999875,53457.38387736001 2024-10-05,11:01:19.000,279,11005726,12605,0,1728126078,13004.823971289989,67.09566320999875,53457.28605768001 2024-10-05,11:01:20.000,279,11005770,12845,0,1728126079,13004.763344499988,67.14500712000154,53457.314006160006 2024-10-05,11:01:21.000,279,11005777,13125,0,1728126080,13004.736399259993,67.13090886000282,53457.33496752001 2024-10-05,11:01:22.000,279,11005779,12805,0,1728126081,13004.689245089998,67.14500712000154,53457.34894176 2024-10-05,11:01:23.000,279,11005749,12965,0,1728126082,13004.675772469993,67.14500712000154,53457.26509632001 2024-10-05,11:01:24.000,279,11005726,12485,0,1728126083,13004.642090920002,67.17320363999897,53457.3279804 2024-10-05,11:01:25.000,279,11005721,12605,0,1728126084,13004.648827229998,67.18025276999833,53457.293044800004 2024-10-05,11:01:26.000,279,11005768,12485,0,1728126085,13004.628618299997,67.18730189999769,53457.27907056 2024-10-05,11:01:27.000,279,11005745,12725,0,1728126086,13004.588200439997,67.22254755000176,53457.25112208 2024-10-05,11:01:28.000,279,11005732,12685,0,1728126087,13004.628618299997,67.20844929000305,53457.25112208 2024-10-05,11:01:29.000,279,11005788,12725,0,1728126088,13004.608409369997,67.2507440699992,53457.27208344 2024-10-05,11:01:30.000,279,11005734,12485,0,1728126089,13004.561255200002,67.22959668000112,53457.2581092 2024-10-05,11:01:31.000,279,11005769,12605,0,1728126090,13004.574727819992,67.2507440699992,53457.244134960005 2024-10-05,11:01:32.000,279,11005778,12805,0,1728126091,13004.547782579997,67.27189146000455,53457.293044800004 2024-10-05,11:01:33.000,279,11005774,12845,0,1728126092,13004.554518889992,67.26484232999792,53457.23714784001 2024-10-05,11:01:34.000,279,11005748,12845,0,1728126093,13004.594936749992,67.24369493999984,53457.20221224 2024-10-05,11:01:35.000,279,11005750,12725,0,1728126094,13004.574727819992,67.2154984200024,53457.244134960005 2024-10-05,11:01:36.000,279,11005749,12565,0,1728126095,13004.608409369997,67.22254755000176,53457.23714784001 2024-10-05,11:01:37.000,279,11005764,12725,0,1728126096,13004.621881990002,67.22254755000176,53457.20919936 2024-10-05,11:01:38.000,279,11005808,12565,0,1728126097,13004.628618299997,67.17320363999897,53457.18125088 2024-10-05,11:01:39.000,279,11005765,12605,0,1728126098,13004.635354609993,67.16615450999961,53457.20919936 2024-10-05,11:01:40.000,279,11005762,12685,0,1728126099,13004.608409369997,67.1520562500009,53457.18823800001 2024-10-05,11:01:41.000,279,11005778,12485,0,1728126100,13004.608409369997,67.13090886000282,53457.18125088 2024-10-05,11:01:42.000,279,11005762,12645,0,1728126101,13004.588200439997,67.09566320999875,53457.23016072 2024-10-05,11:01:43.000,279,11005808,12725,0,1728126102,13004.601673060002,67.1027123399981,53457.195225120005 2024-10-05,11:01:44.000,279,11005780,12725,0,1728126103,13004.615145679993,67.13090886000282,53457.25112208 2024-10-05,11:01:45.000,279,11005768,12685,0,1728126104,13004.615145679993,67.08156495000003,53457.174263760004 2024-10-05,11:01:46.000,279,11005811,12725,0,1728126105,13004.601673060002,67.06041756000195,53457.20919936 2024-10-05,11:01:47.000,279,11005787,12685,0,1728126106,13004.547782579997,67.12385973000346,53457.18125088 2024-10-05,11:01:48.000,279,11005772,12805,0,1728126107,13004.541046270002,67.13795799000218,53457.174263760004 2024-10-05,11:01:49.000,279,11005828,12725,0,1728126108,13004.460210550002,67.18025276999833,53457.2231736 2024-10-05,11:01:50.000,279,11005783,12645,0,1728126109,13004.419792690001,67.27189146000455,53457.23016072 2024-10-05,11:01:51.000,279,11005816,12845,0,1728126110,13004.446737929997,67.30713711000135,53457.195225120005 2024-10-05,11:01:52.000,279,11005797,12845,0,1728126111,13004.419792690001,67.30713711000135,53457.16727664001 2024-10-05,11:01:53.000,279,11005764,12645,0,1728126112,13004.419792690001,67.37762841000222,53457.174263760004 2024-10-05,11:01:54.000,279,11005751,12565,0,1728126113,13004.365902209996,67.41992318999837,53457.13234104 2024-10-05,11:01:55.000,279,11005807,12805,0,1728126114,13004.338956970001,67.51156188000459,53457.16028952 2024-10-05,11:01:56.000,279,11005783,12525,0,1728126115,13004.291802799991,67.53975840000203,53457.18125088 2024-10-05,11:01:57.000,279,11005739,12645,0,1728126116,13004.298539110001,67.57500404999882,53457.13234104 2024-10-05,11:01:58.000,279,11005840,12525,0,1728126117,13004.298539110001,67.63844622000033,53457.16727664001 2024-10-05,11:01:59.000,279,11005761,12885,0,1728126118,13004.244648629996,67.66664273999777,53457.1533024 2024-10-05,11:02:00.000,279,11005769,12605,0,1728126119,13004.204230769996,67.70188839000184,53457.21618648001 2024-10-05,11:02:01.000,279,11005788,12965,0,1728126120,13004.19749446,67.71598665000056,53457.195225120005 2024-10-05,11:02:02.000,279,11005750,12565,0,1728126121,13004.17054921999,67.73713403999864,53457.2231736 2024-10-05,11:02:03.000,279,11005764,12685,0,1728126122,13004.19749446,67.75123230000463,53457.20919936 2024-10-05,11:02:04.000,279,11005775,12725,0,1728126123,13004.19075814999,67.80057621000014,53457.21618648001 2024-10-05,11:02:05.000,279,11005755,12645,0,1728126124,13004.17728553,67.82172359999822,53457.20221224 2024-10-05,11:02:06.000,279,11005783,12565,0,1728126125,13004.15034028999,67.84992012000293,53457.20919936 2024-10-05,11:02:07.000,279,11005786,12765,0,1728126126,13004.15034028999,67.87811664000037,53457.16028952 2024-10-05,11:02:08.000,279,11005779,12645,0,1728126127,13004.17054921999,67.87811664000037,53457.16727664001 2024-10-05,11:02:09.000,279,11005800,12565,0,1728126128,13004.1570766,67.8569692500023,53457.18125088 2024-10-05,11:02:10.000,279,11005799,12765,0,1728126129,13004.1570766,67.91336229000444,53457.18125088 2024-10-05,11:02:11.000,279,11005751,12765,0,1728126130,13004.224439699996,67.91336229000444,53457.21618648001 2024-10-05,11:02:12.000,279,11005795,12565,0,1728126131,13004.19075814999,67.9204114200038,53457.23016072 2024-10-05,11:02:13.000,279,11005716,12605,0,1728126132,13004.231176009991,67.92746055000316,53457.195225120005 2024-10-05,11:02:14.000,279,11005769,12605,0,1728126133,13004.23791232,67.91336229000444,53457.21618648001 2024-10-05,11:02:15.000,279,11005772,12565,0,1728126134,13004.244648629996,67.90631315999781,53457.20221224 2024-10-05,11:02:16.000,279,11005761,12645,0,1728126135,13004.25812125,67.90631315999781,53457.244134960005 2024-10-05,11:02:17.000,279,11005753,12885,0,1728126136,13004.251384939991,67.9204114200038,53457.2231736 2024-10-05,11:02:18.000,279,11005807,12605,0,1728126137,13004.312011729991,67.89221489999909,53457.23714784001 2024-10-05,11:02:19.000,279,11005804,12605,0,1728126138,13004.278330180001,67.87811664000037,53457.21618648001 2024-10-05,11:02:20.000,279,11005799,12445,0,1728126139,13004.312011729991,67.87106751000101,53457.23016072 2024-10-05,11:02:21.000,279,11005776,12925,0,1728126140,13004.325484349996,67.87106751000101,53457.20919936 2024-10-05,11:02:22.000,279,11005801,12445,0,1728126141,13004.332220659991,67.86401838000165,53457.244134960005 2024-10-05,11:02:23.000,279,11005768,12765,0,1728126142,13004.352429589992,67.8076253399995,53457.21618648001 2024-10-05,11:02:24.000,279,11005791,12605,0,1728126143,13004.372638519992,67.83582186000422,53457.20919936 2024-10-05,11:02:25.000,279,11005836,13005,0,1728126144,13004.399583760001,67.84992012000293,53457.16727664001 2024-10-05,11:02:26.000,279,11005769,12605,0,1728126145,13004.392847449992,67.80057621000014,53457.20221224 2024-10-05,11:02:27.000,279,11005817,12725,0,1728126146,13004.379374830001,67.80057621000014,53457.18125088 2024-10-05,11:02:28.000,279,11005755,12445,0,1728126147,13004.419792690001,67.77237969000271,53457.1533024 2024-10-05,11:02:29.000,279,11005781,12765,0,1728126148,13004.419792690001,67.82172359999822,53457.16727664001 2024-10-05,11:02:30.000,279,11005784,12645,0,1728126149,13004.433265309992,67.79352708000079,53457.20221224 2024-10-05,11:02:31.000,279,11005760,12765,0,1728126150,13004.460210550002,67.80057621000014,53457.1533024 2024-10-05,11:02:32.000,279,11005771,12525,0,1728126151,13004.440001620002,67.82877273000486,53457.11836680001 2024-10-05,11:02:33.000,279,11005780,12645,0,1728126152,13004.440001620002,67.8569692500023,53457.10439256 2024-10-05,11:02:34.000,279,11005769,13125,0,1728126153,13004.440001620002,67.83582186000422,53457.09041832 2024-10-05,11:02:35.000,279,11005782,12725,0,1728126154,13004.406320069997,67.84992012000293,53457.13234104 2024-10-05,11:02:36.000,279,11005769,12685,0,1728126155,13004.379374830001,67.8569692500023,53457.18823800001 2024-10-05,11:02:37.000,279,11005797,12685,0,1728126156,13004.386111139997,67.84992012000293,53457.16727664001 2024-10-05,11:02:38.000,279,11005787,12525,0,1728126157,13004.379374830001,67.88516576999973,53457.1533024 2024-10-05,11:02:39.000,279,11005741,12685,0,1728126158,13004.345693279996,67.90631315999781,53457.18125088 2024-10-05,11:02:40.000,279,11005802,12725,0,1728126159,13004.332220659991,67.89926402999845,53457.18823800001 2024-10-05,11:02:41.000,279,11005778,12605,0,1728126160,13004.305275419996,67.90631315999781,53457.195225120005 2024-10-05,11:02:42.000,279,11005767,12485,0,1728126161,13004.285066489996,67.92746055000316,53457.23016072 2024-10-05,11:02:43.000,279,11005776,12525,0,1728126162,13004.312011729991,67.9556570700006,53457.20919936 2024-10-05,11:02:44.000,279,11005789,12845,0,1728126163,13004.318748040001,67.94860794000124,53457.21618648001 2024-10-05,11:02:45.000,279,11005808,12605,0,1728126164,13004.298539110001,67.96975532999932,53457.20221224 2024-10-05,11:02:46.000,279,11005752,12725,0,1728126165,13004.298539110001,67.99090272000467,53457.21618648001 2024-10-05,11:02:47.000,279,11005790,12805,0,1728126166,13004.271593869991,68.00500098000339,53457.195225120005 2024-10-05,11:02:48.000,279,11005758,12605,0,1728126167,13004.332220659991,67.97680445999868,53457.20919936 2024-10-05,11:02:49.000,279,11005773,12645,0,1728126168,13004.285066489996,68.02614837000147,53457.20221224 2024-10-05,11:02:50.000,279,11005816,12885,0,1728126169,13004.305275419996,68.03319750000082,53457.18823800001 2024-10-05,11:02:51.000,279,11005812,12605,0,1728126170,13004.264857559996,68.06139401999826,53457.18125088 2024-10-05,11:02:52.000,279,11005770,12885,0,1728126171,13004.271593869991,68.0684431500049,53457.195225120005 2024-10-05,11:02:53.000,279,11005812,12565,0,1728126172,13004.305275419996,68.0543448899989,53457.23016072 2024-10-05,11:02:54.000,279,11005780,12445,0,1728126173,13004.285066489996,68.08254141000361,53457.18823800001 2024-10-05,11:02:55.000,279,11005768,12685,0,1728126174,13004.285066489996,68.10368880000169,53457.23016072 2024-10-05,11:02:56.000,279,11005771,12885,0,1728126175,13004.291802799991,68.13893444999849,53457.23016072 2024-10-05,11:02:57.000,279,11005768,12645,0,1728126176,13004.231176009991,68.18122923000192,53457.174263760004 2024-10-05,11:02:58.000,279,11005774,12565,0,1728126177,13004.231176009991,68.21647487999871,53457.18823800001 2024-10-05,11:02:59.000,279,11005737,12565,0,1728126178,13004.231176009991,68.25876966000214,53457.244134960005 2024-10-05,11:03:00.000,279,11005772,12565,0,1728126179,13004.1570766,68.30811356999766,53457.174263760004 2024-10-05,11:03:01.000,279,11005774,12805,0,1728126180,13004.184021839996,68.3151627000043,53457.21618648001 2024-10-05,11:03:02.000,279,11005779,12645,0,1728126181,13004.13013135999,68.39270313000452,53457.23714784001 2024-10-05,11:03:03.000,279,11005776,12765,0,1728126182,13004.13686767,68.45614529999875,53457.2581092 2024-10-05,11:03:04.000,279,11005805,12965,0,1728126183,13004.08971349999,68.49139095000282,53457.25112208 2024-10-05,11:03:05.000,279,11005767,12805,0,1728126184,13004.07624088,68.54073485999834,53457.30003192 2024-10-05,11:03:06.000,279,11005768,12445,0,1728126185,13004.042559329995,68.60417702999985,53457.30003192 2024-10-05,11:03:07.000,279,11005759,12765,0,1728126186,13004.06950456999,68.62532441999792,53457.30701904001 2024-10-05,11:03:08.000,279,11005790,12725,0,1728126187,13004.01561409,68.68171746000007,53457.26509632001 2024-10-05,11:03:09.000,279,11005806,12605,0,1728126188,13004.00887777999,68.70286484999815,53457.28605768001 2024-10-05,11:03:10.000,279,11005741,12445,0,1728126189,13004.01561409,68.73106137000286,53457.32099328 2024-10-05,11:03:11.000,279,11005765,12565,0,1728126190,13003.99540516,68.73106137000286,53457.3279804 2024-10-05,11:03:12.000,279,11005780,12725,0,1728126191,13003.97519623,68.75220876000094,53457.341954640004 2024-10-05,11:03:13.000,279,11005773,12565,0,1728126192,13004.022350399995,68.75220876000094,53457.34894176 2024-10-05,11:03:14.000,279,11005772,12445,0,1728126193,13003.99540516,68.79450354000437,53457.3978516 2024-10-05,11:03:15.000,279,11005776,12685,0,1728126194,13003.96845991999,68.83679832000053,53457.37689024 2024-10-05,11:03:16.000,279,11005745,12445,0,1728126195,13003.94825098999,68.83679832000053,53457.40483872001 2024-10-05,11:03:17.000,279,11005756,12605,0,1728126196,13003.98866884999,68.86499483999796,53457.36990312 2024-10-05,11:03:18.000,279,11005784,12685,0,1728126197,13003.97519623,68.90024049000203,53457.36990312 2024-10-05,11:03:19.000,279,11005757,12645,0,1728126198,13003.96845991999,68.89319136000267,53457.3978516 2024-10-05,11:03:20.000,279,11005769,12805,0,1728126199,13003.96845991999,68.89319136000267,53457.36990312 2024-10-05,11:03:21.000,279,11005782,12605,0,1728126200,13003.981932539995,68.9072896200014,53457.34894176 2024-10-05,11:03:22.000,279,11005780,12485,0,1728126201,13003.99540516,68.92138788000011,53457.41881296 2024-10-05,11:03:23.000,279,11005796,12685,0,1728126202,13004.00887777999,68.95663353000418,53457.43278720001 2024-10-05,11:03:24.000,279,11005781,12685,0,1728126203,13004.03582302,68.92843700999947,53457.41881296 2024-10-05,11:03:25.000,279,11005786,12605,0,1728126204,13004.042559329995,68.95663353000418,53457.43977432 2024-10-05,11:03:26.000,279,11005767,12645,0,1728126205,13004.022350399995,68.92843700999947,53457.34894176 2024-10-05,11:03:27.000,279,11005809,12565,0,1728126206,13004.042559329995,68.94958440000482,53457.3978516 2024-10-05,11:03:28.000,279,11005770,12525,0,1728126207,13004.13013135999,68.94958440000482,53457.39086448 2024-10-05,11:03:29.000,279,11005799,12805,0,1728126208,13004.15034028999,68.91433875000075,53457.36990312 2024-10-05,11:03:30.000,279,11005783,12725,0,1728126209,13004.13686767,68.93548613999883,53457.36990312 2024-10-05,11:03:31.000,279,11005741,12805,0,1728126210,13004.143603979996,68.96368266000354,53457.362916000005 2024-10-05,11:03:32.000,279,11005786,12605,0,1728126211,13004.210967079991,68.94958440000482,53457.40483872001 2024-10-05,11:03:33.000,279,11005780,12605,0,1728126212,13004.19749446,68.94958440000482,53457.36990312 2024-10-05,11:03:34.000,279,11005810,12645,0,1728126213,13004.19075814999,68.95663353000418,53457.44676144 2024-10-05,11:03:35.000,279,11005759,12605,0,1728126214,13004.23791232,68.94253526999819,53457.411825840005 2024-10-05,11:03:36.000,279,11005814,12325,0,1728126215,13004.298539110001,68.9707317900029,53457.40483872001 2024-10-05,11:03:37.000,279,11005749,12605,0,1728126216,13004.345693279996,68.98483005000162,53457.41881296 2024-10-05,11:03:38.000,279,11005763,12645,0,1728126217,13004.312011729991,68.99187918000098,53457.44676144 2024-10-05,11:03:39.000,279,11005770,12605,0,1728126218,13004.305275419996,69.02007569999842,53457.43977432 2024-10-05,11:03:40.000,279,11005792,12645,0,1728126219,13004.325484349996,69.01302656999906,53457.411825840005 2024-10-05,11:03:41.000,279,11005795,12845,0,1728126220,13004.345693279996,69.03417396000441,53457.40483872001 2024-10-05,11:03:42.000,279,11005776,12885,0,1728126221,13004.352429589992,69.06237048000185,53457.39086448 2024-10-05,11:03:43.000,279,11005744,12685,0,1728126222,13004.365902209996,69.0694196100012,53457.3978516 2024-10-05,11:03:44.000,279,11005754,12485,0,1728126223,13004.406320069997,69.09056699999928,53457.43278720001 2024-10-05,11:03:45.000,279,11005826,12685,0,1728126224,13004.399583760001,69.104665259998,53457.4677228 2024-10-05,11:03:46.000,279,11005789,12805,0,1728126225,13004.453474239992,69.11171439000464,53457.43977432 2024-10-05,11:03:47.000,279,11005785,12525,0,1728126226,13004.466946859997,69.09761612999864,53457.481697040006 2024-10-05,11:03:48.000,279,11005786,12765,0,1728126227,13004.433265309992,69.11171439000464,53457.48868416 2024-10-05,11:03:49.000,279,11005799,12685,0,1728126228,13004.460210550002,69.09761612999864,53457.44676144 2024-10-05,11:03:50.000,279,11005811,12805,0,1728126229,13004.527573649997,69.11171439000464,53457.44676144 2024-10-05,11:03:51.000,279,11005778,12605,0,1728126230,13004.554518889992,69.104665259998,53457.50265840001 2024-10-05,11:03:52.000,279,11005771,12725,0,1728126231,13004.581464130002,69.14696004000143,53457.4677228 2024-10-05,11:03:53.000,279,11005839,12645,0,1728126232,13004.594936749992,69.13991091000207,53457.4677228 2024-10-05,11:03:54.000,279,11005773,12805,0,1728126233,13004.621881990002,69.20335308000358,53457.481697040006 2024-10-05,11:03:55.000,279,11005768,12565,0,1728126234,13004.635354609993,69.19630395000422,53457.49567128 2024-10-05,11:03:56.000,279,11005830,12525,0,1728126235,13004.628618299997,69.20335308000358,53457.48868416 2024-10-05,11:03:57.000,279,11005803,12765,0,1728126236,13004.628618299997,69.22450047000166,53457.50265840001 2024-10-05,11:03:58.000,279,11005790,12565,0,1728126237,13004.608409369997,69.23859873000038,53457.47470992001 2024-10-05,11:03:59.000,279,11005836,12605,0,1728126238,13004.615145679993,69.24564785999974,53457.47470992001 2024-10-05,11:04:00.000,279,11005829,12605,0,1728126239,13004.621881990002,69.28794264000317,53457.460735680004 2024-10-05,11:04:01.000,279,11005790,12805,0,1728126240,13004.615145679993,69.29499177000253,53457.56554248 2024-10-05,11:04:02.000,279,11005792,12645,0,1728126241,13004.648827229998,69.34433567999804,53457.54458112 2024-10-05,11:04:03.000,279,11005723,13045,0,1728126242,13004.621881990002,69.35138481000467,53457.537594 2024-10-05,11:04:04.000,279,11005776,12405,0,1728126243,13004.615145679993,69.36548307000339,53457.55855536 2024-10-05,11:04:05.000,279,11005787,12565,0,1728126244,13004.621881990002,69.38663046000147,53457.59349096 2024-10-05,11:04:06.000,279,11005773,12725,0,1728126245,13004.628618299997,69.40072872000019,53457.59349096 2024-10-05,11:04:07.000,279,11005820,12725,0,1728126246,13004.642090920002,69.40777784999955,53457.59349096 2024-10-05,11:04:08.000,279,11005800,12645,0,1728126247,13004.635354609993,69.4148269799989,53457.61445232 2024-10-05,11:04:09.000,279,11005746,12725,0,1728126248,13004.642090920002,69.44302350000362,53457.62143944001 2024-10-05,11:04:10.000,279,11005800,12965,0,1728126249,13004.655563539993,69.45712176000234,53457.628426560004 2024-10-05,11:04:11.000,279,11005773,12685,0,1728126250,13004.615145679993,69.44302350000362,53457.62143944001 2024-10-05,11:04:12.000,279,11005785,12605,0,1728126251,13004.655563539993,69.49941653999849,53457.66336216 2024-10-05,11:04:13.000,279,11005754,12645,0,1728126252,13004.648827229998,69.49941653999849,53457.67034928001 2024-10-05,11:04:14.000,279,11005808,12605,0,1728126253,13004.635354609993,69.51351480000449,53457.628426560004 2024-10-05,11:04:15.000,279,11005776,12805,0,1728126254,13004.642090920002,69.5276130600032,53457.70528488 2024-10-05,11:04:16.000,279,11005772,12685,0,1728126255,13004.648827229998,69.55580958000064,53457.649387920006 2024-10-05,11:04:17.000,279,11005828,12685,0,1728126256,13004.669036159998,69.58400609999808,53457.712272 2024-10-05,11:04:18.000,279,11005771,12605,0,1728126257,13004.669036159998,69.58400609999808,53457.747207600005 2024-10-05,11:04:19.000,279,11005815,12885,0,1728126258,13004.662299850002,69.60515349000343,53457.747207600005 2024-10-05,11:04:20.000,279,11005765,12685,0,1728126259,13004.635354609993,69.59810436000407,53457.698297760006 2024-10-05,11:04:21.000,279,11005781,12685,0,1728126260,13004.682508780003,69.62630088000151,53457.712272 2024-10-05,11:04:22.000,279,11005772,12725,0,1728126261,13004.695981399993,69.62630088000151,53457.747207600005 2024-10-05,11:04:23.000,279,11005765,12485,0,1728126262,13004.642090920002,69.63335001000087,53457.71925912001 2024-10-05,11:04:24.000,279,11005825,12445,0,1728126263,13004.689245089998,69.61220262000279,53457.698297760006 2024-10-05,11:04:25.000,279,11005785,12605,0,1728126264,13004.689245089998,69.65449739999895,53457.70528488 2024-10-05,11:04:26.000,279,11005802,12685,0,1728126265,13004.709454019998,69.64744826999959,53457.71925912001 2024-10-05,11:04:27.000,279,11005809,12645,0,1728126266,13004.736399259993,69.61220262000279,53457.7821432 2024-10-05,11:04:28.000,279,11005810,12725,0,1728126267,13004.763344499988,69.60515349000343,53457.80310456 2024-10-05,11:04:29.000,279,11005811,12445,0,1728126268,13004.817234979993,69.59105523000471,53457.796117440004 2024-10-05,11:04:30.000,279,11005820,12685,0,1728126269,13004.783553429988,69.60515349000343,53457.74022048001 2024-10-05,11:04:31.000,279,11005786,12525,0,1728126270,13004.837443909993,69.59105523000471,53457.747207600005 2024-10-05,11:04:32.000,279,11005739,12605,0,1728126271,13004.857652839994,69.61220262000279,53457.76816896001 2024-10-05,11:04:33.000,279,11005818,12605,0,1728126272,13004.850916529998,69.61925175000215,53457.75419472 2024-10-05,11:04:34.000,279,11005776,12645,0,1728126273,13004.857652839994,69.66859565999766,53457.75419472 2024-10-05,11:04:35.000,279,11005753,12685,0,1728126274,13004.864389149989,69.66859565999766,53457.76816896001 2024-10-05,11:04:36.000,279,11005815,12725,0,1728126275,13004.904807009989,69.68269392000366,53457.78913032001 2024-10-05,11:04:37.000,279,11005799,12925,0,1728126276,13004.911543319999,69.66859565999766,53457.83804016001 2024-10-05,11:04:38.000,279,11005812,12805,0,1728126277,13004.931752249999,69.71793957000045,53457.81009168001 2024-10-05,11:04:39.000,279,11005806,12645,0,1728126278,13004.931752249999,69.74613608999789,53457.82406592 2024-10-05,11:04:40.000,279,11005761,12765,0,1728126279,13004.958697489994,69.78138174000196,53457.845027280004 2024-10-05,11:04:41.000,279,11005771,12725,0,1728126280,13005.012587969999,69.81662738999876,53457.85900152001 2024-10-05,11:04:42.000,279,11005771,12765,0,1728126281,13004.98564272999,69.82367651999812,53457.845027280004 2024-10-05,11:04:43.000,279,11005867,12325,0,1728126282,13004.999115349994,69.8730204300009,53457.90092424 2024-10-05,11:04:44.000,279,11005782,12565,0,1728126283,13005.019324279994,69.9082660799977,53457.89393712 2024-10-05,11:04:45.000,279,11005765,12925,0,1728126284,13005.019324279994,69.9223643400037,53457.845027280004 2024-10-05,11:04:46.000,279,11005769,12405,0,1728126285,13005.07321476,69.9082660799977,53457.89393712 2024-10-05,11:04:47.000,279,11005796,12405,0,1728126286,13005.06647844999,69.95056086000113,53457.914898480005 2024-10-05,11:04:48.000,279,11005741,12605,0,1728126287,13005.08668737999,69.94351173000177,53457.914898480005 2024-10-05,11:04:49.000,279,11005771,12685,0,1728126288,13005.100159999995,69.94351173000177,53457.94983408 2024-10-05,11:04:50.000,279,11005767,12725,0,1728126289,13005.11363262,69.92941347000306,53457.984769680006 2024-10-05,11:04:51.000,279,11005783,12325,0,1728126290,13005.140577859995,69.95760999000049,53457.97778256001 2024-10-05,11:04:52.000,279,11005773,12645,0,1728126291,13005.14731416999,69.95760999000049,53457.94983408 2024-10-05,11:04:53.000,279,11005747,12365,0,1728126292,13005.160786789995,69.95760999000049,53457.97079544 2024-10-05,11:04:54.000,279,11005776,12845,0,1728126293,13005.22814988999,69.9223643400037,53457.94983408 2024-10-05,11:04:55.000,279,11005767,12765,0,1728126294,13005.20794095999,69.89416781999898,53457.99874392 2024-10-05,11:04:56.000,279,11005798,12565,0,1728126295,13005.221413579995,69.89416781999898,53458.00573104001 2024-10-05,11:04:57.000,279,11005779,12445,0,1728126296,13005.2348862,69.8730204300009,53458.04066664 2024-10-05,11:04:58.000,279,11005800,12805,0,1728126297,13005.2348862,69.85187304000283,53458.012718160004 2024-10-05,11:04:59.000,279,11005835,12685,0,1728126298,13005.302249299995,69.83072565000475,53458.01970528 2024-10-05,11:05:00.000,279,11005764,12605,0,1728126299,13005.26856774999,69.84482391000347,53458.04066664 2024-10-05,11:05:01.000,279,11005764,12285,0,1728126300,13005.28877667999,69.83777478000411,53458.02669240001 2024-10-05,11:05:02.000,279,11005797,12445,0,1728126301,13005.33593085,69.82367651999812,53458.04066664 2024-10-05,11:05:03.000,279,11005782,12725,0,1728126302,13005.36961239999,69.81662738999876,53457.984769680006 2024-10-05,11:05:04.000,279,11005776,12965,0,1728126303,13005.362876089996,69.81662738999876,53457.984769680006 2024-10-05,11:05:05.000,279,11005767,12805,0,1728126304,13005.38982132999,69.8095782599994,53458.05464088001 2024-10-05,11:05:06.000,279,11005788,12725,0,1728126305,13005.38982132999,69.78843087000132,53457.9917568 2024-10-05,11:05:07.000,279,11005756,12645,0,1728126306,13005.38982132999,69.8095782599994,53458.01970528 2024-10-05,11:05:08.000,279,11005740,12765,0,1728126307,13005.41003025999,69.8095782599994,53458.033679520006 2024-10-05,11:05:09.000,279,11005756,12885,0,1728126308,13005.4369755,69.8095782599994,53458.061628 2024-10-05,11:05:10.000,279,11005787,12725,0,1728126309,13005.423502879996,69.83777478000411,53458.05464088001 2024-10-05,11:05:11.000,279,11005758,12525,0,1728126310,13005.463920739996,69.81662738999876,53458.04066664 2024-10-05,11:05:12.000,279,11005757,12485,0,1728126311,13005.430239189991,69.81662738999876,53458.07560224001 2024-10-05,11:05:13.000,279,11005769,12805,0,1728126312,13005.45718443,69.84482391000347,53458.06861512 2024-10-05,11:05:14.000,279,11005767,12765,0,1728126313,13005.450448119991,69.89416781999898,53458.08957648 2024-10-05,11:05:15.000,279,11005814,12605,0,1728126314,13005.47739336,69.9223643400037,53458.06861512 2024-10-05,11:05:16.000,279,11005770,12525,0,1728126315,13005.45718443,69.97170824999921,53458.11053784 2024-10-05,11:05:17.000,279,11005722,12685,0,1728126316,13005.450448119991,69.98580650999793,53458.10355072001 2024-10-05,11:05:18.000,279,11005741,12765,0,1728126317,13005.450448119991,70.03515042000072,53458.131499200004 2024-10-05,11:05:19.000,279,11005791,12605,0,1728126318,13005.497602290001,70.10564172000159,53458.10355072001 2024-10-05,11:05:20.000,279,11005794,12965,0,1728126319,13005.443711809996,70.09859259000223,53458.0965636 2024-10-05,11:05:21.000,279,11005841,12885,0,1728126320,13005.4369755,70.19023128000117,53458.14547344001 2024-10-05,11:05:22.000,279,11005769,12685,0,1728126321,13005.45718443,70.23957519000396,53458.15944768 2024-10-05,11:05:23.000,279,11005777,12565,0,1728126322,13005.403293949996,70.26072258000204,53458.152460560006 2024-10-05,11:05:24.000,279,11005760,12445,0,1728126323,13005.450448119991,70.28186997000012,53458.1664348 2024-10-05,11:05:25.000,279,11005757,13005,0,1728126324,13005.423502879996,70.29596822999883,53458.152460560006 2024-10-05,11:05:26.000,279,11005778,12725,0,1728126325,13005.423502879996,70.32416475000355,53458.17342192001 2024-10-05,11:05:27.000,279,11005735,12885,0,1728126326,13005.403293949996,70.39465605000441,53458.180409040004 2024-10-05,11:05:28.000,279,11005759,12685,0,1728126327,13005.41003025999,70.40170518000377,53458.22931888 2024-10-05,11:05:29.000,279,11005717,12605,0,1728126328,13005.41003025999,70.44399995999993,53458.27822872 2024-10-05,11:05:30.000,279,11005752,12565,0,1728126329,13005.403293949996,70.45809821999865,53458.22931888 2024-10-05,11:05:31.000,279,11005754,12445,0,1728126330,13005.430239189991,70.465147349998,53458.26425448 2024-10-05,11:05:32.000,279,11005781,12885,0,1728126331,13005.47739336,70.49334387000272,53458.31316432001 2024-10-05,11:05:33.000,279,11005787,12805,0,1728126332,13005.45718443,70.465147349998,53458.3061772 2024-10-05,11:05:34.000,279,11005740,12525,0,1728126333,13005.470657049991,70.45809821999865,53458.27124160001 2024-10-05,11:05:35.000,279,11005769,12645,0,1728126334,13005.524547529996,70.43695083000057,53458.24329312001 2024-10-05,11:05:36.000,279,11005723,12405,0,1728126335,13005.497602290001,70.42285257000185,53458.22931888 2024-10-05,11:05:37.000,279,11005758,12605,0,1728126336,13005.605383249997,70.38055778999842,53458.27124160001 2024-10-05,11:05:38.000,279,11005759,12765,0,1728126337,13005.578438010001,70.35941040000034,53458.25726736 2024-10-05,11:05:39.000,279,11005731,12645,0,1728126338,13005.686218969997,70.32416475000355,53458.320151440006 2024-10-05,11:05:40.000,279,11005759,12405,0,1728126339,13005.692955279992,70.29596822999883,53458.27124160001 2024-10-05,11:05:41.000,279,11005810,12565,0,1728126340,13005.746845759997,70.25367345000268,53458.31316432001 2024-10-05,11:05:42.000,279,11005746,12765,0,1728126341,13005.787263619997,70.23957519000396,53458.3061772 2024-10-05,11:05:43.000,279,11005776,12845,0,1728126342,13005.820945170002,70.1690838900031,53458.25726736 2024-10-05,11:05:44.000,279,11005727,12725,0,1728126343,13005.881571960002,70.15498563000438,53458.34111280001 2024-10-05,11:05:45.000,279,11005754,12965,0,1728126344,13005.935462439993,70.12678910999966,53458.27822872 2024-10-05,11:05:46.000,279,11005742,12685,0,1728126345,13005.969143989998,70.06334693999815,53458.31316432001 2024-10-05,11:05:47.000,279,11005791,12845,0,1728126346,13006.056716019993,70.03515042000072,53458.35508704 2024-10-05,11:05:48.000,279,11005777,12685,0,1728126347,13006.056716019993,70.021052160002,53458.348099920004 2024-10-05,11:05:49.000,279,11005799,12485,0,1728126348,13006.124079119989,69.99285564000456,53458.369061280006 2024-10-05,11:05:50.000,279,11005760,12445,0,1728126349,13006.144288049989,69.99285564000456,53458.348099920004 2024-10-05,11:05:51.000,279,11005768,12605,0,1728126350,13006.171233289999,69.99285564000456,53458.38303552 2024-10-05,11:05:52.000,279,11005772,12845,0,1728126351,13006.198178529994,69.99285564000456,53458.38303552 2024-10-05,11:05:53.000,279,11005778,12285,0,1728126352,13006.279014249994,69.97875737999857,53458.45290672 2024-10-05,11:05:54.000,279,11005774,12885,0,1728126353,13006.258805319994,70.01400303000264,53458.417971120005 2024-10-05,11:05:55.000,279,11005784,12485,0,1728126354,13006.319432109995,70.04924867999944,53458.417971120005 2024-10-05,11:05:56.000,279,11005794,12685,0,1728126355,13006.35311366,70.03515042000072,53458.39700976 2024-10-05,11:05:57.000,279,11005752,12645,0,1728126356,13006.37332259,70.04924867999944,53458.417971120005 2024-10-05,11:05:58.000,279,11005815,12845,0,1728126357,13006.35311366,70.07039607000479,53458.45290672 2024-10-05,11:05:59.000,279,11005746,12805,0,1728126358,13006.36658627999,70.07744520000415,53458.41098400001 2024-10-05,11:06:00.000,279,11005810,12805,0,1728126359,13006.39353152,70.09859259000223,53458.45290672 2024-10-05,11:06:01.000,279,11005707,12565,0,1728126360,13006.36658627999,70.13383823999902,53458.42495824 2024-10-05,11:06:02.000,279,11005800,12605,0,1728126361,13006.380058899995,70.13383823999902,53458.49482944 2024-10-05,11:06:03.000,279,11005764,12765,0,1728126362,13006.36658627999,70.16203476000373,53458.47386808 2024-10-05,11:06:04.000,279,11005761,12885,0,1728126363,13006.30595948999,70.1690838900031,53458.52277792 2024-10-05,11:06:05.000,279,11005795,12405,0,1728126364,13006.29248687,70.22547692999797,53458.48085520001 2024-10-05,11:06:06.000,279,11005752,12645,0,1728126365,13006.279014249994,70.27482084000076,53458.50880368001 2024-10-05,11:06:07.000,279,11005736,12645,0,1728126366,13006.27227794,70.3312138800029,53458.50181656 2024-10-05,11:06:08.000,279,11005780,12525,0,1728126367,13006.28575055999,70.31711562000419,53458.55771352001 2024-10-05,11:06:09.000,279,11005785,12965,0,1728126368,13006.28575055999,70.33826301000227,53458.585662000005 2024-10-05,11:06:10.000,279,11005759,12845,0,1728126369,13006.258805319994,70.3664595299997,53458.60662336001 2024-10-05,11:06:11.000,279,11005752,12765,0,1728126370,13006.238596389994,70.38055778999842,53458.60662336001 2024-10-05,11:06:12.000,279,11005782,12925,0,1728126371,13006.218387459994,70.40875431000313,53458.60662336001 2024-10-05,11:06:13.000,279,11005814,12565,0,1728126372,13006.20491483999,70.42285257000185,53458.62758472001 2024-10-05,11:06:14.000,279,11005793,12645,0,1728126373,13006.218387459994,70.45104908999929,53458.6205976 2024-10-05,11:06:15.000,279,11005781,12445,0,1728126374,13006.24533269999,70.41580344000249,53458.67649456001 2024-10-05,11:06:16.000,279,11005778,12605,0,1728126375,13006.211651149999,70.42990170000121,53458.6205976 2024-10-05,11:06:17.000,279,11005785,12565,0,1728126376,13006.299223179994,70.40875431000313,53458.59963624 2024-10-05,11:06:18.000,279,11005820,12645,0,1728126377,13006.32616841999,70.40170518000377,53458.60662336001 2024-10-05,11:06:19.000,279,11005780,12645,0,1728126378,13006.29248687,70.37350865999906,53458.64854608001 2024-10-05,11:06:20.000,279,11005781,12645,0,1728126379,13006.32616841999,70.38055778999842,53458.6904688 2024-10-05,11:06:21.000,279,11005772,12605,0,1728126380,13006.380058899995,70.38055778999842,53458.66252032 2024-10-05,11:06:22.000,279,11005772,12645,0,1728126381,13006.420476759995,70.32416475000355,53458.71143016 2024-10-05,11:06:23.000,279,11005822,12445,0,1728126382,13006.41374045,70.32416475000355,53458.66950744 2024-10-05,11:06:24.000,279,11005775,12645,0,1728126383,13006.44742199999,70.33826301000227,53458.61361048 2024-10-05,11:06:25.000,279,11005772,12565,0,1728126384,13006.46763092999,70.27482084000076,53458.67649456001 2024-10-05,11:06:26.000,279,11005732,12645,0,1728126385,13006.5147851,70.28186997000012,53458.634571840004 2024-10-05,11:06:27.000,279,11005771,12805,0,1728126386,13006.50804878999,70.26072258000204,53458.67649456001 2024-10-05,11:06:28.000,279,11005812,12645,0,1728126387,13006.55520296,70.2325260600046,53458.6904688 2024-10-05,11:06:29.000,279,11005764,12605,0,1728126388,13006.561939269995,70.27482084000076,53458.6904688 2024-10-05,11:06:30.000,279,11005770,12765,0,1728126389,13006.61582975,70.26072258000204,53458.71143016 2024-10-05,11:06:31.000,279,11005778,12605,0,1728126390,13006.63603868,70.26072258000204,53458.71143016 2024-10-05,11:06:32.000,279,11005769,12525,0,1728126391,13006.662983919996,70.26072258000204,53458.73937864 2024-10-05,11:06:33.000,279,11005762,12645,0,1728126392,13006.689929159991,70.26072258000204,53458.78828848 2024-10-05,11:06:34.000,279,11005773,12805,0,1728126393,13006.723610709996,70.24662432000332,53458.78828848 2024-10-05,11:06:35.000,279,11005755,12645,0,1728126394,13006.716874400001,70.21842779999861,53458.753352880005 2024-10-05,11:06:36.000,279,11005740,13045,0,1728126395,13006.723610709996,70.2325260600046,53458.80924984 2024-10-05,11:06:37.000,279,11005778,12925,0,1728126396,13006.797710120001,70.2677717100014,53458.78828848 2024-10-05,11:06:38.000,279,11005765,12365,0,1728126397,13006.784237499996,70.27482084000076,53458.85815968 2024-10-05,11:06:39.000,279,11005792,12485,0,1728126398,13006.770764879991,70.29596822999883,53458.74636576001 2024-10-05,11:06:40.000,279,11005761,12445,0,1728126399,13006.811182739992,70.31711562000419,53458.76732712 2024-10-05,11:06:41.000,279,11005755,12525,0,1728126400,13006.817919050001,70.3030173599982,53458.8302112 2024-10-05,11:06:42.000,279,11005785,12725,0,1728126401,13006.811182739992,70.31711562000419,53458.8302112 2024-10-05,11:06:43.000,279,11005809,12525,0,1728126402,13006.851600599992,70.34531214000162,53458.84418544001 2024-10-05,11:06:44.000,279,11005770,12765,0,1728126403,13006.817919050001,70.32416475000355,53458.83719832 2024-10-05,11:06:45.000,279,11005792,12725,0,1728126404,13006.831391669992,70.33826301000227,53458.91405664001 2024-10-05,11:06:46.000,279,11005738,12725,0,1728126405,13006.858336910002,70.34531214000162,53458.88610816 2024-10-05,11:06:47.000,279,11005769,12885,0,1728126406,13006.838127980001,70.31006649000483,53458.94200512001 2024-10-05,11:06:48.000,279,11005817,12765,0,1728126407,13006.865073219997,70.35941040000034,53458.92803088 2024-10-05,11:06:49.000,279,11005758,12965,0,1728126408,13006.871809529992,70.33826301000227,53458.88610816 2024-10-05,11:06:50.000,279,11005796,12965,0,1728126409,13006.865073219997,70.37350865999906,53458.86514680001 2024-10-05,11:06:51.000,279,11005769,12605,0,1728126410,13006.885282149997,70.37350865999906,53458.921043760005 2024-10-05,11:06:52.000,279,11005796,12645,0,1728126411,13006.892018459992,70.33826301000227,53458.94200512001 2024-10-05,11:06:53.000,279,11005829,12525,0,1728126412,13006.905491079997,70.32416475000355,53458.96296648001 2024-10-05,11:06:54.000,279,11005763,12805,0,1728126413,13006.952645249992,70.35236127000098,53458.94899224 2024-10-05,11:06:55.000,279,11005794,12765,0,1728126414,13006.986326799997,70.38055778999842,53458.935018 2024-10-05,11:06:56.000,279,11005764,12885,0,1728126415,13006.986326799997,70.3664595299997,53458.96296648001 2024-10-05,11:06:57.000,279,11005778,12925,0,1728126416,13007.026744659997,70.34531214000162,53458.96296648001 2024-10-05,11:06:58.000,279,11005810,12645,0,1728126417,13007.006535729997,70.40170518000377,53458.98392784001 2024-10-05,11:06:59.000,279,11005753,12525,0,1728126418,13007.040217280002,70.38760691999778,53458.96296648001 2024-10-05,11:07:00.000,279,11005764,12605,0,1728126419,13007.100844070002,70.3664595299997,53459.03283768001 2024-10-05,11:07:01.000,279,11005766,12965,0,1728126420,13007.134525619993,70.35236127000098,53458.969953600004 2024-10-05,11:07:02.000,279,11005774,12845,0,1728126421,13007.174943479993,70.31006649000483,53458.95597936 2024-10-05,11:07:03.000,279,11005786,12965,0,1728126422,13007.181679789988,70.32416475000355,53458.99790208 2024-10-05,11:07:04.000,279,11005771,12485,0,1728126423,13007.215361339993,70.31006649000483,53458.990914960006 2024-10-05,11:07:05.000,279,11005805,12685,0,1728126424,13007.208625029998,70.3030173599982,53459.0048892 2024-10-05,11:07:06.000,279,11005787,12725,0,1728126425,13007.302933369989,70.31711562000419,53458.98392784001 2024-10-05,11:07:07.000,279,11005788,12645,0,1728126426,13007.302933369989,70.28891909999948,53459.02585056 2024-10-05,11:07:08.000,279,11005757,13045,0,1728126427,13007.289460749998,70.26072258000204,53459.05379904 2024-10-05,11:07:09.000,279,11005782,12525,0,1728126428,13007.356823849994,70.24662432000332,53458.94899224 2024-10-05,11:07:10.000,279,11005802,12685,0,1728126429,13007.350087539999,70.2325260600046,53459.06078616001 2024-10-05,11:07:11.000,279,11005773,12765,0,1728126430,13007.410714329999,70.19023128000117,53458.99790208 2024-10-05,11:07:12.000,279,11005783,12925,0,1728126431,13007.437659569994,70.19728041000053,53459.03283768001 2024-10-05,11:07:13.000,279,11005809,12405,0,1728126432,13007.44439587999,70.1690838900031,53459.05379904 2024-10-05,11:07:14.000,279,11005730,12765,0,1728126433,13007.47134112,70.15498563000438,53459.02585056 2024-10-05,11:07:15.000,279,11005796,12565,0,1728126434,13007.46460480999,70.17613302000245,53459.06078616001 2024-10-05,11:07:16.000,279,11005768,12605,0,1728126435,13007.437659569994,70.17613302000245,53459.0048892 2024-10-05,11:07:17.000,279,11005788,12445,0,1728126436,13007.430923259999,70.1690838900031,53459.0048892 2024-10-05,11:07:18.000,279,11005749,12445,0,1728126437,13007.47134112,70.18318215000181,53459.02585056 2024-10-05,11:07:19.000,279,11005745,12645,0,1728126438,13007.44439587999,70.21137866999925,53459.04681192 2024-10-05,11:07:20.000,279,11005756,12725,0,1728126439,13007.47134112,70.21137866999925,53459.0747604 2024-10-05,11:07:21.000,279,11005763,12685,0,1728126440,13007.44439587999,70.25367345000268,53459.0747604 2024-10-05,11:07:22.000,279,11005744,12725,0,1728126441,13007.410714329999,70.3030173599982,53459.088734640005 2024-10-05,11:07:23.000,279,11005814,12525,0,1728126442,13007.390505399999,70.3312138800029,53459.088734640005 2024-10-05,11:07:24.000,279,11005754,12605,0,1728126443,13007.370296469999,70.35941040000034,53459.137644480004 2024-10-05,11:07:25.000,279,11005788,12805,0,1728126444,13007.350087539999,70.38055778999842,53459.1446316 2024-10-05,11:07:26.000,279,11005783,12765,0,1728126445,13007.336614919994,70.40875431000313,53459.1446316 2024-10-05,11:07:27.000,279,11005757,12685,0,1728126446,13007.323142299989,70.42990170000121,53459.16559296 2024-10-05,11:07:28.000,279,11005785,12725,0,1728126447,13007.282724439989,70.479245610004,53459.158605840006 2024-10-05,11:07:29.000,279,11005747,12685,0,1728126448,13007.302933369989,70.52858951999951,53459.186554320004 2024-10-05,11:07:30.000,279,11005778,12925,0,1728126449,13007.302933369989,70.53563864999887,53459.207515680006 2024-10-05,11:07:31.000,279,11005794,12645,0,1728126450,13007.262515509989,70.59203169000102,53459.24943840001 2024-10-05,11:07:32.000,279,11005758,12445,0,1728126451,13007.282724439989,70.6131790799991,53459.22847704001 2024-10-05,11:07:33.000,279,11005792,12405,0,1728126452,13007.296197059994,70.59908082000038,53459.2145028 2024-10-05,11:07:34.000,279,11005786,12645,0,1728126453,13007.316405989994,70.62727733999782,53459.24943840001 2024-10-05,11:07:35.000,279,11005778,12725,0,1728126454,13007.302933369989,70.65547386000253,53459.20052856001 2024-10-05,11:07:36.000,279,11005823,12565,0,1728126455,13007.316405989994,70.6131790799991,53459.23546416 2024-10-05,11:07:37.000,279,11005775,12885,0,1728126456,13007.336614919994,70.6131790799991,53459.305335360004 2024-10-05,11:07:38.000,279,11005784,12605,0,1728126457,13007.329878609999,70.64137560000381,53459.256425520005 2024-10-05,11:07:39.000,279,11005788,12485,0,1728126458,13007.309669679998,70.64137560000381,53459.27738688001 2024-10-05,11:07:40.000,279,11005816,12565,0,1728126459,13007.302933369989,70.62727733999782,53459.256425520005 2024-10-05,11:07:41.000,279,11005742,12565,0,1728126460,13007.329878609999,70.65547386000253,53459.27039976 2024-10-05,11:07:42.000,279,11005785,12765,0,1728126461,13007.363560159989,70.66957212000125,53459.284374 2024-10-05,11:07:43.000,279,11005779,12525,0,1728126462,13007.42418694999,70.65547386000253,53459.27738688001 2024-10-05,11:07:44.000,279,11005811,12565,0,1728126463,13007.417450639994,70.66957212000125,53459.29136112 2024-10-05,11:07:45.000,279,11005809,12445,0,1728126464,13007.44439587999,70.64842473000317,53459.326296720006 2024-10-05,11:07:46.000,279,11005800,12645,0,1728126465,13007.46460480999,70.65547386000253,53459.31232248 2024-10-05,11:07:47.000,279,11005786,12525,0,1728126466,13007.478077429994,70.64842473000317,53459.31930960001 2024-10-05,11:07:48.000,279,11005751,12805,0,1728126467,13007.53196791,70.65547386000253,53459.326296720006 2024-10-05,11:07:49.000,279,11005764,12605,0,1728126468,13007.57238577,70.64137560000381,53459.33328384 2024-10-05,11:07:50.000,279,11005807,12645,0,1728126469,13007.57238577,70.64842473000317,53459.305335360004 2024-10-05,11:07:51.000,279,11005786,12605,0,1728126470,13007.619539939995,70.63432647000445,53459.36821944001 2024-10-05,11:07:52.000,279,11005802,12565,0,1728126471,13007.64648517999,70.62727733999782,53459.354245200004 2024-10-05,11:07:53.000,279,11005825,12525,0,1728126472,13007.659957799995,70.60612994999974,53459.3891808 2024-10-05,11:07:54.000,279,11005809,12765,0,1728126473,13007.64648517999,70.63432647000445,53459.354245200004 2024-10-05,11:07:55.000,279,11005746,12645,0,1728126474,13007.65322149,70.62727733999782,53459.34027096 2024-10-05,11:07:56.000,279,11005774,12605,0,1728126475,13007.67343042,70.66252299000189,53459.36821944001 2024-10-05,11:07:57.000,279,11005781,12885,0,1728126476,13007.68690303999,70.66252299000189,53459.326296720006 2024-10-05,11:07:58.000,279,11005764,12845,0,1728126477,13007.740793519995,70.66252299000189,53459.43110352 2024-10-05,11:07:59.000,279,11005802,12725,0,1728126478,13007.73405721,70.64137560000381,53459.39616792001 2024-10-05,11:08:00.000,279,11005791,12685,0,1728126479,13007.794684,70.66252299000189,53459.424116400005 2024-10-05,11:08:01.000,279,11005781,12765,0,1728126480,13007.801420309996,70.67662125000061,53459.45206488 2024-10-05,11:08:02.000,279,11005795,12605,0,1728126481,13007.794684,70.66957212000125,53459.43110352 2024-10-05,11:08:03.000,279,11005769,12645,0,1728126482,13007.81489293,70.64842473000317,53459.473026240004 2024-10-05,11:08:04.000,279,11005780,13125,0,1728126483,13007.801420309996,70.7259651600034,53459.48001336 2024-10-05,11:08:05.000,279,11005785,12885,0,1728126484,13007.83510186,70.73301429000276,53459.521936080004 2024-10-05,11:08:06.000,279,11005757,12605,0,1728126485,13007.82836554999,70.69776863999869,53459.43809064 2024-10-05,11:08:07.000,279,11005807,12605,0,1728126486,13007.85531079,70.71186690000468,53459.51494896001 2024-10-05,11:08:08.000,279,11005828,12645,0,1728126487,13007.85531079,70.69776863999869,53459.459052 2024-10-05,11:08:09.000,279,11005819,12445,0,1728126488,13007.87551972,70.74711255000148,53459.459052 2024-10-05,11:08:10.000,279,11005790,12645,0,1728126489,13007.909201269991,70.7259651600034,53459.50097472 2024-10-05,11:08:11.000,279,11005794,12565,0,1728126490,13007.929410199991,70.75416168000083,53459.46603912001 2024-10-05,11:08:12.000,279,11005784,12965,0,1728126491,13007.922673889996,70.75416168000083,53459.50097472 2024-10-05,11:08:13.000,279,11005755,12605,0,1728126492,13007.922673889996,70.75416168000083,53459.48001336 2024-10-05,11:08:14.000,279,11005788,12845,0,1728126493,13007.949619129991,70.78235819999827,53459.51494896001 2024-10-05,11:08:15.000,279,11005804,12645,0,1728126494,13007.949619129991,70.77530906999891,53459.51494896001 2024-10-05,11:08:16.000,279,11005810,12485,0,1728126495,13007.956355440001,70.81055472000298,53459.473026240004 2024-10-05,11:08:17.000,279,11005781,12765,0,1728126496,13007.956355440001,70.80350559000362,53459.50097472 2024-10-05,11:08:18.000,279,11005800,12565,0,1728126497,13007.983300679996,70.79645646000426,53459.54988456 2024-10-05,11:08:19.000,279,11005789,12725,0,1728126498,13007.942882819996,70.80350559000362,53459.521936080004 2024-10-05,11:08:20.000,279,11005767,12605,0,1728126499,13007.963091749996,70.81760385000234,53459.542897440006 2024-10-05,11:08:21.000,279,11005788,12565,0,1728126500,13007.983300679996,70.81055472000298,53459.542897440006 2024-10-05,11:08:22.000,279,11005807,12965,0,1728126501,13007.990036989991,70.7894073300049,53459.56385880001 2024-10-05,11:08:23.000,279,11005725,12805,0,1728126502,13007.969828059991,70.77530906999891,53459.542897440006 2024-10-05,11:08:24.000,279,11005810,12605,0,1728126503,13007.990036989991,70.73301429000276,53459.56385880001 2024-10-05,11:08:25.000,279,11005767,12565,0,1728126504,13007.996773300001,70.7612108100002,53459.53591032001 2024-10-05,11:08:26.000,279,11005800,12405,0,1728126505,13008.043927469997,70.69776863999869,53459.56385880001 2024-10-05,11:08:27.000,279,11005811,12605,0,1728126506,13008.057400090001,70.67662125000061,53459.55687168 2024-10-05,11:08:28.000,279,11005737,12485,0,1728126507,13008.037191160001,70.67662125000061,53459.61975576 2024-10-05,11:08:29.000,279,11005814,12605,0,1728126508,13008.077609020002,70.66252299000189,53459.58482016001 2024-10-05,11:08:30.000,279,11005809,12445,0,1728126509,13008.104554259997,70.65547386000253,53459.58482016001 2024-10-05,11:08:31.000,279,11005786,12525,0,1728126510,13008.097817950002,70.63432647000445,53459.5987944 2024-10-05,11:08:32.000,279,11005816,12685,0,1728126511,13008.104554259997,70.62022820999846,53459.63373000001 2024-10-05,11:08:33.000,279,11005811,12965,0,1728126512,13008.077609020002,70.63432647000445,53459.60578152 2024-10-05,11:08:34.000,279,11005842,12805,0,1728126513,13008.104554259997,70.60612994999974,53459.61975576 2024-10-05,11:08:35.000,279,11005822,12485,0,1728126514,13008.151708429992,70.57088430000294,53459.61276864001 2024-10-05,11:08:36.000,279,11005798,12965,0,1728126515,13008.158444740002,70.58498256000166,53459.5987944 2024-10-05,11:08:37.000,279,11005763,12645,0,1728126516,13008.144972119997,70.56383517000359,53459.61276864001 2024-10-05,11:08:38.000,279,11005776,12805,0,1728126517,13008.165181049997,70.59203169000102,53459.61975576 2024-10-05,11:08:39.000,279,11005811,12645,0,1728126518,13008.205598909997,70.54973691000487,53459.661678480006 2024-10-05,11:08:40.000,279,11005827,12645,0,1728126519,13008.198862600002,70.56383517000359,53459.65469136001 2024-10-05,11:08:41.000,279,11005764,12725,0,1728126520,13008.212335219992,70.57088430000294,53459.62674288 2024-10-05,11:08:42.000,279,11005821,12485,0,1728126521,13008.232544149992,70.54973691000487,53459.6686656 2024-10-05,11:08:43.000,279,11005738,12885,0,1728126522,13008.252753079993,70.53563864999887,53459.710588320006 2024-10-05,11:08:44.000,279,11005736,12805,0,1728126523,13008.272962009993,70.54973691000487,53459.65469136001 2024-10-05,11:08:45.000,279,11005777,12525,0,1728126524,13008.266225699997,70.52154039000015,53459.72456256 2024-10-05,11:08:46.000,279,11005795,12805,0,1728126525,13008.279698320002,70.53563864999887,53459.65469136001 2024-10-05,11:08:47.000,279,11005805,12765,0,1728126526,13008.293170939993,70.5144912600008,53459.640717120004 2024-10-05,11:08:48.000,279,11005775,12525,0,1728126527,13008.279698320002,70.5144912600008,53459.70360120001 2024-10-05,11:08:49.000,279,11005778,12605,0,1728126528,13008.313379869993,70.48629474000336,53459.67565272 2024-10-05,11:08:50.000,279,11005774,12645,0,1728126529,13008.299907250002,70.50039300000208,53459.68263984001 2024-10-05,11:08:51.000,279,11005779,12565,0,1728126530,13008.286434629998,70.48629474000336,53459.69661408 2024-10-05,11:08:52.000,279,11005783,12685,0,1728126531,13008.299907250002,70.45809821999865,53459.65469136001 2024-10-05,11:08:53.000,279,11005830,12765,0,1728126532,13008.272962009993,70.45809821999865,53459.661678480006 2024-10-05,11:08:54.000,279,11005809,12885,0,1728126533,13008.272962009993,70.50039300000208,53459.6686656 2024-10-05,11:08:55.000,279,11005847,12725,0,1728126534,13008.286434629998,70.49334387000272,53459.689626960004 2024-10-05,11:08:56.000,279,11005790,12645,0,1728126535,13008.286434629998,70.5144912600008,53459.78744664 2024-10-05,11:08:57.000,279,11005790,12925,0,1728126536,13008.279698320002,70.465147349998,53459.71757544 2024-10-05,11:08:58.000,279,11005793,12805,0,1728126537,13008.313379869993,70.48629474000336,53459.72456256 2024-10-05,11:08:59.000,279,11005753,13045,0,1728126538,13008.293170939993,70.45809821999865,53459.7734724 2024-10-05,11:09:00.000,279,11005797,12445,0,1728126539,13008.299907250002,70.465147349998,53459.75251104001 2024-10-05,11:09:01.000,279,11005795,12805,0,1728126540,13008.306643559998,70.47219648000464,53459.7734724 2024-10-05,11:09:02.000,279,11005788,12765,0,1728126541,13008.333588799993,70.49334387000272,53459.7385368 2024-10-05,11:09:03.000,279,11005790,12725,0,1728126542,13008.306643559998,70.45809821999865,53459.75251104001 2024-10-05,11:09:04.000,279,11005769,12725,0,1728126543,13008.326852489998,70.45104908999929,53459.759498160005 2024-10-05,11:09:05.000,279,11005810,12965,0,1728126544,13008.367270349998,70.44399995999993,53459.78045952001 2024-10-05,11:09:06.000,279,11005818,12765,0,1728126545,13008.367270349998,70.465147349998,53459.829369360006 2024-10-05,11:09:07.000,279,11005771,12805,0,1728126546,13008.407688209998,70.41580344000249,53459.808408000004 2024-10-05,11:09:08.000,279,11005783,12525,0,1728126547,13008.400951899988,70.43695083000057,53459.759498160005 2024-10-05,11:09:09.000,279,11005775,12725,0,1728126548,13008.400951899988,70.43695083000057,53459.78744664 2024-10-05,11:09:10.000,279,11005796,12605,0,1728126549,13008.434633449993,70.43695083000057,53459.78045952001 2024-10-05,11:09:11.000,279,11005834,12525,0,1728126550,13008.448106069998,70.42990170000121,53459.78744664 2024-10-05,11:09:12.000,279,11005791,12565,0,1728126551,13008.421160829988,70.43695083000057,53459.81539512 2024-10-05,11:09:13.000,279,11005825,12765,0,1728126552,13008.441369759988,70.38760691999778,53459.857317840004 2024-10-05,11:09:14.000,279,11005828,12685,0,1728126553,13008.441369759988,70.44399995999993,53459.829369360006 2024-10-05,11:09:15.000,279,11005767,12765,0,1728126554,13008.468314999998,70.43695083000057,53459.82238224001 2024-10-05,11:09:16.000,279,11005798,12645,0,1728126555,13008.495260239994,70.41580344000249,53459.80142088001 2024-10-05,11:09:17.000,279,11005832,12725,0,1728126556,13008.495260239994,70.40875431000313,53459.89225344 2024-10-05,11:09:18.000,279,11005793,12605,0,1728126557,13008.495260239994,70.39465605000441,53459.829369360006 2024-10-05,11:09:19.000,279,11005791,12925,0,1728126558,13008.501996549989,70.38760691999778,53459.829369360006 2024-10-05,11:09:20.000,279,11005814,12605,0,1728126559,13008.481787619989,70.38760691999778,53459.808408000004 2024-10-05,11:09:21.000,279,11005837,12805,0,1728126560,13008.501996549989,70.34531214000162,53459.81539512 2024-10-05,11:09:22.000,279,11005820,12765,0,1728126561,13008.515469169994,70.34531214000162,53459.8433436 2024-10-05,11:09:23.000,279,11005758,12685,0,1728126562,13008.562623339989,70.31711562000419,53459.82238224001 2024-10-05,11:09:24.000,279,11005775,12605,0,1728126563,13008.508732859998,70.28891909999948,53459.857317840004 2024-10-05,11:09:25.000,279,11005832,12645,0,1728126564,13008.528941789998,70.28186997000012,53459.85033072001 2024-10-05,11:09:26.000,279,11005804,12445,0,1728126565,13008.542414409989,70.28891909999948,53459.8433436 2024-10-05,11:09:27.000,279,11005813,12765,0,1728126566,13008.549150719999,70.25367345000268,53459.86430496 2024-10-05,11:09:28.000,279,11005825,12605,0,1728126567,13008.562623339989,70.20432953999989,53459.878279200006 2024-10-05,11:09:29.000,279,11005784,12645,0,1728126568,13008.549150719999,70.25367345000268,53459.857317840004 2024-10-05,11:09:30.000,279,11005790,12885,0,1728126569,13008.576095959994,70.24662432000332,53459.86430496 2024-10-05,11:09:31.000,279,11005751,12645,0,1728126570,13008.569359649999,70.26072258000204,53459.89924056001 2024-10-05,11:09:32.000,279,11005777,12685,0,1728126571,13008.535678099994,70.2325260600046,53459.9132148 2024-10-05,11:09:33.000,279,11005803,12725,0,1728126572,13008.549150719999,70.26072258000204,53459.89225344 2024-10-05,11:09:34.000,279,11005814,12565,0,1728126573,13008.522205479989,70.2325260600046,53459.89924056001 2024-10-05,11:09:35.000,279,11005773,12405,0,1728126574,13008.522205479989,70.20432953999989,53459.857317840004 2024-10-05,11:09:36.000,279,11005778,12645,0,1728126575,13008.501996549989,70.21137866999925,53459.878279200006 2024-10-05,11:09:37.000,279,11005744,12645,0,1728126576,13008.535678099994,70.23957519000396,53459.9132148 2024-10-05,11:09:38.000,279,11005847,12525,0,1728126577,13008.501996549989,70.2325260600046,53459.8433436 2024-10-05,11:09:39.000,279,11005752,12605,0,1728126578,13008.508732859998,70.2325260600046,53459.88526632 2024-10-05,11:09:40.000,279,11005793,12725,0,1728126579,13008.515469169994,70.27482084000076,53459.89924056001 2024-10-05,11:09:41.000,279,11005779,12765,0,1728126580,13008.522205479989,70.26072258000204,53459.878279200006 2024-10-05,11:09:42.000,279,11005815,12885,0,1728126581,13008.508732859998,70.27482084000076,53459.87129208001 2024-10-05,11:09:43.000,279,11005771,12445,0,1728126582,13008.522205479989,70.27482084000076,53459.87129208001 2024-10-05,11:09:44.000,279,11005768,12925,0,1728126583,13008.528941789998,70.24662432000332,53459.89225344 2024-10-05,11:09:45.000,279,11005788,12645,0,1728126584,13008.569359649999,70.24662432000332,53459.93417616 2024-10-05,11:09:46.000,279,11005779,12685,0,1728126585,13008.609777509999,70.2677717100014,53459.89225344 2024-10-05,11:09:47.000,279,11005808,12805,0,1728126586,13008.636722749994,70.23957519000396,53459.93417616 2024-10-05,11:09:48.000,279,11005757,12405,0,1728126587,13008.64345905999,70.25367345000268,53459.9132148 2024-10-05,11:09:49.000,279,11005800,12645,0,1728126588,13008.68387691999,70.21842779999861,53459.927189040005 2024-10-05,11:09:50.000,279,11005759,12485,0,1728126589,13008.75124002,70.16203476000373,53459.997060240006 2024-10-05,11:09:51.000,279,11005814,12725,0,1728126590,13008.717558469994,70.1690838900031,53459.94116328 2024-10-05,11:09:52.000,279,11005819,12445,0,1728126591,13008.76471263999,70.14088736999838,53459.94815040001 2024-10-05,11:09:53.000,279,11005742,12965,0,1728126592,13008.80513049999,70.1197399800003,53459.96212464 2024-10-05,11:09:54.000,279,11005779,12645,0,1728126593,13008.82533942999,70.09154346000287,53460.00404736 2024-10-05,11:09:55.000,279,11005808,12925,0,1728126594,13008.838812049995,70.03515042000072,53459.96911176001 2024-10-05,11:09:56.000,279,11005783,12725,0,1728126595,13008.83207574,70.02810129000136,53459.95513752 2024-10-05,11:09:57.000,279,11005769,12845,0,1728126596,13008.8724936,70.021052160002,53459.96911176001 2024-10-05,11:09:58.000,279,11005803,12645,0,1728126597,13008.879229909995,70.03515042000072,53459.95513752 2024-10-05,11:09:59.000,279,11005772,12365,0,1728126598,13008.88596621999,70.01400303000264,53459.983086 2024-10-05,11:10:00.000,279,11005801,12725,0,1728126599,13008.91291146,70.01400303000264,53459.997060240006 2024-10-05,11:10:01.000,279,11005831,12605,0,1728126600,13008.93312039,69.95056086000113,53460.01103448 2024-10-05,11:10:02.000,279,11005761,12445,0,1728126601,13008.93312039,69.96465911999985,53460.01103448 2024-10-05,11:10:03.000,279,11005756,12805,0,1728126602,13008.91291146,69.96465911999985,53459.997060240006 2024-10-05,11:10:04.000,279,11005765,12485,0,1728126603,13008.919647769995,69.94351173000177,53460.0529572 2024-10-05,11:10:05.000,279,11005823,12725,0,1728126604,13008.94659300999,69.91531521000434,53460.05994432 2024-10-05,11:10:06.000,279,11005790,12685,0,1728126605,13008.919647769995,69.92941347000306,53460.08090568 2024-10-05,11:10:07.000,279,11005808,12405,0,1728126606,13008.94659300999,69.93646260000241,53460.03898296001 2024-10-05,11:10:08.000,279,11005748,12645,0,1728126607,13008.93312039,69.92941347000306,53460.05994432 2024-10-05,11:10:09.000,279,11005773,12525,0,1728126608,13008.939856699995,69.93646260000241,53460.0529572 2024-10-05,11:10:10.000,279,11005761,12765,0,1728126609,13008.92638407999,69.92941347000306,53460.10885416 2024-10-05,11:10:11.000,279,11005762,12765,0,1728126610,13008.93312039,69.9082660799977,53460.045970080006 2024-10-05,11:10:12.000,279,11005796,12685,0,1728126611,13008.95332932,69.88711868999962,53460.05994432 2024-10-05,11:10:13.000,279,11005798,12605,0,1728126612,13008.97353825,69.8730204300009,53460.10186704 2024-10-05,11:10:14.000,279,11005790,12685,0,1728126613,13008.94659300999,69.89416781999898,53460.045970080006 2024-10-05,11:10:15.000,279,11005814,12565,0,1728126614,13008.939856699995,69.86597130000155,53460.08090568 2024-10-05,11:10:16.000,279,11005781,12525,0,1728126615,13008.939856699995,69.84482391000347,53460.094879920005 2024-10-05,11:10:17.000,279,11005822,12645,0,1728126616,13008.96680193999,69.83072565000475,53460.12981552 2024-10-05,11:10:18.000,279,11005793,12605,0,1728126617,13008.97353825,69.81662738999876,53460.094879920005 2024-10-05,11:10:19.000,279,11005781,12405,0,1728126618,13008.96680193999,69.76023435000388,53460.10885416 2024-10-05,11:10:20.000,279,11005775,12605,0,1728126619,13009.00721979999,69.74613608999789,53460.15077688 2024-10-05,11:10:21.000,279,11005766,12445,0,1728126620,13009.020692419996,69.71793957000045,53460.164751120006 2024-10-05,11:10:22.000,279,11005775,13005,0,1728126621,13008.99374718,69.72498869999981,53460.164751120006 2024-10-05,11:10:23.000,279,11005818,12525,0,1728126622,13009.00721979999,69.7108904400011,53460.13680264001 2024-10-05,11:10:24.000,279,11005788,12685,0,1728126623,13009.000483489996,69.69679218000238,53460.17173824 2024-10-05,11:10:25.000,279,11005801,13085,0,1728126624,13008.98701086999,69.72498869999981,53460.19968672 2024-10-05,11:10:26.000,279,11005803,12725,0,1728126625,13008.99374718,69.71793957000045,53460.17872536 2024-10-05,11:10:27.000,279,11005812,12725,0,1728126626,13009.040901349996,69.76023435000388,53460.18571248001 2024-10-05,11:10:28.000,279,11005794,12685,0,1728126627,13009.00721979999,69.76728348000324,53460.15776400001 2024-10-05,11:10:29.000,279,11005796,12525,0,1728126628,13009.04763765999,69.80252913000004,53460.20667384001 2024-10-05,11:10:30.000,279,11005807,12565,0,1728126629,13009.00721979999,69.83777478000411,53460.17872536 2024-10-05,11:10:31.000,279,11005817,12765,0,1728126630,13009.04763765999,69.8730204300009,53460.23462232001 2024-10-05,11:10:32.000,279,11005818,12685,0,1728126631,13009.01395611,69.84482391000347,53460.24859656 2024-10-05,11:10:33.000,279,11005824,12725,0,1728126632,13009.05437397,69.86597130000155,53460.27654504 2024-10-05,11:10:34.000,279,11005816,12605,0,1728126633,13009.04763765999,69.8730204300009,53460.23462232001 2024-10-05,11:10:35.000,279,11005849,12565,0,1728126634,13009.081319209996,69.84482391000347,53460.23462232001 2024-10-05,11:10:36.000,279,11005855,12685,0,1728126635,13009.04763765999,69.81662738999876,53460.23462232001 2024-10-05,11:10:37.000,279,11005802,12325,0,1728126636,13009.020692419996,69.80252913000004,53460.32545488001 2024-10-05,11:10:38.000,279,11005758,12605,0,1728126637,13009.05437397,69.8095782599994,53460.27654504 2024-10-05,11:10:39.000,279,11005816,12685,0,1728126638,13009.05437397,69.78138174000196,53460.30449352001 2024-10-05,11:10:40.000,279,11005757,12605,0,1728126639,13009.061110279996,69.76023435000388,53460.2276352 2024-10-05,11:10:41.000,279,11005791,12725,0,1728126640,13009.067846589991,69.74613608999789,53460.2276352 2024-10-05,11:10:42.000,279,11005826,12685,0,1728126641,13009.05437397,69.72498869999981,53460.360390480004 2024-10-05,11:10:43.000,279,11005776,12685,0,1728126642,13009.061110279996,69.72498869999981,53460.2975064 2024-10-05,11:10:44.000,279,11005821,12965,0,1728126643,13009.081319209996,69.6756447900043,53460.25558368001 2024-10-05,11:10:45.000,279,11005858,12645,0,1728126644,13009.067846589991,69.68269392000366,53460.29051928 2024-10-05,11:10:46.000,279,11005779,12605,0,1728126645,13009.061110279996,69.6756447900043,53460.32545488001 2024-10-05,11:10:47.000,279,11005826,12845,0,1728126646,13009.0745829,69.68974305000302,53460.262570800005 2024-10-05,11:10:48.000,279,11005790,12525,0,1728126647,13009.061110279996,69.68974305000302,53460.30449352001 2024-10-05,11:10:49.000,279,11005822,12285,0,1728126648,13009.081319209996,69.70384131000174,53460.29051928 2024-10-05,11:10:50.000,279,11005823,12925,0,1728126649,13009.0745829,69.68974305000302,53460.29051928 2024-10-05,11:10:51.000,279,11005801,12605,0,1728126650,13009.09479183,69.73203782999917,53460.332442000006 2024-10-05,11:10:52.000,279,11005836,12565,0,1728126651,13009.09479183,69.75318522000453,53460.38833896 2024-10-05,11:10:53.000,279,11005738,12605,0,1728126652,13009.101528139996,69.7743326100026,53460.35340336001 2024-10-05,11:10:54.000,279,11005755,12845,0,1728126653,13009.121737069996,69.81662738999876,53460.33942912 2024-10-05,11:10:55.000,279,11005743,12445,0,1728126654,13009.155418620001,69.78843087000132,53460.34641624 2024-10-05,11:10:56.000,279,11005754,12965,0,1728126655,13009.148682309991,69.88006956000027,53460.3673776 2024-10-05,11:10:57.000,279,11005810,12605,0,1728126656,13009.182363859996,69.90121694999834,53460.360390480004 2024-10-05,11:10:58.000,279,11005746,12525,0,1728126657,13009.168891239991,69.92941347000306,53460.41628744 2024-10-05,11:10:59.000,279,11005773,12965,0,1728126658,13009.182363859996,69.91531521000434,53460.37436472001 2024-10-05,11:11:00.000,279,11005822,12605,0,1728126659,13009.195836480001,69.9082660799977,53460.40930032 2024-10-05,11:11:01.000,279,11005798,12805,0,1728126660,13009.175627550001,69.92941347000306,53460.41628744 2024-10-05,11:11:02.000,279,11005812,12645,0,1728126661,13009.256463270001,69.91531521000434,53460.45821016 2024-10-05,11:11:03.000,279,11005757,12685,0,1728126662,13009.236254340001,69.94351173000177,53460.42327456001 2024-10-05,11:11:04.000,279,11005760,12605,0,1728126663,13009.256463270001,69.93646260000241,53460.45122304001 2024-10-05,11:11:05.000,279,11005766,12565,0,1728126664,13009.317090060002,69.92941347000306,53460.4372488 2024-10-05,11:11:06.000,279,11005770,12845,0,1728126665,13009.290144819992,69.93646260000241,53460.47218440001 2024-10-05,11:11:07.000,279,11005723,12725,0,1728126666,13009.283408509997,69.95056086000113,53460.47218440001 2024-10-05,11:11:08.000,279,11005792,12685,0,1728126667,13009.344035299997,69.95760999000049,53460.50712 2024-10-05,11:11:09.000,279,11005833,12565,0,1728126668,13009.337298990002,69.95056086000113,53460.48615864 2024-10-05,11:11:10.000,279,11005795,12605,0,1728126669,13009.310353749992,69.95056086000113,53460.49314576001 2024-10-05,11:11:11.000,279,11005803,12565,0,1728126670,13009.364244229997,69.93646260000241,53460.528081360004 2024-10-05,11:11:12.000,279,11005781,12765,0,1728126671,13009.391189469992,69.90121694999834,53460.52109424001 2024-10-05,11:11:13.000,279,11005820,12445,0,1728126672,13009.424871019997,69.9223643400037,53460.61891392001 2024-10-05,11:11:14.000,279,11005789,12685,0,1728126673,13009.445079949997,69.85187304000283,53460.597952560005 2024-10-05,11:11:15.000,279,11005840,12805,0,1728126674,13009.451816259992,69.84482391000347,53460.646862400004 2024-10-05,11:11:16.000,279,11005777,12605,0,1728126675,13009.478761500002,69.82367651999812,53460.55602984 2024-10-05,11:11:17.000,279,11005776,12725,0,1728126676,13009.492234119993,69.75318522000453,53460.60493968 2024-10-05,11:11:18.000,279,11005807,12925,0,1728126677,13009.525915669998,69.73908695999853,53460.5769912 2024-10-05,11:11:19.000,279,11005782,12485,0,1728126678,13009.573069839993,69.68974305000302,53460.52109424001 2024-10-05,11:11:20.000,279,11005833,12605,0,1728126679,13009.626960319998,69.66859565999766,53460.59096544001 2024-10-05,11:11:21.000,279,11005769,12645,0,1728126680,13009.647169249998,69.59810436000407,53460.60493968 2024-10-05,11:11:22.000,279,11005807,12645,0,1728126681,13009.674114489993,69.57695696999872,53460.59096544001 2024-10-05,11:11:23.000,279,11005764,12565,0,1728126682,13009.714532349994,69.56990783999936,53460.5769912 2024-10-05,11:11:24.000,279,11005752,12765,0,1728126683,13009.741477589989,69.52056393000385,53460.59096544001 2024-10-05,11:11:25.000,279,11005750,12805,0,1728126684,13009.761686519989,69.49236740999913,53460.56301696 2024-10-05,11:11:26.000,279,11005802,12485,0,1728126685,13009.802104379989,69.47826915000041,53460.56301696 2024-10-05,11:11:27.000,279,11005767,12685,0,1728126686,13009.829049619999,69.43597437000426,53460.61891392001 2024-10-05,11:11:28.000,279,11005824,12605,0,1728126687,13009.855994859994,69.40072872000019,53460.62590104 2024-10-05,11:11:29.000,279,11005784,12485,0,1728126688,13009.92335795999,69.40072872000019,53460.6119268 2024-10-05,11:11:30.000,279,11005755,12885,0,1728126689,13009.88294009999,69.38663046000147,53460.59096544001 2024-10-05,11:11:31.000,279,11005813,12525,0,1728126690,13009.90314902999,69.37253220000275,53460.597952560005 2024-10-05,11:11:32.000,279,11005787,12365,0,1728126691,13009.90988534,69.38663046000147,53460.681798 2024-10-05,11:11:33.000,279,11005840,12645,0,1728126692,13009.92335795999,69.36548307000339,53460.695772240004 2024-10-05,11:11:34.000,279,11005821,12485,0,1728126693,13009.9503032,69.35843394000403,53460.68878512001 2024-10-05,11:11:35.000,279,11005750,12725,0,1728126694,13009.889676409999,69.38663046000147,53460.63987528001 2024-10-05,11:11:36.000,279,11005789,12685,0,1728126695,13009.896412719994,69.40072872000019,53460.70974648001 2024-10-05,11:11:37.000,279,11005804,12725,0,1728126696,13009.896412719994,69.37958133000211,53460.70275936 2024-10-05,11:11:38.000,279,11005754,12685,0,1728126697,13009.88294009999,69.4289252400049,53460.716733600006 2024-10-05,11:11:39.000,279,11005753,12605,0,1728126698,13009.876203789994,69.47122002000106,53460.667823760006 2024-10-05,11:11:40.000,279,11005781,12885,0,1728126699,13009.849258549999,69.4289252400049,53460.73769496001 2024-10-05,11:11:41.000,279,11005769,12645,0,1728126700,13009.835785929994,69.4289252400049,53460.74468208 2024-10-05,11:11:42.000,279,11005780,12845,0,1728126701,13009.815576999994,69.45712176000234,53460.72372072 2024-10-05,11:11:43.000,279,11005767,12685,0,1728126702,13009.835785929994,69.48531827999977,53460.77263056 2024-10-05,11:11:44.000,279,11005791,12765,0,1728126703,13009.802104379989,69.47122002000106,53460.77263056 2024-10-05,11:11:45.000,279,11005788,12645,0,1728126704,13009.829049619999,69.47826915000041,53460.79359192 2024-10-05,11:11:46.000,279,11005754,12885,0,1728126705,13009.808840689999,69.47122002000106,53460.77961768 2024-10-05,11:11:47.000,279,11005749,12485,0,1728126706,13009.82231330999,69.47122002000106,53460.84250176 2024-10-05,11:11:48.000,279,11005807,12605,0,1728126707,13009.835785929994,69.4641708900017,53460.8215404 2024-10-05,11:11:49.000,279,11005716,12885,0,1728126708,13009.802104379989,69.45007263000298,53460.77961768 2024-10-05,11:11:50.000,279,11005741,12445,0,1728126709,13009.761686519989,69.43597437000426,53460.85647600001 2024-10-05,11:11:51.000,279,11005807,12645,0,1728126710,13009.754950209994,69.4148269799989,53460.84948888 2024-10-05,11:11:52.000,279,11005786,12765,0,1728126711,13009.741477589989,69.40072872000019,53460.863463120004 2024-10-05,11:11:53.000,279,11005783,12565,0,1728126712,13009.781895449989,69.36548307000339,53460.84948888 2024-10-05,11:11:54.000,279,11005808,12485,0,1728126713,13009.721268659989,69.40072872000019,53460.835514640006 2024-10-05,11:11:55.000,279,11005774,12765,0,1728126714,13009.748213899999,69.34433567999804,53460.84948888 2024-10-05,11:11:56.000,279,11005784,12925,0,1728126715,13009.761686519989,69.30909003000124,53460.78660480001 2024-10-05,11:11:57.000,279,11005814,12605,0,1728126716,13009.775159139994,69.3161391600006,53460.80756616001 2024-10-05,11:11:58.000,279,11005792,12685,0,1728126717,13009.829049619999,69.29499177000253,53460.835514640006 2024-10-05,11:11:59.000,279,11005798,12925,0,1728126718,13009.84252223999,69.2808935100038,53460.8215404 2024-10-05,11:12:00.000,279,11005790,12605,0,1728126719,13009.869467479999,69.29499177000253,53460.814553280004 2024-10-05,11:12:01.000,279,11005799,12725,0,1728126720,13009.889676409999,69.26679524999781,53460.814553280004 2024-10-05,11:12:02.000,279,11005777,12645,0,1728126721,13009.936830579994,69.27384438000445,53460.82852752001 2024-10-05,11:12:03.000,279,11005830,12605,0,1728126722,13009.96377581999,69.3161391600006,53460.863463120004 2024-10-05,11:12:04.000,279,11005809,12965,0,1728126723,13009.957039509995,69.30909003000124,53460.8215404 2024-10-05,11:12:05.000,279,11005849,12805,0,1728126724,13009.977248439995,69.29499177000253,53460.85647600001 2024-10-05,11:12:06.000,279,11005808,12645,0,1728126725,13009.977248439995,69.29499177000253,53460.80057904 2024-10-05,11:12:07.000,279,11005791,12525,0,1728126726,13009.96377581999,69.30204090000188,53460.835514640006 2024-10-05,11:12:08.000,279,11005758,12805,0,1728126727,13010.017666299995,69.28794264000317,53460.84250176 2024-10-05,11:12:09.000,279,11005745,12525,0,1728126728,13010.017666299995,69.2808935100038,53460.87045024 2024-10-05,11:12:10.000,279,11005831,12605,0,1728126729,13010.05134785,69.27384438000445,53460.835514640006 2024-10-05,11:12:11.000,279,11005775,12725,0,1728126730,13010.03113892,69.28794264000317,53460.85647600001 2024-10-05,11:12:12.000,279,11005784,12845,0,1728126731,13010.02440260999,69.30204090000188,53460.85647600001 2024-10-05,11:12:13.000,279,11005744,12805,0,1728126732,13010.017666299995,69.29499177000253,53460.8215404 2024-10-05,11:12:14.000,279,11005752,12845,0,1728126733,13010.00419367999,69.28794264000317,53460.8914116 2024-10-05,11:12:15.000,279,11005803,12685,0,1728126734,13009.98398474999,69.28794264000317,53460.79359192 2024-10-05,11:12:16.000,279,11005799,12605,0,1728126735,13009.997457369995,69.28794264000317,53460.90538584001 2024-10-05,11:12:17.000,279,11005801,12645,0,1728126736,13009.9503032,69.27384438000445,53460.85647600001 2024-10-05,11:12:18.000,279,11005745,12885,0,1728126737,13009.957039509995,69.24564785999974,53460.835514640006 2024-10-05,11:12:19.000,279,11005779,12725,0,1728126738,13009.957039509995,69.23154960000102,53460.87045024 2024-10-05,11:12:20.000,279,11005852,12645,0,1728126739,13009.957039509995,69.22450047000166,53460.933334320005 2024-10-05,11:12:21.000,279,11005783,12805,0,1728126740,13009.94356688999,69.20335308000358,53460.90538584001 2024-10-05,11:12:22.000,279,11005799,12605,0,1728126741,13009.936830579994,69.16105830000015,53460.85647600001 2024-10-05,11:12:23.000,279,11005815,12805,0,1728126742,13009.96377581999,69.13286178000271,53460.884424480006 2024-10-05,11:12:24.000,279,11005787,12485,0,1728126743,13009.96377581999,69.08351786999992,53460.91936008 2024-10-05,11:12:25.000,279,11005788,12925,0,1728126744,13009.9503032,69.05532135000249,53460.884424480006 2024-10-05,11:12:26.000,279,11005807,12725,0,1728126745,13009.96377581999,68.97778092000226,53460.92634720001 2024-10-05,11:12:27.000,279,11005752,12485,0,1728126746,13009.977248439995,68.94958440000482,53460.90538584001 2024-10-05,11:12:28.000,279,11005745,12525,0,1728126747,13009.997457369995,68.9072896200014,53460.91237296 2024-10-05,11:12:29.000,279,11005813,12645,0,1728126748,13010.00419367999,68.8579457099986,53460.933334320005 2024-10-05,11:12:30.000,279,11005772,12565,0,1728126749,13010.00419367999,68.84384744999988,53460.89839872 2024-10-05,11:12:31.000,279,11005780,12925,0,1728126750,13009.99072106,68.78040527999838,53460.884424480006 2024-10-05,11:12:32.000,279,11005819,12645,0,1728126751,13010.04461153999,68.73811050000222,53460.91237296 2024-10-05,11:12:33.000,279,11005768,12645,0,1728126752,13010.058084159995,68.7240122400035,53460.863463120004 2024-10-05,11:12:34.000,279,11005780,12925,0,1728126753,13010.037875229995,68.66761920000135,53460.87743736001 2024-10-05,11:12:35.000,279,11005788,12605,0,1728126754,13010.02440260999,68.65352094000264,53460.85647600001 2024-10-05,11:12:36.000,279,11005830,12805,0,1728126755,13010.06482046999,68.65352094000264,53460.87743736001 2024-10-05,11:12:37.000,279,11005793,12765,0,1728126756,13010.06482046999,68.59007877000113,53460.85647600001 2024-10-05,11:12:38.000,279,11005797,12485,0,1728126757,13010.017666299995,68.61827528999856,53460.884424480006 2024-10-05,11:12:39.000,279,11005797,12725,0,1728126758,13010.118710949995,68.56893138000305,53460.8914116 2024-10-05,11:12:40.000,279,11005780,12445,0,1728126759,13010.09176571,68.57598051000241,53460.90538584001 2024-10-05,11:12:41.000,279,11005761,12685,0,1728126760,13010.098502019995,68.56188225000369,53460.87743736001 2024-10-05,11:12:42.000,279,11005782,12845,0,1728126761,13010.118710949995,68.5477839899977,53460.835514640006 2024-10-05,11:12:43.000,279,11005787,12445,0,1728126762,13010.13218357,68.54073485999834,53460.835514640006 2024-10-05,11:12:44.000,279,11005755,12765,0,1728126763,13010.14565618999,68.51958747000026,53460.84948888 2024-10-05,11:12:45.000,279,11005798,12845,0,1728126764,13010.13218357,68.51958747000026,53460.863463120004 2024-10-05,11:12:46.000,279,11005767,12805,0,1728126765,13010.14565618999,68.53368572999898,53460.8215404 2024-10-05,11:12:47.000,279,11005777,12445,0,1728126766,13010.10523832999,68.54073485999834,53460.80756616001 2024-10-05,11:12:48.000,279,11005815,12725,0,1728126767,13010.11197464,68.53368572999898,53460.884424480006 2024-10-05,11:12:49.000,279,11005778,12805,0,1728126768,13010.10523832999,68.52663659999962,53460.84250176 2024-10-05,11:12:50.000,279,11005804,12645,0,1728126769,13010.13218357,68.51958747000026,53460.91237296 2024-10-05,11:12:51.000,279,11005811,12685,0,1728126770,13010.098502019995,68.50548921000154,53460.8914116 2024-10-05,11:12:52.000,279,11005776,12805,0,1728126771,13010.09176571,68.46319442999811,53460.87743736001 2024-10-05,11:12:53.000,279,11005759,12725,0,1728126772,13010.098502019995,68.4772926900041,53460.89839872 2024-10-05,11:12:54.000,279,11005790,12645,0,1728126773,13010.03113892,68.47024356000475,53460.91936008 2024-10-05,11:12:55.000,279,11005823,12285,0,1728126774,13010.037875229995,68.46319442999811,53460.863463120004 2024-10-05,11:12:56.000,279,11005783,12645,0,1728126775,13009.977248439995,68.47024356000475,53460.87045024 2024-10-05,11:12:57.000,279,11005780,12725,0,1728126776,13009.9503032,68.4772926900041,53460.8914116 2024-10-05,11:12:58.000,279,11005770,12645,0,1728126777,13009.93009427,68.47024356000475,53460.87743736001 2024-10-05,11:12:59.000,279,11005816,12765,0,1728126778,13009.90988534,68.47024356000475,53460.884424480006 2024-10-05,11:13:00.000,279,11005774,12285,0,1728126779,13009.86273116999,68.44204704000003,53460.90538584001 2024-10-05,11:13:01.000,279,11005769,12565,0,1728126780,13009.849258549999,68.48434182000346,53460.92634720001 2024-10-05,11:13:02.000,279,11005786,12605,0,1728126781,13009.802104379989,68.45614529999875,53460.91936008 2024-10-05,11:13:03.000,279,11005775,12685,0,1728126782,13009.775159139994,68.47024356000475,53460.89839872 2024-10-05,11:13:04.000,279,11005756,12605,0,1728126783,13009.761686519989,68.47024356000475,53460.91237296 2024-10-05,11:13:05.000,279,11005808,12845,0,1728126784,13009.754950209994,68.44204704000003,53460.95429568001 2024-10-05,11:13:06.000,279,11005778,12485,0,1728126785,13009.754950209994,68.4772926900041,53460.91237296 2024-10-05,11:13:07.000,279,11005816,12765,0,1728126786,13009.748213899999,68.48434182000346,53460.90538584001 2024-10-05,11:13:08.000,279,11005796,12645,0,1728126787,13009.734741279994,68.42794878000132,53460.884424480006 2024-10-05,11:13:09.000,279,11005836,12565,0,1728126788,13009.734741279994,68.47024356000475,53460.94730856 2024-10-05,11:13:10.000,279,11005860,12805,0,1728126789,13009.728004969998,68.46319442999811,53460.87743736001 2024-10-05,11:13:11.000,279,11005814,12765,0,1728126790,13009.741477589989,68.42794878000132,53460.91936008 2024-10-05,11:13:12.000,279,11005807,12565,0,1728126791,13009.734741279994,68.42089965000196,53460.933334320005 2024-10-05,11:13:13.000,279,11005773,13045,0,1728126792,13009.748213899999,68.38565399999788,53460.91237296 2024-10-05,11:13:14.000,279,11005780,12885,0,1728126793,13009.768422829999,68.35745748000045,53460.91237296 2024-10-05,11:13:15.000,279,11005801,12645,0,1728126794,13009.788631759999,68.35745748000045,53460.863463120004 2024-10-05,11:13:16.000,279,11005819,12685,0,1728126795,13009.795368069994,68.29401530999894,53460.91237296 2024-10-05,11:13:17.000,279,11005784,12645,0,1728126796,13009.829049619999,68.25876966000214,53460.884424480006 2024-10-05,11:13:18.000,279,11005778,12885,0,1728126797,13009.869467479999,68.21647487999871,53460.85647600001 2024-10-05,11:13:19.000,279,11005823,12645,0,1728126798,13009.889676409999,68.20942574999935,53460.863463120004 2024-10-05,11:13:20.000,279,11005819,12605,0,1728126799,13009.90314902999,68.18827836000128,53460.884424480006 2024-10-05,11:13:21.000,279,11005786,12685,0,1728126800,13009.896412719994,68.16008184000384,53460.884424480006 2024-10-05,11:13:22.000,279,11005832,12445,0,1728126801,13009.916621649994,68.13893444999849,53460.863463120004 2024-10-05,11:13:23.000,279,11005770,12605,0,1728126802,13009.90314902999,68.12483618999977,53460.835514640006 2024-10-05,11:13:24.000,279,11005830,12645,0,1728126803,13009.916621649994,68.10368880000169,53460.84948888 2024-10-05,11:13:25.000,279,11005815,12605,0,1728126804,13009.92335795999,68.10368880000169,53460.84948888 2024-10-05,11:13:26.000,279,11005821,12805,0,1728126805,13009.92335795999,68.11073793000105,53460.814553280004 2024-10-05,11:13:27.000,279,11005793,12645,0,1728126806,13009.936830579994,68.09663967000233,53460.84948888 2024-10-05,11:13:28.000,279,11005743,12565,0,1728126807,13009.90314902999,68.11778706000041,53460.835514640006 2024-10-05,11:13:29.000,279,11005841,12845,0,1728126808,13009.889676409999,68.11073793000105,53460.835514640006 2024-10-05,11:13:30.000,279,11005818,12605,0,1728126809,13009.90314902999,68.11778706000041,53460.84948888 2024-10-05,11:13:31.000,279,11005771,12725,0,1728126810,13009.876203789994,68.15303271000448,53460.87045024 2024-10-05,11:13:32.000,279,11005787,12485,0,1728126811,13009.876203789994,68.15303271000448,53460.884424480006 2024-10-05,11:13:33.000,279,11005734,12925,0,1728126812,13009.815576999994,68.15303271000448,53460.89839872 2024-10-05,11:13:34.000,279,11005754,12845,0,1728126813,13009.815576999994,68.20942574999935,53460.87743736001 2024-10-05,11:13:35.000,279,11005862,12605,0,1728126814,13009.754950209994,68.24467140000343,53460.884424480006 2024-10-05,11:13:36.000,279,11005780,12765,0,1728126815,13009.768422829999,68.27286792000086,53460.84250176 2024-10-05,11:13:37.000,279,11005768,12485,0,1728126816,13009.761686519989,68.33631009000237,53460.884424480006 2024-10-05,11:13:38.000,279,11005800,12445,0,1728126817,13009.694323419993,68.35745748000045,53460.89839872 2024-10-05,11:13:39.000,279,11005808,12605,0,1728126818,13009.653905559993,68.39975226000388,53460.87743736001 2024-10-05,11:13:40.000,279,11005781,12645,0,1728126819,13009.640432939988,68.39975226000388,53460.91237296 2024-10-05,11:13:41.000,279,11005809,12765,0,1728126820,13009.660641869988,68.39975226000388,53460.884424480006 2024-10-05,11:13:42.000,279,11005764,12485,0,1728126821,13009.633696629993,68.42089965000196,53460.89839872 2024-10-05,11:13:43.000,279,11005774,12445,0,1728126822,13009.620224009988,68.4490961699994,53460.87045024 2024-10-05,11:13:44.000,279,11005797,12965,0,1728126823,13009.626960319998,68.44204704000003,53460.884424480006 2024-10-05,11:13:45.000,279,11005786,12445,0,1728126824,13009.633696629993,68.4138505200026,53460.835514640006 2024-10-05,11:13:46.000,279,11005827,12445,0,1728126825,13009.626960319998,68.40680139000324,53460.87045024 2024-10-05,11:13:47.000,279,11005819,12485,0,1728126826,13009.640432939988,68.38565399999788,53460.8914116 2024-10-05,11:13:48.000,279,11005786,12645,0,1728126827,13009.613487699993,68.30811356999766,53460.835514640006 2024-10-05,11:13:49.000,279,11005789,12485,0,1728126828,13009.660641869988,68.29401530999894,53460.87743736001 2024-10-05,11:13:50.000,279,11005766,12405,0,1728126829,13009.728004969998,68.24467140000343,53460.87743736001 2024-10-05,11:13:51.000,279,11005822,12965,0,1728126830,13009.721268659989,68.15303271000448,53460.80756616001 2024-10-05,11:13:52.000,279,11005816,12685,0,1728126831,13009.734741279994,68.13188531999913,53460.863463120004 2024-10-05,11:13:53.000,279,11005772,12765,0,1728126832,13009.761686519989,68.06139401999826,53460.87045024 2024-10-05,11:13:54.000,279,11005828,12445,0,1728126833,13009.761686519989,67.98385358999803,53460.77961768 2024-10-05,11:13:55.000,279,11005779,12525,0,1728126834,13009.795368069994,67.93450968000252,53460.77263056 2024-10-05,11:13:56.000,279,11005800,12525,0,1728126835,13009.795368069994,67.87106751000101,53460.80057904 2024-10-05,11:13:57.000,279,11005778,12765,0,1728126836,13009.781895449989,67.82877273000486,53460.75865632001 2024-10-05,11:13:58.000,279,11005739,12645,0,1728126837,13009.82231330999,67.76533056000335,53460.79359192 2024-10-05,11:13:59.000,279,11005773,12765,0,1728126838,13009.829049619999,67.744183169998,53460.74468208 2024-10-05,11:14:00.000,279,11005804,12525,0,1728126839,13009.82231330999,67.72303577999992,53460.80756616001 2024-10-05,11:14:01.000,279,11005774,12685,0,1728126840,13009.88294009999,67.6736918700044,53460.79359192 2024-10-05,11:14:02.000,279,11005765,12685,0,1728126841,13009.849258549999,67.71598665000056,53460.8215404 2024-10-05,11:14:03.000,279,11005768,12645,0,1728126842,13009.869467479999,67.7089375200012,53460.77961768 2024-10-05,11:14:04.000,279,11005794,12685,0,1728126843,13009.869467479999,67.66664273999777,53460.80756616001 2024-10-05,11:14:05.000,279,11005812,12645,0,1728126844,13009.86273116999,67.66664273999777,53460.7516692 2024-10-05,11:14:06.000,279,11005803,12605,0,1728126845,13009.90314902999,67.65254447999905,53460.74468208 2024-10-05,11:14:07.000,279,11005788,12525,0,1728126846,13009.90314902999,67.68074100000376,53460.74468208 2024-10-05,11:14:08.000,279,11005813,12725,0,1728126847,13009.88294009999,67.68779013000312,53460.73769496001 2024-10-05,11:14:09.000,279,11005799,12605,0,1728126848,13009.94356688999,67.68779013000312,53460.765643440005 2024-10-05,11:14:10.000,279,11005748,12725,0,1728126849,13009.90988534,67.72303577999992,53460.73769496001 2024-10-05,11:14:11.000,279,11005764,12485,0,1728126850,13009.896412719994,67.77942882000207,53460.75865632001 2024-10-05,11:14:12.000,279,11005776,12525,0,1728126851,13009.90988534,67.8076253399995,53460.716733600006 2024-10-05,11:14:13.000,279,11005783,12605,0,1728126852,13009.916621649994,67.79352708000079,53460.70275936 2024-10-05,11:14:14.000,279,11005796,12765,0,1728126853,13009.889676409999,67.84287099000358,53460.77263056 2024-10-05,11:14:15.000,279,11005797,12485,0,1728126854,13009.93009427,67.84992012000293,53460.78660480001 2024-10-05,11:14:16.000,279,11005789,12685,0,1728126855,13009.88294009999,67.84287099000358,53460.79359192 2024-10-05,11:14:17.000,279,11005792,12885,0,1728126856,13009.896412719994,67.89221489999909,53460.765643440005 2024-10-05,11:14:18.000,279,11005785,12765,0,1728126857,13009.936830579994,67.90631315999781,53460.80756616001 2024-10-05,11:14:19.000,279,11005804,12445,0,1728126858,13009.90988534,67.89926402999845,53460.77263056 2024-10-05,11:14:20.000,279,11005779,12725,0,1728126859,13009.896412719994,67.9204114200038,53460.835514640006 2024-10-05,11:14:21.000,279,11005795,12605,0,1728126860,13009.93009427,67.87106751000101,53460.84250176 2024-10-05,11:14:22.000,279,11005813,12605,0,1728126861,13009.936830579994,67.91336229000444,53460.77263056 2024-10-05,11:14:23.000,279,11005803,12725,0,1728126862,13009.916621649994,67.89221489999909,53460.73070784 2024-10-05,11:14:24.000,279,11005801,12925,0,1728126863,13009.96377581999,67.89221489999909,53460.78660480001 2024-10-05,11:14:25.000,279,11005825,12925,0,1728126864,13009.97051213,67.86401838000165,53460.73769496001 2024-10-05,11:14:26.000,279,11005817,12845,0,1728126865,13009.99072106,67.83582186000422,53460.765643440005 2024-10-05,11:14:27.000,279,11005809,12725,0,1728126866,13009.98398474999,67.82877273000486,53460.75865632001 2024-10-05,11:14:28.000,279,11005757,12565,0,1728126867,13010.00419367999,67.75828143000399,53460.75865632001 2024-10-05,11:14:29.000,279,11005807,12565,0,1728126868,13010.058084159995,67.70188839000184,53460.68878512001 2024-10-05,11:14:30.000,279,11005780,12765,0,1728126869,13010.06482046999,67.69483926000248,53460.74468208 2024-10-05,11:14:31.000,279,11005790,12805,0,1728126870,13010.078293089995,67.6736918700044,53460.73769496001 2024-10-05,11:14:32.000,279,11005800,12885,0,1728126871,13010.11197464,67.63844622000033,53460.681798 2024-10-05,11:14:33.000,279,11005757,12765,0,1728126872,13010.11197464,67.61729883000226,53460.74468208 2024-10-05,11:14:34.000,279,11005762,12645,0,1728126873,13010.13218357,67.60320057000354,53460.7516692 2024-10-05,11:14:35.000,279,11005765,12885,0,1728126874,13010.118710949995,67.58205317999818,53460.73070784 2024-10-05,11:14:36.000,279,11005863,12605,0,1728126875,13010.16586511999,67.58205317999818,53460.75865632001 2024-10-05,11:14:37.000,279,11005762,12645,0,1728126876,13010.138919879995,67.59615144000418,53460.765643440005 2024-10-05,11:14:38.000,279,11005758,12645,0,1728126877,13010.16586511999,67.56795491999947,53460.7516692 2024-10-05,11:14:39.000,279,11005768,12605,0,1728126878,13010.159128809995,67.55385666000075,53460.74468208 2024-10-05,11:14:40.000,279,11005779,12605,0,1728126879,13010.159128809995,67.54680753000139,53460.716733600006 2024-10-05,11:14:41.000,279,11005760,12605,0,1728126880,13010.12544725999,67.53975840000203,53460.681798 2024-10-05,11:14:42.000,279,11005741,12845,0,1728126881,13010.17260143,67.55385666000075,53460.70974648001 2024-10-05,11:14:43.000,279,11005737,12725,0,1728126882,13010.179337739995,67.50451274999796,53460.70275936 2024-10-05,11:14:44.000,279,11005769,12725,0,1728126883,13010.19281036,67.55385666000075,53460.73769496001 2024-10-05,11:14:45.000,279,11005776,12645,0,1728126884,13010.260173459996,67.5609057900001,53460.75865632001 2024-10-05,11:14:46.000,279,11005809,12605,0,1728126885,13010.25343715,67.5609057900001,53460.765643440005 2024-10-05,11:14:47.000,279,11005771,12725,0,1728126886,13010.26690976999,67.5609057900001,53460.72372072 2024-10-05,11:14:48.000,279,11005787,12565,0,1728126887,13010.300591319996,67.51861101000395,53460.73769496001 2024-10-05,11:14:49.000,279,11005813,12965,0,1728126888,13010.367954419991,67.56795491999947,53460.765643440005 2024-10-05,11:14:50.000,279,11005784,12445,0,1728126889,13010.374690730001,67.52566014000331,53460.7516692 2024-10-05,11:14:51.000,279,11005815,12605,0,1728126890,13010.421844899996,67.50451274999796,53460.7516692 2024-10-05,11:14:52.000,279,11005822,12645,0,1728126891,13010.448790139992,67.51156188000459,53460.73070784 2024-10-05,11:14:53.000,279,11005742,12525,0,1728126892,13010.509416929992,67.48336535999988,53460.72372072 2024-10-05,11:14:54.000,279,11005760,12765,0,1728126893,13010.516153240002,67.44107058000372,53460.73070784 2024-10-05,11:14:55.000,279,11005813,12605,0,1728126894,13010.610461579992,67.41287405999901,53460.77263056 2024-10-05,11:14:56.000,279,11005773,12685,0,1728126895,13010.617197890002,67.37762841000222,53460.74468208 2024-10-05,11:14:57.000,279,11005806,12485,0,1728126896,13010.650879439992,67.32123537000007,53460.7516692 2024-10-05,11:14:58.000,279,11005794,12685,0,1728126897,13010.671088369993,67.23664581000048,53460.80756616001 2024-10-05,11:14:59.000,279,11005783,12605,0,1728126898,13010.704769919997,67.24369493999984,53460.80057904 2024-10-05,11:15:00.000,279,11005768,12765,0,1728126899,13010.745187779998,67.19435103000433,53460.73769496001 2024-10-05,11:15:01.000,279,11005801,12885,0,1728126900,13010.758660400003,67.18025276999833,53460.78660480001 2024-10-05,11:15:02.000,279,11005789,12605,0,1728126901,13010.799078259988,67.06041756000195,53460.78660480001 2024-10-05,11:15:03.000,279,11005750,12605,0,1728126902,13010.792341949993,67.03927017000387,53460.75865632001 2024-10-05,11:15:04.000,279,11005805,12685,0,1728126903,13010.846232429998,66.98992626000108,53460.8215404 2024-10-05,11:15:05.000,279,11005779,12485,0,1728126904,13010.805814569998,66.97582800000237,53460.78660480001 2024-10-05,11:15:06.000,279,11005832,12605,0,1728126905,13010.799078259988,66.91943496000022,53460.77263056 2024-10-05,11:15:07.000,279,11005778,12725,0,1728126906,13010.792341949993,66.89123844000278,53460.78660480001 2024-10-05,11:15:08.000,279,11005737,12765,0,1728126907,13010.826023499998,66.9053367000015,53460.77263056 2024-10-05,11:15:09.000,279,11005764,12765,0,1728126908,13010.778869330003,66.91943496000022,53460.77961768 2024-10-05,11:15:10.000,279,11005818,12725,0,1728126909,13010.745187779998,66.92648408999958,53460.77263056 2024-10-05,11:15:11.000,279,11005804,12965,0,1728126910,13010.711506229993,66.94763147999765,53460.79359192 2024-10-05,11:15:12.000,279,11005777,12405,0,1728126911,13010.704769919997,66.94763147999765,53460.74468208 2024-10-05,11:15:13.000,279,11005774,12485,0,1728126912,13010.731715159993,66.968778870003,53460.765643440005 2024-10-05,11:15:14.000,279,11005782,12445,0,1728126913,13010.711506229993,67.0040245199998,53460.73769496001 2024-10-05,11:15:15.000,279,11005818,12725,0,1728126914,13010.704769919997,67.03222104000452,53460.765643440005 2024-10-05,11:15:16.000,279,11005799,12805,0,1728126915,13010.691297299993,67.06746669000131,53460.80756616001 2024-10-05,11:15:17.000,279,11005806,12605,0,1728126916,13010.731715159993,67.06746669000131,53460.80756616001 2024-10-05,11:15:18.000,279,11005758,12965,0,1728126917,13010.731715159993,67.09566320999875,53460.79359192 2024-10-05,11:15:19.000,279,11005762,12645,0,1728126918,13010.704769919997,67.12385973000346,53460.80057904 2024-10-05,11:15:20.000,279,11005796,12725,0,1728126919,13010.751924089993,67.1027123399981,53460.78660480001 2024-10-05,11:15:21.000,279,11005785,12965,0,1728126920,13010.718242540002,67.1027123399981,53460.79359192 2024-10-05,11:15:22.000,279,11005797,12485,0,1728126921,13010.704769919997,67.13795799000218,53460.75865632001 2024-10-05,11:15:23.000,279,11005784,12605,0,1728126922,13010.751924089993,67.16615450999961,53460.74468208 2024-10-05,11:15:24.000,279,11005777,12685,0,1728126923,13010.731715159993,67.15910538000026,53460.7516692 2024-10-05,11:15:25.000,279,11005836,12965,0,1728126924,13010.778869330003,67.17320363999897,53460.7516692 2024-10-05,11:15:26.000,279,11005794,12605,0,1728126925,13010.785605639998,67.1520562500009,53460.80756616001 2024-10-05,11:15:27.000,279,11005773,12885,0,1728126926,13010.819287189988,67.16615450999961,53460.77961768 2024-10-05,11:15:28.000,279,11005791,12445,0,1728126927,13010.778869330003,67.20140016000369,53460.74468208 2024-10-05,11:15:29.000,279,11005803,12485,0,1728126928,13010.785605639998,67.17320363999897,53460.78660480001 2024-10-05,11:15:30.000,279,11005790,12565,0,1728126929,13010.792341949993,67.19435103000433,53460.75865632001 2024-10-05,11:15:31.000,279,11005828,12565,0,1728126930,13010.819287189988,67.22254755000176,53460.80756616001 2024-10-05,11:15:32.000,279,11005792,12605,0,1728126931,13010.785605639998,67.23664581000048,53460.77961768 2024-10-05,11:15:33.000,279,11005798,12765,0,1728126932,13010.792341949993,67.25779319999856,53460.765643440005 2024-10-05,11:15:34.000,279,11005815,12485,0,1728126933,13010.792341949993,67.25779319999856,53460.78660480001 2024-10-05,11:15:35.000,279,11005846,12565,0,1728126934,13010.792341949993,67.30008798000199,53460.80756616001 2024-10-05,11:15:36.000,279,11005817,12685,0,1728126935,13010.772133019993,67.28598972000327,53460.75865632001 2024-10-05,11:15:37.000,279,11005793,12645,0,1728126936,13010.758660400003,67.31418624000071,53460.78660480001 2024-10-05,11:15:38.000,279,11005832,12765,0,1728126937,13010.792341949993,67.29303885000263,53460.84250176 2024-10-05,11:15:39.000,279,11005865,12885,0,1728126938,13010.805814569998,67.28598972000327,53460.79359192 2024-10-05,11:15:40.000,279,11005811,12805,0,1728126939,13010.792341949993,67.29303885000263,53460.77263056 2024-10-05,11:15:41.000,279,11005773,12765,0,1728126940,13010.819287189988,67.29303885000263,53460.835514640006 2024-10-05,11:15:42.000,279,11005820,12645,0,1728126941,13010.873177669993,67.28598972000327,53460.77961768 2024-10-05,11:15:43.000,279,11005775,12605,0,1728126942,13010.886650289998,67.28598972000327,53460.765643440005 2024-10-05,11:15:44.000,279,11005785,12605,0,1728126943,13010.886650289998,67.24369493999984,53460.7516692 2024-10-05,11:15:45.000,279,11005813,12885,0,1728126944,13010.920331839989,67.23664581000048,53460.79359192 2024-10-05,11:15:46.000,279,11005753,12765,0,1728126945,13010.967486009999,67.18730189999769,53460.77961768 2024-10-05,11:15:47.000,279,11005822,12565,0,1728126946,13010.987694939999,67.12385973000346,53460.75865632001 2024-10-05,11:15:48.000,279,11005800,12845,0,1728126947,13010.980958629989,67.08861407999939,53460.765643440005 2024-10-05,11:15:49.000,279,11005796,12725,0,1728126948,13011.014640179994,67.03927017000387,53460.80057904 2024-10-05,11:15:50.000,279,11005821,13125,0,1728126949,13011.068530659999,67.01812277999852,53460.84948888 2024-10-05,11:15:51.000,279,11005833,12605,0,1728126950,13011.088739589999,67.02517190999788,53460.80756616001 2024-10-05,11:15:52.000,279,11005802,12445,0,1728126951,13011.10894852,66.98287713000173,53460.835514640006 2024-10-05,11:15:53.000,279,11005805,12765,0,1728126952,13011.115684829994,66.968778870003,53460.835514640006 2024-10-05,11:15:54.000,279,11005840,12605,0,1728126953,13011.115684829994,66.968778870003,53460.78660480001 2024-10-05,11:15:55.000,279,11005740,12605,0,1728126954,13011.10894852,66.95468061000429,53460.79359192 2024-10-05,11:15:56.000,279,11005833,12965,0,1728126955,13011.12915745,66.89123844000278,53460.80756616001 2024-10-05,11:15:57.000,279,11005760,12805,0,1728126956,13011.135893759994,66.94763147999765,53460.863463120004 2024-10-05,11:15:58.000,279,11005767,12965,0,1728126957,13011.14263006999,66.94763147999765,53460.814553280004 2024-10-05,11:15:59.000,279,11005846,12885,0,1728126958,13011.10894852,66.9405823499983,53460.863463120004 2024-10-05,11:16:00.000,279,11005742,12645,0,1728126959,13011.12915745,66.95468061000429,53460.79359192 2024-10-05,11:16:01.000,279,11005799,12725,0,1728126960,13011.135893759994,66.968778870003,53460.80756616001 2024-10-05,11:16:02.000,279,11005786,12485,0,1728126961,13011.10221220999,66.97582800000237,53460.77263056 2024-10-05,11:16:03.000,279,11005771,12805,0,1728126962,13011.10221220999,67.01107364999916,53460.814553280004 2024-10-05,11:16:04.000,279,11005798,12685,0,1728126963,13011.10221220999,66.97582800000237,53460.75865632001 2024-10-05,11:16:05.000,279,11005799,12565,0,1728126964,13011.10894852,66.98992626000108,53460.79359192 2024-10-05,11:16:06.000,279,11005813,12965,0,1728126965,13011.115684829994,67.01812277999852,53460.74468208 2024-10-05,11:16:07.000,279,11005801,12565,0,1728126966,13011.12915745,67.02517190999788,53460.77263056 2024-10-05,11:16:08.000,279,11005766,12445,0,1728126967,13011.12915745,67.0040245199998,53460.765643440005 2024-10-05,11:16:09.000,279,11005801,12925,0,1728126968,13011.14263006999,66.99697539000044,53460.77263056 2024-10-05,11:16:10.000,279,11005778,12525,0,1728126969,13011.176311619995,66.968778870003,53460.7516692 2024-10-05,11:16:11.000,279,11005779,12645,0,1728126970,13011.14263006999,66.9405823499983,53460.765643440005 2024-10-05,11:16:12.000,279,11005774,12765,0,1728126971,13011.196520549995,66.9053367000015,53460.80057904 2024-10-05,11:16:13.000,279,11005768,12605,0,1728126972,13011.176311619995,66.86304191999807,53460.70974648001 2024-10-05,11:16:14.000,279,11005755,12925,0,1728126973,13011.20325685999,66.86304191999807,53460.765643440005 2024-10-05,11:16:15.000,279,11005825,12765,0,1728126974,13011.20999317,66.79959975000384,53460.7516692 2024-10-05,11:16:16.000,279,11005747,12685,0,1728126975,13011.20999317,66.81369801000255,53460.74468208 2024-10-05,11:16:17.000,279,11005791,12485,0,1728126976,13011.236938409995,66.76435409999976,53460.765643440005 2024-10-05,11:16:18.000,279,11005820,12365,0,1728126977,13011.24367471999,66.77140322999912,53460.70974648001 2024-10-05,11:16:19.000,279,11005749,12645,0,1728126978,13011.22346578999,66.72910845000297,53460.77961768 2024-10-05,11:16:20.000,279,11005809,12725,0,1728126979,13011.16957531,66.75025584000105,53460.72372072 2024-10-05,11:16:21.000,279,11005784,12485,0,1728126980,13011.16283899999,66.73615758000233,53460.67481088 2024-10-05,11:16:22.000,279,11005767,12845,0,1728126981,13011.156102689994,66.74320671000169,53460.70974648001 2024-10-05,11:16:23.000,279,11005788,12605,0,1728126982,13011.16283899999,66.74320671000169,53460.67481088 2024-10-05,11:16:24.000,279,11005841,12605,0,1728126983,13011.14263006999,66.78550148999784,53460.73070784 2024-10-05,11:16:25.000,279,11005774,12805,0,1728126984,13011.135893759994,66.84894365999935,53460.695772240004 2024-10-05,11:16:26.000,279,11005733,12685,0,1728126985,13011.10894852,66.88418931000342,53460.681798 2024-10-05,11:16:27.000,279,11005744,12605,0,1728126986,13011.115684829994,66.94763147999765,53460.695772240004 2024-10-05,11:16:28.000,279,11005756,12645,0,1728126987,13011.12915745,66.93353321999894,53460.66083664001 2024-10-05,11:16:29.000,279,11005742,12645,0,1728126988,13011.10221220999,67.01107364999916,53460.716733600006 2024-10-05,11:16:30.000,279,11005836,12605,0,1728126989,13011.095475899994,66.98992626000108,53460.78660480001 2024-10-05,11:16:31.000,279,11005792,12725,0,1728126990,13011.08200327999,67.05336843000259,53460.73070784 2024-10-05,11:16:32.000,279,11005788,12605,0,1728126991,13011.10221220999,67.05336843000259,53460.74468208 2024-10-05,11:16:33.000,279,11005805,12605,0,1728126992,13011.10894852,67.03222104000452,53460.78660480001 2024-10-05,11:16:34.000,279,11005778,12565,0,1728126993,13011.088739589999,67.02517190999788,53460.7516692 2024-10-05,11:16:35.000,279,11005784,12725,0,1728126994,13011.095475899994,67.03222104000452,53460.765643440005 2024-10-05,11:16:36.000,279,11005812,12645,0,1728126995,13011.068530659999,66.98992626000108,53460.765643440005 2024-10-05,11:16:37.000,279,11005823,12605,0,1728126996,13011.088739589999,66.98287713000173,53460.72372072 2024-10-05,11:16:38.000,279,11005800,12565,0,1728126997,13011.08200327999,66.94763147999765,53460.77263056 2024-10-05,11:16:39.000,279,11005790,12605,0,1728126998,13011.10221220999,66.93353321999894,53460.70974648001 2024-10-05,11:16:40.000,279,11005787,12845,0,1728126999,13011.095475899994,66.87714018000406,53460.681798 2024-10-05,11:16:41.000,279,11005797,12405,0,1728127000,13011.075266969994,66.86304191999807,53460.70275936 2024-10-05,11:16:42.000,279,11005748,12885,0,1728127001,13011.10221220999,66.79255062000448,53460.70974648001 2024-10-05,11:16:43.000,279,11005788,12845,0,1728127002,13011.095475899994,66.70091192999826,53460.68878512001 2024-10-05,11:16:44.000,279,11005782,12885,0,1728127003,13011.10894852,66.70091192999826,53460.70974648001 2024-10-05,11:16:45.000,279,11005782,12685,0,1728127004,13011.12242113999,66.6586171500021,53460.70275936 2024-10-05,11:16:46.000,279,11005785,12645,0,1728127005,13011.095475899994,66.63042063000466,53460.61891392001 2024-10-05,11:16:47.000,279,11005812,12805,0,1728127006,13011.088739589999,66.56697846000316,53460.667823760006 2024-10-05,11:16:48.000,279,11005814,12965,0,1728127007,13011.095475899994,66.56697846000316,53460.66083664001 2024-10-05,11:16:49.000,279,11005781,12605,0,1728127008,13011.10894852,66.5458310699978,53460.65384952 2024-10-05,11:16:50.000,279,11005797,12645,0,1728127009,13011.088739589999,66.5458310699978,53460.667823760006 2024-10-05,11:16:51.000,279,11005795,12645,0,1728127010,13011.10221220999,66.50353629000165,53460.63987528001 2024-10-05,11:16:52.000,279,11005795,12845,0,1728127011,13011.075266969994,66.50353629000165,53460.61891392001 2024-10-05,11:16:53.000,279,11005786,12325,0,1728127012,13011.055058039994,66.52468367999973,53460.62590104 2024-10-05,11:16:54.000,279,11005748,12765,0,1728127013,13011.055058039994,66.51763455000037,53460.60493968 2024-10-05,11:16:55.000,279,11005781,12965,0,1728127014,13011.028112799999,66.59517498000059,53460.61891392001 2024-10-05,11:16:56.000,279,11005766,13005,0,1728127015,13011.04158541999,66.59517498000059,53460.58397832 2024-10-05,11:16:57.000,279,11005808,12605,0,1728127016,13011.048321729999,66.59517498000059,53460.65384952 2024-10-05,11:16:58.000,279,11005772,12805,0,1728127017,13011.034849109994,66.64451889000338,53460.597952560005 2024-10-05,11:16:59.000,279,11005766,12525,0,1728127018,13011.034849109994,66.67976454000018,53460.597952560005 2024-10-05,11:17:00.000,279,11005802,12885,0,1728127019,13011.028112799999,66.70091192999826,53460.62590104 2024-10-05,11:17:01.000,279,11005749,12805,0,1728127020,13011.021376489989,66.6938627999989,53460.6119268 2024-10-05,11:17:02.000,279,11005807,12725,0,1728127021,13011.055058039994,66.72205932000361,53460.56301696 2024-10-05,11:17:03.000,279,11005797,12565,0,1728127022,13011.028112799999,66.72205932000361,53460.57000408001 2024-10-05,11:17:04.000,279,11005800,12605,0,1728127023,13011.001167559989,66.77845235999848,53460.54205560001 2024-10-05,11:17:05.000,279,11005785,12485,0,1728127024,13011.001167559989,66.76435409999976,53460.55602984 2024-10-05,11:17:06.000,279,11005784,12805,0,1728127025,13011.028112799999,66.76435409999976,53460.6119268 2024-10-05,11:17:07.000,279,11005806,12725,0,1728127026,13010.994431249994,66.7573049700004,53460.57000408001 2024-10-05,11:17:08.000,279,11005781,12565,0,1728127027,13011.014640179994,66.74320671000169,53460.57000408001 2024-10-05,11:17:09.000,279,11005819,12725,0,1728127028,13011.001167559989,66.72910845000297,53460.57000408001 2024-10-05,11:17:10.000,279,11005779,12645,0,1728127029,13010.980958629989,66.71501019000425,53460.50712 2024-10-05,11:17:11.000,279,11005794,12445,0,1728127030,13010.987694939999,66.68681366999954,53460.528081360004 2024-10-05,11:17:12.000,279,11005827,12645,0,1728127031,13010.967486009999,66.6938627999989,53460.54205560001 2024-10-05,11:17:13.000,279,11005806,12485,0,1728127032,13010.987694939999,66.63042063000466,53460.500132880006 2024-10-05,11:17:14.000,279,11005824,12645,0,1728127033,13010.940540769989,66.63042063000466,53460.50712 2024-10-05,11:17:15.000,279,11005802,12725,0,1728127034,13010.933804459994,66.63746976000402,53460.52109424001 2024-10-05,11:17:16.000,279,11005796,12565,0,1728127035,13010.893386599993,66.58107672000187,53460.500132880006 2024-10-05,11:17:17.000,279,11005820,12285,0,1728127036,13010.906859219998,66.63042063000466,53460.52109424001 2024-10-05,11:17:18.000,279,11005797,12805,0,1728127037,13010.866441359998,66.60927323999931,53460.479171520004 2024-10-05,11:17:19.000,279,11005798,12605,0,1728127038,13010.832759809993,66.62337149999803,53460.50712 2024-10-05,11:17:20.000,279,11005780,12925,0,1728127039,13010.852968739993,66.61632236999867,53460.51410712 2024-10-05,11:17:21.000,279,11005823,12605,0,1728127040,13010.826023499998,66.64451889000338,53460.44423592 2024-10-05,11:17:22.000,279,11005793,12365,0,1728127041,13010.765396709998,66.70091192999826,53460.500132880006 2024-10-05,11:17:23.000,279,11005847,12645,0,1728127042,13010.799078259988,66.68681366999954,53460.47218440001 2024-10-05,11:17:24.000,279,11005805,12565,0,1728127043,13010.772133019993,66.74320671000169,53460.45821016 2024-10-05,11:17:25.000,279,11005798,12885,0,1728127044,13010.792341949993,66.77845235999848,53460.49314576001 2024-10-05,11:17:26.000,279,11005813,12805,0,1728127045,13010.778869330003,66.77140322999912,53460.4372488 2024-10-05,11:17:27.000,279,11005784,12325,0,1728127046,13010.751924089993,66.82074714000191,53460.430261680005 2024-10-05,11:17:28.000,279,11005833,12485,0,1728127047,13010.738451470002,66.81369801000255,53460.45122304001 2024-10-05,11:17:29.000,279,11005824,12805,0,1728127048,13010.772133019993,66.84894365999935,53460.40930032 2024-10-05,11:17:30.000,279,11005794,12605,0,1728127049,13010.778869330003,66.84894365999935,53460.45122304001 2024-10-05,11:17:31.000,279,11005816,12685,0,1728127050,13010.765396709998,66.8066488800032,53460.44423592 2024-10-05,11:17:32.000,279,11005798,12445,0,1728127051,13010.745187779998,66.8066488800032,53460.40231320001 2024-10-05,11:17:33.000,279,11005832,12765,0,1728127052,13010.785605639998,66.81369801000255,53460.40930032 2024-10-05,11:17:34.000,279,11005870,12765,0,1728127053,13010.792341949993,66.78550148999784,53460.45122304001 2024-10-05,11:17:35.000,279,11005826,12885,0,1728127054,13010.785605639998,66.75025584000105,53460.45122304001 2024-10-05,11:17:36.000,279,11005792,12765,0,1728127055,13010.812550879993,66.72205932000361,53460.3673776 2024-10-05,11:17:37.000,279,11005794,12645,0,1728127056,13010.785605639998,66.73615758000233,53460.40231320001 2024-10-05,11:17:38.000,279,11005835,12645,0,1728127057,13010.785605639998,66.68681366999954,53460.40231320001 2024-10-05,11:17:39.000,279,11005810,12645,0,1728127058,13010.778869330003,66.64451889000338,53460.41628744 2024-10-05,11:17:40.000,279,11005788,12965,0,1728127059,13010.765396709998,66.6586171500021,53460.40231320001 2024-10-05,11:17:41.000,279,11005808,12685,0,1728127060,13010.772133019993,66.6586171500021,53460.3673776 2024-10-05,11:17:42.000,279,11005791,13045,0,1728127061,13010.772133019993,66.61632236999867,53460.3673776 2024-10-05,11:17:43.000,279,11005834,12885,0,1728127062,13010.792341949993,66.60927323999931,53460.40231320001 2024-10-05,11:17:44.000,279,11005751,13045,0,1728127063,13010.772133019993,66.62337149999803,53460.360390480004 2024-10-05,11:17:45.000,279,11005734,12485,0,1728127064,13010.792341949993,66.65156802000274,53460.32545488001 2024-10-05,11:17:46.000,279,11005759,12565,0,1728127065,13010.758660400003,66.63746976000402,53460.32545488001 2024-10-05,11:17:47.000,279,11005767,12685,0,1728127066,13010.758660400003,66.64451889000338,53460.33942912 2024-10-05,11:17:48.000,279,11005782,12525,0,1728127067,13010.751924089993,66.66566628000146,53460.381351840006 2024-10-05,11:17:49.000,279,11005786,12565,0,1728127068,13010.738451470002,66.66566628000146,53460.27654504 2024-10-05,11:17:50.000,279,11005749,12765,0,1728127069,13010.731715159993,66.65156802000274,53460.27654504 2024-10-05,11:17:51.000,279,11005848,12485,0,1728127070,13010.711506229993,66.66566628000146,53460.311480640004 2024-10-05,11:17:52.000,279,11005803,12925,0,1728127071,13010.765396709998,66.68681366999954,53460.30449352001 2024-10-05,11:17:53.000,279,11005827,12445,0,1728127072,13010.778869330003,66.72205932000361,53460.2975064 2024-10-05,11:17:54.000,279,11005804,12885,0,1728127073,13010.751924089993,66.70091192999826,53460.34641624 2024-10-05,11:17:55.000,279,11005790,12565,0,1728127074,13010.738451470002,66.70796106000489,53460.34641624 2024-10-05,11:17:56.000,279,11005813,12605,0,1728127075,13010.711506229993,66.70796106000489,53460.381351840006 2024-10-05,11:17:57.000,279,11005816,12765,0,1728127076,13010.704769919997,66.75025584000105,53460.29051928 2024-10-05,11:17:58.000,279,11005771,12645,0,1728127077,13010.718242540002,66.74320671000169,53460.332442000006 2024-10-05,11:17:59.000,279,11005756,12765,0,1728127078,13010.731715159993,66.76435409999976,53460.332442000006 2024-10-05,11:18:00.000,279,11005822,12885,0,1728127079,13010.731715159993,66.77845235999848,53460.311480640004 2024-10-05,11:18:01.000,279,11005805,12725,0,1728127080,13010.691297299993,66.78550148999784,53460.360390480004 2024-10-05,11:18:02.000,279,11005781,12445,0,1728127081,13010.677824680002,66.82074714000191,53460.32545488001 2024-10-05,11:18:03.000,279,11005791,12725,0,1728127082,13010.691297299993,66.84189452999999,53460.30449352001 2024-10-05,11:18:04.000,279,11005786,12885,0,1728127083,13010.711506229993,66.89123844000278,53460.332442000006 2024-10-05,11:18:05.000,279,11005813,12765,0,1728127084,13010.684560989997,66.91943496000022,53460.2975064 2024-10-05,11:18:06.000,279,11005829,12685,0,1728127085,13010.677824680002,66.89828757000214,53460.32545488001 2024-10-05,11:18:07.000,279,11005810,12645,0,1728127086,13010.664352059997,66.95468061000429,53460.26955792 2024-10-05,11:18:08.000,279,11005825,13005,0,1728127087,13010.657615750002,66.968778870003,53460.29051928 2024-10-05,11:18:09.000,279,11005814,12685,0,1728127088,13010.637406820002,67.0040245199998,53460.28353216001 2024-10-05,11:18:10.000,279,11005814,12605,0,1728127089,13010.650879439992,67.02517190999788,53460.26955792 2024-10-05,11:18:11.000,279,11005804,12725,0,1728127090,13010.623934199997,67.06041756000195,53460.27654504 2024-10-05,11:18:12.000,279,11005781,12805,0,1728127091,13010.650879439992,67.05336843000259,53460.29051928 2024-10-05,11:18:13.000,279,11005781,12725,0,1728127092,13010.630670509992,67.07451582000067,53460.24859656 2024-10-05,11:18:14.000,279,11005815,12605,0,1728127093,13010.630670509992,67.04631930000323,53460.20667384001 2024-10-05,11:18:15.000,279,11005791,12765,0,1728127094,13010.623934199997,67.06746669000131,53460.20667384001 2024-10-05,11:18:16.000,279,11005774,12845,0,1728127095,13010.596988960002,67.06746669000131,53460.22064808 2024-10-05,11:18:17.000,279,11005823,12845,0,1728127096,13010.549834789992,67.03222104000452,53460.26955792 2024-10-05,11:18:18.000,279,11005865,12645,0,1728127097,13010.543098479997,67.02517190999788,53460.25558368001 2024-10-05,11:18:19.000,279,11005802,12605,0,1728127098,13010.549834789992,66.98287713000173,53460.2276352 2024-10-05,11:18:20.000,279,11005821,12605,0,1728127099,13010.596988960002,67.0040245199998,53460.24859656 2024-10-05,11:18:21.000,279,11005772,12525,0,1728127100,13010.570043719992,66.97582800000237,53460.24160944 2024-10-05,11:18:22.000,279,11005777,12445,0,1728127101,13010.610461579992,66.92648408999958,53460.24859656 2024-10-05,11:18:23.000,279,11005768,12685,0,1728127102,13010.590252649992,66.94763147999765,53460.213660960006 2024-10-05,11:18:24.000,279,11005812,13045,0,1728127103,13010.590252649992,66.89828757000214,53460.18571248001 2024-10-05,11:18:25.000,279,11005834,12605,0,1728127104,13010.610461579992,66.92648408999958,53460.23462232001 2024-10-05,11:18:26.000,279,11005840,12765,0,1728127105,13010.650879439992,66.92648408999958,53460.17872536 2024-10-05,11:18:27.000,279,11005829,13045,0,1728127106,13010.650879439992,66.91238583000086,53460.12981552 2024-10-05,11:18:28.000,279,11005794,12965,0,1728127107,13010.650879439992,66.89828757000214,53460.192699600004 2024-10-05,11:18:29.000,279,11005785,12525,0,1728127108,13010.671088369993,66.9053367000015,53460.20667384001 2024-10-05,11:18:30.000,279,11005795,12725,0,1728127109,13010.691297299993,66.91238583000086,53460.17173824 2024-10-05,11:18:31.000,279,11005832,12805,0,1728127110,13010.684560989997,66.93353321999894,53460.18571248001 2024-10-05,11:18:32.000,279,11005819,12925,0,1728127111,13010.684560989997,66.94763147999765,53460.15077688 2024-10-05,11:18:33.000,279,11005779,12525,0,1728127112,13010.691297299993,66.97582800000237,53460.17872536 2024-10-05,11:18:34.000,279,11005836,12805,0,1728127113,13010.698033610002,66.97582800000237,53460.15077688 2024-10-05,11:18:35.000,279,11005835,12765,0,1728127114,13010.751924089993,67.03222104000452,53460.15776400001 2024-10-05,11:18:36.000,279,11005808,12685,0,1728127115,13010.751924089993,67.06746669000131,53460.19968672 2024-10-05,11:18:37.000,279,11005819,12925,0,1728127116,13010.785605639998,67.09566320999875,53460.17173824 2024-10-05,11:18:38.000,279,11005827,12685,0,1728127117,13010.751924089993,67.08861407999939,53460.17872536 2024-10-05,11:18:39.000,279,11005842,12445,0,1728127118,13010.772133019993,67.15910538000026,53460.23462232001 2024-10-05,11:18:40.000,279,11005833,12645,0,1728127119,13010.792341949993,67.20844929000305,53460.2276352 2024-10-05,11:18:41.000,279,11005780,12965,0,1728127120,13010.819287189988,67.18025276999833,53460.15077688 2024-10-05,11:18:42.000,279,11005836,12805,0,1728127121,13010.819287189988,67.19435103000433,53460.20667384001 2024-10-05,11:18:43.000,279,11005826,12525,0,1728127122,13010.826023499998,67.25779319999856,53460.19968672 2024-10-05,11:18:44.000,279,11005774,12965,0,1728127123,13010.839496119988,67.23664581000048,53460.15776400001 2024-10-05,11:18:45.000,279,11005810,12725,0,1728127124,13010.852968739993,67.20140016000369,53460.22064808 2024-10-05,11:18:46.000,279,11005789,12565,0,1728127125,13010.852968739993,67.20140016000369,53460.20667384001 2024-10-05,11:18:47.000,279,11005776,12405,0,1728127126,13010.859705049988,67.2154984200024,53460.18571248001 2024-10-05,11:18:48.000,279,11005765,12605,0,1728127127,13010.866441359998,67.22254755000176,53460.164751120006 2024-10-05,11:18:49.000,279,11005811,12765,0,1728127128,13010.866441359998,67.20140016000369,53460.143789760004 2024-10-05,11:18:50.000,279,11005797,12685,0,1728127129,13010.879913979988,67.19435103000433,53460.15077688 2024-10-05,11:18:51.000,279,11005782,12525,0,1728127130,13010.927068149998,67.16615450999961,53460.15077688 2024-10-05,11:18:52.000,279,11005760,12565,0,1728127131,13010.933804459994,67.18730189999769,53460.19968672 2024-10-05,11:18:53.000,279,11005760,12725,0,1728127132,13010.927068149998,67.14500712000154,53460.17173824 2024-10-05,11:18:54.000,279,11005803,12645,0,1728127133,13010.960749699989,67.15910538000026,53460.11584128001 2024-10-05,11:18:55.000,279,11005819,12605,0,1728127134,13010.980958629989,67.13795799000218,53460.213660960006 2024-10-05,11:18:56.000,279,11005806,12765,0,1728127135,13010.994431249994,67.1027123399981,53460.15077688 2024-10-05,11:18:57.000,279,11005782,12885,0,1728127136,13011.021376489989,67.1168106000041,53460.094879920005 2024-10-05,11:18:58.000,279,11005798,12925,0,1728127137,13011.007903869999,67.12385973000346,53460.18571248001 2024-10-05,11:18:59.000,279,11005814,12325,0,1728127138,13011.075266969994,67.13090886000282,53460.20667384001 2024-10-05,11:19:00.000,279,11005812,12685,0,1728127139,13011.095475899994,67.12385973000346,53460.19968672 2024-10-05,11:19:01.000,279,11005800,12725,0,1728127140,13011.068530659999,67.14500712000154,53460.15776400001 2024-10-05,11:19:02.000,279,11005794,12645,0,1728127141,13011.068530659999,67.16615450999961,53460.15077688 2024-10-05,11:19:03.000,279,11005758,12645,0,1728127142,13011.12242113999,67.18730189999769,53460.18571248001 2024-10-05,11:19:04.000,279,11005789,12845,0,1728127143,13011.135893759994,67.2154984200024,53460.17872536 2024-10-05,11:19:05.000,279,11005833,12725,0,1728127144,13011.16283899999,67.24369493999984,53460.18571248001 2024-10-05,11:19:06.000,279,11005845,12765,0,1728127145,13011.14936638,67.22959668000112,53460.15776400001 2024-10-05,11:19:07.000,279,11005790,13045,0,1728127146,13011.176311619995,67.22254755000176,53460.19968672 2024-10-05,11:19:08.000,279,11005811,12285,0,1728127147,13011.20999317,67.26484232999792,53460.192699600004 2024-10-05,11:19:09.000,279,11005788,12805,0,1728127148,13011.236938409995,67.24369493999984,53460.20667384001 2024-10-05,11:19:10.000,279,11005784,12285,0,1728127149,13011.18978424,67.24369493999984,53460.17872536 2024-10-05,11:19:11.000,279,11005809,12605,0,1728127150,13011.196520549995,67.26484232999792,53460.24859656 2024-10-05,11:19:12.000,279,11005831,12605,0,1728127151,13011.216729479995,67.20844929000305,53460.2276352 2024-10-05,11:19:13.000,279,11005810,12565,0,1728127152,13011.216729479995,67.23664581000048,53460.17872536 2024-10-05,11:19:14.000,279,11005813,12765,0,1728127153,13011.24367471999,67.24369493999984,53460.19968672 2024-10-05,11:19:15.000,279,11005768,12725,0,1728127154,13011.24367471999,67.20140016000369,53460.26955792 2024-10-05,11:19:16.000,279,11005759,12605,0,1728127155,13011.236938409995,67.20140016000369,53460.25558368001 2024-10-05,11:19:17.000,279,11005809,12725,0,1728127156,13011.24367471999,67.1520562500009,53460.17872536 2024-10-05,11:19:18.000,279,11005786,12685,0,1728127157,13011.27061996,67.1168106000041,53460.164751120006 2024-10-05,11:19:19.000,279,11005795,12725,0,1728127158,13011.30430150999,67.10976147000474,53460.19968672 2024-10-05,11:19:20.000,279,11005782,12965,0,1728127159,13011.297565199995,67.08156495000003,53460.20667384001 2024-10-05,11:19:21.000,279,11005827,12685,0,1728127160,13011.337983059995,67.10976147000474,53460.20667384001 2024-10-05,11:19:22.000,279,11005772,12925,0,1728127161,13011.337983059995,67.06041756000195,53460.20667384001 2024-10-05,11:19:23.000,279,11005781,12525,0,1728127162,13011.38513722999,67.04631930000323,53460.19968672 2024-10-05,11:19:24.000,279,11005848,12605,0,1728127163,13011.378400919995,67.06746669000131,53460.22064808 2024-10-05,11:19:25.000,279,11005778,12445,0,1728127164,13011.40534615999,67.01812277999852,53460.17173824 2024-10-05,11:19:26.000,279,11005798,12885,0,1728127165,13011.39187354,67.02517190999788,53460.18571248001 2024-10-05,11:19:27.000,279,11005792,12605,0,1728127166,13011.4322914,67.03927017000387,53460.18571248001 2024-10-05,11:19:28.000,279,11005825,12565,0,1728127167,13011.45250033,67.04631930000323,53460.192699600004 2024-10-05,11:19:29.000,279,11005812,12525,0,1728127168,13011.418818779995,67.04631930000323,53460.2276352 2024-10-05,11:19:30.000,279,11005795,12965,0,1728127169,13011.398609849995,67.06041756000195,53460.213660960006 2024-10-05,11:19:31.000,279,11005822,12805,0,1728127170,13011.40534615999,67.07451582000067,53460.17872536 2024-10-05,11:19:32.000,279,11005835,12805,0,1728127171,13011.41208247,67.12385973000346,53460.23462232001 2024-10-05,11:19:33.000,279,11005812,12965,0,1728127172,13011.36492829999,67.1168106000041,53460.20667384001 2024-10-05,11:19:34.000,279,11005794,13005,0,1728127173,13011.378400919995,67.18025276999833,53460.19968672 2024-10-05,11:19:35.000,279,11005855,12645,0,1728127174,13011.337983059995,67.17320363999897,53460.20667384001 2024-10-05,11:19:36.000,279,11005783,12565,0,1728127175,13011.317774129995,67.25779319999856,53460.213660960006 2024-10-05,11:19:37.000,279,11005838,12725,0,1728127176,13011.32451043999,67.29303885000263,53460.24160944 2024-10-05,11:19:38.000,279,11005789,12605,0,1728127177,13011.29082889,67.30008798000199,53460.22064808 2024-10-05,11:19:39.000,279,11005844,12725,0,1728127178,13011.32451043999,67.33533362999879,53460.30449352001 2024-10-05,11:19:40.000,279,11005797,12725,0,1728127179,13011.30430150999,67.39172667000093,53460.24160944 2024-10-05,11:19:41.000,279,11005785,12525,0,1728127180,13011.28409257999,67.3987758000003,53460.23462232001 2024-10-05,11:19:42.000,279,11005787,12565,0,1728127181,13011.297565199995,67.41287405999901,53460.262570800005 2024-10-05,11:19:43.000,279,11005761,12845,0,1728127182,13011.27061996,67.3987758000003,53460.25558368001 2024-10-05,11:19:44.000,279,11005840,12605,0,1728127183,13011.27061996,67.43402145000437,53460.22064808 2024-10-05,11:19:45.000,279,11005763,12765,0,1728127184,13011.30430150999,67.44107058000372,53460.19968672 2024-10-05,11:19:46.000,279,11005803,12725,0,1728127185,13011.317774129995,67.40582492999965,53460.24859656 2024-10-05,11:19:47.000,279,11005775,12725,0,1728127186,13011.337983059995,67.39172667000093,53460.213660960006 2024-10-05,11:19:48.000,279,11005798,12725,0,1728127187,13011.35145568,67.3635301500035,53460.213660960006 2024-10-05,11:19:49.000,279,11005798,13245,0,1728127188,13011.34471936999,67.32828449999943,53460.27654504 2024-10-05,11:19:50.000,279,11005824,12685,0,1728127189,13011.378400919995,67.30008798000199,53460.28353216001 2024-10-05,11:19:51.000,279,11005823,12645,0,1728127190,13011.39187354,67.30713711000135,53460.30449352001 2024-10-05,11:19:52.000,279,11005820,12605,0,1728127191,13011.398609849995,67.27189146000455,53460.26955792 2024-10-05,11:19:53.000,279,11005753,12685,0,1728127192,13011.418818779995,67.25779319999856,53460.27654504 2024-10-05,11:19:54.000,279,11005820,12485,0,1728127193,13011.40534615999,67.19435103000433,53460.30449352001 2024-10-05,11:19:55.000,279,11005837,12725,0,1728127194,13011.41208247,67.22959668000112,53460.27654504 2024-10-05,11:19:56.000,279,11005759,12925,0,1728127195,13011.41208247,67.20140016000369,53460.24859656 2024-10-05,11:19:57.000,279,11005784,12405,0,1728127196,13011.44576401999,67.15910538000026,53460.20667384001 2024-10-05,11:19:58.000,279,11005732,12645,0,1728127197,13011.48618187999,67.16615450999961,53460.262570800005 2024-10-05,11:19:59.000,279,11005779,12485,0,1728127198,13011.44576401999,67.1168106000041,53460.24160944 2024-10-05,11:20:00.000,279,11005802,12605,0,1728127199,13011.519863429996,67.1520562500009,53460.24160944 2024-10-05,11:20:01.000,279,11005815,12605,0,1728127200,13011.51312712,67.13090886000282,53460.26955792 2024-10-05,11:20:02.000,279,11005762,12605,0,1728127201,13011.49291819,67.08861407999939,53460.24160944 2024-10-05,11:20:03.000,279,11005768,12525,0,1728127202,13011.48618187999,67.12385973000346,53460.23462232001 2024-10-05,11:20:04.000,279,11005813,12565,0,1728127203,13011.506390809991,67.1168106000041,53460.29051928 2024-10-05,11:20:05.000,279,11005792,12565,0,1728127204,13011.560281289996,67.12385973000346,53460.23462232001 2024-10-05,11:20:06.000,279,11005836,12605,0,1728127205,13011.519863429996,67.18025276999833,53460.29051928 2024-10-05,11:20:07.000,279,11005778,12725,0,1728127206,13011.53333605,67.13795799000218,53460.24859656 2024-10-05,11:20:08.000,279,11005799,12725,0,1728127207,13011.506390809991,67.20140016000369,53460.24859656 2024-10-05,11:20:09.000,279,11005805,12885,0,1728127208,13011.526599739991,67.22959668000112,53460.26955792 2024-10-05,11:20:10.000,279,11005815,12725,0,1728127209,13011.526599739991,67.23664581000048,53460.29051928 2024-10-05,11:20:11.000,279,11005888,12765,0,1728127210,13011.53333605,67.2507440699992,53460.26955792 2024-10-05,11:20:12.000,279,11005845,12805,0,1728127211,13011.540072359996,67.2507440699992,53460.2975064 2024-10-05,11:20:13.000,279,11005746,12885,0,1728127212,13011.55354498,67.30713711000135,53460.332442000006 2024-10-05,11:20:14.000,279,11005803,12485,0,1728127213,13011.587226529991,67.33533362999879,53460.2975064 2024-10-05,11:20:15.000,279,11005775,12725,0,1728127214,13011.600699149996,67.33533362999879,53460.2975064 2024-10-05,11:20:16.000,279,11005799,12645,0,1728127215,13011.546808669991,67.35648102000414,53460.32545488001 2024-10-05,11:20:17.000,279,11005808,12365,0,1728127216,13011.573753910001,67.39172667000093,53460.381351840006 2024-10-05,11:20:18.000,279,11005785,12765,0,1728127217,13011.573753910001,67.34238275999815,53460.31846776 2024-10-05,11:20:19.000,279,11005799,12725,0,1728127218,13011.614171770001,67.34238275999815,53460.31846776 2024-10-05,11:20:20.000,279,11005802,12605,0,1728127219,13011.55354498,67.33533362999879,53460.2975064 2024-10-05,11:20:21.000,279,11005787,12805,0,1728127220,13011.614171770001,67.34238275999815,53460.31846776 2024-10-05,11:20:22.000,279,11005798,12965,0,1728127221,13011.620908079996,67.33533362999879,53460.32545488001 2024-10-05,11:20:23.000,279,11005738,12805,0,1728127222,13011.593962840001,67.30713711000135,53460.27654504 2024-10-05,11:20:24.000,279,11005834,12925,0,1728127223,13011.654589630001,67.32828449999943,53460.32545488001 2024-10-05,11:20:25.000,279,11005829,12525,0,1728127224,13011.641117009996,67.28598972000327,53460.262570800005 2024-10-05,11:20:26.000,279,11005828,12445,0,1728127225,13011.634380700001,67.23664581000048,53460.2276352 2024-10-05,11:20:27.000,279,11005812,13085,0,1728127226,13011.654589630001,67.2507440699992,53460.25558368001 2024-10-05,11:20:28.000,279,11005804,12805,0,1728127227,13011.634380700001,67.18730189999769,53460.24859656 2024-10-05,11:20:29.000,279,11005818,12565,0,1728127228,13011.661325939996,67.23664581000048,53460.23462232001 2024-10-05,11:20:30.000,279,11005783,12845,0,1728127229,13011.641117009996,67.20140016000369,53460.26955792 2024-10-05,11:20:31.000,279,11005781,12925,0,1728127230,13011.674798560001,67.19435103000433,53460.28353216001 2024-10-05,11:20:32.000,279,11005806,12925,0,1728127231,13011.681534869997,67.2154984200024,53460.262570800005 2024-10-05,11:20:33.000,279,11005777,12645,0,1728127232,13011.695007490001,67.18025276999833,53460.24859656 2024-10-05,11:20:34.000,279,11005844,12805,0,1728127233,13011.688271179992,67.20140016000369,53460.2276352 2024-10-05,11:20:35.000,279,11005834,12925,0,1728127234,13011.701743799997,67.23664581000048,53460.24160944 2024-10-05,11:20:36.000,279,11005786,12645,0,1728127235,13011.715216420002,67.2507440699992,53460.24160944 2024-10-05,11:20:37.000,279,11005818,12725,0,1728127236,13011.748897969992,67.26484232999792,53460.2975064 2024-10-05,11:20:38.000,279,11005806,12645,0,1728127237,13011.728689039992,67.27189146000455,53460.22064808 2024-10-05,11:20:39.000,279,11005797,12645,0,1728127238,13011.715216420002,67.28598972000327,53460.19968672 2024-10-05,11:20:40.000,279,11005821,12725,0,1728127239,13011.721952729997,67.32123537000007,53460.20667384001 2024-10-05,11:20:41.000,279,11005872,12605,0,1728127240,13011.715216420002,67.35648102000414,53460.192699600004 2024-10-05,11:20:42.000,279,11005812,12565,0,1728127241,13011.715216420002,67.3635301500035,53460.19968672 2024-10-05,11:20:43.000,279,11005782,12725,0,1728127242,13011.715216420002,67.37057928000286,53460.22064808 2024-10-05,11:20:44.000,279,11005820,12645,0,1728127243,13011.735425350002,67.37762841000222,53460.192699600004 2024-10-05,11:20:45.000,279,11005821,12725,0,1728127244,13011.708480109992,67.40582492999965,53460.19968672 2024-10-05,11:20:46.000,279,11005825,12605,0,1728127245,13011.695007490001,67.41287405999901,53460.19968672 2024-10-05,11:20:47.000,279,11005794,12565,0,1728127246,13011.735425350002,67.43402145000437,53460.2276352 2024-10-05,11:20:48.000,279,11005805,12765,0,1728127247,13011.695007490001,67.43402145000437,53460.213660960006 2024-10-05,11:20:49.000,279,11005853,12805,0,1728127248,13011.708480109992,67.46926710000116,53460.25558368001 2024-10-05,11:20:50.000,279,11005804,12645,0,1728127249,13011.708480109992,67.43402145000437,53460.2276352 2024-10-05,11:20:51.000,279,11005836,12605,0,1728127250,13011.708480109992,67.43402145000437,53460.20667384001 2024-10-05,11:20:52.000,279,11005798,12525,0,1728127251,13011.769106899992,67.42697231999773,53460.24160944 2024-10-05,11:20:53.000,279,11005880,12685,0,1728127252,13011.742161659997,67.3987758000003,53460.213660960006 2024-10-05,11:20:54.000,279,11005828,12605,0,1728127253,13011.715216420002,67.38467754000158,53460.27654504 2024-10-05,11:20:55.000,279,11005851,12685,0,1728127254,13011.721952729997,67.35648102000414,53460.22064808 2024-10-05,11:20:56.000,279,11005829,12685,0,1728127255,13011.721952729997,67.3635301500035,53460.18571248001 2024-10-05,11:20:57.000,279,11005834,12805,0,1728127256,13011.735425350002,67.32828449999943,53460.20667384001 2024-10-05,11:20:58.000,279,11005816,12565,0,1728127257,13011.762370589997,67.27189146000455,53460.17872536 2024-10-05,11:20:59.000,279,11005793,12765,0,1728127258,13011.829733689992,67.27189146000455,53460.164751120006 2024-10-05,11:21:00.000,279,11005810,12565,0,1728127259,13011.870151549992,67.22959668000112,53460.19968672 2024-10-05,11:21:01.000,279,11005839,12525,0,1728127260,13011.836470000002,67.22254755000176,53460.22064808 2024-10-05,11:21:02.000,279,11005800,12725,0,1728127261,13011.870151549992,67.16615450999961,53460.23462232001 2024-10-05,11:21:03.000,279,11005787,12805,0,1728127262,13011.870151549992,67.20844929000305,53460.13680264001 2024-10-05,11:21:04.000,279,11005800,12565,0,1728127263,13011.836470000002,67.18025276999833,53460.213660960006 2024-10-05,11:21:05.000,279,11005793,12445,0,1728127264,13011.856678930002,67.16615450999961,53460.20667384001 2024-10-05,11:21:06.000,279,11005848,12365,0,1728127265,13011.863415239997,67.18025276999833,53460.20667384001 2024-10-05,11:21:07.000,279,11005806,12725,0,1728127266,13011.863415239997,67.20140016000369,53460.17173824 2024-10-05,11:21:08.000,279,11005835,12805,0,1728127267,13011.836470000002,67.2154984200024,53460.23462232001 2024-10-05,11:21:09.000,279,11005822,12725,0,1728127268,13011.796052140002,67.24369493999984,53460.19968672 2024-10-05,11:21:10.000,279,11005816,12925,0,1728127269,13011.809524759992,67.24369493999984,53460.164751120006 2024-10-05,11:21:11.000,279,11005778,12645,0,1728127270,13011.849942619992,67.29303885000263,53460.2276352 2024-10-05,11:21:12.000,279,11005791,12845,0,1728127271,13011.809524759992,67.31418624000071,53460.19968672 2024-10-05,11:21:13.000,279,11005793,12645,0,1728127272,13011.843206309997,67.34943189000478,53460.18571248001 2024-10-05,11:21:14.000,279,11005805,12565,0,1728127273,13011.816261070002,67.34238275999815,53460.2276352 2024-10-05,11:21:15.000,279,11005791,12685,0,1728127274,13011.816261070002,67.34943189000478,53460.15776400001 2024-10-05,11:21:16.000,279,11005831,12445,0,1728127275,13011.802788449997,67.3987758000003,53460.213660960006 2024-10-05,11:21:17.000,279,11005829,12725,0,1728127276,13011.809524759992,67.43402145000437,53460.2276352 2024-10-05,11:21:18.000,279,11005805,12645,0,1728127277,13011.782579519997,67.45516884000244,53460.24160944 2024-10-05,11:21:19.000,279,11005827,12365,0,1728127278,13011.775843210002,67.46926710000116,53460.24160944 2024-10-05,11:21:20.000,279,11005804,12605,0,1728127279,13011.796052140002,67.4974636199986,53460.22064808 2024-10-05,11:21:21.000,279,11005791,12765,0,1728127280,13011.782579519997,67.51861101000395,53460.192699600004 2024-10-05,11:21:22.000,279,11005794,12645,0,1728127281,13011.816261070002,67.51861101000395,53460.25558368001 2024-10-05,11:21:23.000,279,11005791,12685,0,1728127282,13011.796052140002,67.53270927000267,53460.192699600004 2024-10-05,11:21:24.000,279,11005779,12885,0,1728127283,13011.775843210002,67.50451274999796,53460.20667384001 2024-10-05,11:21:25.000,279,11005786,12485,0,1728127284,13011.843206309997,67.54680753000139,53460.28353216001 2024-10-05,11:21:26.000,279,11005766,12485,0,1728127285,13011.802788449997,67.51861101000395,53460.19968672 2024-10-05,11:21:27.000,279,11005784,12685,0,1728127286,13011.829733689992,67.4974636199986,53460.22064808 2024-10-05,11:21:28.000,279,11005810,12485,0,1728127287,13011.802788449997,67.49041448999924,53460.20667384001 2024-10-05,11:21:29.000,279,11005785,12285,0,1728127288,13011.809524759992,67.4622179700018,53460.26955792 2024-10-05,11:21:30.000,279,11005802,12965,0,1728127289,13011.755634280002,67.43402145000437,53460.25558368001 2024-10-05,11:21:31.000,279,11005753,12525,0,1728127290,13011.796052140002,67.39172667000093,53460.213660960006 2024-10-05,11:21:32.000,279,11005800,12605,0,1728127291,13011.809524759992,67.37057928000286,53460.22064808 2024-10-05,11:21:33.000,279,11005767,12685,0,1728127292,13011.775843210002,67.32828449999943,53460.24160944 2024-10-05,11:21:34.000,279,11005783,12525,0,1728127293,13011.789315829992,67.32123537000007,53460.15776400001 2024-10-05,11:21:35.000,279,11005783,12645,0,1728127294,13011.789315829992,67.29303885000263,53460.23462232001 2024-10-05,11:21:36.000,279,11005787,12765,0,1728127295,13011.769106899992,67.27189146000455,53460.23462232001 2024-10-05,11:21:37.000,279,11005753,12645,0,1728127296,13011.755634280002,67.24369493999984,53460.17872536 2024-10-05,11:21:38.000,279,11005763,12605,0,1728127297,13011.762370589997,67.23664581000048,53460.192699600004 2024-10-05,11:21:39.000,279,11005815,12645,0,1728127298,13011.762370589997,67.20140016000369,53460.19968672 2024-10-05,11:21:40.000,279,11005801,12725,0,1728127299,13011.721952729997,67.23664581000048,53460.143789760004 2024-10-05,11:21:41.000,279,11005815,12965,0,1728127300,13011.735425350002,67.18025276999833,53460.23462232001 2024-10-05,11:21:42.000,279,11005726,12725,0,1728127301,13011.742161659997,67.17320363999897,53460.18571248001 2024-10-05,11:21:43.000,279,11005815,12365,0,1728127302,13011.769106899992,67.18025276999833,53460.12981552 2024-10-05,11:21:44.000,279,11005837,12605,0,1728127303,13011.775843210002,67.18730189999769,53460.17173824 2024-10-05,11:21:45.000,279,11005800,12965,0,1728127304,13011.789315829992,67.20140016000369,53460.143789760004 2024-10-05,11:21:46.000,279,11005812,12645,0,1728127305,13011.782579519997,67.17320363999897,53460.11584128001 2024-10-05,11:21:47.000,279,11005802,12485,0,1728127306,13011.748897969992,67.19435103000433,53460.094879920005 2024-10-05,11:21:48.000,279,11005808,12845,0,1728127307,13011.809524759992,67.19435103000433,53460.12981552 2024-10-05,11:21:49.000,279,11005860,12445,0,1728127308,13011.762370589997,67.20140016000369,53460.11584128001 2024-10-05,11:21:50.000,279,11005799,12445,0,1728127309,13011.775843210002,67.17320363999897,53460.094879920005 2024-10-05,11:21:51.000,279,11005798,12645,0,1728127310,13011.782579519997,67.15910538000026,53460.0529572 2024-10-05,11:21:52.000,279,11005813,12605,0,1728127311,13011.796052140002,67.15910538000026,53460.10885416 2024-10-05,11:21:53.000,279,11005800,12885,0,1728127312,13011.748897969992,67.18730189999769,53460.10186704 2024-10-05,11:21:54.000,279,11005756,12485,0,1728127313,13011.762370589997,67.16615450999961,53460.08789280001 2024-10-05,11:21:55.000,279,11005761,12445,0,1728127314,13011.728689039992,67.14500712000154,53460.10186704 2024-10-05,11:21:56.000,279,11005811,12605,0,1728127315,13011.748897969992,67.17320363999897,53460.12981552 2024-10-05,11:21:57.000,279,11005783,12725,0,1728127316,13011.748897969992,67.20140016000369,53460.12981552 2024-10-05,11:21:58.000,279,11005742,12725,0,1728127317,13011.735425350002,67.19435103000433,53460.07391856 2024-10-05,11:21:59.000,279,11005767,12645,0,1728127318,13011.674798560001,67.19435103000433,53460.08090568 2024-10-05,11:22:00.000,279,11005789,12965,0,1728127319,13011.674798560001,67.23664581000048,53460.143789760004 2024-10-05,11:22:01.000,279,11005790,12645,0,1728127320,13011.668062249992,67.25779319999856,53460.15077688 2024-10-05,11:22:02.000,279,11005802,12685,0,1728127321,13011.634380700001,67.30713711000135,53460.10186704 2024-10-05,11:22:03.000,279,11005820,12445,0,1728127322,13011.620908079996,67.32123537000007,53460.08789280001 2024-10-05,11:22:04.000,279,11005831,12925,0,1728127323,13011.600699149996,67.32123537000007,53460.0529572 2024-10-05,11:22:05.000,279,11005787,12565,0,1728127324,13011.55354498,67.3987758000003,53460.05994432 2024-10-05,11:22:06.000,279,11005745,12805,0,1728127325,13011.51312712,67.43402145000437,53460.07391856 2024-10-05,11:22:07.000,279,11005808,12645,0,1728127326,13011.526599739991,67.47631623000052,53460.08090568 2024-10-05,11:22:08.000,279,11005774,12965,0,1728127327,13011.499654499996,67.50451274999796,53460.094879920005 2024-10-05,11:22:09.000,279,11005818,12605,0,1728127328,13011.46597294999,67.52566014000331,53460.07391856 2024-10-05,11:22:10.000,279,11005813,12485,0,1728127329,13011.44576401999,67.57500404999882,53460.10186704 2024-10-05,11:22:11.000,279,11005793,12805,0,1728127330,13011.47270926,67.6102497000029,53460.05994432 2024-10-05,11:22:12.000,279,11005782,12605,0,1728127331,13011.418818779995,67.58910231000482,53460.07391856 2024-10-05,11:22:13.000,279,11005780,12565,0,1728127332,13011.439027709996,67.61729883000226,53460.045970080006 2024-10-05,11:22:14.000,279,11005773,12525,0,1728127333,13011.38513722999,67.64549534999969,53460.07391856 2024-10-05,11:22:15.000,279,11005835,12525,0,1728127334,13011.398609849995,67.6102497000029,53460.05994432 2024-10-05,11:22:16.000,279,11005818,12765,0,1728127335,13011.40534615999,67.63139709000097,53460.06693144001 2024-10-05,11:22:17.000,279,11005768,12725,0,1728127336,13011.36492829999,67.59615144000418,53460.07391856 2024-10-05,11:22:18.000,279,11005800,12725,0,1728127337,13011.358191989995,67.60320057000354,53460.01103448 2024-10-05,11:22:19.000,279,11005802,12765,0,1728127338,13011.358191989995,67.57500404999882,53460.03199584 2024-10-05,11:22:20.000,279,11005799,12685,0,1728127339,13011.37166461,67.53270927000267,53460.01103448 2024-10-05,11:22:21.000,279,11005809,12685,0,1728127340,13011.38513722999,67.5609057900001,53460.025008720004 2024-10-05,11:22:22.000,279,11005785,12805,0,1728127341,13011.36492829999,67.48336535999988,53459.976098880004 2024-10-05,11:22:23.000,279,11005768,12885,0,1728127342,13011.39187354,67.47631623000052,53459.94116328 2024-10-05,11:22:24.000,279,11005791,12445,0,1728127343,13011.39187354,67.45516884000244,53459.976098880004 2024-10-05,11:22:25.000,279,11005791,12885,0,1728127344,13011.41208247,67.43402145000437,53459.983086 2024-10-05,11:22:26.000,279,11005751,12925,0,1728127345,13011.398609849995,67.43402145000437,53460.01103448 2024-10-05,11:22:27.000,279,11005792,12525,0,1728127346,13011.44576401999,67.3987758000003,53459.94815040001 2024-10-05,11:22:28.000,279,11005797,12725,0,1728127347,13011.4322914,67.34238275999815,53459.96212464 2024-10-05,11:22:29.000,279,11005795,12445,0,1728127348,13011.41208247,67.32123537000007,53460.01802160001 2024-10-05,11:22:30.000,279,11005819,12765,0,1728127349,13011.439027709996,67.32123537000007,53459.95513752 2024-10-05,11:22:31.000,279,11005769,12805,0,1728127350,13011.439027709996,67.27894059000391,53459.87129208001 2024-10-05,11:22:32.000,279,11005750,12605,0,1728127351,13011.42555508999,67.26484232999792,53459.88526632 2024-10-05,11:22:33.000,279,11005862,12925,0,1728127352,13011.439027709996,67.2507440699992,53459.9132148 2024-10-05,11:22:34.000,279,11005802,12925,0,1728127353,13011.41208247,67.23664581000048,53459.90622768 2024-10-05,11:22:35.000,279,11005786,12685,0,1728127354,13011.439027709996,67.22959668000112,53459.92020192001 2024-10-05,11:22:36.000,279,11005796,12845,0,1728127355,13011.418818779995,67.2507440699992,53459.93417616 2024-10-05,11:22:37.000,279,11005810,12285,0,1728127356,13011.41208247,67.25779319999856,53459.96911176001 2024-10-05,11:22:38.000,279,11005749,12685,0,1728127357,13011.418818779995,67.2507440699992,53459.94815040001 2024-10-05,11:22:39.000,279,11005767,12685,0,1728127358,13011.378400919995,67.25779319999856,53459.96911176001 2024-10-05,11:22:40.000,279,11005801,12725,0,1728127359,13011.35145568,67.24369493999984,53459.857317840004 2024-10-05,11:22:41.000,279,11005794,12645,0,1728127360,13011.35145568,67.27189146000455,53459.93417616 2024-10-05,11:22:42.000,279,11005808,12805,0,1728127361,13011.33124675,67.27894059000391,53459.93417616 2024-10-05,11:22:43.000,279,11005751,12805,0,1728127362,13011.337983059995,67.2507440699992,53459.89924056001 2024-10-05,11:22:44.000,279,11005814,12445,0,1728127363,13011.33124675,67.26484232999792,53459.93417616 2024-10-05,11:22:45.000,279,11005840,12645,0,1728127364,13011.32451043999,67.28598972000327,53459.89225344 2024-10-05,11:22:46.000,279,11005833,12805,0,1728127365,13011.317774129995,67.30008798000199,53459.94116328 2024-10-05,11:22:47.000,279,11005760,12805,0,1728127366,13011.30430150999,67.28598972000327,53459.9132148 2024-10-05,11:22:48.000,279,11005784,12565,0,1728127367,13011.317774129995,67.29303885000263,53459.927189040005 2024-10-05,11:22:49.000,279,11005823,12605,0,1728127368,13011.27061996,67.30713711000135,53459.927189040005 2024-10-05,11:22:50.000,279,11005808,12525,0,1728127369,13011.26388364999,67.29303885000263,53459.86430496 2024-10-05,11:22:51.000,279,11005774,12445,0,1728127370,13011.31103782,67.27189146000455,53459.87129208001 2024-10-05,11:22:52.000,279,11005783,12565,0,1728127371,13011.26388364999,67.27894059000391,53459.878279200006 2024-10-05,11:22:53.000,279,11005770,12685,0,1728127372,13011.26388364999,67.2507440699992,53459.90622768 2024-10-05,11:22:54.000,279,11005798,12685,0,1728127373,13011.24367471999,67.25779319999856,53459.90622768 2024-10-05,11:22:55.000,279,11005834,12605,0,1728127374,13011.257147339995,67.24369493999984,53459.9132148 2024-10-05,11:22:56.000,279,11005807,13125,0,1728127375,13011.2302021,67.25779319999856,53459.85033072001 2024-10-05,11:22:57.000,279,11005759,12765,0,1728127376,13011.2302021,67.22254755000176,53459.83635648 2024-10-05,11:22:58.000,279,11005815,12685,0,1728127377,13011.22346578999,67.22959668000112,53459.86430496 2024-10-05,11:22:59.000,279,11005823,12445,0,1728127378,13011.216729479995,67.1520562500009,53459.829369360006 2024-10-05,11:23:01.000,279,11005847,13045,0,1728127380,13011.18978424,67.18025276999833,53459.83635648 2024-10-05,11:23:02.000,279,11005827,12685,0,1728127381,13011.176311619995,67.18025276999833,53459.86430496 2024-10-05,11:23:03.000,279,11005803,12685,0,1728127382,13011.18304792999,67.16615450999961,53459.8433436 2024-10-05,11:23:04.000,279,11005805,12645,0,1728127383,13011.14263006999,67.18730189999769,53459.80142088001 2024-10-05,11:23:05.000,279,11005844,12685,0,1728127384,13011.14263006999,67.20140016000369,53459.76648528 2024-10-05,11:23:06.000,279,11005784,12845,0,1728127385,13011.135893759994,67.22254755000176,53459.83635648 2024-10-05,11:23:07.000,279,11005816,12565,0,1728127386,13011.10221220999,67.2507440699992,53459.7734724 2024-10-05,11:23:08.000,279,11005766,12845,0,1728127387,13011.115684829994,67.2507440699992,53459.759498160005 2024-10-05,11:23:09.000,279,11005793,12925,0,1728127388,13011.16957531,67.27189146000455,53459.857317840004 2024-10-05,11:23:10.000,279,11005826,12645,0,1728127389,13011.115684829994,67.24369493999984,53459.80142088001 2024-10-05,11:23:11.000,279,11005818,12605,0,1728127390,13011.16957531,67.25779319999856,53459.7734724 2024-10-05,11:23:12.000,279,11005815,12805,0,1728127391,13011.095475899994,67.28598972000327,53459.76648528 2024-10-05,11:23:13.000,279,11005755,12485,0,1728127392,13011.10221220999,67.31418624000071,53459.7734724 2024-10-05,11:23:14.000,279,11005790,12605,0,1728127393,13011.10894852,67.30008798000199,53459.81539512 2024-10-05,11:23:15.000,279,11005791,12765,0,1728127394,13011.115684829994,67.30713711000135,53459.80142088001 2024-10-05,11:23:16.000,279,11005814,12605,0,1728127395,13011.12915745,67.33533362999879,53459.81539512 2024-10-05,11:23:17.000,279,11005801,12445,0,1728127396,13011.14263006999,67.31418624000071,53459.82238224001 2024-10-05,11:23:18.000,279,11005774,12765,0,1728127397,13011.115684829994,67.28598972000327,53459.78045952001 2024-10-05,11:23:19.000,279,11005853,12605,0,1728127398,13011.115684829994,67.33533362999879,53459.78045952001 2024-10-05,11:23:20.000,279,11005807,12805,0,1728127399,13011.12242113999,67.32828449999943,53459.78045952001 2024-10-05,11:23:21.000,279,11005800,12525,0,1728127400,13011.12242113999,67.29303885000263,53459.759498160005 2024-10-05,11:23:22.000,279,11005815,12605,0,1728127401,13011.10221220999,67.29303885000263,53459.80142088001 2024-10-05,11:23:23.000,279,11005795,12525,0,1728127402,13011.10894852,67.28598972000327,53459.76648528 2024-10-05,11:23:24.000,279,11005779,12765,0,1728127403,13011.10894852,67.29303885000263,53459.75251104001 2024-10-05,11:23:25.000,279,11005838,12565,0,1728127404,13011.088739589999,67.22254755000176,53459.76648528 2024-10-05,11:23:26.000,279,11005793,12765,0,1728127405,13011.095475899994,67.22254755000176,53459.78045952001 2024-10-05,11:23:27.000,279,11005802,12765,0,1728127406,13011.12915745,67.22254755000176,53459.7734724 2024-10-05,11:23:28.000,279,11005766,12765,0,1728127407,13011.10221220999,67.22959668000112,53459.7385368 2024-10-05,11:23:29.000,279,11005809,12525,0,1728127408,13011.095475899994,67.22959668000112,53459.7734724 2024-10-05,11:23:30.000,279,11005820,12525,0,1728127409,13011.12242113999,67.17320363999897,53459.72456256 2024-10-05,11:23:31.000,279,11005815,12525,0,1728127410,13011.10221220999,67.13795799000218,53459.710588320006 2024-10-05,11:23:32.000,279,11005766,12645,0,1728127411,13011.10894852,67.13795799000218,53459.73154968001 2024-10-05,11:23:33.000,279,11005813,12725,0,1728127412,13011.075266969994,67.15910538000026,53459.72456256 2024-10-05,11:23:34.000,279,11005822,12685,0,1728127413,13011.075266969994,67.12385973000346,53459.73154968001 2024-10-05,11:23:35.000,279,11005807,12525,0,1728127414,13011.088739589999,67.12385973000346,53459.7385368 2024-10-05,11:23:36.000,279,11005816,12845,0,1728127415,13011.021376489989,67.14500712000154,53459.69661408 2024-10-05,11:23:37.000,279,11005858,12685,0,1728127416,13011.028112799999,67.08156495000003,53459.70360120001 2024-10-05,11:23:38.000,279,11005757,12765,0,1728127417,13011.007903869999,67.1027123399981,53459.70360120001 2024-10-05,11:23:39.000,279,11005859,12845,0,1728127418,13011.021376489989,67.06041756000195,53459.73154968001 2024-10-05,11:23:40.000,279,11005829,12765,0,1728127419,13011.007903869999,67.04631930000323,53459.68263984001 2024-10-05,11:23:41.000,279,11005807,12645,0,1728127420,13010.994431249994,67.06041756000195,53459.65469136001 2024-10-05,11:23:42.000,279,11005785,12445,0,1728127421,13011.028112799999,67.03222104000452,53459.661678480006 2024-10-05,11:23:43.000,279,11005800,12565,0,1728127422,13010.967486009999,67.07451582000067,53459.67565272 2024-10-05,11:23:44.000,279,11005851,12765,0,1728127423,13010.947277079998,67.02517190999788,53459.67565272 2024-10-05,11:23:45.000,279,11005871,12605,0,1728127424,13010.987694939999,67.06746669000131,53459.64770424 2024-10-05,11:23:46.000,279,11005767,12725,0,1728127425,13010.960749699989,67.06746669000131,53459.65469136001 2024-10-05,11:23:47.000,279,11005786,12765,0,1728127426,13010.933804459994,67.03222104000452,53459.63373000001 2024-10-05,11:23:48.000,279,11005815,12605,0,1728127427,13010.940540769989,67.04631930000323,53459.60578152 2024-10-05,11:23:49.000,279,11005807,12645,0,1728127428,13010.906859219998,67.01812277999852,53459.57783304 2024-10-05,11:23:50.000,279,11005822,12445,0,1728127429,13010.913595529993,67.03222104000452,53459.640717120004 2024-10-05,11:23:51.000,279,11005864,12645,0,1728127430,13010.886650289998,67.03927017000387,53459.61276864001 2024-10-05,11:23:52.000,279,11005797,12605,0,1728127431,13010.900122909989,67.02517190999788,53459.640717120004 2024-10-05,11:23:53.000,279,11005836,12605,0,1728127432,13010.866441359998,67.08861407999939,53459.63373000001 2024-10-05,11:23:54.000,279,11005817,12605,0,1728127433,13010.873177669993,67.03222104000452,53459.64770424 2024-10-05,11:23:55.000,279,11005802,12925,0,1728127434,13010.859705049988,67.02517190999788,53459.56385880001 2024-10-05,11:23:56.000,279,11005784,12605,0,1728127435,13010.893386599993,66.99697539000044,53459.5987944 2024-10-05,11:23:57.000,279,11005799,12405,0,1728127436,13010.886650289998,67.0040245199998,53459.68263984001 2024-10-05,11:23:58.000,279,11005743,12525,0,1728127437,13010.852968739993,67.01812277999852,53459.591807280005 2024-10-05,11:23:59.000,279,11005793,12605,0,1728127438,13010.859705049988,66.99697539000044,53459.61975576 2024-10-05,11:24:00.000,279,11005806,12685,0,1728127439,13010.839496119988,66.99697539000044,53459.60578152 2024-10-05,11:24:01.000,279,11005795,12685,0,1728127440,13010.819287189988,67.01812277999852,53459.54988456 2024-10-05,11:24:02.000,279,11005797,12485,0,1728127441,13010.826023499998,67.03927017000387,53459.60578152 2024-10-05,11:24:03.000,279,11005749,12605,0,1728127442,13010.832759809993,67.03927017000387,53459.61975576 2024-10-05,11:24:04.000,279,11005849,12805,0,1728127443,13010.805814569998,67.02517190999788,53459.63373000001 2024-10-05,11:24:05.000,279,11005832,12845,0,1728127444,13010.792341949993,67.04631930000323,53459.58482016001 2024-10-05,11:24:06.000,279,11005876,12645,0,1728127445,13010.785605639998,67.03927017000387,53459.57783304 2024-10-05,11:24:07.000,279,11005845,12685,0,1728127446,13010.819287189988,67.0040245199998,53459.542897440006 2024-10-05,11:24:08.000,279,11005806,12525,0,1728127447,13010.778869330003,67.05336843000259,53459.56385880001 2024-10-05,11:24:09.000,279,11005802,12965,0,1728127448,13010.751924089993,67.03927017000387,53459.591807280005 2024-10-05,11:24:10.000,279,11005784,12965,0,1728127449,13010.758660400003,67.03927017000387,53459.61975576 2024-10-05,11:24:11.000,279,11005827,12725,0,1728127450,13010.731715159993,67.06746669000131,53459.61975576 2024-10-05,11:24:12.000,279,11005810,12525,0,1728127451,13010.724978849998,67.04631930000323,53459.55687168 2024-10-05,11:24:13.000,279,11005770,12965,0,1728127452,13010.698033610002,67.04631930000323,53459.61975576 2024-10-05,11:24:14.000,279,11005810,12805,0,1728127453,13010.691297299993,67.07451582000067,53459.56385880001 2024-10-05,11:24:15.000,279,11005828,12885,0,1728127454,13010.650879439992,67.1027123399981,53459.57783304 2024-10-05,11:24:16.000,279,11005787,12485,0,1728127455,13010.603725269997,67.04631930000323,53459.54988456 2024-10-05,11:24:17.000,279,11005788,12565,0,1728127456,13010.596988960002,67.03927017000387,53459.521936080004 2024-10-05,11:24:18.000,279,11005854,12605,0,1728127457,13010.590252649992,67.07451582000067,53459.51494896001 2024-10-05,11:24:19.000,279,11005812,12645,0,1728127458,13010.576780030002,67.05336843000259,53459.53591032001 2024-10-05,11:24:20.000,279,11005794,12565,0,1728127459,13010.563307409997,67.10976147000474,53459.50097472 2024-10-05,11:24:21.000,279,11005773,12685,0,1728127460,13010.570043719992,67.07451582000067,53459.57084592 2024-10-05,11:24:22.000,279,11005804,12645,0,1728127461,13010.563307409997,67.03927017000387,53459.54988456 2024-10-05,11:24:23.000,279,11005783,12645,0,1728127462,13010.563307409997,67.04631930000323,53459.50796184 2024-10-05,11:24:24.000,279,11005822,12525,0,1728127463,13010.543098479997,67.04631930000323,53459.56385880001 2024-10-05,11:24:25.000,279,11005766,12285,0,1728127464,13010.529625859992,67.05336843000259,53459.50796184 2024-10-05,11:24:26.000,279,11005767,12725,0,1728127465,13010.576780030002,67.04631930000323,53459.493987600006 2024-10-05,11:24:27.000,279,11005785,12725,0,1728127466,13010.576780030002,67.03927017000387,53459.48001336 2024-10-05,11:24:28.000,279,11005783,12565,0,1728127467,13010.563307409997,67.03927017000387,53459.50097472 2024-10-05,11:24:29.000,279,11005836,12765,0,1728127468,13010.529625859992,67.0040245199998,53459.46603912001 2024-10-05,11:24:30.000,279,11005818,12565,0,1728127469,13010.556571100002,67.0040245199998,53459.45206488 2024-10-05,11:24:31.000,279,11005816,12285,0,1728127470,13010.543098479997,67.01812277999852,53459.48700048001 2024-10-05,11:24:32.000,279,11005830,12685,0,1728127471,13010.563307409997,66.99697539000044,53459.44507776001 2024-10-05,11:24:33.000,279,11005831,12685,0,1728127472,13010.556571100002,66.96172974000365,53459.46603912001 2024-10-05,11:24:34.000,279,11005814,12645,0,1728127473,13010.543098479997,66.968778870003,53459.459052 2024-10-05,11:24:35.000,279,11005837,12605,0,1728127474,13010.529625859992,66.96172974000365,53459.43809064 2024-10-05,11:24:36.000,279,11005785,12725,0,1728127475,13010.596988960002,66.98287713000173,53459.46603912001 2024-10-05,11:24:37.000,279,11005833,12765,0,1728127476,13010.556571100002,66.96172974000365,53459.424116400005 2024-10-05,11:24:38.000,279,11005768,12805,0,1728127477,13010.556571100002,66.9405823499983,53459.459052 2024-10-05,11:24:39.000,279,11005803,12565,0,1728127478,13010.583516339997,66.968778870003,53459.43110352 2024-10-05,11:24:40.000,279,11005808,12605,0,1728127479,13010.522889549997,66.968778870003,53459.41014216 2024-10-05,11:24:41.000,279,11005849,12565,0,1728127480,13010.549834789992,66.92648408999958,53459.44507776001 2024-10-05,11:24:42.000,279,11005818,12765,0,1728127481,13010.563307409997,66.968778870003,53459.459052 2024-10-05,11:24:43.000,279,11005799,12645,0,1728127482,13010.529625859992,66.93353321999894,53459.39616792001 2024-10-05,11:24:44.000,279,11005818,12685,0,1728127483,13010.509416929992,66.98287713000173,53459.45206488 2024-10-05,11:24:45.000,279,11005846,12525,0,1728127484,13010.482471689997,66.9405823499983,53459.43110352 2024-10-05,11:24:46.000,279,11005787,12565,0,1728127485,13010.475735380001,66.96172974000365,53459.424116400005 2024-10-05,11:24:47.000,279,11005788,12765,0,1728127486,13010.455526450001,66.968778870003,53459.44507776001 2024-10-05,11:24:48.000,279,11005815,12845,0,1728127487,13010.442053829996,66.94763147999765,53459.43110352 2024-10-05,11:24:49.000,279,11005796,12645,0,1728127488,13010.475735380001,66.96172974000365,53459.43809064 2024-10-05,11:24:50.000,279,11005801,12765,0,1728127489,13010.468999069992,66.92648408999958,53459.424116400005 2024-10-05,11:24:51.000,279,11005820,12645,0,1728127490,13010.435317520001,66.93353321999894,53459.41712928001 2024-10-05,11:24:52.000,279,11005818,12605,0,1728127491,13010.408372279991,66.9053367000015,53459.36821944001 2024-10-05,11:24:53.000,279,11005769,13045,0,1728127492,13010.435317520001,66.9053367000015,53459.41014216 2024-10-05,11:24:54.000,279,11005782,12645,0,1728127493,13010.415108590001,66.9053367000015,53459.41014216 2024-10-05,11:24:55.000,279,11005787,12765,0,1728127494,13010.388163349991,66.8700910500047,53459.43809064 2024-10-05,11:24:56.000,279,11005793,12805,0,1728127495,13010.388163349991,66.83484540000063,53459.46603912001 2024-10-05,11:24:57.000,279,11005796,12685,0,1728127496,13010.388163349991,66.83484540000063,53459.41712928001 2024-10-05,11:24:58.000,279,11005776,12565,0,1728127497,13010.381427039996,66.82074714000191,53459.41712928001 2024-10-05,11:24:59.000,279,11005782,12765,0,1728127498,13010.354481800001,66.78550148999784,53459.39616792001 2024-10-05,11:25:00.000,279,11005818,12605,0,1728127499,13010.347745489991,66.77140322999912,53459.33328384 2024-10-05,11:25:01.000,279,11005804,12765,0,1728127500,13010.327536559991,66.7573049700004,53459.33328384 2024-10-05,11:25:02.000,279,11005809,12365,0,1728127501,13010.33427287,66.7573049700004,53459.31930960001 2024-10-05,11:25:03.000,279,11005768,12645,0,1728127502,13010.31406394,66.73615758000233,53459.29834824001 2024-10-05,11:25:04.000,279,11005781,12645,0,1728127503,13010.280382389996,66.70091192999826,53459.27039976 2024-10-05,11:25:05.000,279,11005795,12525,0,1728127504,13010.25343715,66.72205932000361,53459.305335360004 2024-10-05,11:25:06.000,279,11005818,12605,0,1728127505,13010.22649190999,66.72910845000297,53459.22847704001 2024-10-05,11:25:07.000,279,11005812,12685,0,1728127506,13010.219755599996,66.72205932000361,53459.27039976 2024-10-05,11:25:08.000,279,11005782,12805,0,1728127507,13010.179337739995,66.76435409999976,53459.284374 2024-10-05,11:25:09.000,279,11005799,12605,0,1728127508,13010.138919879995,66.77845235999848,53459.256425520005 2024-10-05,11:25:10.000,279,11005846,12845,0,1728127509,13010.138919879995,66.77140322999912,53459.24943840001 2024-10-05,11:25:11.000,279,11005810,12525,0,1728127510,13010.07155678,66.82074714000191,53459.31232248 2024-10-05,11:25:12.000,279,11005825,12525,0,1728127511,13010.078293089995,66.83484540000063,53459.27738688001 2024-10-05,11:25:13.000,279,11005854,12485,0,1728127512,13010.06482046999,66.86304191999807,53459.27039976 2024-10-05,11:25:14.000,279,11005821,12485,0,1728127513,13010.03113892,66.9053367000015,53459.256425520005 2024-10-05,11:25:15.000,279,11005824,12725,0,1728127514,13010.00419367999,66.91238583000086,53459.27738688001 2024-10-05,11:25:16.000,279,11005797,12645,0,1728127515,13009.957039509995,66.91238583000086,53459.207515680006 2024-10-05,11:25:17.000,279,11005779,12885,0,1728127516,13009.97051213,66.9405823499983,53459.24943840001 2024-10-05,11:25:18.000,279,11005812,12565,0,1728127517,13009.94356688999,66.9053367000015,53459.24245128 2024-10-05,11:25:19.000,279,11005827,12765,0,1728127518,13009.9503032,66.9053367000015,53459.284374 2024-10-05,11:25:20.000,279,11005830,12965,0,1728127519,13009.93009427,66.91238583000086,53459.22148992 2024-10-05,11:25:21.000,279,11005783,12685,0,1728127520,13009.92335795999,66.89123844000278,53459.24943840001 2024-10-05,11:25:22.000,279,11005817,12765,0,1728127521,13009.86273116999,66.87714018000406,53459.186554320004 2024-10-05,11:25:23.000,279,11005770,12645,0,1728127522,13009.876203789994,66.84894365999935,53459.16559296 2024-10-05,11:25:24.000,279,11005811,12645,0,1728127523,13009.896412719994,66.83484540000063,53459.16559296 2024-10-05,11:25:25.000,279,11005819,12565,0,1728127524,13009.86273116999,66.84189452999999,53459.16559296 2024-10-05,11:25:26.000,279,11005810,12525,0,1728127525,13009.876203789994,66.84894365999935,53459.11668312 2024-10-05,11:25:27.000,279,11005819,12565,0,1728127526,13009.88294009999,66.83484540000063,53459.17956720001 2024-10-05,11:25:28.000,279,11005793,12965,0,1728127527,13009.835785929994,66.82779627000127,53459.17956720001 2024-10-05,11:25:29.000,279,11005830,12685,0,1728127528,13009.808840689999,66.7573049700004,53459.10969600001 2024-10-05,11:25:30.000,279,11005829,12725,0,1728127529,13009.775159139994,66.77140322999912,53459.06777328 2024-10-05,11:25:31.000,279,11005794,12445,0,1728127530,13009.748213899999,66.77140322999912,53459.10270888 2024-10-05,11:25:32.000,279,11005843,12565,0,1728127531,13009.748213899999,66.70091192999826,53459.0747604 2024-10-05,11:25:33.000,279,11005769,12525,0,1728127532,13009.741477589989,66.67271541000082,53459.10969600001 2024-10-05,11:25:34.000,279,11005799,12685,0,1728127533,13009.741477589989,66.67976454000018,53459.06777328 2024-10-05,11:25:35.000,279,11005802,12525,0,1728127534,13009.701059729989,66.64451889000338,53459.088734640005 2024-10-05,11:25:36.000,279,11005797,12605,0,1728127535,13009.694323419993,66.64451889000338,53459.04681192 2024-10-05,11:25:37.000,279,11005837,12405,0,1728127536,13009.667378179998,66.63042063000466,53459.01187632001 2024-10-05,11:25:38.000,279,11005825,12605,0,1728127537,13009.660641869988,66.63746976000402,53458.990914960006 2024-10-05,11:25:39.000,279,11005796,12925,0,1728127538,13009.647169249998,66.67271541000082,53459.01187632001 2024-10-05,11:25:40.000,279,11005802,12525,0,1728127539,13009.620224009988,66.66566628000146,53458.98392784001 2024-10-05,11:25:41.000,279,11005827,12645,0,1728127540,13009.593278769993,66.67271541000082,53458.969953600004 2024-10-05,11:25:42.000,279,11005818,12725,0,1728127541,13009.566333529998,66.70796106000489,53458.96296648001 2024-10-05,11:25:43.000,279,11005827,12685,0,1728127542,13009.586542459998,66.72205932000361,53459.0048892 2024-10-05,11:25:44.000,279,11005810,12685,0,1728127543,13009.559597220003,66.72910845000297,53458.97694072 2024-10-05,11:25:45.000,279,11005797,12885,0,1728127544,13009.566333529998,66.74320671000169,53458.95597936 2024-10-05,11:25:46.000,279,11005844,12965,0,1728127545,13009.546124599998,66.77140322999912,53458.90706952 2024-10-05,11:25:47.000,279,11005853,12685,0,1728127546,13009.559597220003,66.78550148999784,53458.97694072 2024-10-05,11:25:48.000,279,11005816,12645,0,1728127547,13009.525915669998,66.76435409999976,53458.94200512001 2024-10-05,11:25:49.000,279,11005831,12725,0,1728127548,13009.512443049993,66.79959975000384,53458.969953600004 2024-10-05,11:25:50.000,279,11005853,12565,0,1728127549,13009.512443049993,66.8066488800032,53458.91405664001 2024-10-05,11:25:51.000,279,11005844,12805,0,1728127550,13009.512443049993,66.84189452999999,53458.935018 2024-10-05,11:25:52.000,279,11005865,12605,0,1728127551,13009.485497809997,66.82779627000127,53458.89309528001 2024-10-05,11:25:53.000,279,11005868,12685,0,1728127552,13009.485497809997,66.86304191999807,53458.85815968 2024-10-05,11:25:54.000,279,11005839,12525,0,1728127553,13009.485497809997,66.85599278999871,53458.87912104 2024-10-05,11:25:55.000,279,11005852,12285,0,1728127554,13009.458552570002,66.86304191999807,53458.87912104 2024-10-05,11:25:56.000,279,11005822,12645,0,1728127555,13009.438343640002,66.85599278999871,53458.851172560004 2024-10-05,11:25:57.000,279,11005871,12525,0,1728127556,13009.438343640002,66.82779627000127,53458.84418544001 2024-10-05,11:25:58.000,279,11005808,13005,0,1728127557,13009.472025189993,66.83484540000063,53458.90706952 2024-10-05,11:25:59.000,279,11005797,12685,0,1728127558,13009.438343640002,66.82779627000127,53458.8302112 2024-10-05,11:26:00.000,279,11005825,12645,0,1728127559,13009.438343640002,66.82779627000127,53458.89309528001 2024-10-05,11:26:01.000,279,11005803,12965,0,1728127560,13009.451816259992,66.77845235999848,53458.851172560004 2024-10-05,11:26:02.000,279,11005818,12685,0,1728127561,13009.472025189993,66.7573049700004,53458.78828848 2024-10-05,11:26:03.000,279,11005817,12685,0,1728127562,13009.438343640002,66.79255062000448,53458.823224080006 2024-10-05,11:26:04.000,279,11005822,12725,0,1728127563,13009.431607329992,66.79959975000384,53458.79527560001 2024-10-05,11:26:05.000,279,11005808,12805,0,1728127564,13009.418134710002,66.77845235999848,53458.823224080006 2024-10-05,11:26:06.000,279,11005837,12725,0,1728127565,13009.431607329992,66.76435409999976,53458.76732712 2024-10-05,11:26:07.000,279,11005797,12485,0,1728127566,13009.438343640002,66.73615758000233,53458.79527560001 2024-10-05,11:26:08.000,279,11005804,12885,0,1728127567,13009.458552570002,66.71501019000425,53458.79527560001 2024-10-05,11:26:09.000,279,11005816,12565,0,1728127568,13009.465288879997,66.75025584000105,53458.78828848 2024-10-05,11:26:10.000,279,11005790,12485,0,1728127569,13009.498970430002,66.72910845000297,53458.73239152 2024-10-05,11:26:11.000,279,11005809,12845,0,1728127570,13009.445079949997,66.72910845000297,53458.76034 2024-10-05,11:26:12.000,279,11005819,12605,0,1728127571,13009.424871019997,66.72205932000361,53458.77431424001 2024-10-05,11:26:13.000,279,11005836,12725,0,1728127572,13009.438343640002,66.67976454000018,53458.753352880005 2024-10-05,11:26:14.000,279,11005806,12365,0,1728127573,13009.418134710002,66.6938627999989,53458.76034 2024-10-05,11:26:15.000,279,11005791,12685,0,1728127574,13009.397925780002,66.6586171500021,53458.73937864 2024-10-05,11:26:16.000,279,11005769,12485,0,1728127575,13009.377716850002,66.70091192999826,53458.753352880005 2024-10-05,11:26:17.000,279,11005777,12565,0,1728127576,13009.364244229997,66.66566628000146,53458.77431424001 2024-10-05,11:26:18.000,279,11005786,12765,0,1728127577,13009.350771609992,66.70091192999826,53458.73239152 2024-10-05,11:26:19.000,279,11005773,12885,0,1728127578,13009.317090060002,66.66566628000146,53458.753352880005 2024-10-05,11:26:20.000,279,11005832,12845,0,1728127579,13009.303617439997,66.68681366999954,53458.704443040006 2024-10-05,11:26:21.000,279,11005814,12645,0,1728127580,13009.290144819992,66.68681366999954,53458.74636576001 2024-10-05,11:26:22.000,279,11005811,12965,0,1728127581,13009.263199579997,66.66566628000146,53458.64854608001 2024-10-05,11:26:23.000,279,11005772,12805,0,1728127582,13009.236254340001,66.68681366999954,53458.683481680004 2024-10-05,11:26:24.000,279,11005795,12725,0,1728127583,13009.222781719996,66.70091192999826,53458.67649456001 2024-10-05,11:26:25.000,279,11005797,12605,0,1728127584,13009.162154929996,66.6938627999989,53458.634571840004 2024-10-05,11:26:26.000,279,11005779,12925,0,1728127585,13009.168891239991,66.72910845000297,53458.62758472001 2024-10-05,11:26:27.000,279,11005827,12605,0,1728127586,13009.155418620001,66.73615758000233,53458.64155896 2024-10-05,11:26:28.000,279,11005834,12805,0,1728127587,13009.128473379991,66.74320671000169,53458.64155896 2024-10-05,11:26:29.000,279,11005807,12525,0,1728127588,13009.141945999996,66.75025584000105,53458.57867488001 2024-10-05,11:26:30.000,279,11005834,12485,0,1728127589,13009.101528139996,66.75025584000105,53458.57168776 2024-10-05,11:26:31.000,279,11005757,12805,0,1728127590,13009.101528139996,66.78550148999784,53458.52976504001 2024-10-05,11:26:32.000,279,11005792,12845,0,1728127591,13009.04763765999,66.74320671000169,53458.57867488001 2024-10-05,11:26:33.000,279,11005748,12765,0,1728127592,13009.061110279996,66.77845235999848,53458.52976504001 2024-10-05,11:26:34.000,279,11005773,12445,0,1728127593,13009.05437397,66.79959975000384,53458.52277792 2024-10-05,11:26:35.000,279,11005762,12765,0,1728127594,13009.067846589991,66.82074714000191,53458.52277792 2024-10-05,11:26:36.000,279,11005807,12565,0,1728127595,13009.067846589991,66.8066488800032,53458.52277792 2024-10-05,11:26:37.000,279,11005774,12685,0,1728127596,13009.101528139996,66.82074714000191,53458.49482944 2024-10-05,11:26:38.000,279,11005853,12805,0,1728127597,13009.061110279996,66.81369801000255,53458.466880960004 2024-10-05,11:26:39.000,279,11005765,12765,0,1728127598,13009.020692419996,66.77845235999848,53458.47386808 2024-10-05,11:26:40.000,279,11005812,12685,0,1728127599,13009.00721979999,66.78550148999784,53458.417971120005 2024-10-05,11:26:41.000,279,11005795,12885,0,1728127600,13008.95332932,66.78550148999784,53458.466880960004 2024-10-05,11:26:42.000,279,11005795,12965,0,1728127601,13008.90617514999,66.75025584000105,53458.39700976 2024-10-05,11:26:43.000,279,11005823,12805,0,1728127602,13008.89270253,66.73615758000233,53458.466880960004 2024-10-05,11:26:44.000,279,11005745,12605,0,1728127603,13008.82533942999,66.77140322999912,53458.40399688 2024-10-05,11:26:45.000,279,11005768,12765,0,1728127604,13008.83207574,66.72910845000297,53458.45290672 2024-10-05,11:26:46.000,279,11005831,12885,0,1728127605,13008.798394189995,66.71501019000425,53458.39700976 2024-10-05,11:26:47.000,279,11005845,12845,0,1728127606,13008.77144895,66.72205932000361,53458.4459196 2024-10-05,11:26:48.000,279,11005813,12765,0,1728127607,13008.75124002,66.72205932000361,53458.43194536 2024-10-05,11:26:49.000,279,11005763,12645,0,1728127608,13008.72429477999,66.70796106000489,53458.41098400001 2024-10-05,11:26:50.000,279,11005796,13005,0,1728127609,13008.697349539994,66.7573049700004,53458.43893248001 2024-10-05,11:26:51.000,279,11005766,12725,0,1728127610,13008.677140609994,66.7573049700004,53458.36207416001 2024-10-05,11:26:52.000,279,11005810,12245,0,1728127611,13008.650195369999,66.79959975000384,53458.45989384001 2024-10-05,11:26:53.000,279,11005816,12525,0,1728127612,13008.64345905999,66.77140322999912,53458.417971120005 2024-10-05,11:26:54.000,279,11005803,12685,0,1728127613,13008.609777509999,66.82779627000127,53458.38303552 2024-10-05,11:26:55.000,279,11005824,12725,0,1728127614,13008.596304889994,66.79255062000448,53458.35508704 2024-10-05,11:26:56.000,279,11005765,12605,0,1728127615,13008.569359649999,66.84894365999935,53458.34111280001 2024-10-05,11:26:57.000,279,11005773,12645,0,1728127616,13008.555887029994,66.86304191999807,53458.34111280001 2024-10-05,11:26:58.000,279,11005778,12805,0,1728127617,13008.562623339989,66.84189452999999,53458.36207416001 2024-10-05,11:26:59.000,279,11005813,12565,0,1728127618,13008.522205479989,66.83484540000063,53458.34111280001 2024-10-05,11:27:00.000,279,11005765,12605,0,1728127619,13008.481787619989,66.84894365999935,53458.32713856 2024-10-05,11:27:01.000,279,11005813,12645,0,1728127620,13008.448106069998,66.8700910500047,53458.31316432001 2024-10-05,11:27:02.000,279,11005819,12605,0,1728127621,13008.441369759988,66.88418931000342,53458.3061772 2024-10-05,11:27:03.000,279,11005818,12685,0,1728127622,13008.407688209998,66.88418931000342,53458.29220296001 2024-10-05,11:27:04.000,279,11005782,12525,0,1728127623,13008.380742969988,66.8700910500047,53458.24329312001 2024-10-05,11:27:05.000,279,11005807,12605,0,1728127624,13008.374006659993,66.89828757000214,53458.236306 2024-10-05,11:27:06.000,279,11005818,12605,0,1728127625,13008.333588799993,66.91238583000086,53458.22233176001 2024-10-05,11:27:07.000,279,11005805,12765,0,1728127626,13008.306643559998,66.91943496000022,53458.26425448 2024-10-05,11:27:08.000,279,11005815,12525,0,1728127627,13008.306643559998,66.96172974000365,53458.26425448 2024-10-05,11:27:09.000,279,11005794,12565,0,1728127628,13008.272962009993,66.95468061000429,53458.20835752 2024-10-05,11:27:10.000,279,11005796,12685,0,1728127629,13008.272962009993,66.96172974000365,53458.24329312001 2024-10-05,11:27:11.000,279,11005751,12685,0,1728127630,13008.246016769997,66.9405823499983,53458.20835752 2024-10-05,11:27:12.000,279,11005790,12365,0,1728127631,13008.225807839997,66.92648408999958,53458.17342192001 2024-10-05,11:27:13.000,279,11005825,12605,0,1728127632,13008.185389979997,66.97582800000237,53458.19438328001 2024-10-05,11:27:14.000,279,11005769,12565,0,1728127633,13008.144972119997,66.97582800000237,53458.19438328001 2024-10-05,11:27:15.000,279,11005804,12645,0,1728127634,13008.158444740002,66.98287713000173,53458.17342192001 2024-10-05,11:27:16.000,279,11005790,12605,0,1728127635,13008.138235810002,67.01812277999852,53458.18739616 2024-10-05,11:27:17.000,279,11005828,12685,0,1728127636,13008.131499499992,67.04631930000323,53458.15944768 2024-10-05,11:27:18.000,279,11005739,12685,0,1728127637,13008.124763189997,67.01812277999852,53458.1664348 2024-10-05,11:27:19.000,279,11005812,12525,0,1728127638,13008.158444740002,67.04631930000323,53458.15944768 2024-10-05,11:27:20.000,279,11005774,12605,0,1728127639,13008.111290569992,67.06041756000195,53458.15944768 2024-10-05,11:27:21.000,279,11005856,12645,0,1728127640,13008.138235810002,67.05336843000259,53458.11053784 2024-10-05,11:27:22.000,279,11005856,12765,0,1728127641,13008.091081639992,67.06746669000131,53458.11752496 2024-10-05,11:27:23.000,279,11005806,12605,0,1728127642,13008.070872709992,67.08156495000003,53458.08957648 2024-10-05,11:27:24.000,279,11005826,12445,0,1728127643,13008.070872709992,67.08861407999939,53458.06861512 2024-10-05,11:27:25.000,279,11005815,12485,0,1728127644,13008.064136399997,67.1168106000041,53458.05464088001 2024-10-05,11:27:26.000,279,11005808,12605,0,1728127645,13008.043927469997,67.08861407999939,53458.061628 2024-10-05,11:27:27.000,279,11005793,12605,0,1728127646,13008.037191160001,67.08861407999939,53458.08957648 2024-10-05,11:27:28.000,279,11005822,12565,0,1728127647,13008.104554259997,67.08156495000003,53458.082589360005 2024-10-05,11:27:29.000,279,11005819,12365,0,1728127648,13008.030454849992,67.1027123399981,53458.04765376 2024-10-05,11:27:30.000,279,11005840,12605,0,1728127649,13008.037191160001,67.09566320999875,53458.04066664 2024-10-05,11:27:31.000,279,11005797,12685,0,1728127650,13008.003509609996,67.1027123399981,53458.04066664 2024-10-05,11:27:32.000,279,11005820,12805,0,1728127651,13008.003509609996,67.06746669000131,53458.01970528 2024-10-05,11:27:33.000,279,11005773,12965,0,1728127652,13007.942882819996,67.06041756000195,53458.012718160004 2024-10-05,11:27:34.000,279,11005867,12685,0,1728127653,13007.929410199991,67.03222104000452,53458.01970528 2024-10-05,11:27:35.000,279,11005748,12765,0,1728127654,13007.909201269991,67.06746669000131,53457.97079544 2024-10-05,11:27:36.000,279,11005831,12645,0,1728127655,13007.902464959996,67.08156495000003,53457.984769680006 2024-10-05,11:27:37.000,279,11005806,12525,0,1728127656,13007.902464959996,67.03927017000387,53457.984769680006 2024-10-05,11:27:38.000,279,11005761,12605,0,1728127657,13007.85531079,67.06746669000131,53457.97079544 2024-10-05,11:27:39.000,279,11005840,12765,0,1728127658,13007.862047099996,67.13090886000282,53457.95682120001 2024-10-05,11:27:40.000,279,11005828,12565,0,1728127659,13007.81489293,67.13795799000218,53457.94983408 2024-10-05,11:27:41.000,279,11005806,12765,0,1728127660,13007.78794768999,67.1520562500009,53457.97778256001 2024-10-05,11:27:42.000,279,11005783,12605,0,1728127661,13007.76773875999,67.18730189999769,53457.95682120001 2024-10-05,11:27:43.000,279,11005803,13005,0,1728127662,13007.75426614,67.20140016000369,53457.914898480005 2024-10-05,11:27:44.000,279,11005789,12765,0,1728127663,13007.72732089999,67.23664581000048,53457.914898480005 2024-10-05,11:27:45.000,279,11005768,12645,0,1728127664,13007.700375659995,67.25779319999856,53457.89393712 2024-10-05,11:27:46.000,279,11005780,13125,0,1728127665,13007.65322149,67.30713711000135,53457.88695000001 2024-10-05,11:27:47.000,279,11005769,12805,0,1728127666,13007.659957799995,67.30713711000135,53457.85900152001 2024-10-05,11:27:48.000,279,11005801,12645,0,1728127667,13007.62627624999,67.33533362999879,53457.865988640006 2024-10-05,11:27:49.000,279,11005791,13125,0,1728127668,13007.64648517999,67.37762841000222,53457.845027280004 2024-10-05,11:27:50.000,279,11005818,12885,0,1728127669,13007.619539939995,67.3987758000003,53457.845027280004 2024-10-05,11:27:51.000,279,11005854,12565,0,1728127670,13007.599331009995,67.40582492999965,53457.88695000001 2024-10-05,11:27:52.000,279,11005821,12485,0,1728127671,13007.60606731999,67.47631623000052,53457.87297576 2024-10-05,11:27:53.000,279,11005848,12605,0,1728127672,13007.60606731999,67.49041448999924,53457.83804016001 2024-10-05,11:27:54.000,279,11005842,12285,0,1728127673,13007.5925947,67.50451274999796,53457.865988640006 2024-10-05,11:27:55.000,279,11005805,12805,0,1728127674,13007.538704219995,67.48336535999988,53457.865988640006 2024-10-05,11:27:56.000,279,11005790,12685,0,1728127675,13007.579122079995,67.50451274999796,53457.83105304 2024-10-05,11:27:57.000,279,11005827,12685,0,1728127676,13007.558913149995,67.49041448999924,53457.89393712 2024-10-05,11:27:58.000,279,11005765,12845,0,1728127677,13007.55217684,67.49041448999924,53457.83105304 2024-10-05,11:27:59.000,279,11005812,12565,0,1728127678,13007.56564945999,67.47631623000052,53457.83804016001 2024-10-05,11:28:00.000,279,11005813,12645,0,1728127679,13007.538704219995,67.46926710000116,53457.83105304 2024-10-05,11:28:01.000,279,11005794,12805,0,1728127680,13007.52523159999,67.44811971000308,53457.7821432 2024-10-05,11:28:02.000,279,11005827,12565,0,1728127681,13007.518495289994,67.42697231999773,53457.80310456 2024-10-05,11:28:03.000,279,11005817,12645,0,1728127682,13007.558913149995,67.51156188000459,53457.80310456 2024-10-05,11:28:04.000,279,11005802,12525,0,1728127683,13007.50502266999,67.44811971000308,53457.81009168001 2024-10-05,11:28:05.000,279,11005795,12605,0,1728127684,13007.52523159999,67.44107058000372,53457.80310456 2024-10-05,11:28:06.000,279,11005852,12565,0,1728127685,13007.54544052999,67.45516884000244,53457.85900152001 2024-10-05,11:28:07.000,279,11005795,12805,0,1728127686,13007.538704219995,67.49041448999924,53457.78913032001 2024-10-05,11:28:08.000,279,11005814,12605,0,1728127687,13007.53196791,67.50451274999796,53457.77515608 2024-10-05,11:28:09.000,279,11005838,12925,0,1728127688,13007.56564945999,67.51861101000395,53457.75419472 2024-10-05,11:28:10.000,279,11005797,12725,0,1728127689,13007.498286359994,67.53975840000203,53457.747207600005 2024-10-05,11:28:11.000,279,11005762,12845,0,1728127690,13007.47134112,67.54680753000139,53457.747207600005 2024-10-05,11:28:12.000,279,11005855,12885,0,1728127691,13007.478077429994,67.55385666000075,53457.72624624 2024-10-05,11:28:13.000,279,11005832,12885,0,1728127692,13007.47134112,67.60320057000354,53457.69131064001 2024-10-05,11:28:14.000,279,11005762,12565,0,1728127693,13007.48481373999,67.60320057000354,53457.76118184 2024-10-05,11:28:15.000,279,11005824,12565,0,1728127694,13007.48481373999,67.63844622000033,53457.76816896001 2024-10-05,11:28:16.000,279,11005806,12765,0,1728127695,13007.42418694999,67.6736918700044,53457.72624624 2024-10-05,11:28:17.000,279,11005793,12925,0,1728127696,13007.451132189999,67.68779013000312,53457.76816896001 2024-10-05,11:28:18.000,279,11005817,12965,0,1728127697,13007.46460480999,67.73713403999864,53457.76118184 2024-10-05,11:28:19.000,279,11005818,12725,0,1728127698,13007.44439587999,67.73008490999928,53457.80310456 2024-10-05,11:28:20.000,279,11005851,12645,0,1728127699,13007.417450639994,67.73713403999864,53457.83105304 2024-10-05,11:28:21.000,279,11005799,12445,0,1728127700,13007.383769089989,67.77237969000271,53457.83804016001 2024-10-05,11:28:22.000,279,11005839,12605,0,1728127701,13007.390505399999,67.77942882000207,53457.82406592 2024-10-05,11:28:23.000,279,11005752,12605,0,1728127702,13007.390505399999,67.84287099000358,53457.81009168001 2024-10-05,11:28:24.000,279,11005826,13045,0,1728127703,13007.356823849994,67.86401838000165,53457.78913032001 2024-10-05,11:28:25.000,279,11005807,12765,0,1728127704,13007.350087539999,67.86401838000165,53457.76118184 2024-10-05,11:28:26.000,279,11005827,12685,0,1728127705,13007.336614919994,67.90631315999781,53457.80310456 2024-10-05,11:28:27.000,279,11005808,12885,0,1728127706,13007.316405989994,67.93450968000252,53457.77515608 2024-10-05,11:28:28.000,279,11005840,12685,0,1728127707,13007.228833959998,67.90631315999781,53457.77515608 2024-10-05,11:28:29.000,279,11005856,12445,0,1728127708,13007.222097649988,67.93450968000252,53457.747207600005 2024-10-05,11:28:30.000,279,11005795,12685,0,1728127709,13007.249042889998,67.9556570700006,53457.712272 2024-10-05,11:28:31.000,279,11005789,12725,0,1728127710,13007.208625029998,67.98385358999803,53457.76118184 2024-10-05,11:28:32.000,279,11005779,12605,0,1728127711,13007.195152409993,68.00500098000339,53457.80310456 2024-10-05,11:28:33.000,279,11005798,12725,0,1728127712,13007.174943479993,68.02614837000147,53457.677336400004 2024-10-05,11:28:34.000,279,11005777,12685,0,1728127713,13007.154734549993,67.99795185000403,53457.74022048001 2024-10-05,11:28:35.000,279,11005845,12645,0,1728127714,13007.161470859988,68.06139401999826,53457.76118184 2024-10-05,11:28:36.000,279,11005860,12765,0,1728127715,13007.154734549993,68.0190992400021,53457.75419472 2024-10-05,11:28:37.000,279,11005827,12805,0,1728127716,13007.154734549993,68.01205011000275,53457.75419472 2024-10-05,11:28:38.000,279,11005807,12765,0,1728127717,13007.134525619993,68.01205011000275,53457.73323336 2024-10-05,11:28:39.000,279,11005855,12605,0,1728127718,13007.100844070002,68.00500098000339,53457.70528488 2024-10-05,11:28:40.000,279,11005827,12765,0,1728127719,13007.094107759993,68.0190992400021,53457.712272 2024-10-05,11:28:41.000,279,11005799,12725,0,1728127720,13007.094107759993,68.03319750000082,53457.698297760006 2024-10-05,11:28:42.000,279,11005849,12605,0,1728127721,13007.046953589997,68.04024663000018,53457.69131064001 2024-10-05,11:28:43.000,279,11005825,12605,0,1728127722,13007.060426210002,68.04729575999954,53457.65637504 2024-10-05,11:28:44.000,279,11005843,12485,0,1728127723,13007.046953589997,68.0543448899989,53457.64240080001 2024-10-05,11:28:45.000,279,11005825,12525,0,1728127724,13007.026744659997,68.0684431500049,53457.628426560004 2024-10-05,11:28:46.000,279,11005837,12645,0,1728127725,13007.020008350002,68.09663967000233,53457.62143944001 2024-10-05,11:28:47.000,279,11005830,12285,0,1728127726,13007.013272039992,68.09663967000233,53457.61445232 2024-10-05,11:28:48.000,279,11005784,12605,0,1728127727,13006.979590490002,68.11778706000041,53457.628426560004 2024-10-05,11:28:49.000,279,11005831,12685,0,1728127728,13006.959381560002,68.14598357999785,53457.61445232 2024-10-05,11:28:50.000,279,11005831,12685,0,1728127729,13006.925700009997,68.18122923000192,53457.6074652 2024-10-05,11:28:51.000,279,11005808,12685,0,1728127730,13006.945908939997,68.20942574999935,53457.59349096 2024-10-05,11:28:52.000,279,11005841,12645,0,1728127731,13006.939172630002,68.23762227000407,53457.60047808001 2024-10-05,11:28:53.000,279,11005790,12645,0,1728127732,13006.979590490002,68.2658187900015,53457.6074652 2024-10-05,11:28:54.000,279,11005829,12685,0,1728127733,13006.972854179992,68.24467140000343,53457.55156824001 2024-10-05,11:28:55.000,279,11005812,12485,0,1728127734,13007.033480969993,68.23057314000471,53457.55855536 2024-10-05,11:28:56.000,279,11005801,12645,0,1728127735,13007.026744659997,68.21647487999871,53457.537594 2024-10-05,11:28:57.000,279,11005832,12645,0,1728127736,13007.006535729997,68.23057314000471,53457.579516720005 2024-10-05,11:28:58.000,279,11005882,12525,0,1728127737,13007.033480969993,68.23057314000471,53457.56554248 2024-10-05,11:28:59.000,279,11005817,12645,0,1728127738,13007.080635140002,68.19532749000064,53457.56554248 2024-10-05,11:29:00.000,279,11005816,12685,0,1728127739,13007.073898829993,68.1671309700032,53457.54458112 2024-10-05,11:29:01.000,279,11005806,12525,0,1728127740,13007.060426210002,68.13893444999849,53457.57252960001 2024-10-05,11:29:02.000,279,11005802,12725,0,1728127741,13007.087371449998,68.12483618999977,53457.54458112 2024-10-05,11:29:03.000,279,11005834,12885,0,1728127742,13007.046953589997,68.16008184000384,53457.55855536 2024-10-05,11:29:04.000,279,11005814,12325,0,1728127743,13007.053689899993,68.13188531999913,53457.509645520004 2024-10-05,11:29:05.000,279,11005786,12405,0,1728127744,13007.053689899993,68.11073793000105,53457.509645520004 2024-10-05,11:29:06.000,279,11005808,12925,0,1728127745,13007.040217280002,68.13188531999913,53457.57252960001 2024-10-05,11:29:07.000,279,11005821,12765,0,1728127746,13006.972854179992,68.15303271000448,53457.60047808001 2024-10-05,11:29:08.000,279,11005766,12565,0,1728127747,13006.986326799997,68.20237662,53457.60047808001 2024-10-05,11:29:09.000,279,11005827,12645,0,1728127748,13006.898754770002,68.23057314000471,53457.55855536 2024-10-05,11:29:10.000,279,11005750,12685,0,1728127749,13006.898754770002,68.2658187900015,53457.58650384 2024-10-05,11:29:11.000,279,11005783,12885,0,1728127750,13006.905491079997,68.3010644399983,53457.54458112 2024-10-05,11:29:12.000,279,11005832,12685,0,1728127751,13006.878545840002,68.39270313000452,53457.58650384 2024-10-05,11:29:13.000,279,11005836,12605,0,1728127752,13006.858336910002,68.4490961699994,53457.60047808001 2024-10-05,11:29:14.000,279,11005786,12645,0,1728127753,13006.865073219997,68.4772926900041,53457.64240080001 2024-10-05,11:29:15.000,279,11005804,12725,0,1728127754,13006.797710120001,68.54073485999834,53457.6074652 2024-10-05,11:29:16.000,279,11005796,12445,0,1728127755,13006.750555949991,68.59712790000049,53457.59349096 2024-10-05,11:29:17.000,279,11005781,12565,0,1728127756,13006.784237499996,68.64647181000328,53457.62143944001 2024-10-05,11:29:18.000,279,11005843,12565,0,1728127757,13006.757292260001,68.7240122400035,53457.628426560004 2024-10-05,11:29:19.000,279,11005821,12485,0,1728127758,13006.750555949991,68.70286484999815,53457.6074652 2024-10-05,11:29:20.000,279,11005789,12765,0,1728127759,13006.750555949991,68.70991398000479,53457.579516720005 2024-10-05,11:29:21.000,279,11005815,12805,0,1728127760,13006.764028569996,68.70991398000479,53457.61445232 2024-10-05,11:29:22.000,279,11005817,12365,0,1728127761,13006.743819639996,68.660570070002,53457.60047808001 2024-10-05,11:29:23.000,279,11005814,12725,0,1728127762,13006.777501190001,68.61827528999856,53457.579516720005 2024-10-05,11:29:24.000,279,11005796,12885,0,1728127763,13006.790973809992,68.56893138000305,53457.6074652 2024-10-05,11:29:25.000,279,11005824,12685,0,1728127764,13006.804446429996,68.5125383400009,53457.61445232 2024-10-05,11:29:26.000,279,11005826,12805,0,1728127765,13006.811182739992,68.4490961699994,53457.54458112 2024-10-05,11:29:27.000,279,11005836,12885,0,1728127766,13006.797710120001,68.4138505200026,53457.59349096 2024-10-05,11:29:28.000,279,11005823,12645,0,1728127767,13006.797710120001,68.36450660999981,53457.58650384 2024-10-05,11:29:29.000,279,11005820,12645,0,1728127768,13006.784237499996,68.36450660999981,53457.60047808001 2024-10-05,11:29:30.000,279,11005807,12805,0,1728127769,13006.831391669992,68.32221183000365,53457.51663264 2024-10-05,11:29:31.000,279,11005829,12805,0,1728127770,13006.844864289997,68.30811356999766,53457.49567128 2024-10-05,11:29:32.000,279,11005824,12565,0,1728127771,13006.824655359997,68.30811356999766,53457.51663264 2024-10-05,11:29:33.000,279,11005764,12645,0,1728127772,13006.824655359997,68.27991705000022,53457.509645520004 2024-10-05,11:29:34.000,279,11005819,12925,0,1728127773,13006.838127980001,68.3010644399983,53457.50265840001 2024-10-05,11:29:35.000,279,11005787,12805,0,1728127774,13006.797710120001,68.30811356999766,53457.45374856001 2024-10-05,11:29:36.000,279,11005842,12445,0,1728127775,13006.777501190001,68.35040835000109,53457.48868416 2024-10-05,11:29:37.000,279,11005833,12765,0,1728127776,13006.770764879991,68.36450660999981,53457.50265840001 2024-10-05,11:29:38.000,279,11005824,12445,0,1728127777,13006.743819639996,68.4138505200026,53457.509645520004 2024-10-05,11:29:39.000,279,11005796,12725,0,1728127778,13006.737083330001,68.48434182000346,53457.4677228 2024-10-05,11:29:40.000,279,11005815,12925,0,1728127779,13006.730347019991,68.57598051000241,53457.537594 2024-10-05,11:29:41.000,279,11005788,12725,0,1728127780,13006.67645654,68.63237355000456,53457.481697040006 2024-10-05,11:29:42.000,279,11005788,12885,0,1728127781,13006.63603868,68.68171746000007,53457.481697040006 2024-10-05,11:29:43.000,279,11005729,12845,0,1728127782,13006.67645654,68.7240122400035,53457.48868416 2024-10-05,11:29:44.000,279,11005817,12605,0,1728127783,13006.642774989996,68.80155267000373,53457.530606880006 2024-10-05,11:29:45.000,279,11005797,12845,0,1728127784,13006.642774989996,68.86499483999796,53457.48868416 2024-10-05,11:29:46.000,279,11005839,12845,0,1728127785,13006.63603868,68.9072896200014,53457.48868416 2024-10-05,11:29:47.000,279,11005785,12565,0,1728127786,13006.622566059996,68.92843700999947,53457.49567128 2024-10-05,11:29:48.000,279,11005798,12605,0,1728127787,13006.59562082,68.94253526999819,53457.44676144 2024-10-05,11:29:49.000,279,11005835,12605,0,1728127788,13006.58888450999,68.96368266000354,53457.47470992001 2024-10-05,11:29:50.000,279,11005869,12885,0,1728127789,13006.60909343999,68.9707317900029,53457.4677228 2024-10-05,11:29:51.000,279,11005825,12485,0,1728127790,13006.561939269995,68.9707317900029,53457.49567128 2024-10-05,11:29:52.000,279,11005795,12605,0,1728127791,13006.58888450999,68.98483005000162,53457.44676144 2024-10-05,11:29:53.000,279,11005782,12805,0,1728127792,13006.55520296,68.98483005000162,53457.45374856001 2024-10-05,11:29:54.000,279,11005817,12845,0,1728127793,13006.52825771999,68.95663353000418,53457.47470992001 2024-10-05,11:29:55.000,279,11005799,12885,0,1728127794,13006.53499403,68.97778092000226,53457.481697040006 2024-10-05,11:29:56.000,279,11005841,12725,0,1728127795,13006.50804878999,68.96368266000354,53457.51663264 2024-10-05,11:29:57.000,279,11005818,12605,0,1728127796,13006.48783985999,68.9707317900029,53457.48868416 2024-10-05,11:29:58.000,279,11005802,12845,0,1728127797,13006.45415831,68.95663353000418,53457.45374856001 2024-10-05,11:29:59.000,279,11005818,12925,0,1728127798,13006.440685689995,68.97778092000226,53457.51663264 2024-10-05,11:30:00.000,279,11005845,13045,0,1728127799,13006.46763092999,69.01302656999906,53457.42580008 2024-10-05,11:30:01.000,279,11005755,12925,0,1728127800,13006.42721306999,69.01302656999906,53457.411825840005 2024-10-05,11:30:02.000,279,11005844,12765,0,1728127801,13006.43394938,69.03417396000441,53457.460735680004 2024-10-05,11:30:03.000,279,11005782,12605,0,1728127802,13006.40700413999,69.09056699999928,53457.411825840005 2024-10-05,11:30:04.000,279,11005792,12445,0,1728127803,13006.380058899995,69.09056699999928,53457.42580008 2024-10-05,11:30:05.000,279,11005825,12605,0,1728127804,13006.39353152,69.16810742999951,53457.460735680004 2024-10-05,11:30:06.000,279,11005833,12485,0,1728127805,13006.41374045,69.17515655999887,53457.4677228 2024-10-05,11:30:07.000,279,11005812,12605,0,1728127806,13006.380058899995,69.2174513400023,53457.40483872001 2024-10-05,11:30:08.000,279,11005730,12525,0,1728127807,13006.43394938,69.25974611999845,53457.36990312 2024-10-05,11:30:09.000,279,11005804,12805,0,1728127808,13006.400267829995,69.25974611999845,53457.43977432 2024-10-05,11:30:10.000,279,11005840,12525,0,1728127809,13006.40700413999,69.28794264000317,53457.41881296 2024-10-05,11:30:11.000,279,11005809,12445,0,1728127810,13006.400267829995,69.30909003000124,53457.44676144 2024-10-05,11:30:12.000,279,11005816,12685,0,1728127811,13006.39353152,69.32318828999996,53457.40483872001 2024-10-05,11:30:13.000,279,11005797,12605,0,1728127812,13006.420476759995,69.34433567999804,53457.41881296 2024-10-05,11:30:14.000,279,11005782,12565,0,1728127813,13006.400267829995,69.33728654999868,53457.45374856001 2024-10-05,11:30:15.000,279,11005803,12765,0,1728127814,13006.460894619995,69.37253220000275,53457.45374856001 2024-10-05,11:30:16.000,279,11005812,12685,0,1728127815,13006.440685689995,69.35843394000403,53457.4677228 2024-10-05,11:30:17.000,279,11005803,12805,0,1728127816,13006.481103549995,69.35843394000403,53457.411825840005 2024-10-05,11:30:18.000,279,11005821,12805,0,1728127817,13006.48783985999,69.39367959000083,53457.35592888001 2024-10-05,11:30:19.000,279,11005784,12605,0,1728127818,13006.501312479995,69.37253220000275,53457.3978516 2024-10-05,11:30:20.000,279,11005811,12605,0,1728127819,13006.501312479995,69.35138481000467,53457.41881296 2024-10-05,11:30:21.000,279,11005827,12645,0,1728127820,13006.48783985999,69.35138481000467,53457.3978516 2024-10-05,11:30:22.000,279,11005764,12525,0,1728127821,13006.541730339995,69.37253220000275,53457.37689024 2024-10-05,11:30:23.000,279,11005769,12525,0,1728127822,13006.53499403,69.35843394000403,53457.38387736001 2024-10-05,11:30:24.000,279,11005823,12605,0,1728127823,13006.52825771999,69.35843394000403,53457.411825840005 2024-10-05,11:30:25.000,279,11005800,12605,0,1728127824,13006.57541189,69.33023741999932,53457.36990312 2024-10-05,11:30:26.000,279,11005790,12765,0,1728127825,13006.55520296,69.35843394000403,53457.341954640004 2024-10-05,11:30:27.000,279,11005844,12725,0,1728127826,13006.54846664999,69.38663046000147,53457.32099328 2024-10-05,11:30:28.000,279,11005736,12645,0,1728127827,13006.56867557999,69.35138481000467,53457.37689024 2024-10-05,11:30:29.000,279,11005802,12445,0,1728127828,13006.561939269995,69.40777784999955,53457.38387736001 2024-10-05,11:30:30.000,279,11005831,12765,0,1728127829,13006.58888450999,69.37958133000211,53457.34894176 2024-10-05,11:30:31.000,279,11005791,12725,0,1728127830,13006.57541189,69.40777784999955,53457.39086448 2024-10-05,11:30:32.000,279,11005816,12485,0,1728127831,13006.56867557999,69.4289252400049,53457.411825840005 2024-10-05,11:30:33.000,279,11005823,12685,0,1728127832,13006.582148199996,69.44302350000362,53457.411825840005 2024-10-05,11:30:34.000,279,11005830,12525,0,1728127833,13006.56867557999,69.48531827999977,53457.33496752001 2024-10-05,11:30:35.000,279,11005823,12805,0,1728127834,13006.561939269995,69.47826915000041,53457.411825840005 2024-10-05,11:30:36.000,279,11005848,12605,0,1728127835,13006.54846664999,69.49941653999849,53457.38387736001 2024-10-05,11:30:37.000,279,11005790,12445,0,1728127836,13006.54846664999,69.54876045000128,53457.3978516 2024-10-05,11:30:38.000,279,11005782,12965,0,1728127837,13006.54846664999,69.58400609999808,53457.38387736001 2024-10-05,11:30:39.000,279,11005830,12725,0,1728127838,13006.50804878999,69.62630088000151,53457.3978516 2024-10-05,11:30:40.000,279,11005823,12845,0,1728127839,13006.501312479995,69.63335001000087,53457.42580008 2024-10-05,11:30:41.000,279,11005852,12525,0,1728127840,13006.50804878999,69.66859565999766,53457.43977432 2024-10-05,11:30:42.000,279,11005857,12645,0,1728127841,13006.481103549995,69.7108904400011,53457.36990312 2024-10-05,11:30:43.000,279,11005762,12605,0,1728127842,13006.440685689995,69.76023435000388,53457.37689024 2024-10-05,11:30:44.000,279,11005849,12645,0,1728127843,13006.420476759995,69.81662738999876,53457.44676144 2024-10-05,11:30:45.000,279,11005850,12765,0,1728127844,13006.440685689995,69.85892217000219,53457.42580008 2024-10-05,11:30:46.000,279,11005793,12565,0,1728127845,13006.420476759995,69.89416781999898,53457.411825840005 2024-10-05,11:30:47.000,279,11005815,12805,0,1728127846,13006.420476759995,69.91531521000434,53457.411825840005 2024-10-05,11:30:48.000,279,11005801,12925,0,1728127847,13006.380058899995,69.95056086000113,53457.42580008 2024-10-05,11:30:49.000,279,11005861,12965,0,1728127848,13006.380058899995,69.98580650999793,53457.42580008 2024-10-05,11:30:50.000,279,11005801,12805,0,1728127849,13006.36658627999,70.01400303000264,53457.43977432 2024-10-05,11:30:51.000,279,11005825,12645,0,1728127850,13006.40700413999,70.07039607000479,53457.4677228 2024-10-05,11:30:52.000,279,11005865,12525,0,1728127851,13006.37332259,70.07039607000479,53457.45374856001 2024-10-05,11:30:53.000,279,11005812,12205,0,1728127852,13006.34637734999,70.10564172000159,53457.460735680004 2024-10-05,11:30:54.000,279,11005784,12685,0,1728127853,13006.400267829995,70.1197399800003,53457.44676144 2024-10-05,11:30:55.000,279,11005799,12565,0,1728127854,13006.36658627999,70.15498563000438,53457.51663264 2024-10-05,11:30:56.000,279,11005848,12605,0,1728127855,13006.36658627999,70.16203476000373,53457.43977432 2024-10-05,11:30:57.000,279,11005830,12805,0,1728127856,13006.34637734999,70.19023128000117,53457.43977432 2024-10-05,11:30:58.000,279,11005801,12605,0,1728127857,13006.34637734999,70.18318215000181,53457.43278720001 2024-10-05,11:30:59.000,279,11005814,12565,0,1728127858,13006.339641039995,70.2325260600046,53457.45374856001 2024-10-05,11:31:00.000,279,11005838,12765,0,1728127859,13006.359849969995,70.26072258000204,53457.4677228 2024-10-05,11:31:01.000,279,11005801,12445,0,1728127860,13006.36658627999,70.25367345000268,53457.460735680004 2024-10-05,11:31:02.000,279,11005842,12405,0,1728127861,13006.37332259,70.21842779999861,53457.43977432 2024-10-05,11:31:03.000,279,11005786,12685,0,1728127862,13006.359849969995,70.23957519000396,53457.43977432 2024-10-05,11:31:04.000,279,11005830,12845,0,1728127863,13006.40700413999,70.24662432000332,53457.51663264 2024-10-05,11:31:05.000,279,11005844,12445,0,1728127864,13006.44742199999,70.23957519000396,53457.42580008 2024-10-05,11:31:06.000,279,11005817,12525,0,1728127865,13006.41374045,70.23957519000396,53457.42580008 2024-10-05,11:31:07.000,279,11005826,12645,0,1728127866,13006.42721306999,70.21137866999925,53457.43977432 2024-10-05,11:31:08.000,279,11005801,12485,0,1728127867,13006.44742199999,70.20432953999989,53457.43977432 2024-10-05,11:31:09.000,279,11005821,12525,0,1728127868,13006.46763092999,70.17613302000245,53457.45374856001 2024-10-05,11:31:10.000,279,11005815,12645,0,1728127869,13006.47436724,70.14793649999774,53457.48868416 2024-10-05,11:31:11.000,279,11005819,12605,0,1728127870,13006.440685689995,70.17613302000245,53457.460735680004 2024-10-05,11:31:12.000,279,11005799,12485,0,1728127871,13006.48783985999,70.14793649999774,53457.43278720001 2024-10-05,11:31:13.000,279,11005804,12685,0,1728127872,13006.48783985999,70.1197399800003,53457.45374856001 2024-10-05,11:31:14.000,279,11005802,12565,0,1728127873,13006.481103549995,70.09859259000223,53457.41881296 2024-10-05,11:31:15.000,279,11005775,12565,0,1728127874,13006.44742199999,70.10564172000159,53457.44676144 2024-10-05,11:31:16.000,279,11005810,12605,0,1728127875,13006.49457617,70.09859259000223,53457.43278720001 2024-10-05,11:31:17.000,279,11005794,12725,0,1728127876,13006.460894619995,70.1197399800003,53457.460735680004 2024-10-05,11:31:18.000,279,11005769,12605,0,1728127877,13006.481103549995,70.10564172000159,53457.43278720001 2024-10-05,11:31:19.000,279,11005799,12605,0,1728127878,13006.49457617,70.14793649999774,53457.47470992001 2024-10-05,11:31:20.000,279,11005838,12685,0,1728127879,13006.47436724,70.17613302000245,53457.49567128 2024-10-05,11:31:21.000,279,11005834,12645,0,1728127880,13006.48783985999,70.19023128000117,53457.43278720001 2024-10-05,11:31:22.000,279,11005812,12685,0,1728127881,13006.44742199999,70.21842779999861,53457.44676144 2024-10-05,11:31:23.000,279,11005814,12605,0,1728127882,13006.45415831,70.23957519000396,53457.42580008 2024-10-05,11:31:24.000,279,11005810,12725,0,1728127883,13006.45415831,70.2677717100014,53457.43977432 2024-10-05,11:31:25.000,279,11005813,12885,0,1728127884,13006.42721306999,70.34531214000162,53457.49567128 2024-10-05,11:31:26.000,279,11005821,12845,0,1728127885,13006.37332259,70.3664595299997,53457.411825840005 2024-10-05,11:31:27.000,279,11005794,12765,0,1728127886,13006.35311366,70.42990170000121,53457.4677228 2024-10-05,11:31:28.000,279,11005817,12805,0,1728127887,13006.34637734999,70.42285257000185,53457.45374856001 2024-10-05,11:31:29.000,279,11005831,12645,0,1728127888,13006.339641039995,70.479245610004,53457.50265840001 2024-10-05,11:31:30.000,279,11005797,12685,0,1728127889,13006.299223179994,70.54973691000487,53457.481697040006 2024-10-05,11:31:31.000,279,11005802,12525,0,1728127890,13006.299223179994,70.52858951999951,53457.50265840001 2024-10-05,11:31:32.000,279,11005797,12885,0,1728127891,13006.24533269999,70.59908082000038,53457.42580008 2024-10-05,11:31:33.000,279,11005840,12645,0,1728127892,13006.18470590999,70.62727733999782,53457.44676144 2024-10-05,11:31:34.000,279,11005810,12805,0,1728127893,13006.198178529994,70.64842473000317,53457.460735680004 2024-10-05,11:31:35.000,279,11005808,12445,0,1728127894,13006.20491483999,70.66957212000125,53457.45374856001 2024-10-05,11:31:36.000,279,11005750,12805,0,1728127895,13006.20491483999,70.70481776999804,53457.47470992001 2024-10-05,11:31:37.000,279,11005798,12765,0,1728127896,13006.151024359999,70.67662125000061,53457.44676144 2024-10-05,11:31:38.000,279,11005831,12605,0,1728127897,13006.171233289999,70.67662125000061,53457.509645520004 2024-10-05,11:31:39.000,279,11005764,12725,0,1728127898,13006.164496979989,70.66957212000125,53457.45374856001 2024-10-05,11:31:40.000,279,11005802,12645,0,1728127899,13006.198178529994,70.65547386000253,53457.45374856001 2024-10-05,11:31:41.000,279,11005784,12485,0,1728127900,13006.20491483999,70.64842473000317,53457.45374856001 2024-10-05,11:31:42.000,279,11005791,12965,0,1728127901,13006.218387459994,70.6131790799991,53457.43977432 2024-10-05,11:31:43.000,279,11005813,12605,0,1728127902,13006.238596389994,70.55678604000423,53457.4677228 2024-10-05,11:31:44.000,279,11005812,12805,0,1728127903,13006.26554162999,70.479245610004,53457.43977432 2024-10-05,11:31:45.000,279,11005792,12685,0,1728127904,13006.25206901,70.465147349998,53457.411825840005 2024-10-05,11:31:46.000,279,11005798,12285,0,1728127905,13006.28575055999,70.42990170000121,53457.37689024 2024-10-05,11:31:47.000,279,11005803,12365,0,1728127906,13006.279014249994,70.34531214000162,53457.38387736001 2024-10-05,11:31:48.000,279,11005863,12685,0,1728127907,13006.30595948999,70.35236127000098,53457.41881296 2024-10-05,11:31:49.000,279,11005777,12725,0,1728127908,13006.299223179994,70.31006649000483,53457.38387736001 2024-10-05,11:31:50.000,279,11005811,12565,0,1728127909,13006.299223179994,70.29596822999883,53457.37689024 2024-10-05,11:31:51.000,279,11005820,12645,0,1728127910,13006.3126958,70.29596822999883,53457.41881296 2024-10-05,11:31:52.000,279,11005825,12525,0,1728127911,13006.24533269999,70.3030173599982,53457.40483872001 2024-10-05,11:31:53.000,279,11005784,12445,0,1728127912,13006.25206901,70.3312138800029,53457.411825840005 2024-10-05,11:31:54.000,279,11005794,12605,0,1728127913,13006.25206901,70.38760691999778,53457.3978516 2024-10-05,11:31:55.000,279,11005762,12725,0,1728127914,13006.211651149999,70.45104908999929,53457.39086448 2024-10-05,11:31:56.000,279,11005785,12605,0,1728127915,13006.164496979989,70.48629474000336,53457.40483872001 2024-10-05,11:31:57.000,279,11005818,12645,0,1728127916,13006.191442219999,70.59908082000038,53457.42580008 2024-10-05,11:31:58.000,279,11005790,12725,0,1728127917,13006.151024359999,70.65547386000253,53457.411825840005 2024-10-05,11:31:59.000,279,11005797,12565,0,1728127918,13006.130815429999,70.7612108100002,53457.38387736001 2024-10-05,11:32:00.000,279,11005826,12485,0,1728127919,13006.056716019993,70.83875124000042,53457.39086448 2024-10-05,11:32:01.000,279,11005835,12725,0,1728127920,13006.043243399989,70.93038992999936,53457.43278720001 2024-10-05,11:32:02.000,279,11005777,12605,0,1728127921,13006.002825539988,71.00793035999959,53457.38387736001 2024-10-05,11:32:03.000,279,11005851,12725,0,1728127922,13005.942198749988,71.0713725300011,53457.43278720001 2024-10-05,11:32:04.000,279,11005831,12485,0,1728127923,13005.915253509993,71.13481470000261,53457.43977432 2024-10-05,11:32:05.000,279,11005840,12605,0,1728127924,13005.888308269998,71.24055165000027,53457.43977432 2024-10-05,11:32:06.000,279,11005845,12525,0,1728127925,13005.847890409997,71.2687481699977,53457.43977432 2024-10-05,11:32:07.000,279,11005746,12725,0,1728127926,13005.814208859993,71.33219033999922,53457.460735680004 2024-10-05,11:32:08.000,279,11005803,12605,0,1728127927,13005.767054689997,71.40973076999944,53457.47470992001 2024-10-05,11:32:09.000,279,11005786,12525,0,1728127928,13005.726636829997,71.46612381000159,53457.43977432 2024-10-05,11:32:10.000,279,11005783,12725,0,1728127929,13005.746845759997,71.49432032999903,53457.48868416 2024-10-05,11:32:11.000,279,11005800,12605,0,1728127930,13005.692955279992,71.54366424000182,53457.509645520004 2024-10-05,11:32:12.000,279,11005770,12725,0,1728127931,13005.726636829997,71.54366424000182,53457.50265840001 2024-10-05,11:32:13.000,279,11005871,12645,0,1728127932,13005.726636829997,71.59300815000461,53457.47470992001 2024-10-05,11:32:14.000,279,11005802,12925,0,1728127933,13005.679482660002,71.61415554000268,53457.48868416 2024-10-05,11:32:15.000,279,11005809,12645,0,1728127934,13005.692955279992,71.6634994499982,53457.481697040006 2024-10-05,11:32:16.000,279,11005830,12685,0,1728127935,13005.692955279992,71.68464684000355,53457.49567128 2024-10-05,11:32:17.000,279,11005792,12485,0,1728127936,13005.733373139992,71.65645031999884,53457.51663264 2024-10-05,11:32:18.000,279,11005852,12685,0,1728127937,13005.726636829997,71.69169597000291,53457.4677228 2024-10-05,11:32:19.000,279,11005800,12605,0,1728127938,13005.773790999992,71.69169597000291,53457.481697040006 2024-10-05,11:32:20.000,279,11005788,12645,0,1728127939,13005.793999929992,71.69874510000227,53457.54458112 2024-10-05,11:32:21.000,279,11005793,12765,0,1728127940,13005.814208859993,71.74103987999843,53457.460735680004 2024-10-05,11:32:22.000,279,11005846,12485,0,1728127941,13005.881571960002,71.74103987999843,53457.481697040006 2024-10-05,11:32:23.000,279,11005831,12725,0,1728127942,13005.921989820003,71.71989249000035,53457.530606880006 2024-10-05,11:32:24.000,279,11005840,12605,0,1728127943,13005.962407679988,71.71989249000035,53457.52361976001 2024-10-05,11:32:25.000,279,11005787,12965,0,1728127944,13006.029770779998,71.69169597000291,53457.49567128 2024-10-05,11:32:26.000,279,11005823,12565,0,1728127945,13006.103870189989,71.69874510000227,53457.460735680004 2024-10-05,11:32:27.000,279,11005839,12845,0,1728127946,13006.137551739994,71.70579423000163,53457.44676144 2024-10-05,11:32:28.000,279,11005876,12805,0,1728127947,13006.157760669994,71.68464684000355,53457.47470992001 2024-10-05,11:32:29.000,279,11005798,12565,0,1728127948,13006.191442219999,71.64940118999948,53457.44676144 2024-10-05,11:32:30.000,279,11005840,12645,0,1728127949,13006.27227794,71.59300815000461,53457.55156824001 2024-10-05,11:32:31.000,279,11005801,12645,0,1728127950,13006.3126958,71.57890988999861,53457.48868416 2024-10-05,11:32:32.000,279,11005820,12765,0,1728127951,13006.35311366,71.5648116299999,53457.47470992001 2024-10-05,11:32:33.000,279,11005794,12645,0,1728127952,13006.40700413999,71.50136945999839,53457.460735680004 2024-10-05,11:32:34.000,279,11005790,12685,0,1728127953,13006.48783985999,71.46612381000159,53457.481697040006 2024-10-05,11:32:35.000,279,11005821,12565,0,1728127954,13006.49457617,71.44497642000351,53457.47470992001 2024-10-05,11:32:36.000,279,11005865,12725,0,1728127955,13006.521521409995,71.381534250002,53457.530606880006 2024-10-05,11:32:37.000,279,11005841,12845,0,1728127956,13006.541730339995,71.38858338000136,53457.49567128 2024-10-05,11:32:38.000,279,11005820,12725,0,1728127957,13006.59562082,71.35333773000457,53457.47470992001 2024-10-05,11:32:39.000,279,11005833,12285,0,1728127958,13006.622566059996,71.33219033999922,53457.481697040006 2024-10-05,11:32:40.000,279,11005834,12805,0,1728127959,13006.669720229991,71.29694469000242,53457.49567128 2024-10-05,11:32:41.000,279,11005782,12645,0,1728127960,13006.689929159991,71.3180920800005,53457.50265840001 2024-10-05,11:32:42.000,279,11005815,12525,0,1728127961,13006.669720229991,71.26169903999835,53457.509645520004 2024-10-05,11:32:43.000,279,11005810,12685,0,1728127962,13006.764028569996,71.2687481699977,53457.509645520004 2024-10-05,11:32:44.000,279,11005825,12925,0,1728127963,13006.784237499996,71.2194042600022,53457.56554248 2024-10-05,11:32:45.000,279,11005811,12965,0,1728127964,13006.824655359997,71.20530600000347,53457.537594 2024-10-05,11:32:46.000,279,11005805,12605,0,1728127965,13006.824655359997,71.15596209000068,53457.50265840001 2024-10-05,11:32:47.000,279,11005808,12965,0,1728127966,13006.817919050001,71.19825687000412,53457.57252960001 2024-10-05,11:32:48.000,279,11005798,12605,0,1728127967,13006.838127980001,71.13481470000261,53457.579516720005 2024-10-05,11:32:49.000,279,11005836,12445,0,1728127968,13006.831391669992,71.1700603499994,53457.57252960001 2024-10-05,11:32:50.000,279,11005787,12765,0,1728127969,13006.838127980001,71.16301122000004,53457.62143944001 2024-10-05,11:32:51.000,279,11005786,12885,0,1728127970,13006.804446429996,71.1700603499994,53457.58650384 2024-10-05,11:32:52.000,279,11005807,12685,0,1728127971,13006.817919050001,71.21235513000283,53457.58650384 2024-10-05,11:32:53.000,279,11005830,12725,0,1728127972,13006.770764879991,71.19120774000476,53457.6074652 2024-10-05,11:32:54.000,279,11005780,12805,0,1728127973,13006.764028569996,71.22645339000155,53457.63541368 2024-10-05,11:32:55.000,279,11005812,12885,0,1728127974,13006.750555949991,71.23350252000091,53457.628426560004 2024-10-05,11:32:56.000,279,11005791,12725,0,1728127975,13006.723610709996,71.26169903999835,53457.64240080001 2024-10-05,11:32:57.000,279,11005793,12565,0,1728127976,13006.65624761,71.27579730000434,53457.61445232 2024-10-05,11:32:58.000,279,11005828,12725,0,1728127977,13006.689929159991,71.2828464300037,53457.67034928001 2024-10-05,11:32:59.000,279,11005788,13005,0,1728127978,13006.602357129996,71.34628859999793,53457.60047808001 2024-10-05,11:33:00.000,279,11005777,12605,0,1728127979,13006.59562082,71.36743599000329,53457.67034928001 2024-10-05,11:33:01.000,279,11005807,12965,0,1728127980,13006.53499403,71.40268164000008,53457.6074652 2024-10-05,11:33:02.000,279,11005800,12365,0,1728127981,13006.541730339995,71.4308781600048,53457.65637504 2024-10-05,11:33:03.000,279,11005841,12605,0,1728127982,13006.53499403,71.48727119999967,53457.63541368 2024-10-05,11:33:04.000,279,11005788,12685,0,1728127983,13006.460894619995,71.51546772000438,53457.66336216 2024-10-05,11:33:05.000,279,11005800,12285,0,1728127984,13006.46763092999,71.5295659800031,53457.67034928001 2024-10-05,11:33:06.000,279,11005805,12885,0,1728127985,13006.440685689995,71.58595901999797,53457.71925912001 2024-10-05,11:33:07.000,279,11005804,12965,0,1728127986,13006.38679520999,71.6282538000014,53457.66336216 2024-10-05,11:33:08.000,279,11005827,12805,0,1728127987,13006.400267829995,71.63530293000076,53457.698297760006 2024-10-05,11:33:09.000,279,11005810,12605,0,1728127988,13006.36658627999,71.67759771000419,53457.70528488 2024-10-05,11:33:10.000,279,11005808,12805,0,1728127989,13006.37332259,71.6634994499982,53457.69131064001 2024-10-05,11:33:11.000,279,11005821,12645,0,1728127990,13006.339641039995,71.69874510000227,53457.71925912001 2024-10-05,11:33:12.000,279,11005842,12725,0,1728127991,13006.40700413999,71.68464684000355,53457.66336216 2024-10-05,11:33:13.000,279,11005817,12605,0,1728127992,13006.440685689995,71.73399074999907,53457.71925912001 2024-10-05,11:33:14.000,279,11005808,12605,0,1728127993,13006.38679520999,71.74103987999843,53457.712272 2024-10-05,11:33:15.000,279,11005872,12645,0,1728127994,13006.380058899995,71.73399074999907,53457.74022048001 2024-10-05,11:33:16.000,279,11005803,12525,0,1728127995,13006.380058899995,71.71989249000035,53457.68432352 2024-10-05,11:33:17.000,279,11005813,12605,0,1728127996,13006.400267829995,71.75513814000442,53457.71925912001 2024-10-05,11:33:18.000,279,11005804,12765,0,1728127997,13006.38679520999,71.71284336000099,53457.649387920006 2024-10-05,11:33:19.000,279,11005809,12765,0,1728127998,13006.400267829995,71.71284336000099,53457.747207600005 2024-10-05,11:33:20.000,279,11005830,12565,0,1728127999,13006.36658627999,71.71989249000035,53457.72624624 2024-10-05,11:33:21.000,279,11005849,12445,0,1728128000,13006.38679520999,71.71989249000035,53457.747207600005 2024-10-05,11:33:22.000,279,11005834,12885,0,1728128001,13006.38679520999,71.76218727000378,53457.72624624 2024-10-05,11:33:23.000,279,11005825,12565,0,1728128002,13006.36658627999,71.71989249000035,53457.698297760006 2024-10-05,11:33:24.000,279,11005830,12645,0,1728128003,13006.359849969995,71.70579423000163,53457.69131064001 2024-10-05,11:33:25.000,279,11005842,12765,0,1728128004,13006.400267829995,71.73399074999907,53457.72624624 2024-10-05,11:33:26.000,279,11005794,12765,0,1728128005,13006.359849969995,71.74103987999843,53457.747207600005 2024-10-05,11:33:27.000,279,11005794,12765,0,1728128006,13006.34637734999,71.7762855300025,53457.68432352 2024-10-05,11:33:28.000,279,11005796,12645,0,1728128007,13006.35311366,71.79038379000121,53457.69131064001 2024-10-05,11:33:29.000,279,11005850,12325,0,1728128008,13006.30595948999,71.78333466000186,53457.70528488 2024-10-05,11:33:30.000,279,11005860,12925,0,1728128009,13006.279014249994,71.84677683000336,53457.72624624 2024-10-05,11:33:31.000,279,11005824,12845,0,1728128010,13006.258805319994,71.84677683000336,53457.68432352 2024-10-05,11:33:32.000,279,11005873,12485,0,1728128011,13006.238596389994,71.8749733500008,53457.72624624 2024-10-05,11:33:33.000,279,11005827,12725,0,1728128012,13006.24533269999,71.91021900000487,53457.65637504 2024-10-05,11:33:34.000,279,11005815,12645,0,1728128013,13006.25206901,71.93841552000231,53457.69131064001 2024-10-05,11:33:35.000,279,11005828,12605,0,1728128014,13006.25206901,71.95956291000039,53457.712272 2024-10-05,11:33:36.000,279,11005793,12725,0,1728128015,13006.238596389994,71.95956291000039,53457.698297760006 2024-10-05,11:33:37.000,279,11005824,12525,0,1728128016,13006.26554162999,71.95251378000103,53457.712272 2024-10-05,11:33:38.000,279,11005829,12725,0,1728128017,13006.279014249994,71.94546465000167,53457.73323336 2024-10-05,11:33:39.000,279,11005819,12725,0,1728128018,13006.299223179994,71.95251378000103,53457.75419472 2024-10-05,11:33:40.000,279,11005840,12565,0,1728128019,13006.28575055999,71.9736611699991,53457.75419472 2024-10-05,11:33:41.000,279,11005834,12605,0,1728128020,13006.33290473,71.91021900000487,53457.72624624 2024-10-05,11:33:42.000,279,11005860,12725,0,1728128021,13006.37332259,71.90316986999824,53457.69131064001 2024-10-05,11:33:43.000,279,11005785,13045,0,1728128022,13006.42721306999,71.91726813000423,53457.66336216 2024-10-05,11:33:44.000,279,11005846,12645,0,1728128023,13006.40700413999,71.88202248000016,53457.698297760006 2024-10-05,11:33:45.000,279,11005865,12805,0,1728128024,13006.440685689995,71.85382596000272,53457.76816896001 2024-10-05,11:33:46.000,279,11005802,12445,0,1728128025,13006.48783985999,71.84677683000336,53457.747207600005 2024-10-05,11:33:47.000,279,11005839,12805,0,1728128026,13006.54846664999,71.83267857000465,53457.75419472 2024-10-05,11:33:48.000,279,11005825,12725,0,1728128027,13006.58888450999,71.81858030999865,53457.77515608 2024-10-05,11:33:49.000,279,11005827,12565,0,1728128028,13006.57541189,71.76923640000314,53457.75419472 2024-10-05,11:33:50.000,279,11005855,12685,0,1728128029,13006.61582975,71.76923640000314,53457.74022048001 2024-10-05,11:33:51.000,279,11005825,12605,0,1728128030,13006.61582975,71.78333466000186,53457.75419472 2024-10-05,11:33:52.000,279,11005833,12365,0,1728128031,13006.642774989996,71.76923640000314,53457.73323336 2024-10-05,11:33:53.000,279,11005833,12765,0,1728128032,13006.649511299991,71.79038379000121,53457.712272 2024-10-05,11:33:54.000,279,11005819,12325,0,1728128033,13006.662983919996,71.75513814000442,53457.74022048001 2024-10-05,11:33:55.000,279,11005837,12645,0,1728128034,13006.689929159991,71.7762855300025,53457.747207600005 2024-10-05,11:33:56.000,279,11005814,12485,0,1728128035,13006.723610709996,71.75513814000442,53457.75419472 2024-10-05,11:33:57.000,279,11005795,12605,0,1728128036,13006.716874400001,71.7762855300025,53457.72624624 2024-10-05,11:33:58.000,279,11005799,12525,0,1728128037,13006.737083330001,71.76923640000314,53457.76118184 2024-10-05,11:33:59.000,279,11005858,12565,0,1728128038,13006.750555949991,71.7762855300025,53457.75419472 2024-10-05,11:34:00.000,279,11005858,12605,0,1728128039,13006.757292260001,71.79038379000121,53457.75419472 2024-10-05,11:34:01.000,279,11005809,12725,0,1728128040,13006.790973809992,71.79038379000121,53457.73323336 2024-10-05,11:34:02.000,279,11005786,12725,0,1728128041,13006.851600599992,71.75513814000442,53457.747207600005 2024-10-05,11:34:03.000,279,11005821,12805,0,1728128042,13006.905491079997,71.80448204999993,53457.76118184 2024-10-05,11:34:04.000,279,11005788,12645,0,1728128043,13006.885282149997,71.74808900999778,53457.70528488 2024-10-05,11:34:05.000,279,11005822,12685,0,1728128044,13006.918963700002,71.74103987999843,53457.75419472 2024-10-05,11:34:06.000,279,11005822,12925,0,1728128045,13006.945908939997,71.75513814000442,53457.78913032001 2024-10-05,11:34:07.000,279,11005811,12685,0,1728128046,13006.939172630002,71.76218727000378,53457.74022048001 2024-10-05,11:34:08.000,279,11005857,12605,0,1728128047,13006.952645249992,71.76923640000314,53457.712272 2024-10-05,11:34:09.000,279,11005787,12805,0,1728128048,13006.945908939997,71.74808900999778,53457.747207600005 2024-10-05,11:34:10.000,279,11005806,12485,0,1728128049,13006.979590490002,71.74103987999843,53457.80310456 2024-10-05,11:34:11.000,279,11005816,12765,0,1728128050,13007.013272039992,71.76923640000314,53457.82406592 2024-10-05,11:34:12.000,279,11005767,12565,0,1728128051,13006.986326799997,71.7762855300025,53457.796117440004 2024-10-05,11:34:13.000,279,11005877,12925,0,1728128052,13006.993063109992,71.80448204999993,53457.83804016001 2024-10-05,11:34:14.000,279,11005819,12805,0,1728128053,13006.966117869997,71.80448204999993,53457.78913032001 2024-10-05,11:34:15.000,279,11005842,12645,0,1728128054,13006.972854179992,71.86087509000208,53457.89393712 2024-10-05,11:34:16.000,279,11005843,12445,0,1728128055,13007.020008350002,71.90316986999824,53457.85900152001 2024-10-05,11:34:17.000,279,11005819,12525,0,1728128056,13006.979590490002,71.89612073999888,53457.90092424 2024-10-05,11:34:18.000,279,11005783,12645,0,1728128057,13006.999799420002,71.96661203999975,53457.87996288 2024-10-05,11:34:19.000,279,11005844,12485,0,1728128058,13006.945908939997,72.00185769000382,53457.8520144 2024-10-05,11:34:20.000,279,11005833,12845,0,1728128059,13006.966117869997,72.03005421000125,53457.89393712 2024-10-05,11:34:21.000,279,11005822,12445,0,1728128060,13006.972854179992,72.05825072999869,53457.92887272 2024-10-05,11:34:22.000,279,11005842,12845,0,1728128061,13006.925700009997,72.07234899000468,53457.85900152001 2024-10-05,11:34:23.000,279,11005800,12805,0,1728128062,13006.939172630002,72.12874202999956,53457.95682120001 2024-10-05,11:34:24.000,279,11005794,12605,0,1728128063,13006.939172630002,72.10759464000148,53457.94983408 2024-10-05,11:34:25.000,279,11005803,12685,0,1728128064,13006.932436319992,72.11464377000084,53457.99874392 2024-10-05,11:34:26.000,279,11005759,12325,0,1728128065,13006.966117869997,72.17103681000299,53457.99874392 2024-10-05,11:34:27.000,279,11005783,12605,0,1728128066,13006.939172630002,72.13579115999892,53458.04765376 2024-10-05,11:34:28.000,279,11005801,12605,0,1728128067,13006.959381560002,72.0864472500034,53458.012718160004 2024-10-05,11:34:29.000,279,11005818,12645,0,1728128068,13006.986326799997,72.07939812000404,53458.0965636 2024-10-05,11:34:30.000,279,11005824,12405,0,1728128069,13007.006535729997,72.07234899000468,53458.00573104001 2024-10-05,11:34:31.000,279,11005841,12405,0,1728128070,13007.040217280002,72.05120159999933,53458.07560224001 2024-10-05,11:34:32.000,279,11005838,12525,0,1728128071,13007.067162519998,71.95956291000039,53458.04066664 2024-10-05,11:34:33.000,279,11005782,12885,0,1728128072,13007.094107759993,71.89612073999888,53458.012718160004 2024-10-05,11:34:34.000,279,11005789,12445,0,1728128073,13007.121053000003,71.8749733500008,53457.9917568 2024-10-05,11:34:35.000,279,11005831,12485,0,1728128074,13007.222097649988,71.82562943999801,53458.033679520006 2024-10-05,11:34:36.000,279,11005853,12685,0,1728128075,13007.222097649988,71.76218727000378,53458.01970528 2024-10-05,11:34:37.000,279,11005822,12845,0,1728128076,13007.255779199993,71.74103987999843,53458.06861512 2024-10-05,11:34:38.000,279,11005800,12525,0,1728128077,13007.282724439989,71.67054858000483,53458.04765376 2024-10-05,11:34:39.000,279,11005818,12485,0,1728128078,13007.363560159989,71.64235206000012,53458.02669240001 2024-10-05,11:34:40.000,279,11005850,12605,0,1728128079,13007.390505399999,71.58595901999797,53458.05464088001 2024-10-05,11:34:41.000,279,11005799,12565,0,1728128080,13007.40397801999,71.57890988999861,53458.01970528 2024-10-05,11:34:42.000,279,11005812,12605,0,1728128081,13007.457868499994,71.57890988999861,53458.02669240001 2024-10-05,11:34:43.000,279,11005832,12725,0,1728128082,13007.48481373999,71.55071337000118,53458.061628 2024-10-05,11:34:44.000,279,11005830,12645,0,1728128083,13007.50502266999,71.49432032999903,53458.00573104001 2024-10-05,11:34:45.000,279,11005793,12565,0,1728128084,13007.51175898,71.49432032999903,53457.99874392 2024-10-05,11:34:46.000,279,11005839,12725,0,1728128085,13007.55217684,71.50136945999839,53458.06861512 2024-10-05,11:34:47.000,279,11005800,12725,0,1728128086,13007.54544052999,71.47317294000095,53458.04066664 2024-10-05,11:34:48.000,279,11005840,12885,0,1728128087,13007.579122079995,71.50136945999839,53458.11053784 2024-10-05,11:34:49.000,279,11005812,12525,0,1728128088,13007.58585838999,71.50841858999775,53458.06861512 2024-10-05,11:34:50.000,279,11005776,12605,0,1728128089,13007.579122079995,71.51546772000438,53458.13848632 2024-10-05,11:34:51.000,279,11005819,12725,0,1728128090,13007.62627624999,71.50136945999839,53458.11053784 2024-10-05,11:34:52.000,279,11005748,12525,0,1728128091,13007.619539939995,71.53661511000246,53458.08957648 2024-10-05,11:34:53.000,279,11005781,12565,0,1728128092,13007.58585838999,71.5648116299999,53458.11752496 2024-10-05,11:34:54.000,279,11005815,12605,0,1728128093,13007.52523159999,71.5648116299999,53458.06861512 2024-10-05,11:34:55.000,279,11005769,12805,0,1728128094,13007.538704219995,71.57890988999861,53458.11053784 2024-10-05,11:34:56.000,279,11005822,12765,0,1728128095,13007.53196791,71.60710641000333,53458.15944768 2024-10-05,11:34:57.000,279,11005822,12885,0,1728128096,13007.50502266999,71.62120467000204,53458.15944768 2024-10-05,11:34:58.000,279,11005783,12725,0,1728128097,13007.457868499994,71.68464684000355,53458.131499200004 2024-10-05,11:34:59.000,279,11005780,12485,0,1728128098,13007.437659569994,71.70579423000163,53458.131499200004 2024-10-05,11:35:00.000,279,11005830,12645,0,1728128099,13007.417450639994,71.71284336000099,53458.18739616 2024-10-05,11:35:01.000,279,11005802,12565,0,1728128100,13007.363560159989,71.71284336000099,53458.13848632 2024-10-05,11:35:02.000,279,11005772,12965,0,1728128101,13007.316405989994,71.74103987999843,53458.14547344001 2024-10-05,11:35:03.000,279,11005850,12685,0,1728128102,13007.323142299989,71.75513814000442,53458.10355072001 2024-10-05,11:35:04.000,279,11005759,12645,0,1728128103,13007.309669679998,71.74103987999843,53458.12451208001 2024-10-05,11:35:05.000,279,11005762,12845,0,1728128104,13007.249042889998,71.75513814000442,53458.10355072001 2024-10-05,11:35:06.000,279,11005775,12685,0,1728128105,13007.262515509989,71.7269416199997,53458.11752496 2024-10-05,11:35:07.000,279,11005752,12725,0,1728128106,13007.282724439989,71.71284336000099,53458.14547344001 2024-10-05,11:35:08.000,279,11005760,12725,0,1728128107,13007.269251819998,71.73399074999907,53458.15944768 2024-10-05,11:35:09.000,279,11005808,12725,0,1728128108,13007.269251819998,71.67759771000419,53458.152460560006 2024-10-05,11:35:10.000,279,11005769,12605,0,1728128109,13007.275988129993,71.67054858000483,53458.11752496 2024-10-05,11:35:11.000,279,11005832,12965,0,1728128110,13007.289460749998,71.64940118999948,53458.0965636 2024-10-05,11:35:12.000,279,11005825,12685,0,1728128111,13007.309669679998,71.64940118999948,53458.15944768 2024-10-05,11:35:13.000,279,11005775,12605,0,1728128112,13007.323142299989,71.64940118999948,53458.17342192001 2024-10-05,11:35:14.000,279,11005832,12685,0,1728128113,13007.350087539999,71.62120467000204,53458.152460560006 2024-10-05,11:35:15.000,279,11005774,12565,0,1728128114,13007.343351229989,71.64235206000012,53458.14547344001 2024-10-05,11:35:16.000,279,11005747,12685,0,1728128115,13007.350087539999,71.65645031999884,53458.131499200004 2024-10-05,11:35:17.000,279,11005833,12725,0,1728128116,13007.377032779994,71.6282538000014,53458.0965636 2024-10-05,11:35:18.000,279,11005781,12405,0,1728128117,13007.363560159989,71.61415554000268,53458.14547344001 2024-10-05,11:35:19.000,279,11005770,12645,0,1728128118,13007.350087539999,71.61415554000268,53458.082589360005 2024-10-05,11:35:20.000,279,11005796,12645,0,1728128119,13007.329878609999,71.6282538000014,53458.131499200004 2024-10-05,11:35:21.000,279,11005798,12925,0,1728128120,13007.350087539999,71.61415554000268,53458.152460560006 2024-10-05,11:35:22.000,279,11005840,12445,0,1728128121,13007.356823849994,71.68464684000355,53458.1664348 2024-10-05,11:35:23.000,279,11005791,12565,0,1728128122,13007.323142299989,71.64940118999948,53458.131499200004 2024-10-05,11:35:24.000,279,11005829,12765,0,1728128123,13007.343351229989,71.71284336000099,53458.180409040004 2024-10-05,11:35:25.000,279,11005808,12605,0,1728128124,13007.296197059994,71.69874510000227,53458.11752496 2024-10-05,11:35:26.000,279,11005786,12925,0,1728128125,13007.275988129993,71.73399074999907,53458.131499200004 2024-10-05,11:35:27.000,279,11005799,12805,0,1728128126,13007.296197059994,71.7762855300025,53458.13848632 2024-10-05,11:35:28.000,279,11005799,12885,0,1728128127,13007.249042889998,71.78333466000186,53458.15944768 2024-10-05,11:35:29.000,279,11005747,12525,0,1728128128,13007.222097649988,71.81858030999865,53458.13848632 2024-10-05,11:35:30.000,279,11005833,12565,0,1728128129,13007.215361339993,71.81153117999929,53458.19438328001 2024-10-05,11:35:31.000,279,11005797,12845,0,1728128130,13007.147998239998,71.85382596000272,53458.1664348 2024-10-05,11:35:32.000,279,11005764,12725,0,1728128131,13007.127789309998,71.86087509000208,53458.1664348 2024-10-05,11:35:33.000,279,11005813,12685,0,1728128132,13007.100844070002,71.86087509000208,53458.15944768 2024-10-05,11:35:34.000,279,11005787,12685,0,1728128133,13007.060426210002,71.8749733500008,53458.15944768 2024-10-05,11:35:35.000,279,11005753,12965,0,1728128134,13007.060426210002,71.89612073999888,53458.152460560006 2024-10-05,11:35:36.000,279,11005808,12845,0,1728128135,13007.040217280002,71.88907160999952,53458.19438328001 2024-10-05,11:35:37.000,279,11005820,12605,0,1728128136,13007.046953589997,71.91726813000423,53458.19438328001 2024-10-05,11:35:38.000,279,11005818,12565,0,1728128137,13007.033480969993,71.8749733500008,53458.20835752 2024-10-05,11:35:39.000,279,11005788,12725,0,1728128138,13007.080635140002,71.86087509000208,53458.152460560006 2024-10-05,11:35:40.000,279,11005787,12685,0,1728128139,13007.060426210002,71.839727700004,53458.24329312001 2024-10-05,11:35:41.000,279,11005831,12645,0,1728128140,13007.087371449998,71.85382596000272,53458.15944768 2024-10-05,11:35:42.000,279,11005797,12805,0,1728128141,13007.087371449998,71.7762855300025,53458.1664348 2024-10-05,11:35:43.000,279,11005823,12645,0,1728128142,13007.121053000003,71.78333466000186,53458.180409040004 2024-10-05,11:35:44.000,279,11005820,12805,0,1728128143,13007.107580379998,71.75513814000442,53458.13848632 2024-10-05,11:35:45.000,279,11005825,12605,0,1728128144,13007.181679789988,71.71284336000099,53458.152460560006 2024-10-05,11:35:46.000,279,11005822,12525,0,1728128145,13007.195152409993,71.73399074999907,53458.11752496 2024-10-05,11:35:47.000,279,11005842,12645,0,1728128146,13007.208625029998,71.71284336000099,53458.13848632 2024-10-05,11:35:48.000,279,11005825,12485,0,1728128147,13007.249042889998,71.69169597000291,53458.13848632 2024-10-05,11:35:49.000,279,11005826,12885,0,1728128148,13007.262515509989,71.6634994499982,53458.10355072001 2024-10-05,11:35:50.000,279,11005840,12805,0,1728128149,13007.262515509989,71.69874510000227,53458.15944768 2024-10-05,11:35:51.000,279,11005841,12565,0,1728128150,13007.269251819998,71.71989249000035,53458.15944768 2024-10-05,11:35:52.000,279,11005845,12605,0,1728128151,13007.289460749998,71.73399074999907,53458.17342192001 2024-10-05,11:35:53.000,279,11005816,12925,0,1728128152,13007.309669679998,71.74808900999778,53458.152460560006 2024-10-05,11:35:54.000,279,11005834,12525,0,1728128153,13007.343351229989,71.76923640000314,53458.152460560006 2024-10-05,11:35:55.000,279,11005797,12525,0,1728128154,13007.323142299989,71.83267857000465,53458.21534464 2024-10-05,11:35:56.000,279,11005882,12765,0,1728128155,13007.316405989994,71.83267857000465,53458.24329312001 2024-10-05,11:35:57.000,279,11005833,12605,0,1728128156,13007.302933369989,71.89612073999888,53458.21534464 2024-10-05,11:35:58.000,279,11005783,12765,0,1728128157,13007.289460749998,71.93136639000295,53458.180409040004 2024-10-05,11:35:59.000,279,11005864,12485,0,1728128158,13007.262515509989,71.95251378000103,53458.22233176001 2024-10-05,11:36:00.000,279,11005822,12885,0,1728128159,13007.262515509989,72.00185769000382,53458.201370400006 2024-10-05,11:36:01.000,279,11005860,12725,0,1728128160,13007.296197059994,71.96661203999975,53458.20835752 2024-10-05,11:36:02.000,279,11005797,12965,0,1728128161,13007.249042889998,72.0230050800019,53458.27822872 2024-10-05,11:36:03.000,279,11005831,12605,0,1728128162,13007.269251819998,72.03710334000061,53458.250280240005 2024-10-05,11:36:04.000,279,11005787,12605,0,1728128163,13007.269251819998,72.03710334000061,53458.250280240005 2024-10-05,11:36:05.000,279,11005821,12685,0,1728128164,13007.255779199993,72.05120159999933,53458.22931888 2024-10-05,11:36:06.000,279,11005836,12605,0,1728128165,13007.242306579989,72.04415246999997,53458.250280240005 2024-10-05,11:36:07.000,279,11005790,12685,0,1728128166,13007.275988129993,71.99480856000446,53458.25726736 2024-10-05,11:36:08.000,279,11005812,12645,0,1728128167,13007.282724439989,72.03710334000061,53458.28521584 2024-10-05,11:36:09.000,279,11005838,12645,0,1728128168,13007.249042889998,72.03710334000061,53458.27822872 2024-10-05,11:36:10.000,279,11005802,12725,0,1728128169,13007.255779199993,71.98071029999846,53458.299190080004 2024-10-05,11:36:11.000,279,11005855,12685,0,1728128170,13007.262515509989,71.96661203999975,53458.33412568 2024-10-05,11:36:12.000,279,11005862,12565,0,1728128171,13007.275988129993,71.99480856000446,53458.33412568 2024-10-05,11:36:13.000,279,11005769,12725,0,1728128172,13007.309669679998,71.95251378000103,53458.25726736 2024-10-05,11:36:14.000,279,11005785,12765,0,1728128173,13007.282724439989,71.93841552000231,53458.32713856 2024-10-05,11:36:15.000,279,11005848,12725,0,1728128174,13007.323142299989,71.89612073999888,53458.33412568 2024-10-05,11:36:16.000,279,11005811,12925,0,1728128175,13007.309669679998,71.88907160999952,53458.32713856 2024-10-05,11:36:17.000,279,11005865,12685,0,1728128176,13007.316405989994,71.90316986999824,53458.27822872 2024-10-05,11:36:18.000,279,11005814,12805,0,1728128177,13007.316405989994,71.88202248000016,53458.28521584 2024-10-05,11:36:19.000,279,11005845,12925,0,1728128178,13007.323142299989,71.88907160999952,53458.28521584 2024-10-05,11:36:20.000,279,11005819,12525,0,1728128179,13007.336614919994,71.88202248000016,53458.3061772 2024-10-05,11:36:21.000,279,11005787,12645,0,1728128180,13007.316405989994,71.839727700004,53458.33412568 2024-10-05,11:36:22.000,279,11005867,12685,0,1728128181,13007.316405989994,71.84677683000336,53458.32713856 2024-10-05,11:36:23.000,279,11005793,12365,0,1728128182,13007.343351229989,71.83267857000465,53458.27124160001 2024-10-05,11:36:24.000,279,11005790,12645,0,1728128183,13007.377032779994,71.83267857000465,53458.33412568 2024-10-05,11:36:25.000,279,11005870,12885,0,1728128184,13007.377032779994,71.85382596000272,53458.34111280001 2024-10-05,11:36:26.000,279,11005756,12725,0,1728128185,13007.383769089989,71.81858030999865,53458.27124160001 2024-10-05,11:36:27.000,279,11005798,12445,0,1728128186,13007.370296469999,71.79743292000057,53458.31316432001 2024-10-05,11:36:28.000,279,11005803,12565,0,1728128187,13007.356823849994,71.81858030999865,53458.31316432001 2024-10-05,11:36:29.000,279,11005776,12445,0,1728128188,13007.356823849994,71.81858030999865,53458.299190080004 2024-10-05,11:36:30.000,279,11005792,12085,0,1728128189,13007.370296469999,71.82562943999801,53458.33412568 2024-10-05,11:36:31.000,279,11005813,12645,0,1728128190,13007.383769089989,71.82562943999801,53458.348099920004 2024-10-05,11:36:32.000,279,11005793,12725,0,1728128191,13007.377032779994,71.84677683000336,53458.320151440006 2024-10-05,11:36:33.000,279,11005787,12885,0,1728128192,13007.430923259999,71.81153117999929,53458.36207416001 2024-10-05,11:36:34.000,279,11005813,12725,0,1728128193,13007.417450639994,71.839727700004,53458.3061772 2024-10-05,11:36:35.000,279,11005740,12565,0,1728128194,13007.437659569994,71.83267857000465,53458.38303552 2024-10-05,11:36:36.000,279,11005792,12885,0,1728128195,13007.457868499994,71.86087509000208,53458.33412568 2024-10-05,11:36:37.000,279,11005804,12485,0,1728128196,13007.457868499994,71.84677683000336,53458.3760484 2024-10-05,11:36:38.000,279,11005805,12605,0,1728128197,13007.48481373999,71.86792422000144,53458.35508704 2024-10-05,11:36:39.000,279,11005787,12565,0,1728128198,13007.51175898,71.86087509000208,53458.3760484 2024-10-05,11:36:40.000,279,11005804,12685,0,1728128199,13007.50502266999,71.82562943999801,53458.348099920004 2024-10-05,11:36:41.000,279,11005808,12445,0,1728128200,13007.538704219995,71.83267857000465,53458.39002264001 2024-10-05,11:36:42.000,279,11005797,12445,0,1728128201,13007.54544052999,71.82562943999801,53458.3760484 2024-10-05,11:36:43.000,279,11005821,12645,0,1728128202,13007.52523159999,71.81858030999865,53458.35508704 2024-10-05,11:36:44.000,279,11005824,12765,0,1728128203,13007.55217684,71.81153117999929,53458.38303552 2024-10-05,11:36:45.000,279,11005803,12685,0,1728128204,13007.53196791,71.81858030999865,53458.417971120005 2024-10-05,11:36:46.000,279,11005759,12365,0,1728128205,13007.54544052999,71.81858030999865,53458.39700976 2024-10-05,11:36:47.000,279,11005798,12525,0,1728128206,13007.57238577,71.84677683000336,53458.39700976 2024-10-05,11:36:48.000,279,11005805,12565,0,1728128207,13007.55217684,71.839727700004,53458.348099920004 2024-10-05,11:36:49.000,279,11005833,12525,0,1728128208,13007.54544052999,71.84677683000336,53458.42495824 2024-10-05,11:36:50.000,279,11005815,12845,0,1728128209,13007.579122079995,71.85382596000272,53458.47386808 2024-10-05,11:36:51.000,279,11005763,12645,0,1728128210,13007.55217684,71.91021900000487,53458.38303552 2024-10-05,11:36:52.000,279,11005823,12565,0,1728128211,13007.518495289994,71.91021900000487,53458.369061280006 2024-10-05,11:36:53.000,279,11005788,12565,0,1728128212,13007.48481373999,71.93841552000231,53458.42495824 2024-10-05,11:36:54.000,279,11005824,12605,0,1728128213,13007.51175898,71.98071029999846,53458.417971120005 2024-10-05,11:36:55.000,279,11005813,12805,0,1728128214,13007.50502266999,72.00185769000382,53458.4459196 2024-10-05,11:36:56.000,279,11005836,12645,0,1728128215,13007.46460480999,72.01595595000254,53458.487842320006 2024-10-05,11:36:57.000,279,11005852,12285,0,1728128216,13007.48481373999,72.01595595000254,53458.4459196 2024-10-05,11:36:58.000,279,11005867,12725,0,1728128217,13007.46460480999,72.03710334000061,53458.49482944 2024-10-05,11:36:59.000,279,11005827,12445,0,1728128218,13007.478077429994,72.05120159999933,53458.45290672 2024-10-05,11:37:00.000,279,11005809,12645,0,1728128219,13007.42418694999,72.09349638000276,53458.487842320006 2024-10-05,11:37:01.000,279,11005852,12805,0,1728128220,13007.457868499994,72.10759464000148,53458.45989384001 2024-10-05,11:37:02.000,279,11005811,12765,0,1728128221,13007.50502266999,72.09349638000276,53458.47386808 2024-10-05,11:37:03.000,279,11005883,12845,0,1728128222,13007.430923259999,72.07939812000404,53458.49482944 2024-10-05,11:37:04.000,279,11005802,12605,0,1728128223,13007.44439587999,72.05825072999869,53458.466880960004 2024-10-05,11:37:05.000,279,11005791,12725,0,1728128224,13007.410714329999,72.03710334000061,53458.466880960004 2024-10-05,11:37:06.000,279,11005827,12685,0,1728128225,13007.46460480999,72.00185769000382,53458.52976504001 2024-10-05,11:37:07.000,279,11005828,12885,0,1728128226,13007.49155005,71.94546465000167,53458.515790800004 2024-10-05,11:37:08.000,279,11005827,12645,0,1728128227,13007.51175898,71.91021900000487,53458.50181656 2024-10-05,11:37:09.000,279,11005787,12765,0,1728128228,13007.53196791,71.83267857000465,53458.5507264 2024-10-05,11:37:10.000,279,11005860,12765,0,1728128229,13007.558913149995,71.76923640000314,53458.52277792 2024-10-05,11:37:11.000,279,11005778,12605,0,1728128230,13007.599331009995,71.74808900999778,53458.48085520001 2024-10-05,11:37:12.000,279,11005809,12685,0,1728128231,13007.579122079995,71.70579423000163,53458.4459196 2024-10-05,11:37:13.000,279,11005817,12605,0,1728128232,13007.5925947,71.6282538000014,53458.47386808 2024-10-05,11:37:14.000,279,11005827,12765,0,1728128233,13007.63301256,71.6282538000014,53458.48085520001 2024-10-05,11:37:15.000,279,11005826,12805,0,1728128234,13007.70711196999,71.53661511000246,53458.45290672 2024-10-05,11:37:16.000,279,11005810,12685,0,1728128235,13007.70711196999,71.51546772000438,53458.45989384001 2024-10-05,11:37:17.000,279,11005828,13005,0,1728128236,13007.73405721,71.46612381000159,53458.43893248001 2024-10-05,11:37:18.000,279,11005785,12645,0,1728128237,13007.801420309996,71.46612381000159,53458.50880368001 2024-10-05,11:37:19.000,279,11005808,12685,0,1728128238,13007.83510186,71.47317294000095,53458.466880960004 2024-10-05,11:37:20.000,279,11005811,12645,0,1728128239,13007.801420309996,71.46612381000159,53458.52976504001 2024-10-05,11:37:21.000,279,11005794,12605,0,1728128240,13007.80815661999,71.46612381000159,53458.466880960004 2024-10-05,11:37:22.000,279,11005814,12565,0,1728128241,13007.83510186,71.50136945999839,53458.48085520001 2024-10-05,11:37:23.000,279,11005870,12605,0,1728128242,13007.848574479991,71.50841858999775,53458.50880368001 2024-10-05,11:37:24.000,279,11005805,12845,0,1728128243,13007.821629239996,71.5295659800031,53458.48085520001 2024-10-05,11:37:25.000,279,11005803,12605,0,1728128244,13007.821629239996,71.5648116299999,53458.536752160006 2024-10-05,11:37:26.000,279,11005809,12765,0,1728128245,13007.81489293,71.57890988999861,53458.50880368001 2024-10-05,11:37:27.000,279,11005785,12685,0,1728128246,13007.821629239996,71.58595901999797,53458.536752160006 2024-10-05,11:37:28.000,279,11005833,12845,0,1728128247,13007.81489293,71.60710641000333,53458.6205976 2024-10-05,11:37:29.000,279,11005780,12885,0,1728128248,13007.794684,71.64940118999948,53458.585662000005 2024-10-05,11:37:30.000,279,11005825,12685,0,1728128249,13007.78794768999,71.67759771000419,53458.60662336001 2024-10-05,11:37:31.000,279,11005832,12885,0,1728128250,13007.74752982999,71.68464684000355,53458.55771352001 2024-10-05,11:37:32.000,279,11005829,12645,0,1728128251,13007.75426614,71.71284336000099,53458.57867488001 2024-10-05,11:37:33.000,279,11005864,12725,0,1728128252,13007.72732089999,71.68464684000355,53458.57867488001 2024-10-05,11:37:34.000,279,11005831,12565,0,1728128253,13007.700375659995,71.69874510000227,53458.57168776 2024-10-05,11:37:35.000,279,11005829,12645,0,1728128254,13007.69363935,71.71989249000035,53458.56470064 2024-10-05,11:37:36.000,279,11005861,12725,0,1728128255,13007.68690303999,71.69169597000291,53458.60662336001 2024-10-05,11:37:37.000,279,11005818,12445,0,1728128256,13007.65322149,71.71284336000099,53458.5507264 2024-10-05,11:37:38.000,279,11005862,12605,0,1728128257,13007.67343042,71.68464684000355,53458.57867488001 2024-10-05,11:37:39.000,279,11005884,12805,0,1728128258,13007.62627624999,71.68464684000355,53458.536752160006 2024-10-05,11:37:40.000,279,11005804,12685,0,1728128259,13007.60606731999,71.69169597000291,53458.585662000005 2024-10-05,11:37:41.000,279,11005863,12725,0,1728128260,13007.62627624999,71.67054858000483,53458.55771352001 2024-10-05,11:37:42.000,279,11005855,12445,0,1728128261,13007.63301256,71.64940118999948,53458.5507264 2024-10-05,11:37:43.000,279,11005842,12565,0,1728128262,13007.67343042,71.58595901999797,53458.57168776 2024-10-05,11:37:44.000,279,11005868,12645,0,1728128263,13007.63301256,71.57186075999925,53458.57867488001 2024-10-05,11:37:45.000,279,11005838,12685,0,1728128264,13007.659957799995,71.5648116299999,53458.57168776 2024-10-05,11:37:46.000,279,11005853,12885,0,1728128265,13007.70711196999,71.53661511000246,53458.57867488001 2024-10-05,11:37:47.000,279,11005800,12965,0,1728128266,13007.67343042,71.5295659800031,53458.56470064 2024-10-05,11:37:48.000,279,11005866,12885,0,1728128267,13007.680166729995,71.49432032999903,53458.59264912 2024-10-05,11:37:49.000,279,11005878,12685,0,1728128268,13007.69363935,71.51546772000438,53458.56470064 2024-10-05,11:37:50.000,279,11005834,12365,0,1728128269,13007.68690303999,71.48727119999967,53458.60662336001 2024-10-05,11:37:51.000,279,11005844,12525,0,1728128270,13007.720584589995,71.46612381000159,53458.59963624 2024-10-05,11:37:52.000,279,11005833,12765,0,1728128271,13007.70711196999,71.45907468000223,53458.585662000005 2024-10-05,11:37:53.000,279,11005852,12645,0,1728128272,13007.720584589995,71.48727119999967,53458.59963624 2024-10-05,11:37:54.000,279,11005811,12605,0,1728128273,13007.740793519995,71.48022207000031,53458.64854608001 2024-10-05,11:37:55.000,279,11005785,12685,0,1728128274,13007.73405721,71.5295659800031,53458.66252032 2024-10-05,11:37:56.000,279,11005888,12725,0,1728128275,13007.720584589995,71.49432032999903,53458.60662336001 2024-10-05,11:37:57.000,279,11005835,12725,0,1728128276,13007.761002449995,71.53661511000246,53458.66252032 2024-10-05,11:37:58.000,279,11005840,12685,0,1728128277,13007.75426614,71.5648116299999,53458.61361048 2024-10-05,11:37:59.000,279,11005835,12485,0,1728128278,13007.761002449995,71.52251685000374,53458.66950744 2024-10-05,11:38:00.000,279,11005820,12605,0,1728128279,13007.77447507,71.48727119999967,53458.64155896 2024-10-05,11:38:01.000,279,11005826,12805,0,1728128280,13007.781211379996,71.48727119999967,53458.61361048 2024-10-05,11:38:02.000,279,11005865,12565,0,1728128281,13007.78794768999,71.44497642000351,53458.655533200006 2024-10-05,11:38:03.000,279,11005843,12565,0,1728128282,13007.81489293,71.4167798999988,53458.62758472001 2024-10-05,11:38:04.000,279,11005831,12645,0,1728128283,13007.794684,71.381534250002,53458.6904688 2024-10-05,11:38:05.000,279,11005810,12925,0,1728128284,13007.801420309996,71.33923946999857,53458.6205976 2024-10-05,11:38:06.000,279,11005826,12525,0,1728128285,13007.821629239996,71.29694469000242,53458.59963624 2024-10-05,11:38:07.000,279,11005838,12885,0,1728128286,13007.848574479991,71.25464990999899,53458.6205976 2024-10-05,11:38:08.000,279,11005848,12525,0,1728128287,13007.862047099996,71.26169903999835,53458.64854608001 2024-10-05,11:38:09.000,279,11005762,12885,0,1728128288,13007.862047099996,71.1700603499994,53458.634571840004 2024-10-05,11:38:10.000,279,11005846,12725,0,1728128289,13007.89572865,71.19120774000476,53458.6205976 2024-10-05,11:38:11.000,279,11005872,12805,0,1728128290,13007.888992339991,71.12776557000325,53458.64854608001 2024-10-05,11:38:12.000,279,11005749,12685,0,1728128291,13007.902464959996,71.09251991999918,53458.62758472001 2024-10-05,11:38:13.000,279,11005825,13085,0,1728128292,13007.91593758,71.08547078999982,53458.59264912 2024-10-05,11:38:14.000,279,11005846,12645,0,1728128293,13007.909201269991,71.05727427000238,53458.655533200006 2024-10-05,11:38:15.000,279,11005826,12285,0,1728128294,13007.87551972,71.06432340000174,53458.66252032 2024-10-05,11:38:16.000,279,11005842,12525,0,1728128295,13007.848574479991,71.05022514000302,53458.634571840004 2024-10-05,11:38:17.000,279,11005840,12845,0,1728128296,13007.89572865,71.0713725300011,53458.66252032 2024-10-05,11:38:18.000,279,11005858,12725,0,1728128297,13007.862047099996,71.09251991999918,53458.655533200006 2024-10-05,11:38:19.000,279,11005824,12805,0,1728128298,13007.85531079,71.12776557000325,53458.66252032 2024-10-05,11:38:20.000,279,11005801,12725,0,1728128299,13007.821629239996,71.15596209000068,53458.655533200006 2024-10-05,11:38:21.000,279,11005843,12485,0,1728128300,13007.801420309996,71.14891296000133,53458.66950744 2024-10-05,11:38:22.000,279,11005852,12845,0,1728128301,13007.78794768999,71.17710947999876,53458.72540440001 2024-10-05,11:38:23.000,279,11005796,12605,0,1728128302,13007.801420309996,71.22645339000155,53458.655533200006 2024-10-05,11:38:24.000,279,11005860,12645,0,1728128303,13007.72732089999,71.2687481699977,53458.66252032 2024-10-05,11:38:25.000,279,11005855,12645,0,1728128304,13007.700375659995,71.29694469000242,53458.64854608001 2024-10-05,11:38:26.000,279,11005818,12645,0,1728128305,13007.66669410999,71.31104295000114,53458.64155896 2024-10-05,11:38:27.000,279,11005861,12765,0,1728128306,13007.68690303999,71.33923946999857,53458.71841728 2024-10-05,11:38:28.000,279,11005835,12765,0,1728128307,13007.720584589995,71.35333773000457,53458.71143016 2024-10-05,11:38:29.000,279,11005827,12685,0,1728128308,13007.69363935,71.35333773000457,53458.73937864 2024-10-05,11:38:30.000,279,11005856,12405,0,1728128309,13007.71384828,71.36038686000393,53458.69745592001 2024-10-05,11:38:31.000,279,11005808,12605,0,1728128310,13007.66669410999,71.381534250002,53458.71143016 2024-10-05,11:38:32.000,279,11005832,12805,0,1728128311,13007.720584589995,71.34628859999793,53458.73239152 2024-10-05,11:38:33.000,279,11005886,12605,0,1728128312,13007.69363935,71.3180920800005,53458.71143016 2024-10-05,11:38:34.000,279,11005876,12485,0,1728128313,13007.659957799995,71.30399382000178,53458.73239152 2024-10-05,11:38:35.000,279,11005809,12685,0,1728128314,13007.70711196999,71.2828464300037,53458.72540440001 2024-10-05,11:38:36.000,279,11005836,12805,0,1728128315,13007.70711196999,71.27579730000434,53458.67649456001 2024-10-05,11:38:37.000,279,11005832,12445,0,1728128316,13007.740793519995,71.26169903999835,53458.74636576001 2024-10-05,11:38:38.000,279,11005855,12805,0,1728128317,13007.720584589995,71.22645339000155,53458.66252032 2024-10-05,11:38:39.000,279,11005852,12645,0,1728128318,13007.71384828,71.17710947999876,53458.67649456001 2024-10-05,11:38:40.000,279,11005828,12805,0,1728128319,13007.74752982999,71.1066181799979,53458.71143016 2024-10-05,11:38:41.000,279,11005879,12765,0,1728128320,13007.77447507,71.0713725300011,53458.66950744 2024-10-05,11:38:42.000,279,11005814,12645,0,1728128321,13007.761002449995,71.06432340000174,53458.67649456001 2024-10-05,11:38:43.000,279,11005815,12845,0,1728128322,13007.761002449995,71.05727427000238,53458.67649456001 2024-10-05,11:38:44.000,279,11005836,12845,0,1728128323,13007.794684,71.01497948999895,53458.72540440001 2024-10-05,11:38:45.000,279,11005833,12565,0,1728128324,13007.76773875999,70.98678297000151,53458.73239152 2024-10-05,11:38:46.000,279,11005832,12605,0,1728128325,13007.761002449995,70.97973384000215,53458.683481680004 2024-10-05,11:38:47.000,279,11005835,12805,0,1728128326,13007.77447507,70.93743905999872,53458.66950744 2024-10-05,11:38:48.000,279,11005835,12685,0,1728128327,13007.73405721,70.95858645000408,53458.67649456001 2024-10-05,11:38:49.000,279,11005850,12605,0,1728128328,13007.72732089999,70.95153732000472,53458.704443040006 2024-10-05,11:38:50.000,279,11005806,12965,0,1728128329,13007.73405721,70.91629167000065,53458.6904688 2024-10-05,11:38:51.000,279,11005854,12525,0,1728128330,13007.68690303999,70.96563558000344,53458.6904688 2024-10-05,11:38:52.000,279,11005836,12525,0,1728128331,13007.659957799995,70.91629167000065,53458.69745592001 2024-10-05,11:38:53.000,279,11005797,12685,0,1728128332,13007.65322149,70.93743905999872,53458.66252032 2024-10-05,11:38:54.000,279,11005835,12605,0,1728128333,13007.639748869995,70.88104602000385,53458.66252032 2024-10-05,11:38:55.000,279,11005844,12605,0,1728128334,13007.639748869995,70.88104602000385,53458.655533200006 2024-10-05,11:38:56.000,279,11005878,12845,0,1728128335,13007.63301256,70.89514428000257,53458.66950744 2024-10-05,11:38:57.000,279,11005808,13005,0,1728128336,13007.639748869995,70.89514428000257,53458.67649456001 2024-10-05,11:38:58.000,279,11005825,12565,0,1728128337,13007.619539939995,70.9233408,53458.66252032 2024-10-05,11:38:59.000,279,11005865,12485,0,1728128338,13007.60606731999,70.87399689000449,53458.683481680004 2024-10-05,11:39:00.000,279,11005824,12685,0,1728128339,13007.57238577,70.89514428000257,53458.66252032 2024-10-05,11:39:01.000,279,11005835,12525,0,1728128340,13007.58585838999,70.85284949999914,53458.655533200006 2024-10-05,11:39:02.000,279,11005867,12525,0,1728128341,13007.61280363,70.88809515000321,53458.64854608001 2024-10-05,11:39:03.000,279,11005816,12605,0,1728128342,13007.558913149995,70.89514428000257,53458.62758472001 2024-10-05,11:39:04.000,279,11005844,12805,0,1728128343,13007.558913149995,70.88809515000321,53458.66252032 2024-10-05,11:39:05.000,279,11005873,12965,0,1728128344,13007.498286359994,70.90924254000129,53458.6205976 2024-10-05,11:39:06.000,279,11005795,12525,0,1728128345,13007.50502266999,70.90924254000129,53458.64155896 2024-10-05,11:39:07.000,279,11005785,12565,0,1728128346,13007.478077429994,70.94448818999808,53458.59963624 2024-10-05,11:39:08.000,279,11005809,12685,0,1728128347,13007.47134112,70.9233408,53458.634571840004 2024-10-05,11:39:09.000,279,11005832,12805,0,1728128348,13007.417450639994,70.95153732000472,53458.655533200006 2024-10-05,11:39:10.000,279,11005829,12845,0,1728128349,13007.40397801999,70.96563558000344,53458.66950744 2024-10-05,11:39:11.000,279,11005813,12605,0,1728128350,13007.40397801999,70.95858645000408,53458.67649456001 2024-10-05,11:39:12.000,279,11005859,12605,0,1728128351,13007.390505399999,70.99383210000087,53458.6205976 2024-10-05,11:39:13.000,279,11005756,12725,0,1728128352,13007.377032779994,70.99383210000087,53458.67649456001 2024-10-05,11:39:14.000,279,11005817,12765,0,1728128353,13007.363560159989,71.02907774999767,53458.66252032 2024-10-05,11:39:15.000,279,11005792,12645,0,1728128354,13007.329878609999,71.00088123000023,53458.66950744 2024-10-05,11:39:16.000,279,11005814,12525,0,1728128355,13007.309669679998,71.00793035999959,53458.66950744 2024-10-05,11:39:17.000,279,11005827,12885,0,1728128356,13007.316405989994,71.02907774999767,53458.60662336001 2024-10-05,11:39:18.000,279,11005795,12365,0,1728128357,13007.343351229989,71.02907774999767,53458.634571840004 2024-10-05,11:39:19.000,279,11005852,12485,0,1728128358,13007.316405989994,71.00088123000023,53458.56470064 2024-10-05,11:39:20.000,279,11005838,12445,0,1728128359,13007.309669679998,71.00088123000023,53458.57867488001 2024-10-05,11:39:21.000,279,11005833,12565,0,1728128360,13007.323142299989,70.95858645000408,53458.585662000005 2024-10-05,11:39:22.000,279,11005866,12765,0,1728128361,13007.370296469999,70.98678297000151,53458.55771352001 2024-10-05,11:39:23.000,279,11005821,12565,0,1728128362,13007.356823849994,70.93743905999872,53458.54373928 2024-10-05,11:39:24.000,279,11005831,12605,0,1728128363,13007.363560159989,70.89514428000257,53458.585662000005 2024-10-05,11:39:25.000,279,11005821,12645,0,1728128364,13007.377032779994,70.90219341000193,53458.54373928 2024-10-05,11:39:26.000,279,11005851,12445,0,1728128365,13007.356823849994,70.8598986299985,53458.536752160006 2024-10-05,11:39:27.000,279,11005814,12685,0,1728128366,13007.350087539999,70.81760385000234,53458.52277792 2024-10-05,11:39:28.000,279,11005838,12685,0,1728128367,13007.316405989994,70.8246529800017,53458.49482944 2024-10-05,11:39:29.000,279,11005845,12445,0,1728128368,13007.356823849994,70.80350559000362,53458.57867488001 2024-10-05,11:39:30.000,279,11005782,12725,0,1728128369,13007.323142299989,70.8246529800017,53458.54373928 2024-10-05,11:39:31.000,279,11005879,12685,0,1728128370,13007.316405989994,70.79645646000426,53458.56470064 2024-10-05,11:39:32.000,279,11005852,12925,0,1728128371,13007.275988129993,70.80350559000362,53458.52277792 2024-10-05,11:39:33.000,279,11005751,12605,0,1728128372,13007.255779199993,70.78235819999827,53458.55771352001 2024-10-05,11:39:34.000,279,11005868,12805,0,1728128373,13007.201888719988,70.78235819999827,53458.50880368001 2024-10-05,11:39:35.000,279,11005840,12605,0,1728128374,13007.181679789988,70.79645646000426,53458.50880368001 2024-10-05,11:39:36.000,279,11005807,12965,0,1728128375,13007.181679789988,70.81055472000298,53458.487842320006 2024-10-05,11:39:37.000,279,11005838,12525,0,1728128376,13007.195152409993,70.78235819999827,53458.54373928 2024-10-05,11:39:38.000,279,11005803,12765,0,1728128377,13007.147998239998,70.83170211000106,53458.50181656 2024-10-05,11:39:39.000,279,11005819,12645,0,1728128378,13007.174943479993,70.8246529800017,53458.515790800004 2024-10-05,11:39:40.000,279,11005828,12405,0,1728128379,13007.188416099998,70.83170211000106,53458.56470064 2024-10-05,11:39:41.000,279,11005854,12445,0,1728128380,13007.147998239998,70.81055472000298,53458.54373928 2024-10-05,11:39:42.000,279,11005819,12445,0,1728128381,13007.121053000003,70.8598986299985,53458.50880368001 2024-10-05,11:39:43.000,279,11005816,12645,0,1728128382,13007.147998239998,70.83170211000106,53458.52976504001 2024-10-05,11:39:44.000,279,11005872,12765,0,1728128383,13007.107580379998,70.83875124000042,53458.466880960004 2024-10-05,11:39:45.000,279,11005826,12685,0,1728128384,13007.080635140002,70.86694775999786,53458.47386808 2024-10-05,11:39:46.000,279,11005818,12645,0,1728128385,13007.121053000003,70.84580036999978,53458.515790800004 2024-10-05,11:39:47.000,279,11005796,12925,0,1728128386,13007.114316689993,70.85284949999914,53458.45989384001 2024-10-05,11:39:48.000,279,11005802,12565,0,1728128387,13007.073898829993,70.87399689000449,53458.48085520001 2024-10-05,11:39:49.000,279,11005829,12805,0,1728128388,13007.060426210002,70.8598986299985,53458.50181656 2024-10-05,11:39:50.000,279,11005824,12805,0,1728128389,13007.067162519998,70.87399689000449,53458.487842320006 2024-10-05,11:39:51.000,279,11005801,12605,0,1728128390,13007.053689899993,70.87399689000449,53458.50880368001 2024-10-05,11:39:52.000,279,11005805,12805,0,1728128391,13007.026744659997,70.90924254000129,53458.50181656 2024-10-05,11:39:53.000,279,11005783,12485,0,1728128392,13007.046953589997,70.93743905999872,53458.48085520001 2024-10-05,11:39:54.000,279,11005844,12685,0,1728128393,13006.993063109992,70.95153732000472,53458.466880960004 2024-10-05,11:39:55.000,279,11005810,12485,0,1728128394,13006.999799420002,70.9726847100028,53458.487842320006 2024-10-05,11:39:56.000,279,11005803,12485,0,1728128395,13007.006535729997,70.99383210000087,53458.52277792 2024-10-05,11:39:57.000,279,11005780,12565,0,1728128396,13007.013272039992,70.95858645000408,53458.49482944 2024-10-05,11:39:58.000,279,11005797,12525,0,1728128397,13006.999799420002,71.02202861999831,53458.52277792 2024-10-05,11:39:59.000,279,11005811,12565,0,1728128398,13006.993063109992,70.98678297000151,53458.50181656 2024-10-05,11:40:00.000,279,11005813,12405,0,1728128399,13006.993063109992,70.9726847100028,53458.50181656 2024-10-05,11:40:01.000,279,11005794,12485,0,1728128400,13007.013272039992,70.99383210000087,53458.466880960004 2024-10-05,11:40:02.000,279,11005854,12765,0,1728128401,13007.033480969993,70.99383210000087,53458.417971120005 2024-10-05,11:40:03.000,279,11005808,12605,0,1728128402,13007.026744659997,71.01497948999895,53458.48085520001 2024-10-05,11:40:04.000,279,11005772,13005,0,1728128403,13007.040217280002,70.96563558000344,53458.466880960004 2024-10-05,11:40:05.000,279,11005783,12485,0,1728128404,13007.073898829993,70.93038992999936,53458.43893248001 2024-10-05,11:40:06.000,279,11005847,12725,0,1728128405,13007.080635140002,70.9233408,53458.4459196 2024-10-05,11:40:07.000,279,11005737,12765,0,1728128406,13007.121053000003,70.88104602000385,53458.48085520001 2024-10-05,11:40:08.000,279,11005805,12805,0,1728128407,13007.121053000003,70.88104602000385,53458.515790800004 2024-10-05,11:40:09.000,279,11005767,12565,0,1728128408,13007.147998239998,70.87399689000449,53458.43893248001 2024-10-05,11:40:10.000,279,11005820,12685,0,1728128409,13007.174943479993,70.83170211000106,53458.466880960004 2024-10-05,11:40:11.000,279,11005782,12605,0,1728128410,13007.195152409993,70.81760385000234,53458.466880960004 2024-10-05,11:40:12.000,279,11005845,12565,0,1728128411,13007.181679789988,70.77530906999891,53458.45290672 2024-10-05,11:40:13.000,279,11005820,12765,0,1728128412,13007.195152409993,70.75416168000083,53458.52277792 2024-10-05,11:40:14.000,279,11005807,12565,0,1728128413,13007.201888719988,70.74711255000148,53458.487842320006 2024-10-05,11:40:15.000,279,11005783,12525,0,1728128414,13007.222097649988,70.76825993999955,53458.50181656 2024-10-05,11:40:16.000,279,11005826,12725,0,1728128415,13007.228833959998,70.7612108100002,53458.52277792 2024-10-05,11:40:17.000,279,11005854,12685,0,1728128416,13007.228833959998,70.75416168000083,53458.50181656 2024-10-05,11:40:18.000,279,11005788,12765,0,1728128417,13007.188416099998,70.76825993999955,53458.52277792 2024-10-05,11:40:19.000,279,11005769,12725,0,1728128418,13007.201888719988,70.7894073300049,53458.515790800004 2024-10-05,11:40:20.000,279,11005809,12605,0,1728128419,13007.161470859988,70.77530906999891,53458.536752160006 2024-10-05,11:40:21.000,279,11005816,12845,0,1728128420,13007.141261930003,70.7612108100002,53458.50880368001 2024-10-05,11:40:22.000,279,11005773,12645,0,1728128421,13007.087371449998,70.79645646000426,53458.52277792 2024-10-05,11:40:23.000,279,11005850,12565,0,1728128422,13007.107580379998,70.81055472000298,53458.56470064 2024-10-05,11:40:24.000,279,11005784,12645,0,1728128423,13007.121053000003,70.84580036999978,53458.55771352001 2024-10-05,11:40:25.000,279,11005819,12645,0,1728128424,13007.127789309998,70.8598986299985,53458.57168776 2024-10-05,11:40:26.000,279,11005802,12605,0,1728128425,13007.087371449998,70.87399689000449,53458.5507264 2024-10-05,11:40:27.000,279,11005817,12725,0,1728128426,13007.067162519998,70.88104602000385,53458.515790800004 2024-10-05,11:40:28.000,279,11005823,12605,0,1728128427,13007.040217280002,70.93038992999936,53458.54373928 2024-10-05,11:40:29.000,279,11005828,12645,0,1728128428,13007.040217280002,70.90924254000129,53458.536752160006 2024-10-05,11:40:30.000,279,11005829,12685,0,1728128429,13007.033480969993,70.90924254000129,53458.50880368001 2024-10-05,11:40:31.000,279,11005795,12685,0,1728128430,13007.026744659997,70.95153732000472,53458.515790800004 2024-10-05,11:40:32.000,279,11005834,12645,0,1728128431,13007.040217280002,70.93743905999872,53458.52976504001 2024-10-05,11:40:33.000,279,11005823,12805,0,1728128432,13007.013272039992,70.90219341000193,53458.47386808 2024-10-05,11:40:34.000,279,11005784,12845,0,1728128433,13007.013272039992,70.88809515000321,53458.56470064 2024-10-05,11:40:35.000,279,11005807,12805,0,1728128434,13007.040217280002,70.86694775999786,53458.52976504001 2024-10-05,11:40:36.000,279,11005816,12765,0,1728128435,13006.999799420002,70.83875124000042,53458.52277792 2024-10-05,11:40:37.000,279,11005795,12605,0,1728128436,13007.013272039992,70.84580036999978,53458.56470064 2024-10-05,11:40:38.000,279,11005774,12445,0,1728128437,13007.040217280002,70.81055472000298,53458.5507264 2024-10-05,11:40:39.000,279,11005776,12605,0,1728128438,13006.999799420002,70.81055472000298,53458.536752160006 2024-10-05,11:40:40.000,279,11005841,12685,0,1728128439,13007.013272039992,70.8246529800017,53458.55771352001 2024-10-05,11:40:41.000,279,11005868,12725,0,1728128440,13006.999799420002,70.83170211000106,53458.50181656 2024-10-05,11:40:42.000,279,11005816,12965,0,1728128441,13006.972854179992,70.80350559000362,53458.515790800004 2024-10-05,11:40:43.000,279,11005822,12725,0,1728128442,13006.959381560002,70.80350559000362,53458.49482944 2024-10-05,11:40:44.000,279,11005842,12565,0,1728128443,13006.959381560002,70.79645646000426,53458.55771352001 2024-10-05,11:40:45.000,279,11005824,12645,0,1728128444,13006.932436319992,70.81760385000234,53458.536752160006 2024-10-05,11:40:46.000,279,11005806,12565,0,1728128445,13006.979590490002,70.79645646000426,53458.536752160006 2024-10-05,11:40:47.000,279,11005797,12445,0,1728128446,13006.999799420002,70.81760385000234,53458.52277792 2024-10-05,11:40:48.000,279,11005838,12365,0,1728128447,13006.972854179992,70.81760385000234,53458.536752160006 2024-10-05,11:40:49.000,279,11005815,12645,0,1728128448,13006.939172630002,70.83170211000106,53458.50880368001 2024-10-05,11:40:50.000,279,11005783,12645,0,1728128449,13006.918963700002,70.85284949999914,53458.50880368001 2024-10-05,11:40:51.000,279,11005800,12805,0,1728128450,13006.979590490002,70.84580036999978,53458.536752160006 2024-10-05,11:40:52.000,279,11005854,12525,0,1728128451,13006.959381560002,70.88809515000321,53458.57168776 2024-10-05,11:40:53.000,279,11005823,12645,0,1728128452,13006.966117869997,70.89514428000257,53458.487842320006 2024-10-05,11:40:54.000,279,11005842,12405,0,1728128453,13006.972854179992,70.90219341000193,53458.5507264 2024-10-05,11:40:55.000,279,11005840,12685,0,1728128454,13006.939172630002,70.93743905999872,53458.487842320006 2024-10-05,11:40:56.000,279,11005793,12605,0,1728128455,13006.932436319992,70.90219341000193,53458.54373928 2024-10-05,11:40:57.000,279,11005867,12525,0,1728128456,13006.959381560002,70.94448818999808,53458.52277792 2024-10-05,11:40:58.000,279,11005820,12725,0,1728128457,13006.945908939997,70.95153732000472,53458.536752160006 2024-10-05,11:40:59.000,279,11005817,12805,0,1728128458,13006.966117869997,70.96563558000344,53458.54373928 2024-10-05,11:41:00.000,279,11005818,12885,0,1728128459,13006.939172630002,70.96563558000344,53458.49482944 2024-10-05,11:41:01.000,279,11005830,12725,0,1728128460,13006.905491079997,70.94448818999808,53458.52976504001 2024-10-05,11:41:02.000,279,11005870,12885,0,1728128461,13006.898754770002,70.95858645000408,53458.50880368001 2024-10-05,11:41:03.000,279,11005816,12765,0,1728128462,13006.871809529992,71.00088123000023,53458.49482944 2024-10-05,11:41:04.000,279,11005843,12805,0,1728128463,13006.858336910002,70.95858645000408,53458.50181656 2024-10-05,11:41:05.000,279,11005840,12645,0,1728128464,13006.811182739992,70.93743905999872,53458.536752160006 2024-10-05,11:41:06.000,279,11005839,12405,0,1728128465,13006.838127980001,70.90924254000129,53458.536752160006 2024-10-05,11:41:07.000,279,11005812,12765,0,1728128466,13006.838127980001,70.90924254000129,53458.50181656 2024-10-05,11:41:08.000,279,11005793,12525,0,1728128467,13006.790973809992,70.90924254000129,53458.52976504001 2024-10-05,11:41:09.000,279,11005789,12405,0,1728128468,13006.797710120001,70.90219341000193,53458.487842320006 2024-10-05,11:41:10.000,279,11005824,12725,0,1728128469,13006.797710120001,70.90219341000193,53458.515790800004 2024-10-05,11:41:11.000,279,11005805,12565,0,1728128470,13006.757292260001,70.93038992999936,53458.43893248001 2024-10-05,11:41:12.000,279,11005844,12565,0,1728128471,13006.797710120001,70.90924254000129,53458.50880368001 2024-10-05,11:41:13.000,279,11005810,12365,0,1728128472,13006.784237499996,70.90924254000129,53458.487842320006 2024-10-05,11:41:14.000,279,11005856,12605,0,1728128473,13006.811182739992,70.9233408,53458.466880960004 2024-10-05,11:41:15.000,279,11005795,12805,0,1728128474,13006.817919050001,70.90219341000193,53458.47386808 2024-10-05,11:41:16.000,279,11005838,12325,0,1728128475,13006.770764879991,70.90219341000193,53458.48085520001 2024-10-05,11:41:17.000,279,11005812,12445,0,1728128476,13006.804446429996,70.8598986299985,53458.4459196 2024-10-05,11:41:18.000,279,11005787,12845,0,1728128477,13006.804446429996,70.8598986299985,53458.487842320006 2024-10-05,11:41:19.000,279,11005871,12445,0,1728128478,13006.797710120001,70.88104602000385,53458.50181656 2024-10-05,11:41:20.000,279,11005820,12645,0,1728128479,13006.804446429996,70.87399689000449,53458.487842320006 2024-10-05,11:41:21.000,279,11005800,12525,0,1728128480,13006.804446429996,70.86694775999786,53458.466880960004 2024-10-05,11:41:22.000,279,11005806,12565,0,1728128481,13006.750555949991,70.85284949999914,53458.45290672 2024-10-05,11:41:23.000,279,11005809,12765,0,1728128482,13006.750555949991,70.83170211000106,53458.43893248001 2024-10-05,11:41:24.000,279,11005796,12565,0,1728128483,13006.716874400001,70.88104602000385,53458.45290672 2024-10-05,11:41:25.000,279,11005805,12685,0,1728128484,13006.703401779996,70.88104602000385,53458.43893248001 2024-10-05,11:41:26.000,279,11005836,12605,0,1728128485,13006.703401779996,70.88104602000385,53458.43893248001 2024-10-05,11:41:27.000,279,11005793,12605,0,1728128486,13006.710138089991,70.88809515000321,53458.42495824 2024-10-05,11:41:28.000,279,11005817,12885,0,1728128487,13006.689929159991,70.88809515000321,53458.417971120005 2024-10-05,11:41:29.000,279,11005781,12525,0,1728128488,13006.65624761,70.93038992999936,53458.466880960004 2024-10-05,11:41:30.000,279,11005793,12605,0,1728128489,13006.649511299991,70.93743905999872,53458.47386808 2024-10-05,11:41:31.000,279,11005827,12965,0,1728128490,13006.629302369991,70.93743905999872,53458.45989384001 2024-10-05,11:41:32.000,279,11005833,12685,0,1728128491,13006.602357129996,70.97973384000215,53458.43893248001 2024-10-05,11:41:33.000,279,11005785,12565,0,1728128492,13006.60909343999,70.96563558000344,53458.41098400001 2024-10-05,11:41:34.000,279,11005834,12845,0,1728128493,13006.65624761,71.00088123000023,53458.45290672 2024-10-05,11:41:35.000,279,11005815,12645,0,1728128494,13006.629302369991,70.95858645000408,53458.417971120005 2024-10-05,11:41:36.000,279,11005832,12645,0,1728128495,13006.669720229991,70.95153732000472,53458.40399688 2024-10-05,11:41:37.000,279,11005779,12725,0,1728128496,13006.703401779996,70.90219341000193,53458.40399688 2024-10-05,11:41:38.000,279,11005827,12525,0,1728128497,13006.723610709996,70.90219341000193,53458.45290672 2024-10-05,11:41:39.000,279,11005839,12485,0,1728128498,13006.764028569996,70.84580036999978,53458.3760484 2024-10-05,11:41:40.000,279,11005813,12725,0,1728128499,13006.757292260001,70.8246529800017,53458.35508704 2024-10-05,11:41:41.000,279,11005813,12725,0,1728128500,13006.797710120001,70.78235819999827,53458.36207416001 2024-10-05,11:41:42.000,279,11005806,12845,0,1728128501,13006.797710120001,70.76825993999955,53458.35508704 2024-10-05,11:41:43.000,279,11005793,12845,0,1728128502,13006.858336910002,70.73301429000276,53458.417971120005 2024-10-05,11:41:44.000,279,11005799,12525,0,1728128503,13006.844864289997,70.69776863999869,53458.38303552 2024-10-05,11:41:45.000,279,11005812,12525,0,1728128504,13006.871809529992,70.68367037999997,53458.41098400001 2024-10-05,11:41:46.000,279,11005812,12485,0,1728128505,13006.851600599992,70.68367037999997,53458.39002264001 2024-10-05,11:41:47.000,279,11005828,12725,0,1728128506,13006.817919050001,70.66957212000125,53458.38303552 2024-10-05,11:41:48.000,279,11005801,12645,0,1728128507,13006.804446429996,70.64842473000317,53458.3760484 2024-10-05,11:41:49.000,279,11005835,12445,0,1728128508,13006.797710120001,70.65547386000253,53458.39700976 2024-10-05,11:41:50.000,279,11005861,12605,0,1728128509,13006.750555949991,70.68367037999997,53458.38303552 2024-10-05,11:41:51.000,279,11005779,12685,0,1728128510,13006.716874400001,70.69776863999869,53458.369061280006 2024-10-05,11:41:52.000,279,11005804,12605,0,1728128511,13006.683192849996,70.77530906999891,53458.3760484 2024-10-05,11:41:53.000,279,11005786,12725,0,1728128512,13006.65624761,70.80350559000362,53458.38303552 2024-10-05,11:41:54.000,279,11005802,12685,0,1728128513,13006.61582975,70.89514428000257,53458.35508704 2024-10-05,11:41:55.000,279,11005806,12605,0,1728128514,13006.59562082,70.94448818999808,53458.33412568 2024-10-05,11:41:56.000,279,11005827,12805,0,1728128515,13006.54846664999,71.0361268800043,53458.45290672 2024-10-05,11:41:57.000,279,11005802,12645,0,1728128516,13006.602357129996,71.09956904999854,53458.47386808 2024-10-05,11:41:58.000,279,11005803,12405,0,1728128517,13006.56867557999,71.14186383000197,53458.4459196 2024-10-05,11:41:59.000,279,11005820,12605,0,1728128518,13006.55520296,71.19120774000476,53458.43893248001 2024-10-05,11:42:00.000,279,11005800,12485,0,1728128519,13006.54846664999,71.22645339000155,53458.42495824 2024-10-05,11:42:01.000,279,11005839,12765,0,1728128520,13006.57541189,71.2828464300037,53458.41098400001 2024-10-05,11:42:02.000,279,11005808,12645,0,1728128521,13006.58888450999,71.26169903999835,53458.43194536 2024-10-05,11:42:03.000,279,11005827,12725,0,1728128522,13006.582148199996,71.31104295000114,53458.42495824 2024-10-05,11:42:04.000,279,11005794,12645,0,1728128523,13006.61582975,71.34628859999793,53458.466880960004 2024-10-05,11:42:05.000,279,11005812,13005,0,1728128524,13006.629302369991,71.30399382000178,53458.47386808 2024-10-05,11:42:06.000,279,11005820,12725,0,1728128525,13006.60909343999,71.33219033999922,53458.43194536 2024-10-05,11:42:07.000,279,11005823,12645,0,1728128526,13006.61582975,71.33219033999922,53458.4459196 2024-10-05,11:42:08.000,279,11005820,12605,0,1728128527,13006.65624761,71.29694469000242,53458.4459196 2024-10-05,11:42:09.000,279,11005807,12765,0,1728128528,13006.649511299991,71.2687481699977,53458.47386808 2024-10-05,11:42:10.000,279,11005816,12845,0,1728128529,13006.649511299991,71.2687481699977,53458.45989384001 2024-10-05,11:42:11.000,279,11005824,12645,0,1728128530,13006.67645654,71.25464990999899,53458.48085520001 2024-10-05,11:42:12.000,279,11005847,12805,0,1728128531,13006.61582975,71.24760077999963,53458.50181656 2024-10-05,11:42:13.000,279,11005839,12525,0,1728128532,13006.61582975,71.21235513000283,53458.466880960004 2024-10-05,11:42:14.000,279,11005821,12565,0,1728128533,13006.649511299991,71.19120774000476,53458.50880368001 2024-10-05,11:42:15.000,279,11005842,12605,0,1728128534,13006.61582975,71.17710947999876,53458.47386808 2024-10-05,11:42:16.000,279,11005862,13005,0,1728128535,13006.622566059996,71.14891296000133,53458.45989384001 2024-10-05,11:42:17.000,279,11005798,12925,0,1728128536,13006.662983919996,71.09956904999854,53458.45290672 2024-10-05,11:42:18.000,279,11005869,12805,0,1728128537,13006.629302369991,71.14186383000197,53458.52277792 2024-10-05,11:42:19.000,279,11005847,12605,0,1728128538,13006.61582975,71.13481470000261,53458.50181656 2024-10-05,11:42:20.000,279,11005804,12725,0,1728128539,13006.61582975,71.13481470000261,53458.536752160006 2024-10-05,11:42:21.000,279,11005838,12605,0,1728128540,13006.582148199996,71.12776557000325,53458.43893248001 2024-10-05,11:42:22.000,279,11005808,12685,0,1728128541,13006.59562082,71.11366731000453,53458.45290672 2024-10-05,11:42:23.000,279,11005789,12885,0,1728128542,13006.642774989996,71.09251991999918,53458.52277792 2024-10-05,11:42:24.000,279,11005808,12565,0,1728128543,13006.622566059996,71.12071644000389,53458.50181656 2024-10-05,11:42:25.000,279,11005788,12765,0,1728128544,13006.65624761,71.08547078999982,53458.487842320006 2024-10-05,11:42:26.000,279,11005830,12685,0,1728128545,13006.669720229991,71.0713725300011,53458.43893248001 2024-10-05,11:42:27.000,279,11005813,12605,0,1728128546,13006.703401779996,71.09956904999854,53458.466880960004 2024-10-05,11:42:28.000,279,11005808,12645,0,1728128547,13006.723610709996,71.05727427000238,53458.487842320006 2024-10-05,11:42:29.000,279,11005846,12725,0,1728128548,13006.764028569996,71.06432340000174,53458.45989384001 2024-10-05,11:42:30.000,279,11005826,12645,0,1728128549,13006.757292260001,71.04317601000366,53458.536752160006 2024-10-05,11:42:31.000,279,11005791,12725,0,1728128550,13006.757292260001,71.04317601000366,53458.487842320006 2024-10-05,11:42:32.000,279,11005770,12645,0,1728128551,13006.804446429996,71.05727427000238,53458.487842320006 2024-10-05,11:42:33.000,279,11005860,12645,0,1728128552,13006.804446429996,71.02202861999831,53458.52277792 2024-10-05,11:42:34.000,279,11005819,12925,0,1728128553,13006.817919050001,71.05727427000238,53458.515790800004 2024-10-05,11:42:35.000,279,11005843,12445,0,1728128554,13006.838127980001,71.05727427000238,53458.50880368001 2024-10-05,11:42:36.000,279,11005861,12565,0,1728128555,13006.858336910002,71.05727427000238,53458.515790800004 2024-10-05,11:42:37.000,279,11005774,12925,0,1728128556,13006.851600599992,71.05727427000238,53458.55771352001 2024-10-05,11:42:38.000,279,11005788,12605,0,1728128557,13006.844864289997,71.06432340000174,53458.487842320006 2024-10-05,11:42:39.000,279,11005812,12845,0,1728128558,13006.831391669992,71.08547078999982,53458.515790800004 2024-10-05,11:42:40.000,279,11005823,12965,0,1728128559,13006.838127980001,71.12071644000389,53458.59963624 2024-10-05,11:42:41.000,279,11005847,12725,0,1728128560,13006.797710120001,71.14186383000197,53458.54373928 2024-10-05,11:42:42.000,279,11005844,12485,0,1728128561,13006.764028569996,71.16301122000004,53458.5507264 2024-10-05,11:42:43.000,279,11005852,12965,0,1728128562,13006.750555949991,71.21235513000283,53458.56470064 2024-10-05,11:42:44.000,279,11005818,12765,0,1728128563,13006.710138089991,71.25464990999899,53458.585662000005 2024-10-05,11:42:45.000,279,11005853,12485,0,1728128564,13006.703401779996,71.27579730000434,53458.61361048 2024-10-05,11:42:46.000,279,11005811,12725,0,1728128565,13006.662983919996,71.32514120999986,53458.6205976 2024-10-05,11:42:47.000,279,11005860,12725,0,1728128566,13006.622566059996,71.36743599000329,53458.62758472001 2024-10-05,11:42:48.000,279,11005817,12925,0,1728128567,13006.59562082,71.40268164000008,53458.55771352001 2024-10-05,11:42:49.000,279,11005831,12605,0,1728128568,13006.59562082,71.42382902999816,53458.6205976 2024-10-05,11:42:50.000,279,11005870,12725,0,1728128569,13006.56867557999,71.46612381000159,53458.64155896 2024-10-05,11:42:51.000,279,11005884,12565,0,1728128570,13006.521521409995,71.50136945999839,53458.59264912 2024-10-05,11:42:52.000,279,11005835,12725,0,1728128571,13006.53499403,71.50136945999839,53458.66252032 2024-10-05,11:42:53.000,279,11005814,12565,0,1728128572,13006.52825771999,71.51546772000438,53458.62758472001 2024-10-05,11:42:54.000,279,11005869,12605,0,1728128573,13006.48783985999,71.52251685000374,53458.67649456001 2024-10-05,11:42:55.000,279,11005807,12565,0,1728128574,13006.52825771999,71.50841858999775,53458.6904688 2024-10-05,11:42:56.000,279,11005806,12565,0,1728128575,13006.521521409995,71.48022207000031,53458.66252032 2024-10-05,11:42:57.000,279,11005869,12765,0,1728128576,13006.56867557999,71.46612381000159,53458.67649456001 2024-10-05,11:42:58.000,279,11005863,12725,0,1728128577,13006.60909343999,71.4308781600048,53458.66252032 2024-10-05,11:42:59.000,279,11005843,12685,0,1728128578,13006.61582975,71.4167798999988,53458.655533200006 2024-10-05,11:43:00.000,279,11005786,12805,0,1728128579,13006.629302369991,71.39563251000072,53458.64155896 2024-10-05,11:43:01.000,279,11005874,12605,0,1728128580,13006.683192849996,71.29694469000242,53458.64854608001 2024-10-05,11:43:02.000,279,11005854,12565,0,1728128581,13006.67645654,71.2687481699977,53458.66950744 2024-10-05,11:43:03.000,279,11005826,12805,0,1728128582,13006.737083330001,71.24760077999963,53458.62758472001 2024-10-05,11:43:04.000,279,11005835,12765,0,1728128583,13006.770764879991,71.2194042600022,53458.66252032 2024-10-05,11:43:05.000,279,11005865,12645,0,1728128584,13006.784237499996,71.12071644000389,53458.62758472001 2024-10-05,11:43:06.000,279,11005820,12765,0,1728128585,13006.838127980001,71.1066181799979,53458.64854608001 2024-10-05,11:43:07.000,279,11005847,12845,0,1728128586,13006.858336910002,71.08547078999982,53458.59963624 2024-10-05,11:43:08.000,279,11005844,12605,0,1728128587,13006.918963700002,71.05727427000238,53458.683481680004 2024-10-05,11:43:09.000,279,11005835,12805,0,1728128588,13006.905491079997,71.0361268800043,53458.634571840004 2024-10-05,11:43:10.000,279,11005820,12925,0,1728128589,13006.925700009997,71.05022514000302,53458.60662336001 2024-10-05,11:43:11.000,279,11005803,12525,0,1728128590,13006.932436319992,71.0361268800043,53458.67649456001 2024-10-05,11:43:12.000,279,11005826,12645,0,1728128591,13006.905491079997,71.05022514000302,53458.704443040006 2024-10-05,11:43:13.000,279,11005840,12485,0,1728128592,13006.905491079997,71.07842166000046,53458.683481680004 2024-10-05,11:43:14.000,279,11005847,12645,0,1728128593,13006.871809529992,71.11366731000453,53458.73239152 2024-10-05,11:43:15.000,279,11005865,12885,0,1728128594,13006.831391669992,71.19120774000476,53458.704443040006 2024-10-05,11:43:16.000,279,11005834,12805,0,1728128595,13006.817919050001,71.24055165000027,53458.76732712 2024-10-05,11:43:17.000,279,11005811,12685,0,1728128596,13006.811182739992,71.31104295000114,53458.6904688 2024-10-05,11:43:18.000,279,11005857,12565,0,1728128597,13006.784237499996,71.39563251000072,53458.753352880005 2024-10-05,11:43:19.000,279,11005849,12805,0,1728128598,13006.730347019991,71.47317294000095,53458.76732712 2024-10-05,11:43:20.000,279,11005872,12565,0,1728128599,13006.770764879991,71.5295659800031,53458.753352880005 2024-10-05,11:43:21.000,279,11005842,12445,0,1728128600,13006.723610709996,71.58595901999797,53458.77431424001 2024-10-05,11:43:22.000,279,11005821,12805,0,1728128601,13006.710138089991,71.67759771000419,53458.823224080006 2024-10-05,11:43:23.000,279,11005800,12725,0,1728128602,13006.723610709996,71.7269416199997,53458.83719832 2024-10-05,11:43:24.000,279,11005861,12925,0,1728128603,13006.737083330001,71.75513814000442,53458.872133920006 2024-10-05,11:43:25.000,279,11005883,12685,0,1728128604,13006.703401779996,71.79743292000057,53458.823224080006 2024-10-05,11:43:26.000,279,11005873,12845,0,1728128605,13006.703401779996,71.76923640000314,53458.823224080006 2024-10-05,11:43:27.000,279,11005825,12725,0,1728128606,13006.710138089991,71.80448204999993,53458.83719832 2024-10-05,11:43:28.000,279,11005859,12565,0,1728128607,13006.730347019991,71.74808900999778,53458.84418544001 2024-10-05,11:43:29.000,279,11005831,12605,0,1728128608,13006.770764879991,71.69874510000227,53458.85815968 2024-10-05,11:43:30.000,279,11005828,12885,0,1728128609,13006.790973809992,71.68464684000355,53458.84418544001 2024-10-05,11:43:31.000,279,11005825,12565,0,1728128610,13006.858336910002,71.61415554000268,53458.80924984 2024-10-05,11:43:32.000,279,11005817,12725,0,1728128611,13006.885282149997,71.55071337000118,53458.851172560004 2024-10-05,11:43:33.000,279,11005834,13005,0,1728128612,13006.925700009997,71.49432032999903,53458.86514680001 2024-10-05,11:43:34.000,279,11005848,12645,0,1728128613,13006.972854179992,71.45907468000223,53458.872133920006 2024-10-05,11:43:35.000,279,11005789,12725,0,1728128614,13006.986326799997,71.42382902999816,53458.85815968 2024-10-05,11:43:36.000,279,11005826,12845,0,1728128615,13007.013272039992,71.37448512000265,53458.935018 2024-10-05,11:43:37.000,279,11005820,12645,0,1728128616,13007.026744659997,71.34628859999793,53458.921043760005 2024-10-05,11:43:38.000,279,11005864,12765,0,1728128617,13007.053689899993,71.33219033999922,53458.85815968 2024-10-05,11:43:39.000,279,11005849,12965,0,1728128618,13007.073898829993,71.30399382000178,53458.94200512001 2024-10-05,11:43:40.000,279,11005788,12725,0,1728128619,13007.080635140002,71.2828464300037,53458.91405664001 2024-10-05,11:43:41.000,279,11005859,12845,0,1728128620,13007.080635140002,71.2687481699977,53458.88610816 2024-10-05,11:43:42.000,279,11005807,12645,0,1728128621,13007.073898829993,71.28989556000306,53458.935018 2024-10-05,11:43:43.000,279,11005860,12605,0,1728128622,13007.100844070002,71.30399382000178,53458.84418544001 2024-10-05,11:43:44.000,279,11005857,12485,0,1728128623,13007.067162519998,71.35333773000457,53458.9000824 2024-10-05,11:43:45.000,279,11005765,12845,0,1728128624,13007.080635140002,71.43792729000415,53458.9000824 2024-10-05,11:43:46.000,279,11005843,12645,0,1728128625,13007.060426210002,71.43792729000415,53458.86514680001 2024-10-05,11:43:47.000,279,11005827,12565,0,1728128626,13007.087371449998,71.52251685000374,53458.92803088 2024-10-05,11:43:48.000,279,11005809,12605,0,1728128627,13007.073898829993,71.57186075999925,53458.87912104 2024-10-05,11:43:49.000,279,11005819,12805,0,1728128628,13007.094107759993,71.6282538000014,53458.92803088 2024-10-05,11:43:50.000,279,11005871,12965,0,1728128629,13007.107580379998,71.63530293000076,53458.95597936 2024-10-05,11:43:51.000,279,11005798,12685,0,1728128630,13007.080635140002,71.67759771000419,53458.97694072 2024-10-05,11:43:52.000,279,11005833,12525,0,1728128631,13007.073898829993,71.69169597000291,53458.990914960006 2024-10-05,11:43:53.000,279,11005810,12565,0,1728128632,13007.053689899993,71.76218727000378,53458.969953600004 2024-10-05,11:43:54.000,279,11005856,12805,0,1728128633,13007.073898829993,71.79038379000121,53459.01187632001 2024-10-05,11:43:55.000,279,11005838,12885,0,1728128634,13007.100844070002,71.81153117999929,53458.990914960006 2024-10-05,11:43:56.000,279,11005861,12685,0,1728128635,13007.100844070002,71.81858030999865,53458.97694072 2024-10-05,11:43:57.000,279,11005825,12525,0,1728128636,13007.127789309998,71.83267857000465,53459.0048892 2024-10-05,11:43:58.000,279,11005818,12805,0,1728128637,13007.147998239998,71.80448204999993,53459.03283768001 2024-10-05,11:43:59.000,279,11005808,12805,0,1728128638,13007.174943479993,71.79038379000121,53459.04681192 2024-10-05,11:44:00.000,279,11005847,12765,0,1728128639,13007.222097649988,71.78333466000186,53459.10270888 2024-10-05,11:44:01.000,279,11005845,12685,0,1728128640,13007.249042889998,71.79038379000121,53459.03283768001 2024-10-05,11:44:02.000,279,11005833,12685,0,1728128641,13007.242306579989,71.76218727000378,53459.04681192 2024-10-05,11:44:03.000,279,11005785,12685,0,1728128642,13007.262515509989,71.71989249000035,53459.08174752001 2024-10-05,11:44:04.000,279,11005863,12525,0,1728128643,13007.275988129993,71.70579423000163,53459.0747604 2024-10-05,11:44:05.000,279,11005821,12645,0,1728128644,13007.296197059994,71.71284336000099,53459.039824800006 2024-10-05,11:44:06.000,279,11005823,12965,0,1728128645,13007.316405989994,71.68464684000355,53459.088734640005 2024-10-05,11:44:07.000,279,11005851,12605,0,1728128646,13007.370296469999,71.67054858000483,53459.08174752001 2024-10-05,11:44:08.000,279,11005866,12565,0,1728128647,13007.363560159989,71.65645031999884,53459.11668312 2024-10-05,11:44:09.000,279,11005796,12645,0,1728128648,13007.363560159989,71.64940118999948,53459.10270888 2024-10-05,11:44:10.000,279,11005840,12365,0,1728128649,13007.350087539999,71.61415554000268,53459.10270888 2024-10-05,11:44:11.000,279,11005846,12805,0,1728128650,13007.370296469999,71.60710641000333,53459.06777328 2024-10-05,11:44:12.000,279,11005783,12445,0,1728128651,13007.343351229989,71.6282538000014,53459.137644480004 2024-10-05,11:44:13.000,279,11005849,12725,0,1728128652,13007.363560159989,71.64940118999948,53459.12367024 2024-10-05,11:44:14.000,279,11005826,12485,0,1728128653,13007.370296469999,71.6634994499982,53459.1446316 2024-10-05,11:44:15.000,279,11005837,12765,0,1728128654,13007.390505399999,71.70579423000163,53459.17956720001 2024-10-05,11:44:16.000,279,11005818,12565,0,1728128655,13007.383769089989,71.71989249000035,53459.12367024 2024-10-05,11:44:17.000,279,11005834,12525,0,1728128656,13007.417450639994,71.74103987999843,53459.10969600001 2024-10-05,11:44:18.000,279,11005816,12605,0,1728128657,13007.430923259999,71.76923640000314,53459.137644480004 2024-10-05,11:44:19.000,279,11005777,12565,0,1728128658,13007.397241709994,71.74808900999778,53459.12367024 2024-10-05,11:44:20.000,279,11005819,12485,0,1728128659,13007.437659569994,71.78333466000186,53459.11668312 2024-10-05,11:44:21.000,279,11005824,12525,0,1728128660,13007.451132189999,71.78333466000186,53459.17258008 2024-10-05,11:44:22.000,279,11005831,12645,0,1728128661,13007.457868499994,71.79743292000057,53459.12367024 2024-10-05,11:44:23.000,279,11005817,12605,0,1728128662,13007.47134112,71.79038379000121,53459.17258008 2024-10-05,11:44:24.000,279,11005814,12805,0,1728128663,13007.478077429994,71.75513814000442,53459.17258008 2024-10-05,11:44:25.000,279,11005814,12685,0,1728128664,13007.48481373999,71.78333466000186,53459.207515680006 2024-10-05,11:44:26.000,279,11005790,12765,0,1728128665,13007.498286359994,71.76923640000314,53459.158605840006 2024-10-05,11:44:27.000,279,11005832,12565,0,1728128666,13007.49155005,71.79743292000057,53459.186554320004 2024-10-05,11:44:28.000,279,11005802,12645,0,1728128667,13007.498286359994,71.7762855300025,53459.24245128 2024-10-05,11:44:29.000,279,11005864,12565,0,1728128668,13007.50502266999,71.76923640000314,53459.22847704001 2024-10-05,11:44:30.000,279,11005803,12365,0,1728128669,13007.49155005,71.81858030999865,53459.27039976 2024-10-05,11:44:31.000,279,11005813,12605,0,1728128670,13007.518495289994,71.839727700004,53459.256425520005 2024-10-05,11:44:32.000,279,11005799,12525,0,1728128671,13007.53196791,71.81858030999865,53459.29136112 2024-10-05,11:44:33.000,279,11005812,12805,0,1728128672,13007.54544052999,71.84677683000336,53459.29834824001 2024-10-05,11:44:34.000,279,11005838,12365,0,1728128673,13007.54544052999,71.84677683000336,53459.256425520005 2024-10-05,11:44:35.000,279,11005844,12685,0,1728128674,13007.579122079995,71.86087509000208,53459.29136112 2024-10-05,11:44:36.000,279,11005814,12925,0,1728128675,13007.5925947,71.86087509000208,53459.305335360004 2024-10-05,11:44:37.000,279,11005855,12685,0,1728128676,13007.61280363,71.82562943999801,53459.29834824001 2024-10-05,11:44:38.000,279,11005806,12685,0,1728128677,13007.619539939995,71.84677683000336,53459.256425520005 2024-10-05,11:44:39.000,279,11005794,12725,0,1728128678,13007.639748869995,71.80448204999993,53459.27738688001 2024-10-05,11:44:40.000,279,11005828,12645,0,1728128679,13007.639748869995,71.7762855300025,53459.2145028 2024-10-05,11:44:41.000,279,11005856,12925,0,1728128680,13007.65322149,71.79038379000121,53459.27738688001 2024-10-05,11:44:42.000,279,11005811,12765,0,1728128681,13007.69363935,71.80448204999993,53459.31232248 2024-10-05,11:44:43.000,279,11005862,12805,0,1728128682,13007.68690303999,71.7762855300025,53459.29834824001 2024-10-05,11:44:44.000,279,11005824,12525,0,1728128683,13007.69363935,71.74103987999843,53459.305335360004 2024-10-05,11:44:45.000,279,11005809,12565,0,1728128684,13007.72732089999,71.67054858000483,53459.38219368 2024-10-05,11:44:46.000,279,11005835,12845,0,1728128685,13007.71384828,71.68464684000355,53459.31930960001 2024-10-05,11:44:47.000,279,11005784,12645,0,1728128686,13007.70711196999,71.64940118999948,53459.3891808 2024-10-05,11:44:48.000,279,11005834,12445,0,1728128687,13007.71384828,71.62120467000204,53459.40315504 2024-10-05,11:44:49.000,279,11005835,12525,0,1728128688,13007.74752982999,71.60005728000397,53459.375206560006 2024-10-05,11:44:50.000,279,11005799,12525,0,1728128689,13007.73405721,71.54366424000182,53459.375206560006 2024-10-05,11:44:51.000,279,11005840,12845,0,1728128690,13007.75426614,71.59300815000461,53459.354245200004 2024-10-05,11:44:52.000,279,11005806,12685,0,1728128691,13007.71384828,71.58595901999797,53459.305335360004 2024-10-05,11:44:53.000,279,11005856,12565,0,1728128692,13007.75426614,71.5648116299999,53459.34027096 2024-10-05,11:44:54.000,279,11005815,12445,0,1728128693,13007.74752982999,71.58595901999797,53459.34725808001 2024-10-05,11:44:55.000,279,11005826,12965,0,1728128694,13007.68690303999,71.57890988999861,53459.375206560006 2024-10-05,11:44:56.000,279,11005825,12645,0,1728128695,13007.720584589995,71.62120467000204,53459.43809064 2024-10-05,11:44:57.000,279,11005795,12605,0,1728128696,13007.720584589995,71.61415554000268,53459.39616792001 2024-10-05,11:44:58.000,279,11005804,12965,0,1728128697,13007.700375659995,71.6634994499982,53459.3891808 2024-10-05,11:44:59.000,279,11005780,12685,0,1728128698,13007.71384828,71.67759771000419,53459.45206488 2024-10-05,11:45:00.000,279,11005785,12605,0,1728128699,13007.69363935,71.71989249000035,53459.424116400005 2024-10-05,11:45:01.000,279,11005852,12725,0,1728128700,13007.700375659995,71.7269416199997,53459.43809064 2024-10-05,11:45:02.000,279,11005820,12565,0,1728128701,13007.720584589995,71.76218727000378,53459.40315504 2024-10-05,11:45:03.000,279,11005802,12525,0,1728128702,13007.72732089999,71.79038379000121,53459.36821944001 2024-10-05,11:45:04.000,279,11005796,12725,0,1728128703,13007.72732089999,71.81153117999929,53459.41014216 2024-10-05,11:45:05.000,279,11005787,12605,0,1728128704,13007.71384828,71.81858030999865,53459.354245200004 2024-10-05,11:45:06.000,279,11005818,12725,0,1728128705,13007.70711196999,71.83267857000465,53459.41712928001 2024-10-05,11:45:07.000,279,11005814,12765,0,1728128706,13007.71384828,71.86087509000208,53459.424116400005 2024-10-05,11:45:08.000,279,11005796,12725,0,1728128707,13007.680166729995,71.91021900000487,53459.43809064 2024-10-05,11:45:09.000,279,11005803,12645,0,1728128708,13007.66669410999,71.91021900000487,53459.354245200004 2024-10-05,11:45:10.000,279,11005779,12885,0,1728128709,13007.67343042,71.92431726000359,53459.41712928001 2024-10-05,11:45:11.000,279,11005766,12765,0,1728128710,13007.639748869995,71.95251378000103,53459.473026240004 2024-10-05,11:45:12.000,279,11005855,12885,0,1728128711,13007.66669410999,71.9736611699991,53459.424116400005 2024-10-05,11:45:13.000,279,11005783,12645,0,1728128712,13007.680166729995,72.00890682000318,53459.50097472 2024-10-05,11:45:14.000,279,11005794,12685,0,1728128713,13007.70711196999,71.99480856000446,53459.48700048001 2024-10-05,11:45:15.000,279,11005817,12525,0,1728128714,13007.680166729995,72.00185769000382,53459.473026240004 2024-10-05,11:45:16.000,279,11005809,12725,0,1728128715,13007.67343042,72.00890682000318,53459.45206488 2024-10-05,11:45:17.000,279,11005789,12725,0,1728128716,13007.62627624999,71.95251378000103,53459.50097472 2024-10-05,11:45:18.000,279,11005786,12645,0,1728128717,13007.60606731999,71.98071029999846,53459.50097472 2024-10-05,11:45:19.000,279,11005831,12565,0,1728128718,13007.60606731999,71.98071029999846,53459.45206488 2024-10-05,11:45:20.000,279,11005776,12805,0,1728128719,13007.62627624999,72.0230050800019,53459.521936080004 2024-10-05,11:45:21.000,279,11005798,12485,0,1728128720,13007.63301256,71.9736611699991,53459.51494896001 2024-10-05,11:45:22.000,279,11005805,12565,0,1728128721,13007.639748869995,71.99480856000446,53459.43809064 2024-10-05,11:45:23.000,279,11005799,12605,0,1728128722,13007.67343042,72.0230050800019,53459.46603912001 2024-10-05,11:45:24.000,279,11005807,12525,0,1728128723,13007.680166729995,71.9736611699991,53459.51494896001 2024-10-05,11:45:25.000,279,11005824,13005,0,1728128724,13007.67343042,71.95251378000103,53459.46603912001 2024-10-05,11:45:26.000,279,11005832,12805,0,1728128725,13007.72732089999,71.94546465000167,53459.51494896001 2024-10-05,11:45:27.000,279,11005838,12645,0,1728128726,13007.78794768999,71.91021900000487,53459.51494896001 2024-10-05,11:45:28.000,279,11005775,12605,0,1728128727,13007.740793519995,71.92431726000359,53459.45206488 2024-10-05,11:45:29.000,279,11005857,12805,0,1728128728,13007.83510186,71.88202248000016,53459.473026240004 2024-10-05,11:45:30.000,279,11005782,12645,0,1728128729,13007.868783409991,71.88202248000016,53459.473026240004 2024-10-05,11:45:31.000,279,11005740,12565,0,1728128730,13007.909201269991,71.85382596000272,53459.48001336 2024-10-05,11:45:32.000,279,11005841,12805,0,1728128731,13007.949619129991,71.83267857000465,53459.50796184 2024-10-05,11:45:33.000,279,11005848,12485,0,1728128732,13007.983300679996,71.76923640000314,53459.493987600006 2024-10-05,11:45:34.000,279,11005777,12765,0,1728128733,13008.037191160001,71.75513814000442,53459.48700048001 2024-10-05,11:45:35.000,279,11005837,12885,0,1728128734,13008.070872709992,71.69169597000291,53459.542897440006 2024-10-05,11:45:36.000,279,11005810,12445,0,1728128735,13008.097817950002,71.64235206000012,53459.521936080004 2024-10-05,11:45:37.000,279,11005820,12805,0,1728128736,13008.104554259997,71.59300815000461,53459.53591032001 2024-10-05,11:45:38.000,279,11005825,12605,0,1728128737,13008.151708429992,71.58595901999797,53459.542897440006 2024-10-05,11:45:39.000,279,11005833,12645,0,1728128738,13008.192126289992,71.54366424000182,53459.591807280005 2024-10-05,11:45:40.000,279,11005802,12805,0,1728128739,13008.212335219992,71.50136945999839,53459.60578152 2024-10-05,11:45:41.000,279,11005800,12605,0,1728128740,13008.205598909997,71.49432032999903,53459.53591032001 2024-10-05,11:45:42.000,279,11005849,12645,0,1728128741,13008.225807839997,71.45202555000287,53459.58482016001 2024-10-05,11:45:43.000,279,11005790,12805,0,1728128742,13008.232544149992,71.43792729000415,53459.54988456 2024-10-05,11:45:44.000,279,11005809,12765,0,1728128743,13008.279698320002,71.42382902999816,53459.62674288 2024-10-05,11:45:45.000,279,11005788,12805,0,1728128744,13008.266225699997,71.4167798999988,53459.5289232 2024-10-05,11:45:46.000,279,11005818,12565,0,1728128745,13008.266225699997,71.39563251000072,53459.5289232 2024-10-05,11:45:47.000,279,11005816,12685,0,1728128746,13008.252753079993,71.44497642000351,53459.57783304 2024-10-05,11:45:48.000,279,11005785,12285,0,1728128747,13008.219071530002,71.46612381000159,53459.58482016001 2024-10-05,11:45:49.000,279,11005811,12685,0,1728128748,13008.171917359992,71.49432032999903,53459.57783304 2024-10-05,11:45:50.000,279,11005791,12645,0,1728128749,13008.192126289992,71.5295659800031,53459.60578152 2024-10-05,11:45:51.000,279,11005819,12765,0,1728128750,13008.151708429992,71.53661511000246,53459.5987944 2024-10-05,11:45:52.000,279,11005803,12925,0,1728128751,13008.192126289992,71.57186075999925,53459.64770424 2024-10-05,11:45:53.000,279,11005780,12885,0,1728128752,13008.158444740002,71.57890988999861,53459.57084592 2024-10-05,11:45:54.000,279,11005846,12605,0,1728128753,13008.144972119997,71.60005728000397,53459.689626960004 2024-10-05,11:45:55.000,279,11005853,12605,0,1728128754,13008.165181049997,71.61415554000268,53459.61975576 2024-10-05,11:45:56.000,279,11005800,12925,0,1728128755,13008.178653670002,71.6282538000014,53459.65469136001 2024-10-05,11:45:57.000,279,11005808,12645,0,1728128756,13008.178653670002,71.69874510000227,53459.6686656 2024-10-05,11:45:58.000,279,11005806,12885,0,1728128757,13008.185389979997,71.69169597000291,53459.61975576 2024-10-05,11:45:59.000,279,11005818,12765,0,1728128758,13008.212335219992,71.68464684000355,53459.689626960004 2024-10-05,11:46:00.000,279,11005802,12685,0,1728128759,13008.252753079993,71.69874510000227,53459.68263984001 2024-10-05,11:46:01.000,279,11005855,12525,0,1728128760,13008.279698320002,71.69874510000227,53459.69661408 2024-10-05,11:46:02.000,279,11005837,12565,0,1728128761,13008.320116180003,71.69874510000227,53459.71757544 2024-10-05,11:46:03.000,279,11005802,12685,0,1728128762,13008.367270349998,71.69169597000291,53459.72456256 2024-10-05,11:46:04.000,279,11005880,12685,0,1728128763,13008.400951899988,71.67759771000419,53459.70360120001 2024-10-05,11:46:05.000,279,11005792,12485,0,1728128764,13008.400951899988,71.67759771000419,53459.72456256 2024-10-05,11:46:06.000,279,11005833,12605,0,1728128765,13008.427897139998,71.6634994499982,53459.74552392 2024-10-05,11:46:07.000,279,11005785,12685,0,1728128766,13008.421160829988,71.69169597000291,53459.808408000004 2024-10-05,11:46:08.000,279,11005802,12605,0,1728128767,13008.434633449993,71.6634994499982,53459.808408000004 2024-10-05,11:46:09.000,279,11005800,12725,0,1728128768,13008.448106069998,71.64940118999948,53459.80142088001 2024-10-05,11:46:10.000,279,11005800,12605,0,1728128769,13008.495260239994,71.6634994499982,53459.79443376 2024-10-05,11:46:11.000,279,11005820,12605,0,1728128770,13008.454842379993,71.64940118999948,53459.759498160005 2024-10-05,11:46:12.000,279,11005799,12885,0,1728128771,13008.394215589993,71.64940118999948,53459.79443376 2024-10-05,11:46:13.000,279,11005815,12725,0,1728128772,13008.353797729993,71.68464684000355,53459.79443376 2024-10-05,11:46:14.000,279,11005819,12605,0,1728128773,13008.360534039988,71.68464684000355,53459.81539512 2024-10-05,11:46:15.000,279,11005856,12805,0,1728128774,13008.326852489998,71.69874510000227,53459.78744664 2024-10-05,11:46:16.000,279,11005837,12405,0,1728128775,13008.299907250002,71.69874510000227,53459.80142088001 2024-10-05,11:46:17.000,279,11005819,12765,0,1728128776,13008.360534039988,71.69169597000291,53459.88526632 2024-10-05,11:46:18.000,279,11005789,12925,0,1728128777,13008.387479279998,71.67759771000419,53459.82238224001 2024-10-05,11:46:19.000,279,11005804,12445,0,1728128778,13008.326852489998,71.69874510000227,53459.81539512 2024-10-05,11:46:20.000,279,11005776,12445,0,1728128779,13008.313379869993,71.67054858000483,53459.85033072001 2024-10-05,11:46:21.000,279,11005794,12805,0,1728128780,13008.340325110003,71.64940118999948,53459.8433436 2024-10-05,11:46:22.000,279,11005801,12685,0,1728128781,13008.340325110003,71.63530293000076,53459.857317840004 2024-10-05,11:46:23.000,279,11005795,12565,0,1728128782,13008.320116180003,71.62120467000204,53459.83635648 2024-10-05,11:46:24.000,279,11005767,12965,0,1728128783,13008.353797729993,71.57186075999925,53459.808408000004 2024-10-05,11:46:25.000,279,11005808,12605,0,1728128784,13008.394215589993,71.5295659800031,53459.85033072001 2024-10-05,11:46:26.000,279,11005818,12605,0,1728128785,13008.434633449993,71.50136945999839,53459.808408000004 2024-10-05,11:46:27.000,279,11005830,12445,0,1728128786,13008.434633449993,71.51546772000438,53459.87129208001 2024-10-05,11:46:28.000,279,11005808,12605,0,1728128787,13008.481787619989,71.48727119999967,53459.829369360006 2024-10-05,11:46:29.000,279,11005823,12565,0,1728128788,13008.535678099994,71.45907468000223,53459.89225344 2024-10-05,11:46:30.000,279,11005791,12445,0,1728128789,13008.542414409989,71.45202555000287,53459.85033072001 2024-10-05,11:46:31.000,279,11005810,13045,0,1728128790,13008.616513819994,71.4167798999988,53459.89225344 2024-10-05,11:46:32.000,279,11005810,12805,0,1728128791,13008.60304119999,71.40973076999944,53459.85033072001 2024-10-05,11:46:33.000,279,11005769,12645,0,1728128792,13008.670404299999,71.38858338000136,53459.878279200006 2024-10-05,11:46:34.000,279,11005800,12885,0,1728128793,13008.677140609994,71.381534250002,53459.87129208001 2024-10-05,11:46:35.000,279,11005840,12765,0,1728128794,13008.677140609994,71.39563251000072,53459.9132148 2024-10-05,11:46:36.000,279,11005849,12485,0,1728128795,13008.656931679994,71.42382902999816,53459.96212464 2024-10-05,11:46:37.000,279,11005836,12845,0,1728128796,13008.677140609994,71.4308781600048,53459.96212464 2024-10-05,11:46:38.000,279,11005833,12445,0,1728128797,13008.650195369999,71.47317294000095,53459.95513752 2024-10-05,11:46:39.000,279,11005845,12445,0,1728128798,13008.636722749994,71.48022207000031,53459.983086 2024-10-05,11:46:40.000,279,11005817,12765,0,1728128799,13008.569359649999,71.49432032999903,53459.94815040001 2024-10-05,11:46:41.000,279,11005753,12845,0,1728128800,13008.535678099994,71.52251685000374,53459.976098880004 2024-10-05,11:46:42.000,279,11005807,12765,0,1728128801,13008.508732859998,71.5648116299999,53459.95513752 2024-10-05,11:46:43.000,279,11005792,12805,0,1728128802,13008.488523929998,71.5295659800031,53459.997060240006 2024-10-05,11:46:44.000,279,11005840,12845,0,1728128803,13008.488523929998,71.5648116299999,53460.025008720004 2024-10-05,11:46:45.000,279,11005848,12525,0,1728128804,13008.468314999998,71.60005728000397,53460.00404736 2024-10-05,11:46:46.000,279,11005808,12765,0,1728128805,13008.468314999998,71.57890988999861,53460.00404736 2024-10-05,11:46:47.000,279,11005807,12605,0,1728128806,13008.434633449993,71.60005728000397,53460.00404736 2024-10-05,11:46:48.000,279,11005848,12525,0,1728128807,13008.475051309993,71.61415554000268,53460.0529572 2024-10-05,11:46:49.000,279,11005860,12765,0,1728128808,13008.515469169994,71.54366424000182,53460.06693144001 2024-10-05,11:46:50.000,279,11005802,12685,0,1728128809,13008.542414409989,71.52251685000374,53460.0529572 2024-10-05,11:46:51.000,279,11005807,12765,0,1728128810,13008.549150719999,71.48022207000031,53459.983086 2024-10-05,11:46:52.000,279,11005824,12485,0,1728128811,13008.62325012999,71.43792729000415,53460.03199584 2024-10-05,11:46:53.000,279,11005820,12805,0,1728128812,13008.64345905999,71.35333773000457,53459.99007312001 2024-10-05,11:46:54.000,279,11005787,12525,0,1728128813,13008.70408584999,71.28989556000306,53459.997060240006 2024-10-05,11:46:55.000,279,11005811,12725,0,1728128814,13008.73103109,71.20530600000347,53459.99007312001 2024-10-05,11:46:56.000,279,11005782,12445,0,1728128815,13008.81186681,71.15596209000068,53459.96212464 2024-10-05,11:46:57.000,279,11005849,12725,0,1728128816,13008.81186681,71.08547078999982,53460.01103448 2024-10-05,11:46:58.000,279,11005810,12765,0,1728128817,13008.80513049999,71.06432340000174,53459.96212464 2024-10-05,11:46:59.000,279,11005836,12565,0,1728128818,13008.818603119995,71.00088123000023,53459.96911176001 2024-10-05,11:47:00.000,279,11005811,12845,0,1728128819,13008.798394189995,71.00793035999959,53459.95513752 2024-10-05,11:47:01.000,279,11005781,12605,0,1728128820,13008.818603119995,70.96563558000344,53459.95513752 2024-10-05,11:47:02.000,279,11005855,12605,0,1728128821,13008.818603119995,70.95858645000408,53459.96212464 2024-10-05,11:47:03.000,279,11005815,12885,0,1728128822,13008.76471263999,70.9726847100028,53460.01103448 2024-10-05,11:47:04.000,279,11005806,12405,0,1728128823,13008.76471263999,70.9726847100028,53460.00404736 2024-10-05,11:47:05.000,279,11005856,12565,0,1728128824,13008.737767399994,70.99383210000087,53460.01103448 2024-10-05,11:47:06.000,279,11005810,12605,0,1728128825,13008.656931679994,71.05022514000302,53460.03199584 2024-10-05,11:47:07.000,279,11005842,12885,0,1728128826,13008.629986439999,71.1066181799979,53460.0529572 2024-10-05,11:47:08.000,279,11005833,12805,0,1728128827,13008.596304889994,71.17710947999876,53460.03199584 2024-10-05,11:47:09.000,279,11005791,12645,0,1728128828,13008.555887029994,71.25464990999899,53460.03199584 2024-10-05,11:47:10.000,279,11005793,12805,0,1728128829,13008.535678099994,71.31104295000114,53460.06693144001 2024-10-05,11:47:11.000,279,11005838,12845,0,1728128830,13008.501996549989,71.34628859999793,53460.03199584 2024-10-05,11:47:12.000,279,11005808,12685,0,1728128831,13008.468314999998,71.42382902999816,53460.10186704 2024-10-05,11:47:13.000,279,11005814,12845,0,1728128832,13008.522205479989,71.45202555000287,53460.03199584 2024-10-05,11:47:14.000,279,11005816,12605,0,1728128833,13008.522205479989,71.51546772000438,53460.11584128001 2024-10-05,11:47:15.000,279,11005825,12285,0,1728128834,13008.515469169994,71.5295659800031,53460.12981552 2024-10-05,11:47:16.000,279,11005833,12965,0,1728128835,13008.549150719999,71.5295659800031,53460.10186704 2024-10-05,11:47:17.000,279,11005844,12885,0,1728128836,13008.555887029994,71.51546772000438,53460.11584128001 2024-10-05,11:47:18.000,279,11005818,12525,0,1728128837,13008.569359649999,71.50136945999839,53460.15077688 2024-10-05,11:47:19.000,279,11005859,12765,0,1728128838,13008.636722749994,71.44497642000351,53460.12981552 2024-10-05,11:47:20.000,279,11005785,12645,0,1728128839,13008.62325012999,71.42382902999816,53460.1228284 2024-10-05,11:47:21.000,279,11005804,12525,0,1728128840,13008.66366798999,71.37448512000265,53460.08789280001 2024-10-05,11:47:22.000,279,11005820,12805,0,1728128841,13008.656931679994,71.381534250002,53460.08789280001 2024-10-05,11:47:23.000,279,11005781,12605,0,1728128842,13008.66366798999,71.3180920800005,53460.11584128001 2024-10-05,11:47:24.000,279,11005847,12685,0,1728128843,13008.70408584999,71.31104295000114,53460.10885416 2024-10-05,11:47:25.000,279,11005832,12645,0,1728128844,13008.650195369999,71.23350252000091,53460.12981552 2024-10-05,11:47:26.000,279,11005817,13085,0,1728128845,13008.650195369999,71.19825687000412,53460.11584128001 2024-10-05,11:47:27.000,279,11005848,12725,0,1728128846,13008.677140609994,71.1700603499994,53460.094879920005 2024-10-05,11:47:28.000,279,11005853,12645,0,1728128847,13008.62325012999,71.14891296000133,53460.1228284 2024-10-05,11:47:29.000,279,11005831,12885,0,1728128848,13008.616513819994,71.15596209000068,53460.11584128001 2024-10-05,11:47:30.000,279,11005905,12565,0,1728128849,13008.60304119999,71.13481470000261,53460.17173824 2024-10-05,11:47:31.000,279,11005802,12845,0,1728128850,13008.60304119999,71.13481470000261,53460.15776400001 2024-10-05,11:47:32.000,279,11005806,12805,0,1728128851,13008.582832269989,71.14891296000133,53460.08789280001 2024-10-05,11:47:33.000,279,11005832,12925,0,1728128852,13008.528941789998,71.19825687000412,53460.13680264001 2024-10-05,11:47:34.000,279,11005814,12405,0,1728128853,13008.515469169994,71.28989556000306,53460.094879920005 2024-10-05,11:47:35.000,279,11005805,12805,0,1728128854,13008.549150719999,71.27579730000434,53460.08090568 2024-10-05,11:47:36.000,279,11005852,12605,0,1728128855,13008.528941789998,71.30399382000178,53460.13680264001 2024-10-05,11:47:37.000,279,11005869,12645,0,1728128856,13008.549150719999,71.33923946999857,53460.15776400001 2024-10-05,11:47:38.000,279,11005867,12685,0,1728128857,13008.555887029994,71.39563251000072,53460.17173824 2024-10-05,11:47:39.000,279,11005828,12765,0,1728128858,13008.582832269989,71.37448512000265,53460.11584128001 2024-10-05,11:47:40.000,279,11005834,12725,0,1728128859,13008.616513819994,71.46612381000159,53460.15776400001 2024-10-05,11:47:41.000,279,11005893,12845,0,1728128860,13008.629986439999,71.48022207000031,53460.15077688 2024-10-05,11:47:42.000,279,11005832,12885,0,1728128861,13008.650195369999,71.47317294000095,53460.17872536 2024-10-05,11:47:43.000,279,11005821,12725,0,1728128862,13008.656931679994,71.4308781600048,53460.213660960006 2024-10-05,11:47:44.000,279,11005832,12805,0,1728128863,13008.69061323,71.44497642000351,53460.213660960006 2024-10-05,11:47:45.000,279,11005829,12765,0,1728128864,13008.670404299999,71.40973076999944,53460.213660960006 2024-10-05,11:47:46.000,279,11005852,12605,0,1728128865,13008.73103109,71.381534250002,53460.2975064 2024-10-05,11:47:47.000,279,11005842,12525,0,1728128866,13008.76471263999,71.34628859999793,53460.28353216001 2024-10-05,11:47:48.000,279,11005809,12805,0,1728128867,13008.81186681,71.28989556000306,53460.24160944 2024-10-05,11:47:49.000,279,11005827,12885,0,1728128868,13008.86575728999,71.26169903999835,53460.19968672 2024-10-05,11:47:50.000,279,11005802,12605,0,1728128869,13008.91291146,71.2194042600022,53460.2276352 2024-10-05,11:47:51.000,279,11005837,12605,0,1728128870,13008.93312039,71.14891296000133,53460.15077688 2024-10-05,11:47:52.000,279,11005797,12605,0,1728128871,13008.939856699995,71.12776557000325,53460.13680264001 2024-10-05,11:47:53.000,279,11005857,12885,0,1728128872,13008.95332932,71.05022514000302,53460.15077688 2024-10-05,11:47:54.000,279,11005827,12565,0,1728128873,13008.980274559995,70.99383210000087,53460.19968672 2024-10-05,11:47:55.000,279,11005822,12805,0,1728128874,13008.96680193999,70.99383210000087,53460.18571248001 2024-10-05,11:47:56.000,279,11005848,12605,0,1728128875,13009.00721979999,70.9726847100028,53460.19968672 2024-10-05,11:47:57.000,279,11005878,12605,0,1728128876,13008.97353825,70.94448818999808,53460.192699600004 2024-10-05,11:47:58.000,279,11005841,12925,0,1728128877,13008.97353825,70.94448818999808,53460.17173824 2024-10-05,11:47:59.000,279,11005851,12605,0,1728128878,13008.96680193999,70.9233408,53460.18571248001 2024-10-05,11:48:00.000,279,11005884,12885,0,1728128879,13008.92638407999,70.90924254000129,53460.17173824 2024-10-05,11:48:01.000,279,11005870,12445,0,1728128880,13008.88596621999,70.94448818999808,53460.18571248001 2024-10-05,11:48:02.000,279,11005768,12805,0,1728128881,13008.879229909995,70.97973384000215,53460.15776400001 2024-10-05,11:48:03.000,279,11005827,12445,0,1728128882,13008.85228467,71.02202861999831,53460.143789760004 2024-10-05,11:48:04.000,279,11005808,12725,0,1728128883,13008.879229909995,71.02907774999767,53460.17173824 2024-10-05,11:48:05.000,279,11005823,12805,0,1728128884,13008.86575728999,71.05022514000302,53460.17872536 2024-10-05,11:48:06.000,279,11005816,12765,0,1728128885,13008.80513049999,71.08547078999982,53460.164751120006 2024-10-05,11:48:07.000,279,11005850,12605,0,1728128886,13008.79165788,71.1066181799979,53460.143789760004 2024-10-05,11:48:08.000,279,11005850,12485,0,1728128887,13008.82533942999,71.07842166000046,53460.10885416 2024-10-05,11:48:09.000,279,11005846,12645,0,1728128888,13008.82533942999,71.08547078999982,53460.15077688 2024-10-05,11:48:10.000,279,11005866,12805,0,1728128889,13008.83207574,71.07842166000046,53460.143789760004 2024-10-05,11:48:11.000,279,11005829,12885,0,1728128890,13008.838812049995,71.04317601000366,53460.1228284 2024-10-05,11:48:12.000,279,11005837,12405,0,1728128891,13008.859020979995,71.01497948999895,53460.20667384001 2024-10-05,11:48:13.000,279,11005836,12725,0,1728128892,13008.899438839995,71.0361268800043,53460.15077688 2024-10-05,11:48:14.000,279,11005815,12765,0,1728128893,13008.8724936,70.95858645000408,53460.15077688 2024-10-05,11:48:15.000,279,11005839,12885,0,1728128894,13008.919647769995,70.94448818999808,53460.164751120006 2024-10-05,11:48:16.000,279,11005829,12765,0,1728128895,13008.919647769995,70.91629167000065,53460.18571248001 2024-10-05,11:48:17.000,279,11005801,12525,0,1728128896,13008.92638407999,70.9233408,53460.11584128001 2024-10-05,11:48:18.000,279,11005871,12645,0,1728128897,13008.92638407999,70.88809515000321,53460.17872536 2024-10-05,11:48:19.000,279,11005786,12725,0,1728128898,13008.95332932,70.87399689000449,53460.17173824 2024-10-05,11:48:20.000,279,11005857,12845,0,1728128899,13008.939856699995,70.85284949999914,53460.17173824 2024-10-05,11:48:21.000,279,11005870,12565,0,1728128900,13008.95332932,70.84580036999978,53460.15077688 2024-10-05,11:48:22.000,279,11005830,12485,0,1728128901,13008.92638407999,70.83170211000106,53460.19968672 2024-10-05,11:48:23.000,279,11005822,12485,0,1728128902,13008.96680193999,70.85284949999914,53460.164751120006 2024-10-05,11:48:24.000,279,11005838,12685,0,1728128903,13008.91291146,70.88809515000321,53460.20667384001 2024-10-05,11:48:25.000,279,11005804,12805,0,1728128904,13008.919647769995,70.84580036999978,53460.18571248001 2024-10-05,11:48:26.000,279,11005847,12685,0,1728128905,13008.94659300999,70.88104602000385,53460.22064808 2024-10-05,11:48:27.000,279,11005849,12485,0,1728128906,13008.91291146,70.86694775999786,53460.19968672 2024-10-05,11:48:28.000,279,11005850,12725,0,1728128907,13008.93312039,70.8598986299985,53460.2276352 2024-10-05,11:48:29.000,279,11005878,12525,0,1728128908,13008.919647769995,70.89514428000257,53460.20667384001 2024-10-05,11:48:30.000,279,11005853,12565,0,1728128909,13008.91291146,70.89514428000257,53460.19968672 2024-10-05,11:48:31.000,279,11005798,12965,0,1728128910,13008.91291146,70.91629167000065,53460.2276352 2024-10-05,11:48:32.000,279,11005837,12605,0,1728128911,13008.939856699995,70.89514428000257,53460.22064808 2024-10-05,11:48:33.000,279,11005837,12525,0,1728128912,13008.96680193999,70.85284949999914,53460.24160944 2024-10-05,11:48:34.000,279,11005847,12765,0,1728128913,13008.96680193999,70.85284949999914,53460.262570800005 2024-10-05,11:48:35.000,279,11005829,12805,0,1728128914,13008.97353825,70.85284949999914,53460.2276352 2024-10-05,11:48:36.000,279,11005854,12445,0,1728128915,13008.980274559995,70.75416168000083,53460.23462232001 2024-10-05,11:48:37.000,279,11005867,12365,0,1728128916,13008.980274559995,70.74006342000212,53460.30449352001 2024-10-05,11:48:38.000,279,11005808,12525,0,1728128917,13008.99374718,70.71186690000468,53460.24859656 2024-10-05,11:48:39.000,279,11005874,12565,0,1728128918,13009.000483489996,70.69776863999869,53460.2975064 2024-10-05,11:48:40.000,279,11005847,12805,0,1728128919,13009.000483489996,70.67662125000061,53460.262570800005 2024-10-05,11:48:41.000,279,11005850,12605,0,1728128920,13009.000483489996,70.6131790799991,53460.24160944 2024-10-05,11:48:42.000,279,11005883,12645,0,1728128921,13009.01395611,70.56383517000359,53460.2975064 2024-10-05,11:48:43.000,279,11005839,12685,0,1728128922,13009.02742872999,70.52858951999951,53460.262570800005 2024-10-05,11:48:44.000,279,11005835,12605,0,1728128923,13008.99374718,70.53563864999887,53460.24859656 2024-10-05,11:48:45.000,279,11005818,12845,0,1728128924,13009.02742872999,70.52154039000015,53460.23462232001 2024-10-05,11:48:46.000,279,11005857,12725,0,1728128925,13008.99374718,70.49334387000272,53460.24859656 2024-10-05,11:48:47.000,279,11005826,12605,0,1728128926,13008.97353825,70.49334387000272,53460.24160944 2024-10-05,11:48:48.000,279,11005794,12645,0,1728128927,13008.97353825,70.465147349998,53460.19968672 2024-10-05,11:48:49.000,279,11005829,12525,0,1728128928,13008.97353825,70.48629474000336,53460.27654504 2024-10-05,11:48:50.000,279,11005845,12365,0,1728128929,13008.960065629995,70.49334387000272,53460.29051928 2024-10-05,11:48:51.000,279,11005840,12805,0,1728128930,13008.919647769995,70.50039300000208,53460.23462232001 2024-10-05,11:48:52.000,279,11005853,12725,0,1728128931,13008.96680193999,70.54268777999823,53460.25558368001 2024-10-05,11:48:53.000,279,11005836,12805,0,1728128932,13008.91291146,70.53563864999887,53460.2276352 2024-10-05,11:48:54.000,279,11005838,12925,0,1728128933,13008.93312039,70.56383517000359,53460.311480640004 2024-10-05,11:48:55.000,279,11005889,12725,0,1728128934,13008.89270253,70.57088430000294,53460.27654504 2024-10-05,11:48:56.000,279,11005845,12845,0,1728128935,13008.85228467,70.57088430000294,53460.26955792 2024-10-05,11:48:57.000,279,11005866,12525,0,1728128936,13008.84554835999,70.60612994999974,53460.311480640004 2024-10-05,11:48:58.000,279,11005814,12725,0,1728128937,13008.859020979995,70.60612994999974,53460.262570800005 2024-10-05,11:48:59.000,279,11005866,12845,0,1728128938,13008.83207574,70.62022820999846,53460.28353216001 2024-10-05,11:49:00.000,279,11005836,12445,0,1728128939,13008.81186681,70.62727733999782,53460.31846776 2024-10-05,11:49:01.000,279,11005874,12725,0,1728128940,13008.75124002,70.59908082000038,53460.24160944 2024-10-05,11:49:02.000,279,11005804,12605,0,1728128941,13008.79165788,70.5779334300023,53460.25558368001 2024-10-05,11:49:03.000,279,11005835,12765,0,1728128942,13008.80513049999,70.5779334300023,53460.29051928 2024-10-05,11:49:04.000,279,11005847,12645,0,1728128943,13008.78492156999,70.53563864999887,53460.22064808 2024-10-05,11:49:05.000,279,11005820,12685,0,1728128944,13008.73103109,70.48629474000336,53460.19968672 2024-10-05,11:49:06.000,279,11005826,12645,0,1728128945,13008.778185259995,70.479245610004,53460.27654504 2024-10-05,11:49:07.000,279,11005794,12565,0,1728128946,13008.74450370999,70.43695083000057,53460.23462232001 2024-10-05,11:49:08.000,279,11005778,12885,0,1728128947,13008.75124002,70.38760691999778,53460.20667384001 2024-10-05,11:49:09.000,279,11005853,12685,0,1728128948,13008.71082216,70.3312138800029,53460.192699600004 2024-10-05,11:49:10.000,279,11005829,12645,0,1728128949,13008.70408584999,70.31006649000483,53460.17872536 2024-10-05,11:49:11.000,279,11005857,12925,0,1728128950,13008.717558469994,70.3030173599982,53460.213660960006 2024-10-05,11:49:12.000,279,11005874,12525,0,1728128951,13008.71082216,70.24662432000332,53460.2276352 2024-10-05,11:49:13.000,279,11005806,12405,0,1728128952,13008.717558469994,70.24662432000332,53460.213660960006 2024-10-05,11:49:14.000,279,11005876,12725,0,1728128953,13008.717558469994,70.22547692999797,53460.2276352 2024-10-05,11:49:15.000,279,11005819,12725,0,1728128954,13008.697349539994,70.20432953999989,53460.25558368001 2024-10-05,11:49:16.000,279,11005801,12685,0,1728128955,13008.677140609994,70.19728041000053,53460.18571248001 2024-10-05,11:49:17.000,279,11005850,12805,0,1728128956,13008.70408584999,70.24662432000332,53460.15077688 2024-10-05,11:49:18.000,279,11005784,12605,0,1728128957,13008.670404299999,70.20432953999989,53460.2276352 2024-10-05,11:49:19.000,279,11005810,12925,0,1728128958,13008.68387691999,70.19728041000053,53460.2276352 2024-10-05,11:49:20.000,279,11005857,12725,0,1728128959,13008.71082216,70.1690838900031,53460.23462232001 2024-10-05,11:49:21.000,279,11005809,12965,0,1728128960,13008.68387691999,70.17613302000245,53460.17173824 2024-10-05,11:49:22.000,279,11005852,12645,0,1728128961,13008.717558469994,70.16203476000373,53460.25558368001 2024-10-05,11:49:23.000,279,11005840,12645,0,1728128962,13008.71082216,70.19023128000117,53460.213660960006 2024-10-05,11:49:24.000,279,11005841,12685,0,1728128963,13008.68387691999,70.18318215000181,53460.18571248001 2024-10-05,11:49:25.000,279,11005832,12645,0,1728128964,13008.71082216,70.20432953999989,53460.192699600004 2024-10-05,11:49:26.000,279,11005846,12445,0,1728128965,13008.70408584999,70.20432953999989,53460.19968672 2024-10-05,11:49:27.000,279,11005833,12605,0,1728128966,13008.670404299999,70.19728041000053,53460.17872536 2024-10-05,11:49:28.000,279,11005844,12805,0,1728128967,13008.656931679994,70.2325260600046,53460.26955792 2024-10-05,11:49:29.000,279,11005852,12565,0,1728128968,13008.677140609994,70.20432953999989,53460.22064808 2024-10-05,11:49:30.000,279,11005846,12445,0,1728128969,13008.629986439999,70.20432953999989,53460.2276352 2024-10-05,11:49:31.000,279,11005879,12565,0,1728128970,13008.616513819994,70.21137866999925,53460.19968672 2024-10-05,11:49:32.000,279,11005835,12605,0,1728128971,13008.616513819994,70.22547692999797,53460.29051928 2024-10-05,11:49:33.000,279,11005899,12765,0,1728128972,13008.596304889994,70.18318215000181,53460.213660960006 2024-10-05,11:49:34.000,279,11005845,12565,0,1728128973,13008.569359649999,70.2677717100014,53460.213660960006 2024-10-05,11:49:35.000,279,11005839,12845,0,1728128974,13008.576095959994,70.2325260600046,53460.22064808 2024-10-05,11:49:36.000,279,11005835,12405,0,1728128975,13008.508732859998,70.21137866999925,53460.25558368001 2024-10-05,11:49:37.000,279,11005853,12485,0,1728128976,13008.528941789998,70.22547692999797,53460.26955792 2024-10-05,11:49:38.000,279,11005818,12565,0,1728128977,13008.488523929998,70.25367345000268,53460.29051928 2024-10-05,11:49:39.000,279,11005859,12605,0,1728128978,13008.522205479989,70.21842779999861,53460.24160944 2024-10-05,11:49:40.000,279,11005863,12725,0,1728128979,13008.508732859998,70.23957519000396,53460.2975064 2024-10-05,11:49:41.000,279,11005818,12485,0,1728128980,13008.495260239994,70.2325260600046,53460.20667384001 2024-10-05,11:49:42.000,279,11005784,12445,0,1728128981,13008.421160829988,70.20432953999989,53460.192699600004 2024-10-05,11:49:43.000,279,11005813,12685,0,1728128982,13008.441369759988,70.21137866999925,53460.15077688 2024-10-05,11:49:44.000,279,11005830,12605,0,1728128983,13008.454842379993,70.22547692999797,53460.18571248001 2024-10-05,11:49:45.000,279,11005837,12605,0,1728128984,13008.461578689989,70.21842779999861,53460.17872536 2024-10-05,11:49:46.000,279,11005848,12565,0,1728128985,13008.441369759988,70.21842779999861,53460.15776400001 2024-10-05,11:49:47.000,279,11005807,12645,0,1728128986,13008.454842379993,70.2325260600046,53460.15776400001 2024-10-05,11:49:48.000,279,11005844,12765,0,1728128987,13008.454842379993,70.22547692999797,53460.15776400001 2024-10-05,11:49:49.000,279,11005857,12885,0,1728128988,13008.468314999998,70.25367345000268,53460.164751120006 2024-10-05,11:49:50.000,279,11005833,12725,0,1728128989,13008.448106069998,70.22547692999797,53460.15776400001 2024-10-05,11:49:51.000,279,11005795,12645,0,1728128990,13008.461578689989,70.26072258000204,53460.19968672 2024-10-05,11:49:52.000,279,11005851,12605,0,1728128991,13008.461578689989,70.3030173599982,53460.17173824 2024-10-05,11:49:53.000,279,11005847,12605,0,1728128992,13008.448106069998,70.28891909999948,53460.19968672 2024-10-05,11:49:54.000,279,11005868,12645,0,1728128993,13008.441369759988,70.3030173599982,53460.13680264001 2024-10-05,11:49:55.000,279,11005846,12325,0,1728128994,13008.454842379993,70.3312138800029,53460.19968672 2024-10-05,11:49:56.000,279,11005814,12405,0,1728128995,13008.427897139998,70.34531214000162,53460.19968672 2024-10-05,11:49:57.000,279,11005833,12765,0,1728128996,13008.421160829988,70.3030173599982,53460.18571248001 2024-10-05,11:49:58.000,279,11005838,12805,0,1728128997,13008.414424519993,70.28891909999948,53460.164751120006 2024-10-05,11:49:59.000,279,11005818,12205,0,1728128998,13008.441369759988,70.33826301000227,53460.18571248001 2024-10-05,11:50:00.000,279,11005851,12485,0,1728128999,13008.448106069998,70.31711562000419,53460.20667384001 2024-10-05,11:50:01.000,279,11005768,12605,0,1728129000,13008.461578689989,70.3030173599982,53460.17872536 2024-10-05,11:50:02.000,279,11005802,12605,0,1728129001,13008.468314999998,70.27482084000076,53460.164751120006 2024-10-05,11:50:03.000,279,11005857,12565,0,1728129002,13008.454842379993,70.2677717100014,53460.20667384001 2024-10-05,11:50:04.000,279,11005816,12285,0,1728129003,13008.454842379993,70.27482084000076,53460.164751120006 2024-10-05,11:50:05.000,279,11005826,12765,0,1728129004,13008.475051309993,70.2677717100014,53460.192699600004 2024-10-05,11:50:06.000,279,11005827,12725,0,1728129005,13008.461578689989,70.26072258000204,53460.143789760004 2024-10-05,11:50:07.000,279,11005816,12645,0,1728129006,13008.495260239994,70.21842779999861,53460.15077688 2024-10-05,11:50:08.000,279,11005855,12565,0,1728129007,13008.481787619989,70.21842779999861,53460.17173824 2024-10-05,11:50:09.000,279,11005806,12605,0,1728129008,13008.481787619989,70.21842779999861,53460.15077688 2024-10-05,11:50:10.000,279,11005832,12605,0,1728129009,13008.495260239994,70.20432953999989,53460.12981552 2024-10-05,11:50:11.000,279,11005844,12525,0,1728129010,13008.508732859998,70.22547692999797,53460.17173824 2024-10-05,11:50:12.000,279,11005837,12445,0,1728129011,13008.488523929998,70.2325260600046,53460.15776400001 2024-10-05,11:50:13.000,279,11005773,12565,0,1728129012,13008.522205479989,70.2677717100014,53460.17872536 2024-10-05,11:50:14.000,279,11005798,12965,0,1728129013,13008.508732859998,70.23957519000396,53460.18571248001 2024-10-05,11:50:15.000,279,11005843,12605,0,1728129014,13008.522205479989,70.24662432000332,53460.20667384001 2024-10-05,11:50:16.000,279,11005793,12685,0,1728129015,13008.515469169994,70.26072258000204,53460.20667384001 2024-10-05,11:50:17.000,279,11005809,12565,0,1728129016,13008.495260239994,70.21137866999925,53460.18571248001 2024-10-05,11:50:18.000,279,11005834,12365,0,1728129017,13008.535678099994,70.24662432000332,53460.213660960006 2024-10-05,11:50:19.000,279,11005801,12965,0,1728129018,13008.582832269989,70.21842779999861,53460.19968672 2024-10-05,11:50:20.000,279,11005820,12605,0,1728129019,13008.549150719999,70.20432953999989,53460.18571248001 2024-10-05,11:50:21.000,279,11005791,12885,0,1728129020,13008.562623339989,70.21842779999861,53460.17872536 2024-10-05,11:50:22.000,279,11005811,12685,0,1728129021,13008.589568579999,70.17613302000245,53460.13680264001 2024-10-05,11:50:23.000,279,11005796,12645,0,1728129022,13008.589568579999,70.16203476000373,53460.15776400001 2024-10-05,11:50:24.000,279,11005790,12605,0,1728129023,13008.66366798999,70.16203476000373,53460.213660960006 2024-10-05,11:50:25.000,279,11005865,12645,0,1728129024,13008.670404299999,70.15498563000438,53460.192699600004 2024-10-05,11:50:26.000,279,11005821,12765,0,1728129025,13008.670404299999,70.12678910999966,53460.17872536 2024-10-05,11:50:27.000,279,11005872,12685,0,1728129026,13008.69061323,70.09154346000287,53460.19968672 2024-10-05,11:50:28.000,279,11005835,12885,0,1728129027,13008.670404299999,70.04219955000008,53460.25558368001 2024-10-05,11:50:29.000,279,11005809,12805,0,1728129028,13008.68387691999,70.0562978099988,53460.19968672 2024-10-05,11:50:30.000,279,11005785,12885,0,1728129029,13008.71082216,70.04924867999944,53460.18571248001 2024-10-05,11:50:31.000,279,11005824,12565,0,1728129030,13008.697349539994,70.021052160002,53460.18571248001 2024-10-05,11:50:32.000,279,11005842,12725,0,1728129031,13008.69061323,70.01400303000264,53460.20667384001 2024-10-05,11:50:33.000,279,11005802,13045,0,1728129032,13008.69061323,70.01400303000264,53460.24160944 2024-10-05,11:50:34.000,279,11005809,12525,0,1728129033,13008.677140609994,70.00695390000328,53460.192699600004 2024-10-05,11:50:35.000,279,11005838,12605,0,1728129034,13008.71082216,69.98580650999793,53460.192699600004 2024-10-05,11:50:36.000,279,11005788,12845,0,1728129035,13008.70408584999,70.021052160002,53460.18571248001 2024-10-05,11:50:37.000,279,11005783,12685,0,1728129036,13008.68387691999,70.021052160002,53460.20667384001 2024-10-05,11:50:38.000,279,11005806,12685,0,1728129037,13008.66366798999,70.04924867999944,53460.22064808 2024-10-05,11:50:39.000,279,11005809,12885,0,1728129038,13008.656931679994,70.04924867999944,53460.27654504 2024-10-05,11:50:40.000,279,11005799,12485,0,1728129039,13008.64345905999,70.04924867999944,53460.25558368001 2024-10-05,11:50:41.000,279,11005820,12365,0,1728129040,13008.629986439999,70.07744520000415,53460.22064808 2024-10-05,11:50:42.000,279,11005771,12765,0,1728129041,13008.656931679994,70.04219955000008,53460.262570800005 2024-10-05,11:50:43.000,279,11005829,12525,0,1728129042,13008.62325012999,70.04924867999944,53460.25558368001 2024-10-05,11:50:44.000,279,11005779,12725,0,1728129043,13008.656931679994,70.08449433000351,53460.25558368001 2024-10-05,11:50:45.000,279,11005835,12765,0,1728129044,13008.66366798999,70.07744520000415,53460.24859656 2024-10-05,11:50:46.000,279,11005769,12885,0,1728129045,13008.677140609994,70.07039607000479,53460.29051928 2024-10-05,11:50:47.000,279,11005820,12805,0,1728129046,13008.68387691999,70.03515042000072,53460.25558368001 2024-10-05,11:50:48.000,279,11005812,12805,0,1728129047,13008.75124002,70.02810129000136,53460.29051928 2024-10-05,11:50:49.000,279,11005808,12405,0,1728129048,13008.717558469994,69.97170824999921,53460.23462232001 2024-10-05,11:50:50.000,279,11005828,12645,0,1728129049,13008.757976329995,69.92941347000306,53460.27654504 2024-10-05,11:50:51.000,279,11005834,12925,0,1728129050,13008.80513049999,69.88711868999962,53460.31846776 2024-10-05,11:50:52.000,279,11005850,12885,0,1728129051,13008.81186681,69.84482391000347,53460.29051928 2024-10-05,11:50:53.000,279,11005837,12445,0,1728129052,13008.838812049995,69.80252913000004,53460.27654504 2024-10-05,11:50:54.000,279,11005806,12725,0,1728129053,13008.899438839995,69.76023435000388,53460.20667384001 2024-10-05,11:50:55.000,279,11005788,12805,0,1728129054,13008.919647769995,69.70384131000174,53460.24859656 2024-10-05,11:50:56.000,279,11005774,12765,0,1728129055,13008.939856699995,69.71793957000045,53460.23462232001 2024-10-05,11:50:57.000,279,11005837,12845,0,1728129056,13008.99374718,69.64744826999959,53460.20667384001 2024-10-05,11:50:58.000,279,11005773,12525,0,1728129057,13008.960065629995,69.63335001000087,53460.2276352 2024-10-05,11:50:59.000,279,11005807,12805,0,1728129058,13008.980274559995,69.62630088000151,53460.25558368001 2024-10-05,11:51:00.000,279,11005798,12685,0,1728129059,13008.94659300999,69.61220262000279,53460.24859656 2024-10-05,11:51:01.000,279,11005815,12645,0,1728129060,13008.97353825,69.59810436000407,53460.28353216001 2024-10-05,11:51:02.000,279,11005812,12605,0,1728129061,13008.97353825,69.64744826999959,53460.2975064 2024-10-05,11:51:03.000,279,11005861,12525,0,1728129062,13008.97353825,69.64744826999959,53460.311480640004 2024-10-05,11:51:04.000,279,11005782,12645,0,1728129063,13008.980274559995,69.6756447900043,53460.32545488001 2024-10-05,11:51:05.000,279,11005797,12765,0,1728129064,13008.91291146,69.73203782999917,53460.35340336001 2024-10-05,11:51:06.000,279,11005802,12685,0,1728129065,13008.90617514999,69.75318522000453,53460.3673776 2024-10-05,11:51:07.000,279,11005872,12605,0,1728129066,13008.85228467,69.78138174000196,53460.32545488001 2024-10-05,11:51:08.000,279,11005798,12685,0,1728129067,13008.86575728999,69.8095782599994,53460.33942912 2024-10-05,11:51:09.000,279,11005841,12445,0,1728129068,13008.89270253,69.89416781999898,53460.38833896 2024-10-05,11:51:10.000,279,11005845,12605,0,1728129069,13008.84554835999,69.88006956000027,53460.34641624 2024-10-05,11:51:11.000,279,11005799,12565,0,1728129070,13008.84554835999,69.9082660799977,53460.40231320001 2024-10-05,11:51:12.000,279,11005858,12685,0,1728129071,13008.85228467,69.95056086000113,53460.360390480004 2024-10-05,11:51:13.000,279,11005823,12525,0,1728129072,13008.818603119995,69.97875737999857,53460.33942912 2024-10-05,11:51:14.000,279,11005821,12485,0,1728129073,13008.82533942999,69.96465911999985,53460.41628744 2024-10-05,11:51:15.000,279,11005830,12605,0,1728129074,13008.83207574,69.96465911999985,53460.360390480004 2024-10-05,11:51:16.000,279,11005809,12685,0,1728129075,13008.81186681,69.98580650999793,53460.332442000006 2024-10-05,11:51:17.000,279,11005817,12645,0,1728129076,13008.83207574,69.97875737999857,53460.32545488001 2024-10-05,11:51:18.000,279,11005792,12645,0,1728129077,13008.818603119995,69.93646260000241,53460.34641624 2024-10-05,11:51:19.000,279,11005816,12765,0,1728129078,13008.82533942999,69.90121694999834,53460.37436472001 2024-10-05,11:51:20.000,279,11005848,12565,0,1728129079,13008.82533942999,69.91531521000434,53460.34641624 2024-10-05,11:51:21.000,279,11005881,12805,0,1728129080,13008.86575728999,69.89416781999898,53460.332442000006 2024-10-05,11:51:22.000,279,11005874,12725,0,1728129081,13008.82533942999,69.8730204300009,53460.34641624 2024-10-05,11:51:23.000,279,11005840,12605,0,1728129082,13008.8724936,69.8730204300009,53460.360390480004 2024-10-05,11:51:24.000,279,11005858,12805,0,1728129083,13008.86575728999,69.82367651999812,53460.332442000006 2024-10-05,11:51:25.000,279,11005808,12605,0,1728129084,13008.879229909995,69.78138174000196,53460.381351840006 2024-10-05,11:51:26.000,279,11005824,12765,0,1728129085,13008.88596621999,69.7743326100026,53460.33942912 2024-10-05,11:51:27.000,279,11005855,12645,0,1728129086,13008.899438839995,69.78138174000196,53460.35340336001 2024-10-05,11:51:28.000,279,11005822,12645,0,1728129087,13008.91291146,69.74613608999789,53460.32545488001 2024-10-05,11:51:29.000,279,11005848,12765,0,1728129088,13008.919647769995,69.69679218000238,53460.33942912 2024-10-05,11:51:30.000,279,11005836,12725,0,1728129089,13008.92638407999,69.65449739999895,53460.332442000006 2024-10-05,11:51:31.000,279,11005837,12885,0,1728129090,13008.95332932,69.63335001000087,53460.381351840006 2024-10-05,11:51:32.000,279,11005806,12645,0,1728129091,13008.96680193999,69.64039914000023,53460.32545488001 2024-10-05,11:51:33.000,279,11005792,12445,0,1728129092,13008.94659300999,69.61925175000215,53460.30449352001 2024-10-05,11:51:34.000,279,11005815,12605,0,1728129093,13008.97353825,69.61925175000215,53460.29051928 2024-10-05,11:51:35.000,279,11005822,12605,0,1728129094,13008.960065629995,69.56990783999936,53460.35340336001 2024-10-05,11:51:36.000,279,11005804,13125,0,1728129095,13008.96680193999,69.55580958000064,53460.32545488001 2024-10-05,11:51:37.000,279,11005846,12685,0,1728129096,13008.94659300999,69.54876045000128,53460.332442000006 2024-10-05,11:51:38.000,279,11005804,12605,0,1728129097,13008.980274559995,69.56285871,53460.381351840006 2024-10-05,11:51:39.000,279,11005849,12925,0,1728129098,13009.000483489996,69.53466219000256,53460.311480640004 2024-10-05,11:51:40.000,279,11005841,12725,0,1728129099,13008.99374718,69.53466219000256,53460.31846776 2024-10-05,11:51:41.000,279,11005875,12925,0,1728129100,13009.000483489996,69.54171132000192,53460.33942912 2024-10-05,11:51:42.000,279,11005837,12605,0,1728129101,13008.99374718,69.55580958000064,53460.37436472001 2024-10-05,11:51:43.000,279,11005821,12645,0,1728129102,13008.98701086999,69.5276130600032,53460.35340336001 2024-10-05,11:51:44.000,279,11005806,12605,0,1728129103,13009.000483489996,69.59105523000471,53460.30449352001 2024-10-05,11:51:45.000,279,11005843,12445,0,1728129104,13009.01395611,69.57695696999872,53460.2975064 2024-10-05,11:51:46.000,279,11005786,12565,0,1728129105,13008.96680193999,69.57695696999872,53460.33942912 2024-10-05,11:51:47.000,279,11005784,12965,0,1728129106,13008.98701086999,69.59810436000407,53460.33942912 2024-10-05,11:51:48.000,279,11005799,12645,0,1728129107,13008.960065629995,69.61220262000279,53460.34641624 2024-10-05,11:51:49.000,279,11005851,12645,0,1728129108,13008.96680193999,69.61925175000215,53460.37436472001 2024-10-05,11:51:50.000,279,11005786,12765,0,1728129109,13008.96680193999,69.64039914000023,53460.381351840006 2024-10-05,11:51:51.000,279,11005854,12645,0,1728129110,13008.980274559995,69.64744826999959,53460.41628744 2024-10-05,11:51:52.000,279,11005822,12685,0,1728129111,13008.95332932,69.66859565999766,53460.381351840006 2024-10-05,11:51:53.000,279,11005828,12565,0,1728129112,13008.91291146,69.66859565999766,53460.39532608 2024-10-05,11:51:54.000,279,11005864,12805,0,1728129113,13008.93312039,69.6756447900043,53460.42327456001 2024-10-05,11:51:55.000,279,11005839,12805,0,1728129114,13008.92638407999,69.70384131000174,53460.381351840006 2024-10-05,11:51:56.000,279,11005856,12765,0,1728129115,13008.899438839995,69.7108904400011,53460.38833896 2024-10-05,11:51:57.000,279,11005816,12845,0,1728129116,13008.92638407999,69.70384131000174,53460.381351840006 2024-10-05,11:51:58.000,279,11005819,13045,0,1728129117,13008.90617514999,69.7108904400011,53460.45122304001 2024-10-05,11:51:59.000,279,11005811,12565,0,1728129118,13008.88596621999,69.6756447900043,53460.40930032 2024-10-05,11:52:00.000,279,11005842,12885,0,1728129119,13008.879229909995,69.68974305000302,53460.40930032 2024-10-05,11:52:01.000,279,11005845,12565,0,1728129120,13008.85228467,69.6756447900043,53460.37436472001 2024-10-05,11:52:02.000,279,11005818,12765,0,1728129121,13008.8724936,69.64744826999959,53460.37436472001 2024-10-05,11:52:03.000,279,11005814,12605,0,1728129122,13008.84554835999,69.61220262000279,53460.360390480004 2024-10-05,11:52:04.000,279,11005851,12845,0,1728129123,13008.82533942999,69.60515349000343,53460.31846776 2024-10-05,11:52:05.000,279,11005833,12965,0,1728129124,13008.838812049995,69.62630088000151,53460.31846776 2024-10-05,11:52:06.000,279,11005802,12645,0,1728129125,13008.86575728999,69.61925175000215,53460.33942912 2024-10-05,11:52:07.000,279,11005819,12405,0,1728129126,13008.838812049995,69.56990783999936,53460.2975064 2024-10-05,11:52:08.000,279,11005886,12805,0,1728129127,13008.818603119995,69.55580958000064,53460.381351840006 2024-10-05,11:52:09.000,279,11005822,12685,0,1728129128,13008.84554835999,69.53466219000256,53460.35340336001 2024-10-05,11:52:10.000,279,11005844,12485,0,1728129129,13008.82533942999,69.50646566999785,53460.28353216001 2024-10-05,11:52:11.000,279,11005868,12765,0,1728129130,13008.83207574,69.49941653999849,53460.332442000006 2024-10-05,11:52:12.000,279,11005836,12805,0,1728129131,13008.838812049995,69.48531827999977,53460.30449352001 2024-10-05,11:52:13.000,279,11005851,12605,0,1728129132,13008.798394189995,69.43597437000426,53460.25558368001 2024-10-05,11:52:14.000,279,11005837,12805,0,1728129133,13008.81186681,69.42187610999827,53460.2975064 2024-10-05,11:52:15.000,279,11005835,12845,0,1728129134,13008.82533942999,69.40072872000019,53460.30449352001 2024-10-05,11:52:16.000,279,11005862,12725,0,1728129135,13008.85228467,69.40777784999955,53460.311480640004 2024-10-05,11:52:17.000,279,11005833,12445,0,1728129136,13008.8724936,69.38663046000147,53460.30449352001 2024-10-05,11:52:18.000,279,11005846,12725,0,1728129137,13008.84554835999,69.36548307000339,53460.2975064 2024-10-05,11:52:19.000,279,11005860,12845,0,1728129138,13008.84554835999,69.35138481000467,53460.31846776 2024-10-05,11:52:20.000,279,11005781,12685,0,1728129139,13008.859020979995,69.37253220000275,53460.28353216001 2024-10-05,11:52:21.000,279,11005819,12605,0,1728129140,13008.838812049995,69.37253220000275,53460.29051928 2024-10-05,11:52:22.000,279,11005816,12605,0,1728129141,13008.85228467,69.35138481000467,53460.35340336001 2024-10-05,11:52:23.000,279,11005885,12565,0,1728129142,13008.859020979995,69.37958133000211,53460.34641624 2024-10-05,11:52:24.000,279,11005834,12685,0,1728129143,13008.80513049999,69.40072872000019,53460.27654504 2024-10-05,11:52:25.000,279,11005868,12405,0,1728129144,13008.79165788,69.40777784999955,53460.3673776 2024-10-05,11:52:26.000,279,11005841,12685,0,1728129145,13008.82533942999,69.4148269799989,53460.28353216001 2024-10-05,11:52:27.000,279,11005844,12885,0,1728129146,13008.80513049999,69.38663046000147,53460.2975064 2024-10-05,11:52:28.000,279,11005842,12485,0,1728129147,13008.78492156999,69.37253220000275,53460.2975064 2024-10-05,11:52:29.000,279,11005825,12605,0,1728129148,13008.757976329995,69.4148269799989,53460.31846776 2024-10-05,11:52:30.000,279,11005813,12725,0,1728129149,13008.77144895,69.4148269799989,53460.30449352001 2024-10-05,11:52:31.000,279,11005838,12845,0,1728129150,13008.717558469994,69.4148269799989,53460.311480640004 2024-10-05,11:52:32.000,279,11005799,12485,0,1728129151,13008.757976329995,69.43597437000426,53460.31846776 2024-10-05,11:52:33.000,279,11005866,12805,0,1728129152,13008.75124002,69.40777784999955,53460.33942912 2024-10-05,11:52:34.000,279,11005807,12685,0,1728129153,13008.70408584999,69.40777784999955,53460.27654504 2024-10-05,11:52:35.000,279,11005820,12525,0,1728129154,13008.670404299999,69.42187610999827,53460.28353216001 2024-10-05,11:52:36.000,279,11005822,12765,0,1728129155,13008.69061323,69.4148269799989,53460.33942912 2024-10-05,11:52:37.000,279,11005822,12565,0,1728129156,13008.670404299999,69.4289252400049,53460.29051928 2024-10-05,11:52:38.000,279,11005815,12805,0,1728129157,13008.72429477999,69.37958133000211,53460.38833896 2024-10-05,11:52:39.000,279,11005847,12725,0,1728129158,13008.656931679994,69.37253220000275,53460.29051928 2024-10-05,11:52:40.000,279,11005816,12685,0,1728129159,13008.69061323,69.40072872000019,53460.30449352001 2024-10-05,11:52:41.000,279,11005810,12525,0,1728129160,13008.650195369999,69.37958133000211,53460.30449352001 2024-10-05,11:52:42.000,279,11005831,12965,0,1728129161,13008.677140609994,69.40072872000019,53460.27654504 2024-10-05,11:52:43.000,279,11005892,12965,0,1728129162,13008.70408584999,69.35843394000403,53460.2975064 2024-10-05,11:52:44.000,279,11005801,12885,0,1728129163,13008.697349539994,69.37958133000211,53460.32545488001 2024-10-05,11:52:45.000,279,11005786,12765,0,1728129164,13008.717558469994,69.40072872000019,53460.26955792 2024-10-05,11:52:46.000,279,11005882,12685,0,1728129165,13008.70408584999,69.37958133000211,53460.2975064 2024-10-05,11:52:47.000,279,11005839,12685,0,1728129166,13008.72429477999,69.34433567999804,53460.34641624 2024-10-05,11:52:48.000,279,11005858,12805,0,1728129167,13008.737767399994,69.36548307000339,53460.32545488001 2024-10-05,11:52:49.000,279,11005812,12725,0,1728129168,13008.737767399994,69.37253220000275,53460.311480640004 2024-10-05,11:52:50.000,279,11005799,12805,0,1728129169,13008.71082216,69.38663046000147,53460.26955792 2024-10-05,11:52:51.000,279,11005837,12645,0,1728129170,13008.76471263999,69.38663046000147,53460.30449352001 2024-10-05,11:52:52.000,279,11005844,12725,0,1728129171,13008.79165788,69.35843394000403,53460.28353216001 2024-10-05,11:52:53.000,279,11005890,12885,0,1728129172,13008.76471263999,69.35138481000467,53460.2975064 2024-10-05,11:52:54.000,279,11005883,12645,0,1728129173,13008.78492156999,69.35843394000403,53460.26955792 2024-10-05,11:52:55.000,279,11005864,12445,0,1728129174,13008.75124002,69.36548307000339,53460.28353216001 2024-10-05,11:52:56.000,279,11005859,12845,0,1728129175,13008.737767399994,69.33728654999868,53460.213660960006 2024-10-05,11:52:57.000,279,11005848,12685,0,1728129176,13008.74450370999,69.35843394000403,53460.27654504 2024-10-05,11:52:58.000,279,11005822,12605,0,1728129177,13008.73103109,69.36548307000339,53460.25558368001 2024-10-05,11:52:59.000,279,11005859,12565,0,1728129178,13008.737767399994,69.38663046000147,53460.25558368001 2024-10-05,11:53:00.000,279,11005846,12925,0,1728129179,13008.74450370999,69.39367959000083,53460.25558368001 2024-10-05,11:53:01.000,279,11005827,12525,0,1728129180,13008.77144895,69.44302350000362,53460.24859656 2024-10-05,11:53:02.000,279,11005816,12645,0,1728129181,13008.76471263999,69.39367959000083,53460.262570800005 2024-10-05,11:53:03.000,279,11005873,12685,0,1728129182,13008.77144895,69.35843394000403,53460.24859656 2024-10-05,11:53:04.000,279,11005782,12525,0,1728129183,13008.77144895,69.40777784999955,53460.32545488001 2024-10-05,11:53:05.000,279,11005847,12605,0,1728129184,13008.78492156999,69.4148269799989,53460.311480640004 2024-10-05,11:53:06.000,279,11005857,13005,0,1728129185,13008.75124002,69.37253220000275,53460.32545488001 2024-10-05,11:53:07.000,279,11005838,12845,0,1728129186,13008.74450370999,69.40777784999955,53460.27654504 2024-10-05,11:53:08.000,279,11005855,12405,0,1728129187,13008.76471263999,69.42187610999827,53460.27654504 2024-10-05,11:53:09.000,279,11005799,12365,0,1728129188,13008.76471263999,69.40777784999955,53460.26955792 2024-10-05,11:53:10.000,279,11005861,12885,0,1728129189,13008.757976329995,69.37958133000211,53460.262570800005 2024-10-05,11:53:11.000,279,11005814,12965,0,1728129190,13008.75124002,69.40072872000019,53460.2276352 2024-10-05,11:53:12.000,279,11005826,12885,0,1728129191,13008.78492156999,69.40777784999955,53460.262570800005 2024-10-05,11:53:13.000,279,11005875,12445,0,1728129192,13008.74450370999,69.40072872000019,53460.29051928 2024-10-05,11:53:14.000,279,11005868,12565,0,1728129193,13008.778185259995,69.39367959000083,53460.2975064 2024-10-05,11:53:15.000,279,11005862,12685,0,1728129194,13008.757976329995,69.42187610999827,53460.28353216001 2024-10-05,11:53:16.000,279,11005871,12765,0,1728129195,13008.79165788,69.39367959000083,53460.262570800005 2024-10-05,11:53:17.000,279,11005798,12845,0,1728129196,13008.78492156999,69.4289252400049,53460.26955792 2024-10-05,11:53:18.000,279,11005831,12685,0,1728129197,13008.818603119995,69.40072872000019,53460.23462232001 2024-10-05,11:53:19.000,279,11005883,12725,0,1728129198,13008.80513049999,69.4148269799989,53460.262570800005 2024-10-05,11:53:20.000,279,11005880,12605,0,1728129199,13008.81186681,69.43597437000426,53460.37436472001 2024-10-05,11:53:21.000,279,11005848,12485,0,1728129200,13008.838812049995,69.43597437000426,53460.32545488001 2024-10-05,11:53:22.000,279,11005862,12565,0,1728129201,13008.838812049995,69.44302350000362,53460.2975064 2024-10-05,11:53:23.000,279,11005800,12725,0,1728129202,13008.77144895,69.48531827999977,53460.262570800005 2024-10-05,11:53:24.000,279,11005838,12845,0,1728129203,13008.84554835999,69.4641708900017,53460.29051928 2024-10-05,11:53:25.000,279,11005826,12645,0,1728129204,13008.83207574,69.4641708900017,53460.2975064 2024-10-05,11:53:26.000,279,11005837,12765,0,1728129205,13008.83207574,69.51351480000449,53460.2975064 2024-10-05,11:53:27.000,279,11005837,12645,0,1728129206,13008.85228467,69.54171132000192,53460.33942912 2024-10-05,11:53:28.000,279,11005877,12485,0,1728129207,13008.859020979995,69.53466219000256,53460.33942912 2024-10-05,11:53:29.000,279,11005850,12485,0,1728129208,13008.84554835999,69.56285871,53460.31846776 2024-10-05,11:53:30.000,279,11005820,12645,0,1728129209,13008.838812049995,69.56990783999936,53460.30449352001 2024-10-05,11:53:31.000,279,11005843,12645,0,1728129210,13008.88596621999,69.60515349000343,53460.31846776 2024-10-05,11:53:32.000,279,11005828,12645,0,1728129211,13008.8724936,69.58400609999808,53460.31846776 2024-10-05,11:53:33.000,279,11005829,12685,0,1728129212,13008.8724936,69.58400609999808,53460.29051928 2024-10-05,11:53:34.000,279,11005880,12605,0,1728129213,13008.89270253,69.60515349000343,53460.32545488001 2024-10-05,11:53:35.000,279,11005878,12565,0,1728129214,13008.89270253,69.60515349000343,53460.31846776 2024-10-05,11:53:36.000,279,11005827,12885,0,1728129215,13008.90617514999,69.60515349000343,53460.29051928 2024-10-05,11:53:37.000,279,11005851,12565,0,1728129216,13008.90617514999,69.64039914000023,53460.3673776 2024-10-05,11:53:38.000,279,11005827,12285,0,1728129217,13008.919647769995,69.65449739999895,53460.27654504 2024-10-05,11:53:39.000,279,11005865,12765,0,1728129218,13008.91291146,69.64744826999959,53460.29051928 2024-10-05,11:53:40.000,279,11005823,12725,0,1728129219,13008.92638407999,69.63335001000087,53460.30449352001 2024-10-05,11:53:41.000,279,11005802,12365,0,1728129220,13008.919647769995,69.63335001000087,53460.33942912 2024-10-05,11:53:42.000,279,11005863,12725,0,1728129221,13008.93312039,69.61925175000215,53460.332442000006 2024-10-05,11:53:43.000,279,11005851,12725,0,1728129222,13008.92638407999,69.62630088000151,53460.332442000006 2024-10-05,11:53:44.000,279,11005847,12845,0,1728129223,13008.919647769995,69.61220262000279,53460.32545488001 2024-10-05,11:53:45.000,279,11005878,12805,0,1728129224,13008.96680193999,69.63335001000087,53460.31846776 2024-10-05,11:53:46.000,279,11005849,12605,0,1728129225,13008.93312039,69.59810436000407,53460.33942912 2024-10-05,11:53:47.000,279,11005881,13085,0,1728129226,13008.94659300999,69.59810436000407,53460.33942912 2024-10-05,11:53:48.000,279,11005868,12885,0,1728129227,13008.960065629995,69.57695696999872,53460.311480640004 2024-10-05,11:53:49.000,279,11005840,12845,0,1728129228,13008.939856699995,69.54876045000128,53460.33942912 2024-10-05,11:53:50.000,279,11005881,12725,0,1728129229,13008.939856699995,69.56990783999936,53460.31846776 2024-10-05,11:53:51.000,279,11005835,12765,0,1728129230,13008.939856699995,69.57695696999872,53460.311480640004 2024-10-05,11:53:52.000,279,11005816,12445,0,1728129231,13008.94659300999,69.56285871,53460.311480640004 2024-10-05,11:53:53.000,279,11005817,12485,0,1728129232,13008.98701086999,69.56285871,53460.311480640004 2024-10-05,11:53:54.000,279,11005851,12565,0,1728129233,13008.94659300999,69.59810436000407,53460.311480640004 2024-10-05,11:53:55.000,279,11005887,12605,0,1728129234,13008.96680193999,69.57695696999872,53460.30449352001 2024-10-05,11:53:56.000,279,11005863,12805,0,1728129235,13008.94659300999,69.57695696999872,53460.30449352001 2024-10-05,11:53:57.000,279,11005836,12525,0,1728129236,13008.96680193999,69.59105523000471,53460.25558368001 2024-10-05,11:53:58.000,279,11005838,12605,0,1728129237,13008.97353825,69.59810436000407,53460.28353216001 2024-10-05,11:53:59.000,279,11005812,12445,0,1728129238,13008.98701086999,69.59105523000471,53460.332442000006 2024-10-05,11:54:00.000,279,11005828,12685,0,1728129239,13008.98701086999,69.59810436000407,53460.262570800005 2024-10-05,11:54:01.000,279,11005836,12485,0,1728129240,13009.01395611,69.62630088000151,53460.332442000006 2024-10-05,11:54:02.000,279,11005848,12685,0,1728129241,13009.000483489996,69.64744826999959,53460.360390480004 2024-10-05,11:54:03.000,279,11005795,12525,0,1728129242,13009.00721979999,69.64744826999959,53460.26955792 2024-10-05,11:54:04.000,279,11005870,12965,0,1728129243,13009.020692419996,69.61220262000279,53460.2975064 2024-10-05,11:54:05.000,279,11005861,12925,0,1728129244,13009.03416504,69.63335001000087,53460.33942912 2024-10-05,11:54:06.000,279,11005830,12725,0,1728129245,13009.061110279996,69.64744826999959,53460.24859656 2024-10-05,11:54:07.000,279,11005847,12805,0,1728129246,13009.0745829,69.68974305000302,53460.32545488001 2024-10-05,11:54:08.000,279,11005812,12565,0,1728129247,13009.0745829,69.65449739999895,53460.29051928 2024-10-05,11:54:09.000,279,11005844,12765,0,1728129248,13009.0745829,69.68269392000366,53460.32545488001 2024-10-05,11:54:10.000,279,11005868,12965,0,1728129249,13009.061110279996,69.70384131000174,53460.360390480004 2024-10-05,11:54:11.000,279,11005878,12845,0,1728129250,13009.081319209996,69.6756447900043,53460.35340336001 2024-10-05,11:54:12.000,279,11005858,12645,0,1728129251,13009.09479183,69.73203782999917,53460.38833896 2024-10-05,11:54:13.000,279,11005822,12605,0,1728129252,13009.081319209996,69.7108904400011,53460.381351840006 2024-10-05,11:54:14.000,279,11005866,12445,0,1728129253,13009.0745829,69.70384131000174,53460.34641624 2024-10-05,11:54:15.000,279,11005840,12685,0,1728129254,13009.09479183,69.7108904400011,53460.38833896 2024-10-05,11:54:16.000,279,11005816,12645,0,1728129255,13009.061110279996,69.73203782999917,53460.38833896 2024-10-05,11:54:17.000,279,11005874,12765,0,1728129256,13009.040901349996,69.73908695999853,53460.32545488001 2024-10-05,11:54:18.000,279,11005867,12765,0,1728129257,13009.088055519991,69.72498869999981,53460.332442000006 2024-10-05,11:54:19.000,279,11005837,12685,0,1728129258,13009.067846589991,69.73203782999917,53460.39532608 2024-10-05,11:54:20.000,279,11005804,12725,0,1728129259,13009.061110279996,69.70384131000174,53460.4372488 2024-10-05,11:54:21.000,279,11005822,12685,0,1728129260,13009.02742872999,69.73203782999917,53460.4372488 2024-10-05,11:54:22.000,279,11005832,12645,0,1728129261,13009.03416504,69.74613608999789,53460.40231320001 2024-10-05,11:54:23.000,279,11005890,12565,0,1728129262,13009.020692419996,69.7108904400011,53460.430261680005 2024-10-05,11:54:24.000,279,11005851,12565,0,1728129263,13008.99374718,69.73203782999917,53460.360390480004 2024-10-05,11:54:25.000,279,11005885,12685,0,1728129264,13009.01395611,69.7743326100026,53460.3673776 2024-10-05,11:54:26.000,279,11005855,12925,0,1728129265,13009.02742872999,69.73908695999853,53460.37436472001 2024-10-05,11:54:27.000,279,11005847,12925,0,1728129266,13008.99374718,69.72498869999981,53460.37436472001 2024-10-05,11:54:28.000,279,11005859,12885,0,1728129267,13008.99374718,69.71793957000045,53460.360390480004 2024-10-05,11:54:29.000,279,11005862,12645,0,1728129268,13009.00721979999,69.71793957000045,53460.44423592 2024-10-05,11:54:30.000,279,11005888,12965,0,1728129269,13008.98701086999,69.71793957000045,53460.3673776 2024-10-05,11:54:31.000,279,11005813,12685,0,1728129270,13009.000483489996,69.75318522000453,53460.34641624 2024-10-05,11:54:32.000,279,11005836,12805,0,1728129271,13008.95332932,69.76728348000324,53460.381351840006 2024-10-05,11:54:33.000,279,11005813,12565,0,1728129272,13008.99374718,69.76728348000324,53460.40231320001 2024-10-05,11:54:34.000,279,11005865,12765,0,1728129273,13008.98701086999,69.75318522000453,53460.38833896 2024-10-05,11:54:35.000,279,11005840,12445,0,1728129274,13008.95332932,69.73908695999853,53460.41628744 2024-10-05,11:54:36.000,279,11005861,12685,0,1728129275,13008.96680193999,69.71793957000045,53460.430261680005 2024-10-05,11:54:37.000,279,11005817,12725,0,1728129276,13009.01395611,69.73908695999853,53460.38833896 2024-10-05,11:54:38.000,279,11005846,12605,0,1728129277,13009.000483489996,69.73908695999853,53460.40930032 2024-10-05,11:54:39.000,279,11005811,12805,0,1728129278,13009.02742872999,69.7108904400011,53460.40930032 2024-10-05,11:54:40.000,279,11005852,12605,0,1728129279,13009.05437397,69.70384131000174,53460.40231320001 2024-10-05,11:54:41.000,279,11005816,12485,0,1728129280,13009.02742872999,69.6615465299983,53460.37436472001 2024-10-05,11:54:42.000,279,11005859,12605,0,1728129281,13009.088055519991,69.68974305000302,53460.39532608 2024-10-05,11:54:43.000,279,11005803,12725,0,1728129282,13009.0745829,69.69679218000238,53460.31846776 2024-10-05,11:54:44.000,279,11005821,12765,0,1728129283,13009.09479183,69.69679218000238,53460.41628744 2024-10-05,11:54:45.000,279,11005858,12805,0,1728129284,13009.11500076,69.66859565999766,53460.3673776 2024-10-05,11:54:46.000,279,11005843,12765,0,1728129285,13009.108264449991,69.7108904400011,53460.37436472001 2024-10-05,11:54:47.000,279,11005852,12765,0,1728129286,13009.135209690001,69.68269392000366,53460.38833896 2024-10-05,11:54:48.000,279,11005836,12685,0,1728129287,13009.09479183,69.68269392000366,53460.38833896 2024-10-05,11:54:49.000,279,11005841,12645,0,1728129288,13009.128473379991,69.68269392000366,53460.38833896 2024-10-05,11:54:50.000,279,11005841,12645,0,1728129289,13009.128473379991,69.6756447900043,53460.40231320001 2024-10-05,11:54:51.000,279,11005837,12765,0,1728129290,13009.148682309991,69.65449739999895,53460.38833896 2024-10-05,11:54:52.000,279,11005841,12685,0,1728129291,13009.148682309991,69.6615465299983,53460.360390480004 2024-10-05,11:54:53.000,279,11005857,12845,0,1728129292,13009.135209690001,69.66859565999766,53460.430261680005 2024-10-05,11:54:54.000,279,11005840,12685,0,1728129293,13009.101528139996,69.7108904400011,53460.381351840006 2024-10-05,11:54:55.000,279,11005874,12885,0,1728129294,13009.11500076,69.68974305000302,53460.45821016 2024-10-05,11:54:56.000,279,11005838,12645,0,1728129295,13009.101528139996,69.68269392000366,53460.49314576001 2024-10-05,11:54:57.000,279,11005834,12605,0,1728129296,13009.088055519991,69.72498869999981,53460.40930032 2024-10-05,11:54:58.000,279,11005845,12605,0,1728129297,13009.09479183,69.69679218000238,53460.40930032 2024-10-05,11:54:59.000,279,11005890,12525,0,1728129298,13009.101528139996,69.68974305000302,53460.4372488 2024-10-05,11:55:00.000,279,11005856,12765,0,1728129299,13009.141945999996,69.68974305000302,53460.479171520004 2024-10-05,11:55:01.000,279,11005824,12725,0,1728129300,13009.141945999996,69.73908695999853,53460.45821016 2024-10-05,11:55:02.000,279,11005839,12805,0,1728129301,13009.09479183,69.73908695999853,53460.46519728 2024-10-05,11:55:03.000,279,11005852,12645,0,1728129302,13009.081319209996,69.6756447900043,53460.42327456001 2024-10-05,11:55:04.000,279,11005870,12885,0,1728129303,13009.09479183,69.69679218000238,53460.430261680005 2024-10-05,11:55:05.000,279,11005843,12765,0,1728129304,13009.11500076,69.72498869999981,53460.38833896 2024-10-05,11:55:06.000,279,11005829,12485,0,1728129305,13009.11500076,69.7108904400011,53460.37436472001 2024-10-05,11:55:07.000,279,11005832,12685,0,1728129306,13009.135209690001,69.70384131000174,53460.41628744 2024-10-05,11:55:08.000,279,11005874,12645,0,1728129307,13009.128473379991,69.7108904400011,53460.38833896 2024-10-05,11:55:09.000,279,11005828,12725,0,1728129308,13009.101528139996,69.64744826999959,53460.430261680005 2024-10-05,11:55:10.000,279,11005838,12845,0,1728129309,13009.09479183,69.6756447900043,53460.40930032 2024-10-05,11:55:11.000,279,11005845,12765,0,1728129310,13009.128473379991,69.66859565999766,53460.48615864 2024-10-05,11:55:12.000,279,11005833,12525,0,1728129311,13009.121737069996,69.65449739999895,53460.41628744 2024-10-05,11:55:13.000,279,11005840,12565,0,1728129312,13009.11500076,69.6615465299983,53460.45821016 2024-10-05,11:55:14.000,279,11005815,12605,0,1728129313,13009.101528139996,69.6615465299983,53460.430261680005 2024-10-05,11:55:15.000,279,11005801,12525,0,1728129314,13009.135209690001,69.64744826999959,53460.4372488 2024-10-05,11:55:16.000,279,11005864,12605,0,1728129315,13009.141945999996,69.61220262000279,53460.45821016 2024-10-05,11:55:17.000,279,11005783,12685,0,1728129316,13009.11500076,69.60515349000343,53460.46519728 2024-10-05,11:55:18.000,279,11005825,12605,0,1728129317,13009.101528139996,69.59105523000471,53460.41628744 2024-10-05,11:55:19.000,279,11005855,12605,0,1728129318,13009.088055519991,69.56990783999936,53460.44423592 2024-10-05,11:55:20.000,279,11005813,12685,0,1728129319,13009.108264449991,69.55580958000064,53460.41628744 2024-10-05,11:55:21.000,279,11005819,12645,0,1728129320,13009.108264449991,69.5276130600032,53460.44423592 2024-10-05,11:55:22.000,279,11005831,12845,0,1728129321,13009.162154929996,69.52056393000385,53460.430261680005 2024-10-05,11:55:23.000,279,11005840,12685,0,1728129322,13009.135209690001,69.53466219000256,53460.44423592 2024-10-05,11:55:24.000,279,11005785,12365,0,1728129323,13009.135209690001,69.49236740999913,53460.45821016 2024-10-05,11:55:25.000,279,11005817,12605,0,1728129324,13009.135209690001,69.47826915000041,53460.45122304001 2024-10-05,11:55:26.000,279,11005852,12765,0,1728129325,13009.128473379991,69.47122002000106,53460.44423592 2024-10-05,11:55:27.000,279,11005850,12765,0,1728129326,13009.175627550001,69.44302350000362,53460.45821016 2024-10-05,11:55:28.000,279,11005827,12725,0,1728129327,13009.168891239991,69.4148269799989,53460.45122304001 2024-10-05,11:55:29.000,279,11005782,12965,0,1728129328,13009.195836480001,69.42187610999827,53460.44423592 2024-10-05,11:55:30.000,279,11005790,12645,0,1728129329,13009.195836480001,69.45007263000298,53460.47218440001 2024-10-05,11:55:31.000,279,11005800,12565,0,1728129330,13009.229518029992,69.35843394000403,53460.47218440001 2024-10-05,11:55:32.000,279,11005835,12725,0,1728129331,13009.229518029992,69.36548307000339,53460.40231320001 2024-10-05,11:55:33.000,279,11005881,12885,0,1728129332,13009.249726959992,69.33023741999932,53460.45122304001 2024-10-05,11:55:34.000,279,11005777,12645,0,1728129333,13009.256463270001,69.3161391600006,53460.4372488 2024-10-05,11:55:35.000,279,11005856,12605,0,1728129334,13009.216045410001,69.30204090000188,53460.40231320001 2024-10-05,11:55:36.000,279,11005858,12645,0,1728129335,13009.222781719996,69.33728654999868,53460.40930032 2024-10-05,11:55:37.000,279,11005846,12885,0,1728129336,13009.229518029992,69.30204090000188,53460.45821016 2024-10-05,11:55:38.000,279,11005793,12805,0,1728129337,13009.249726959992,69.33023741999932,53460.45821016 2024-10-05,11:55:39.000,279,11005801,12605,0,1728129338,13009.269935889992,69.33023741999932,53460.45821016 2024-10-05,11:55:40.000,279,11005807,12805,0,1728129339,13009.242990649996,69.33728654999868,53460.44423592 2024-10-05,11:55:41.000,279,11005796,12765,0,1728129340,13009.209309099992,69.32318828999996,53460.44423592 2024-10-05,11:55:42.000,279,11005783,12645,0,1728129341,13009.182363859996,69.30909003000124,53460.46519728 2024-10-05,11:55:43.000,279,11005831,12365,0,1728129342,13009.155418620001,69.35138481000467,53460.4372488 2024-10-05,11:55:44.000,279,11005815,12645,0,1728129343,13009.155418620001,69.36548307000339,53460.500132880006 2024-10-05,11:55:45.000,279,11005859,12685,0,1728129344,13009.155418620001,69.33023741999932,53460.45821016 2024-10-05,11:55:46.000,279,11005827,12445,0,1728129345,13009.128473379991,69.29499177000253,53460.44423592 2024-10-05,11:55:47.000,279,11005778,12525,0,1728129346,13009.061110279996,69.3161391600006,53460.45122304001 2024-10-05,11:55:48.000,279,11005845,12685,0,1728129347,13009.081319209996,69.33023741999932,53460.48615864 2024-10-05,11:55:49.000,279,11005821,12605,0,1728129348,13009.09479183,69.33023741999932,53460.528081360004 2024-10-05,11:55:50.000,279,11005831,12685,0,1728129349,13009.03416504,69.33728654999868,53460.500132880006 2024-10-05,11:55:51.000,279,11005834,12965,0,1728129350,13009.03416504,69.3161391600006,53460.45122304001 2024-10-05,11:55:52.000,279,11005832,12485,0,1728129351,13009.01395611,69.28794264000317,53460.51410712 2024-10-05,11:55:53.000,279,11005805,12605,0,1728129352,13009.00721979999,69.30909003000124,53460.4372488 2024-10-05,11:55:54.000,279,11005813,12725,0,1728129353,13008.98701086999,69.27384438000445,53460.48615864 2024-10-05,11:55:55.000,279,11005821,12525,0,1728129354,13009.00721979999,69.26679524999781,53460.48615864 2024-10-05,11:55:56.000,279,11005822,12565,0,1728129355,13009.05437397,69.28794264000317,53460.53506848 2024-10-05,11:55:57.000,279,11005831,12445,0,1728129356,13009.04763765999,69.24564785999974,53460.51410712 2024-10-05,11:55:58.000,279,11005802,12805,0,1728129357,13009.03416504,69.22450047000166,53460.49314576001 2024-10-05,11:55:59.000,279,11005860,12645,0,1728129358,13009.02742872999,69.21040221000294,53460.45821016 2024-10-05,11:56:00.000,279,11005797,12365,0,1728129359,13009.03416504,69.21040221000294,53460.47218440001 2024-10-05,11:56:01.000,279,11005840,12885,0,1728129360,13009.040901349996,69.18220568999823,53460.44423592 2024-10-05,11:56:02.000,279,11005783,12605,0,1728129361,13009.04763765999,69.15400917000079,53460.44423592 2024-10-05,11:56:03.000,279,11005907,12645,0,1728129362,13009.04763765999,69.18220568999823,53460.479171520004 2024-10-05,11:56:04.000,279,11005806,12885,0,1728129363,13009.088055519991,69.16810742999951,53460.52109424001 2024-10-05,11:56:05.000,279,11005828,12605,0,1728129364,13009.03416504,69.16810742999951,53460.479171520004 2024-10-05,11:56:06.000,279,11005876,12725,0,1728129365,13009.040901349996,69.19630395000422,53460.50712 2024-10-05,11:56:07.000,279,11005806,12725,0,1728129366,13009.0745829,69.19630395000422,53460.479171520004 2024-10-05,11:56:08.000,279,11005871,12485,0,1728129367,13009.04763765999,69.22450047000166,53460.46519728 2024-10-05,11:56:09.000,279,11005759,12645,0,1728129368,13009.03416504,69.19630395000422,53460.46519728 2024-10-05,11:56:10.000,279,11005809,12445,0,1728129369,13009.05437397,69.22450047000166,53460.500132880006 2024-10-05,11:56:11.000,279,11005838,12685,0,1728129370,13009.01395611,69.2174513400023,53460.430261680005 2024-10-05,11:56:12.000,279,11005819,12605,0,1728129371,13009.040901349996,69.2526969899991,53460.45821016 2024-10-05,11:56:13.000,279,11005847,12765,0,1728129372,13009.01395611,69.24564785999974,53460.45122304001 2024-10-05,11:56:14.000,279,11005805,12805,0,1728129373,13009.000483489996,69.24564785999974,53460.479171520004 2024-10-05,11:56:15.000,279,11005816,12765,0,1728129374,13009.000483489996,69.2526969899991,53460.46519728 2024-10-05,11:56:16.000,279,11005811,12605,0,1728129375,13009.00721979999,69.26679524999781,53460.48615864 2024-10-05,11:56:17.000,279,11005848,12645,0,1728129376,13008.98701086999,69.2526969899991,53460.500132880006 2024-10-05,11:56:18.000,279,11005814,12765,0,1728129377,13009.000483489996,69.23859873000038,53460.47218440001 2024-10-05,11:56:19.000,279,11005824,12605,0,1728129378,13008.98701086999,69.24564785999974,53460.44423592 2024-10-05,11:56:20.000,279,11005867,12725,0,1728129379,13009.01395611,69.2174513400023,53460.51410712 2024-10-05,11:56:21.000,279,11005795,12845,0,1728129380,13009.000483489996,69.18925482000486,53460.46519728 2024-10-05,11:56:22.000,279,11005822,12885,0,1728129381,13009.01395611,69.18220568999823,53460.51410712 2024-10-05,11:56:23.000,279,11005788,12565,0,1728129382,13008.980274559995,69.14696004000143,53460.48615864 2024-10-05,11:56:24.000,279,11005828,12965,0,1728129383,13008.980274559995,69.16810742999951,53460.49314576001 2024-10-05,11:56:25.000,279,11005848,12805,0,1728129384,13008.97353825,69.14696004000143,53460.42327456001 2024-10-05,11:56:26.000,279,11005863,12325,0,1728129385,13009.000483489996,69.11171439000464,53460.40930032 2024-10-05,11:56:27.000,279,11005854,12805,0,1728129386,13009.00721979999,69.06237048000185,53460.4372488 2024-10-05,11:56:28.000,279,11005866,12725,0,1728129387,13009.000483489996,69.05532135000249,53460.41628744 2024-10-05,11:56:29.000,279,11005861,12445,0,1728129388,13009.01395611,69.04827222000313,53460.40930032 2024-10-05,11:56:30.000,279,11005860,12685,0,1728129389,13008.98701086999,69.02712482999777,53460.381351840006 2024-10-05,11:56:31.000,279,11005797,12605,0,1728129390,13009.04763765999,69.0059774399997,53460.430261680005 2024-10-05,11:56:32.000,279,11005852,12605,0,1728129391,13009.03416504,69.01302656999906,53460.4372488 2024-10-05,11:56:33.000,279,11005820,12525,0,1728129392,13009.04763765999,69.0059774399997,53460.46519728 2024-10-05,11:56:34.000,279,11005816,12605,0,1728129393,13009.00721979999,68.99187918000098,53460.430261680005 2024-10-05,11:56:35.000,279,11005846,12605,0,1728129394,13009.00721979999,68.98483005000162,53460.42327456001 2024-10-05,11:56:36.000,279,11005865,12845,0,1728129395,13008.98701086999,68.96368266000354,53460.45122304001 2024-10-05,11:56:37.000,279,11005845,12685,0,1728129396,13009.020692419996,68.96368266000354,53460.45821016 2024-10-05,11:56:38.000,279,11005805,12805,0,1728129397,13009.020692419996,68.94958440000482,53460.37436472001 2024-10-05,11:56:39.000,279,11005833,12525,0,1728129398,13009.02742872999,68.94958440000482,53460.39532608 2024-10-05,11:56:40.000,279,11005835,12565,0,1728129399,13009.00721979999,68.94253526999819,53460.41628744 2024-10-05,11:56:41.000,279,11005803,12565,0,1728129400,13008.99374718,68.95663353000418,53460.39532608 2024-10-05,11:56:42.000,279,11005838,12645,0,1728129401,13009.00721979999,68.94253526999819,53460.42327456001 2024-10-05,11:56:43.000,279,11005845,12725,0,1728129402,13009.00721979999,68.91433875000075,53460.430261680005 2024-10-05,11:56:44.000,279,11005812,12725,0,1728129403,13009.01395611,68.87909310000396,53460.39532608 2024-10-05,11:56:45.000,279,11005829,12565,0,1728129404,13009.01395611,68.8579457099986,53460.39532608 2024-10-05,11:56:46.000,279,11005821,12645,0,1728129405,13009.00721979999,68.85089657999924,53460.46519728 2024-10-05,11:56:47.000,279,11005851,12685,0,1728129406,13009.02742872999,68.82270006000181,53460.37436472001 2024-10-05,11:56:48.000,279,11005867,12645,0,1728129407,13009.03416504,68.81565093000245,53460.38833896 2024-10-05,11:56:49.000,279,11005823,12885,0,1728129408,13009.067846589991,68.85089657999924,53460.45821016 2024-10-05,11:56:50.000,279,11005796,12725,0,1728129409,13009.061110279996,68.78040527999838,53460.40930032 2024-10-05,11:56:51.000,279,11005815,12765,0,1728129410,13009.067846589991,68.7592578900003,53460.45821016 2024-10-05,11:56:52.000,279,11005831,12605,0,1728129411,13009.081319209996,68.76630701999966,53460.430261680005 2024-10-05,11:56:53.000,279,11005863,12645,0,1728129412,13009.04763765999,68.74515963000158,53460.40930032 2024-10-05,11:56:54.000,279,11005866,12805,0,1728129413,13009.0745829,68.68171746000007,53460.34641624 2024-10-05,11:56:55.000,279,11005802,12725,0,1728129414,13009.040901349996,68.69581571999879,53460.38833896 2024-10-05,11:56:56.000,279,11005805,12645,0,1728129415,13009.05437397,68.68171746000007,53460.360390480004 2024-10-05,11:56:57.000,279,11005847,12605,0,1728129416,13009.081319209996,68.62532441999792,53460.3673776 2024-10-05,11:56:58.000,279,11005819,12605,0,1728129417,13009.040901349996,68.660570070002,53460.38833896 2024-10-05,11:56:59.000,279,11005819,12685,0,1728129418,13009.040901349996,68.64647181000328,53460.40231320001 2024-10-05,11:57:00.000,279,11005819,12405,0,1728129419,13009.00721979999,68.64647181000328,53460.38833896 2024-10-05,11:57:01.000,279,11005798,12805,0,1728129420,13008.99374718,68.660570070002,53460.35340336001 2024-10-05,11:57:02.000,279,11005812,12525,0,1728129421,13008.99374718,68.64647181000328,53460.37436472001 2024-10-05,11:57:03.000,279,11005836,12765,0,1728129422,13008.95332932,68.63237355000456,53460.34641624 2024-10-05,11:57:04.000,279,11005830,12685,0,1728129423,13008.98701086999,68.63237355000456,53460.381351840006 2024-10-05,11:57:05.000,279,11005783,13005,0,1728129424,13008.92638407999,68.660570070002,53460.3673776 2024-10-05,11:57:06.000,279,11005815,12805,0,1728129425,13008.899438839995,68.66761920000135,53460.33942912 2024-10-05,11:57:07.000,279,11005809,12685,0,1728129426,13008.88596621999,68.67466833000071,53460.30449352001 2024-10-05,11:57:08.000,279,11005831,12845,0,1728129427,13008.85228467,68.68876658999943,53460.35340336001 2024-10-05,11:57:09.000,279,11005771,12525,0,1728129428,13008.8724936,68.73811050000222,53460.332442000006 2024-10-05,11:57:10.000,279,11005860,12725,0,1728129429,13008.838812049995,68.7240122400035,53460.332442000006 2024-10-05,11:57:11.000,279,11005831,12805,0,1728129430,13008.82533942999,68.74515963000158,53460.33942912 2024-10-05,11:57:12.000,279,11005861,12765,0,1728129431,13008.859020979995,68.74515963000158,53460.332442000006 2024-10-05,11:57:13.000,279,11005842,12725,0,1728129432,13008.81186681,68.73811050000222,53460.33942912 2024-10-05,11:57:14.000,279,11005834,12845,0,1728129433,13008.83207574,68.76630701999966,53460.3673776 2024-10-05,11:57:15.000,279,11005847,12445,0,1728129434,13008.79165788,68.74515963000158,53460.34641624 2024-10-05,11:57:16.000,279,11005791,12565,0,1728129435,13008.78492156999,68.7592578900003,53460.30449352001 2024-10-05,11:57:17.000,279,11005838,12885,0,1728129436,13008.818603119995,68.76630701999966,53460.381351840006 2024-10-05,11:57:18.000,279,11005813,12725,0,1728129437,13008.79165788,68.79450354000437,53460.32545488001 2024-10-05,11:57:19.000,279,11005815,12645,0,1728129438,13008.76471263999,68.78745440999774,53460.2975064 2024-10-05,11:57:20.000,279,11005849,12365,0,1728129439,13008.757976329995,68.79450354000437,53460.2975064 2024-10-05,11:57:21.000,279,11005832,12925,0,1728129440,13008.75124002,68.78745440999774,53460.332442000006 2024-10-05,11:57:22.000,279,11005771,12645,0,1728129441,13008.75124002,68.78040527999838,53460.30449352001 2024-10-05,11:57:23.000,279,11005868,12725,0,1728129442,13008.75124002,68.76630701999966,53460.30449352001 2024-10-05,11:57:24.000,279,11005823,12645,0,1728129443,13008.79165788,68.74515963000158,53460.332442000006 2024-10-05,11:57:25.000,279,11005827,12765,0,1728129444,13008.82533942999,68.73811050000222,53460.28353216001 2024-10-05,11:57:26.000,279,11005819,12605,0,1728129445,13008.82533942999,68.73106137000286,53460.37436472001 2024-10-05,11:57:27.000,279,11005814,12605,0,1728129446,13008.838812049995,68.70991398000479,53460.38833896 2024-10-05,11:57:28.000,279,11005824,12685,0,1728129447,13008.85228467,68.66761920000135,53460.262570800005 2024-10-05,11:57:29.000,279,11005815,12605,0,1728129448,13008.83207574,68.660570070002,53460.29051928 2024-10-05,11:57:30.000,279,11005800,12725,0,1728129449,13008.84554835999,68.62532441999792,53460.25558368001 2024-10-05,11:57:31.000,279,11005789,12965,0,1728129450,13008.838812049995,68.6112261599992,53460.28353216001 2024-10-05,11:57:32.000,279,11005834,12565,0,1728129451,13008.82533942999,68.59712790000049,53460.262570800005 2024-10-05,11:57:33.000,279,11005846,12685,0,1728129452,13008.89270253,68.56893138000305,53460.2975064 2024-10-05,11:57:34.000,279,11005852,12725,0,1728129453,13008.84554835999,68.56893138000305,53460.29051928 2024-10-05,11:57:35.000,279,11005819,12845,0,1728129454,13008.859020979995,68.53368572999898,53460.24160944 2024-10-05,11:57:36.000,279,11005831,12485,0,1728129455,13008.85228467,68.55483312000433,53460.24160944 2024-10-05,11:57:37.000,279,11005850,12645,0,1728129456,13008.90617514999,68.52663659999962,53460.27654504 2024-10-05,11:57:38.000,279,11005864,12565,0,1728129457,13008.91291146,68.52663659999962,53460.25558368001 2024-10-05,11:57:39.000,279,11005824,12645,0,1728129458,13008.919647769995,68.54073485999834,53460.24859656 2024-10-05,11:57:40.000,279,11005889,12725,0,1728129459,13008.90617514999,68.5477839899977,53460.2975064 2024-10-05,11:57:41.000,279,11005856,13045,0,1728129460,13008.88596621999,68.54073485999834,53460.23462232001 2024-10-05,11:57:42.000,279,11005875,12805,0,1728129461,13008.88596621999,68.5477839899977,53460.25558368001 2024-10-05,11:57:43.000,279,11005863,12565,0,1728129462,13008.88596621999,68.52663659999962,53460.24859656 2024-10-05,11:57:44.000,279,11005836,12645,0,1728129463,13008.90617514999,68.59712790000049,53460.27654504 2024-10-05,11:57:45.000,279,11005801,12445,0,1728129464,13008.92638407999,68.59007877000113,53460.2975064 2024-10-05,11:57:46.000,279,11005862,12805,0,1728129465,13008.919647769995,68.6112261599992,53460.28353216001 2024-10-05,11:57:47.000,279,11005848,12565,0,1728129466,13008.86575728999,68.63237355000456,53460.23462232001 2024-10-05,11:57:48.000,279,11005860,12725,0,1728129467,13008.89270253,68.6112261599992,53460.2975064 2024-10-05,11:57:49.000,279,11005802,12925,0,1728129468,13008.89270253,68.61827528999856,53460.2975064 2024-10-05,11:57:50.000,279,11005864,12765,0,1728129469,13008.89270253,68.63942268000392,53460.27654504 2024-10-05,11:57:51.000,279,11005819,12565,0,1728129470,13008.919647769995,68.65352094000264,53460.332442000006 2024-10-05,11:57:52.000,279,11005840,12645,0,1728129471,13008.94659300999,68.68876658999943,53460.311480640004 2024-10-05,11:57:53.000,279,11005816,12805,0,1728129472,13008.939856699995,68.68876658999943,53460.29051928 2024-10-05,11:57:54.000,279,11005851,12605,0,1728129473,13008.95332932,68.70991398000479,53460.35340336001 2024-10-05,11:57:55.000,279,11005815,12805,0,1728129474,13008.93312039,68.7240122400035,53460.311480640004 2024-10-05,11:57:56.000,279,11005810,12605,0,1728129475,13008.919647769995,68.7240122400035,53460.2975064 2024-10-05,11:57:57.000,279,11005862,12805,0,1728129476,13008.90617514999,68.69581571999879,53460.31846776 2024-10-05,11:57:58.000,279,11005853,12765,0,1728129477,13008.92638407999,68.71696311000414,53460.332442000006 2024-10-05,11:57:59.000,279,11005838,12685,0,1728129478,13008.980274559995,68.68171746000007,53460.332442000006 2024-10-05,11:58:00.000,279,11005816,12805,0,1728129479,13008.94659300999,68.660570070002,53460.31846776 2024-10-05,11:58:01.000,279,11005873,12605,0,1728129480,13008.980274559995,68.70286484999815,53460.332442000006 2024-10-05,11:58:02.000,279,11005842,12725,0,1728129481,13008.97353825,68.68171746000007,53460.32545488001 2024-10-05,11:58:03.000,279,11005841,12845,0,1728129482,13009.020692419996,68.64647181000328,53460.30449352001 2024-10-05,11:58:04.000,279,11005827,12965,0,1728129483,13009.03416504,68.63237355000456,53460.360390480004 2024-10-05,11:58:05.000,279,11005841,13005,0,1728129484,13009.02742872999,68.57598051000241,53460.332442000006 2024-10-05,11:58:06.000,279,11005852,12605,0,1728129485,13009.03416504,68.56893138000305,53460.38833896 2024-10-05,11:58:07.000,279,11005792,12725,0,1728129486,13009.03416504,68.59007877000113,53460.32545488001 2024-10-05,11:58:08.000,279,11005807,12525,0,1728129487,13009.061110279996,68.52663659999962,53460.35340336001 2024-10-05,11:58:09.000,279,11005843,12845,0,1728129488,13009.067846589991,68.5125383400009,53460.32545488001 2024-10-05,11:58:10.000,279,11005833,12725,0,1728129489,13009.101528139996,68.50548921000154,53460.34641624 2024-10-05,11:58:11.000,279,11005820,12965,0,1728129490,13009.09479183,68.5125383400009,53460.332442000006 2024-10-05,11:58:12.000,279,11005835,12645,0,1728129491,13009.088055519991,68.48434182000346,53460.31846776 2024-10-05,11:58:13.000,279,11005827,12725,0,1728129492,13009.0745829,68.5125383400009,53460.3673776 2024-10-05,11:58:14.000,279,11005830,12765,0,1728129493,13009.081319209996,68.45614529999875,53460.381351840006 2024-10-05,11:58:15.000,279,11005875,12645,0,1728129494,13009.101528139996,68.42794878000132,53460.360390480004 2024-10-05,11:58:16.000,279,11005866,12765,0,1728129495,13009.088055519991,68.44204704000003,53460.360390480004 2024-10-05,11:58:17.000,279,11005917,12645,0,1728129496,13009.0745829,68.4138505200026,53460.37436472001 2024-10-05,11:58:18.000,279,11005862,12605,0,1728129497,13009.088055519991,68.42089965000196,53460.37436472001 2024-10-05,11:58:19.000,279,11005867,12605,0,1728129498,13009.155418620001,68.42089965000196,53460.40930032 2024-10-05,11:58:20.000,279,11005885,12205,0,1728129499,13009.108264449991,68.4138505200026,53460.3673776 2024-10-05,11:58:21.000,279,11005859,12805,0,1728129500,13009.128473379991,68.40680139000324,53460.38833896 2024-10-05,11:58:22.000,279,11005835,12605,0,1728129501,13009.141945999996,68.40680139000324,53460.40930032 2024-10-05,11:58:23.000,279,11005846,12525,0,1728129502,13009.141945999996,68.42089965000196,53460.32545488001 2024-10-05,11:58:24.000,279,11005820,12445,0,1728129503,13009.121737069996,68.42794878000132,53460.32545488001 2024-10-05,11:58:25.000,279,11005825,12805,0,1728129504,13009.121737069996,68.43499791000067,53460.37436472001 2024-10-05,11:58:26.000,279,11005901,12765,0,1728129505,13009.128473379991,68.39270313000452,53460.38833896 2024-10-05,11:58:27.000,279,11005818,12805,0,1728129506,13009.081319209996,68.36450660999981,53460.38833896 2024-10-05,11:58:28.000,279,11005828,12765,0,1728129507,13009.088055519991,68.40680139000324,53460.34641624 2024-10-05,11:58:29.000,279,11005799,12605,0,1728129508,13009.081319209996,68.37860486999853,53460.311480640004 2024-10-05,11:58:30.000,279,11005839,12605,0,1728129509,13009.0745829,68.42089965000196,53460.37436472001 2024-10-05,11:58:31.000,279,11005872,12725,0,1728129510,13009.088055519991,68.4138505200026,53460.360390480004 2024-10-05,11:58:32.000,279,11005842,12605,0,1728129511,13009.101528139996,68.37860486999853,53460.332442000006 2024-10-05,11:58:33.000,279,11005863,12645,0,1728129512,13009.155418620001,68.4138505200026,53460.381351840006 2024-10-05,11:58:34.000,279,11005834,12605,0,1728129513,13009.088055519991,68.39270313000452,53460.39532608 2024-10-05,11:58:35.000,279,11005853,13125,0,1728129514,13009.09479183,68.32926096000301,53460.39532608 2024-10-05,11:58:36.000,279,11005876,12765,0,1728129515,13009.148682309991,68.34335922000173,53460.4372488 2024-10-05,11:58:37.000,279,11005832,12805,0,1728129516,13009.108264449991,68.33631009000237,53460.40930032 2024-10-05,11:58:38.000,279,11005802,12645,0,1728129517,13009.121737069996,68.33631009000237,53460.381351840006 2024-10-05,11:58:39.000,279,11005880,12725,0,1728129518,13009.128473379991,68.32926096000301,53460.381351840006 2024-10-05,11:58:40.000,279,11005844,12605,0,1728129519,13009.121737069996,68.29401530999894,53460.37436472001 2024-10-05,11:58:41.000,279,11005843,12605,0,1728129520,13009.101528139996,68.3010644399983,53460.34641624 2024-10-05,11:58:42.000,279,11005887,12485,0,1728129521,13009.088055519991,68.29401530999894,53460.360390480004 2024-10-05,11:58:43.000,279,11005825,12645,0,1728129522,13009.101528139996,68.27286792000086,53460.37436472001 2024-10-05,11:58:44.000,279,11005850,12845,0,1728129523,13009.088055519991,68.25172053000279,53460.38833896 2024-10-05,11:58:45.000,279,11005830,12925,0,1728129524,13009.088055519991,68.25876966000214,53460.38833896 2024-10-05,11:58:46.000,279,11005856,12845,0,1728129525,13009.108264449991,68.21647487999871,53460.38833896 2024-10-05,11:58:47.000,279,11005819,12805,0,1728129526,13009.05437397,68.23057314000471,53460.40231320001 2024-10-05,11:58:48.000,279,11005827,12525,0,1728129527,13009.09479183,68.2658187900015,53460.430261680005 2024-10-05,11:58:49.000,279,11005830,12805,0,1728129528,13009.088055519991,68.18827836000128,53460.430261680005 2024-10-05,11:58:50.000,279,11005861,12645,0,1728129529,13009.09479183,68.21647487999871,53460.40231320001 2024-10-05,11:58:51.000,279,11005837,12925,0,1728129530,13009.0745829,68.25876966000214,53460.38833896 2024-10-05,11:58:52.000,279,11005867,12525,0,1728129531,13009.040901349996,68.23057314000471,53460.34641624 2024-10-05,11:58:53.000,279,11005829,12925,0,1728129532,13009.040901349996,68.23762227000407,53460.332442000006 2024-10-05,11:58:54.000,279,11005888,12565,0,1728129533,13009.040901349996,68.22352400999807,53460.34641624 2024-10-05,11:58:55.000,279,11005851,12805,0,1728129534,13009.02742872999,68.25876966000214,53460.35340336001 2024-10-05,11:58:56.000,279,11005847,12445,0,1728129535,13008.980274559995,68.2658187900015,53460.34641624 2024-10-05,11:58:57.000,279,11005854,12725,0,1728129536,13009.000483489996,68.24467140000343,53460.33942912 2024-10-05,11:58:58.000,279,11005832,12645,0,1728129537,13008.98701086999,68.27286792000086,53460.311480640004 2024-10-05,11:58:59.000,279,11005837,12645,0,1728129538,13008.97353825,68.3010644399983,53460.30449352001 2024-10-05,11:59:00.000,279,11005881,12765,0,1728129539,13008.93312039,68.2658187900015,53460.32545488001 2024-10-05,11:59:01.000,279,11005887,12525,0,1728129540,13008.960065629995,68.27991705000022,53460.2975064 2024-10-05,11:59:02.000,279,11005852,12725,0,1728129541,13008.96680193999,68.29401530999894,53460.262570800005 2024-10-05,11:59:03.000,279,11005767,12445,0,1728129542,13008.94659300999,68.3151627000043,53460.28353216001 2024-10-05,11:59:04.000,279,11005843,12605,0,1728129543,13008.960065629995,68.29401530999894,53460.2975064 2024-10-05,11:59:05.000,279,11005816,12285,0,1728129544,13008.939856699995,68.30811356999766,53460.30449352001 2024-10-05,11:59:06.000,279,11005823,12645,0,1728129545,13008.919647769995,68.33631009000237,53460.27654504 2024-10-05,11:59:07.000,279,11005826,12445,0,1728129546,13008.91291146,68.32926096000301,53460.24859656 2024-10-05,11:59:08.000,279,11005836,12685,0,1728129547,13008.899438839995,68.29401530999894,53460.24859656 2024-10-05,11:59:09.000,279,11005806,12525,0,1728129548,13008.92638407999,68.27991705000022,53460.26955792 2024-10-05,11:59:10.000,279,11005834,12805,0,1728129549,13008.88596621999,68.3151627000043,53460.262570800005 2024-10-05,11:59:11.000,279,11005817,12525,0,1728129550,13008.88596621999,68.23057314000471,53460.25558368001 2024-10-05,11:59:12.000,279,11005854,12645,0,1728129551,13008.86575728999,68.25172053000279,53460.262570800005 2024-10-05,11:59:13.000,279,11005885,12645,0,1728129552,13008.85228467,68.22352400999807,53460.30449352001 2024-10-05,11:59:14.000,279,11005868,12845,0,1728129553,13008.84554835999,68.20942574999935,53460.24859656 2024-10-05,11:59:15.000,279,11005862,12805,0,1728129554,13008.838812049995,68.20942574999935,53460.28353216001 2024-10-05,11:59:16.000,279,11005881,12565,0,1728129555,13008.838812049995,68.1671309700032,53460.24160944 2024-10-05,11:59:17.000,279,11005851,12485,0,1728129556,13008.818603119995,68.16008184000384,53460.23462232001 2024-10-05,11:59:18.000,279,11005812,12485,0,1728129557,13008.81186681,68.13893444999849,53460.23462232001 2024-10-05,11:59:19.000,279,11005855,12365,0,1728129558,13008.798394189995,68.09663967000233,53460.24160944 2024-10-05,11:59:20.000,279,11005864,12605,0,1728129559,13008.83207574,68.10368880000169,53460.213660960006 2024-10-05,11:59:21.000,279,11005863,12485,0,1728129560,13008.82533942999,68.08959054000297,53460.12981552 2024-10-05,11:59:22.000,279,11005856,12685,0,1728129561,13008.79165788,68.08254141000361,53460.18571248001 2024-10-05,11:59:23.000,279,11005774,12525,0,1728129562,13008.81186681,68.08254141000361,53460.1228284 2024-10-05,11:59:24.000,279,11005872,12685,0,1728129563,13008.81186681,68.0543448899989,53460.143789760004 2024-10-05,11:59:25.000,279,11005803,12565,0,1728129564,13008.818603119995,68.06139401999826,53460.22064808 2024-10-05,11:59:26.000,279,11005857,12645,0,1728129565,13008.79165788,68.04729575999954,53460.1228284 2024-10-05,11:59:27.000,279,11005811,12485,0,1728129566,13008.79165788,68.07549228000426,53460.13680264001 2024-10-05,11:59:28.000,279,11005861,12525,0,1728129567,13008.757976329995,68.07549228000426,53460.18571248001 2024-10-05,11:59:29.000,279,11005809,12885,0,1728129568,13008.798394189995,68.0684431500049,53460.213660960006 2024-10-05,11:59:30.000,279,11005827,12685,0,1728129569,13008.73103109,68.04729575999954,53460.17872536 2024-10-05,11:59:31.000,279,11005817,13005,0,1728129570,13008.737767399994,68.04729575999954,53460.19968672 2024-10-05,11:59:32.000,279,11005816,12765,0,1728129571,13008.717558469994,68.04729575999954,53460.15077688 2024-10-05,11:59:33.000,279,11005850,12565,0,1728129572,13008.737767399994,68.08959054000297,53460.17173824 2024-10-05,11:59:34.000,279,11005891,12725,0,1728129573,13008.69061323,68.0684431500049,53460.12981552 2024-10-05,11:59:35.000,279,11005838,12325,0,1728129574,13008.670404299999,68.08254141000361,53460.10885416 2024-10-05,11:59:36.000,279,11005865,12685,0,1728129575,13008.677140609994,68.08959054000297,53460.08090568 2024-10-05,11:59:37.000,279,11005859,12405,0,1728129576,13008.70408584999,68.11778706000041,53460.05994432 2024-10-05,11:59:38.000,279,11005794,13045,0,1728129577,13008.66366798999,68.1671309700032,53460.05994432 2024-10-05,11:59:39.000,279,11005837,12525,0,1728129578,13008.670404299999,68.13188531999913,53460.07391856 2024-10-05,11:59:40.000,279,11005871,12565,0,1728129579,13008.616513819994,68.18827836000128,53460.08090568 2024-10-05,11:59:41.000,279,11005860,12565,0,1728129580,13008.616513819994,68.17418010000256,53460.094879920005 2024-10-05,11:59:42.000,279,11005866,12765,0,1728129581,13008.636722749994,68.21647487999871,53460.08090568 2024-10-05,11:59:43.000,279,11005851,12405,0,1728129582,13008.616513819994,68.23057314000471,53460.05994432 2024-10-05,11:59:44.000,279,11005868,12685,0,1728129583,13008.589568579999,68.27991705000022,53460.07391856 2024-10-05,11:59:45.000,279,11005878,12445,0,1728129584,13008.596304889994,68.23762227000407,53460.03199584 2024-10-05,11:59:46.000,279,11005816,12405,0,1728129585,13008.596304889994,68.2658187900015,53460.025008720004 2024-10-05,11:59:47.000,279,11005861,12765,0,1728129586,13008.555887029994,68.25172053000279,53460.00404736 2024-10-05,11:59:48.000,279,11005814,12605,0,1728129587,13008.555887029994,68.28696617999958,53460.03898296001 2024-10-05,11:59:49.000,279,11005842,12605,0,1728129588,13008.528941789998,68.28696617999958,53460.0529572 2024-10-05,11:59:50.000,279,11005803,12525,0,1728129589,13008.542414409989,68.30811356999766,53460.03898296001 2024-10-05,11:59:51.000,279,11005861,12885,0,1728129590,13008.555887029994,68.28696617999958,53460.045970080006 2024-10-05,11:59:52.000,279,11005871,12645,0,1728129591,13008.522205479989,68.29401530999894,53460.0529572 2024-10-05,11:59:53.000,279,11005832,12645,0,1728129592,13008.555887029994,68.3151627000043,53460.06693144001 2024-10-05,11:59:54.000,279,11005847,12725,0,1728129593,13008.569359649999,68.27286792000086,53460.025008720004 2024-10-05,11:59:55.000,279,11005819,12845,0,1728129594,13008.549150719999,68.29401530999894,53459.983086 2024-10-05,11:59:56.000,279,11005877,12645,0,1728129595,13008.562623339989,68.27991705000022,53459.976098880004 2024-10-05,11:59:57.000,279,11005839,12725,0,1728129596,13008.549150719999,68.2658187900015,53460.00404736 2024-10-05,11:59:58.000,279,11005812,12765,0,1728129597,13008.596304889994,68.23057314000471,53460.01802160001 2024-10-05,11:59:59.000,279,11005810,12645,0,1728129598,13008.542414409989,68.24467140000343,53460.01103448 2024-10-05,12:00:00.000,279,11005858,12805,0,1728129599,13008.549150719999,68.23762227000407,53459.96911176001 2024-10-05,12:00:01.000,279,11005858,12445,0,1728129600,13008.555887029994,68.21647487999871,53459.976098880004 2024-10-05,12:00:02.000,279,11005837,12645,0,1728129601,13008.589568579999,68.23057314000471,53460.01103448 2024-10-05,12:00:03.000,279,11005867,12685,0,1728129602,13008.616513819994,68.20942574999935,53460.03898296001 2024-10-05,12:00:04.000,279,11005812,12485,0,1728129603,13008.576095959994,68.22352400999807,53459.93417616 2024-10-05,12:00:05.000,279,11005858,12925,0,1728129604,13008.62325012999,68.18122923000192,53460.025008720004 2024-10-05,12:00:06.000,279,11005864,12605,0,1728129605,13008.596304889994,68.20237662,53459.99007312001 2024-10-05,12:00:07.000,279,11005843,12645,0,1728129606,13008.636722749994,68.20237662,53459.88526632 2024-10-05,12:00:08.000,279,11005866,12485,0,1728129607,13008.62325012999,68.17418010000256,53459.95513752 2024-10-05,12:00:09.000,279,11005840,12685,0,1728129608,13008.62325012999,68.16008184000384,53459.95513752 2024-10-05,12:00:10.000,279,11005788,12645,0,1728129609,13008.62325012999,68.1671309700032,53459.927189040005 2024-10-05,12:00:11.000,279,11005839,12565,0,1728129610,13008.656931679994,68.1671309700032,53459.93417616 2024-10-05,12:00:12.000,279,11005836,12685,0,1728129611,13008.650195369999,68.11778706000041,53459.94116328 2024-10-05,12:00:13.000,279,11005852,12765,0,1728129612,13008.677140609994,68.16008184000384,53459.96911176001 2024-10-05,12:00:14.000,279,11005820,12325,0,1728129613,13008.670404299999,68.12483618999977,53459.93417616 2024-10-05,12:00:15.000,279,11005827,12685,0,1728129614,13008.656931679994,68.13188531999913,53459.90622768 2024-10-05,12:00:16.000,279,11005851,12645,0,1728129615,13008.670404299999,68.10368880000169,53459.92020192001 2024-10-05,12:00:17.000,279,11005844,12805,0,1728129616,13008.656931679994,68.13188531999913,53459.87129208001 2024-10-05,12:00:18.000,279,11005886,12765,0,1728129617,13008.650195369999,68.07549228000426,53459.857317840004 2024-10-05,12:00:19.000,279,11005834,12765,0,1728129618,13008.650195369999,68.10368880000169,53459.90622768 2024-10-05,12:00:20.000,279,11005864,12605,0,1728129619,13008.62325012999,68.08254141000361,53459.82238224001 2024-10-05,12:00:21.000,279,11005843,12525,0,1728129620,13008.60304119999,68.08254141000361,53459.857317840004 2024-10-05,12:00:22.000,279,11005905,12565,0,1728129621,13008.576095959994,68.0543448899989,53459.85033072001 2024-10-05,12:00:23.000,279,11005851,12525,0,1728129622,13008.596304889994,68.08254141000361,53459.878279200006 2024-10-05,12:00:24.000,279,11005785,12485,0,1728129623,13008.582832269989,68.07549228000426,53459.81539512 2024-10-05,12:00:25.000,279,11005804,12765,0,1728129624,13008.549150719999,68.09663967000233,53459.857317840004 2024-10-05,12:00:26.000,279,11005844,12805,0,1728129625,13008.576095959994,68.08254141000361,53459.81539512 2024-10-05,12:00:27.000,279,11005855,12685,0,1728129626,13008.569359649999,68.08959054000297,53459.85033072001 2024-10-05,12:00:28.000,279,11005832,12485,0,1728129627,13008.542414409989,68.13893444999849,53459.82238224001 2024-10-05,12:00:29.000,279,11005856,12645,0,1728129628,13008.582832269989,68.1671309700032,53459.81539512 2024-10-05,12:00:30.000,279,11005849,12765,0,1728129629,13008.522205479989,68.18122923000192,53459.87129208001 2024-10-05,12:00:31.000,279,11005849,12485,0,1728129630,13008.542414409989,68.18122923000192,53459.83635648 2024-10-05,12:00:32.000,279,11005832,12645,0,1728129631,13008.549150719999,68.20237662,53459.80142088001 2024-10-05,12:00:33.000,279,11005857,12685,0,1728129632,13008.508732859998,68.25172053000279,53459.808408000004 2024-10-05,12:00:34.000,279,11005858,12685,0,1728129633,13008.475051309993,68.27286792000086,53459.82238224001 2024-10-05,12:00:35.000,279,11005867,12565,0,1728129634,13008.501996549989,68.2658187900015,53459.83635648 2024-10-05,12:00:36.000,279,11005805,12605,0,1728129635,13008.461578689989,68.24467140000343,53459.82238224001 2024-10-05,12:00:37.000,279,11005811,12645,0,1728129636,13008.461578689989,68.32221183000365,53459.8433436 2024-10-05,12:00:38.000,279,11005815,12685,0,1728129637,13008.427897139998,68.29401530999894,53459.857317840004 2024-10-05,12:00:39.000,279,11005804,12685,0,1728129638,13008.427897139998,68.27991705000022,53459.83635648 2024-10-05,12:00:40.000,279,11005822,12685,0,1728129639,13008.434633449993,68.3151627000043,53459.81539512 2024-10-05,12:00:41.000,279,11005809,12725,0,1728129640,13008.347061419998,68.32221183000365,53459.78045952001 2024-10-05,12:00:42.000,279,11005875,12885,0,1728129641,13008.320116180003,68.29401530999894,53459.80142088001 2024-10-05,12:00:43.000,279,11005819,12605,0,1728129642,13008.279698320002,68.35745748000045,53459.81539512 2024-10-05,12:00:44.000,279,11005834,12485,0,1728129643,13008.293170939993,68.36450660999981,53459.7734724 2024-10-05,12:00:45.000,279,11005797,12405,0,1728129644,13008.299907250002,68.36450660999981,53459.74552392 2024-10-05,12:00:46.000,279,11005825,12725,0,1728129645,13008.272962009993,68.36450660999981,53459.73154968001 2024-10-05,12:00:47.000,279,11005793,12645,0,1728129646,13008.293170939993,68.36450660999981,53459.7734724 2024-10-05,12:00:48.000,279,11005809,12645,0,1728129647,13008.225807839997,68.37860486999853,53459.75251104001 2024-10-05,12:00:49.000,279,11005807,12565,0,1728129648,13008.239280460002,68.40680139000324,53459.74552392 2024-10-05,12:00:50.000,279,11005840,12565,0,1728129649,13008.246016769997,68.40680139000324,53459.75251104001 2024-10-05,12:00:51.000,279,11005847,12765,0,1728129650,13008.266225699997,68.39975226000388,53459.73154968001 2024-10-05,12:00:52.000,279,11005841,12605,0,1728129651,13008.259489390002,68.4490961699994,53459.70360120001 2024-10-05,12:00:53.000,279,11005776,12525,0,1728129652,13008.266225699997,68.44204704000003,53459.69661408 2024-10-05,12:00:54.000,279,11005814,12565,0,1728129653,13008.272962009993,68.4772926900041,53459.6686656 2024-10-05,12:00:55.000,279,11005812,12765,0,1728129654,13008.272962009993,68.49139095000282,53459.710588320006 2024-10-05,12:00:56.000,279,11005852,12685,0,1728129655,13008.232544149992,68.4490961699994,53459.67565272 2024-10-05,12:00:57.000,279,11005867,12765,0,1728129656,13008.272962009993,68.47024356000475,53459.74552392 2024-10-05,12:00:58.000,279,11005832,12645,0,1728129657,13008.219071530002,68.46319442999811,53459.76648528 2024-10-05,12:00:59.000,279,11005826,12805,0,1728129658,13008.272962009993,68.45614529999875,53459.71757544 2024-10-05,12:01:00.000,279,11005820,12565,0,1728129659,13008.272962009993,68.44204704000003,53459.72456256 2024-10-05,12:01:01.000,279,11005815,12765,0,1728129660,13008.252753079993,68.45614529999875,53459.65469136001 2024-10-05,12:01:02.000,279,11005838,12645,0,1728129661,13008.266225699997,68.42089965000196,53459.65469136001 2024-10-05,12:01:03.000,279,11005831,12605,0,1728129662,13008.279698320002,68.38565399999788,53459.64770424 2024-10-05,12:01:04.000,279,11005831,12605,0,1728129663,13008.252753079993,68.39975226000388,53459.73154968001 2024-10-05,12:01:05.000,279,11005849,12645,0,1728129664,13008.279698320002,68.40680139000324,53459.68263984001 2024-10-05,12:01:06.000,279,11005849,12725,0,1728129665,13008.272962009993,68.37155573999917,53459.70360120001 2024-10-05,12:01:07.000,279,11005852,12805,0,1728129666,13008.232544149992,68.38565399999788,53459.72456256 2024-10-05,12:01:08.000,279,11005828,12605,0,1728129667,13008.225807839997,68.4138505200026,53459.72456256 2024-10-05,12:01:09.000,279,11005796,12565,0,1728129668,13008.252753079993,68.4490961699994,53459.68263984001 2024-10-05,12:01:10.000,279,11005834,12685,0,1728129669,13008.266225699997,68.46319442999811,53459.67565272 2024-10-05,12:01:11.000,279,11005829,12805,0,1728129670,13008.246016769997,68.50548921000154,53459.710588320006 2024-10-05,12:01:12.000,279,11005810,12445,0,1728129671,13008.252753079993,68.51958747000026,53459.65469136001 2024-10-05,12:01:13.000,279,11005838,12365,0,1728129672,13008.272962009993,68.55483312000433,53459.64770424 2024-10-05,12:01:14.000,279,11005781,12605,0,1728129673,13008.279698320002,68.56188225000369,53459.67565272 2024-10-05,12:01:15.000,279,11005861,12605,0,1728129674,13008.293170939993,68.63942268000392,53459.64770424 2024-10-05,12:01:16.000,279,11005830,12845,0,1728129675,13008.293170939993,68.63942268000392,53459.62674288 2024-10-05,12:01:17.000,279,11005820,12605,0,1728129676,13008.306643559998,68.69581571999879,53459.5987944 2024-10-05,12:01:18.000,279,11005826,12685,0,1728129677,13008.333588799993,68.70991398000479,53459.53591032001 2024-10-05,12:01:19.000,279,11005884,12805,0,1728129678,13008.286434629998,68.73811050000222,53459.61975576 2024-10-05,12:01:20.000,279,11005795,12645,0,1728129679,13008.272962009993,68.73811050000222,53459.56385880001 2024-10-05,12:01:21.000,279,11005786,12725,0,1728129680,13008.239280460002,68.79450354000437,53459.58482016001 2024-10-05,12:01:22.000,279,11005841,12845,0,1728129681,13008.246016769997,68.81565093000245,53459.61276864001 2024-10-05,12:01:23.000,279,11005814,12605,0,1728129682,13008.205598909997,68.83679832000053,53459.57783304 2024-10-05,12:01:24.000,279,11005810,12765,0,1728129683,13008.198862600002,68.87909310000396,53459.661678480006 2024-10-05,12:01:25.000,279,11005831,12885,0,1728129684,13008.144972119997,68.9072896200014,53459.5987944 2024-10-05,12:01:26.000,279,11005836,12645,0,1728129685,13008.151708429992,68.94253526999819,53459.661678480006 2024-10-05,12:01:27.000,279,11005855,12605,0,1728129686,13008.097817950002,68.99892831000034,53459.61276864001 2024-10-05,12:01:28.000,279,11005832,12445,0,1728129687,13008.091081639992,69.02007569999842,53459.661678480006 2024-10-05,12:01:29.000,279,11005808,12645,0,1728129688,13008.064136399997,69.09056699999928,53459.689626960004 2024-10-05,12:01:30.000,279,11005864,12445,0,1728129689,13008.064136399997,69.09056699999928,53459.65469136001 2024-10-05,12:01:31.000,279,11005819,12725,0,1728129690,13008.043927469997,69.15400917000079,53459.661678480006 2024-10-05,12:01:32.000,279,11005780,12725,0,1728129691,13008.016982230001,69.16105830000015,53459.689626960004 2024-10-05,12:01:33.000,279,11005842,12525,0,1728129692,13008.003509609996,69.16105830000015,53459.69661408 2024-10-05,12:01:34.000,279,11005868,12725,0,1728129693,13008.043927469997,69.18925482000486,53459.6686656 2024-10-05,12:01:35.000,279,11005801,12605,0,1728129694,13008.043927469997,69.18925482000486,53459.61975576 2024-10-05,12:01:36.000,279,11005842,12725,0,1728129695,13008.064136399997,69.17515655999887,53459.61975576 2024-10-05,12:01:37.000,279,11005832,12645,0,1728129696,13008.064136399997,69.15400917000079,53459.62674288 2024-10-05,12:01:38.000,279,11005850,12605,0,1728129697,13008.124763189997,69.118763520004,53459.60578152 2024-10-05,12:01:39.000,279,11005784,12805,0,1728129698,13008.124763189997,69.13991091000207,53459.58482016001 2024-10-05,12:01:40.000,279,11005836,12805,0,1728129699,13008.131499499992,69.18220568999823,53459.53591032001 2024-10-05,12:01:41.000,279,11005838,12525,0,1728129700,13008.144972119997,69.11171439000464,53459.5987944 2024-10-05,12:01:42.000,279,11005864,12485,0,1728129701,13008.144972119997,69.104665259998,53459.61276864001 2024-10-05,12:01:43.000,279,11005784,12605,0,1728129702,13008.131499499992,69.14696004000143,53459.57084592 2024-10-05,12:01:44.000,279,11005848,12725,0,1728129703,13008.178653670002,69.15400917000079,53459.5987944 2024-10-05,12:01:45.000,279,11005854,12605,0,1728129704,13008.212335219992,69.118763520004,53459.5987944 2024-10-05,12:01:46.000,279,11005794,12765,0,1728129705,13008.219071530002,69.11171439000464,53459.591807280005 2024-10-05,12:01:47.000,279,11005804,12805,0,1728129706,13008.232544149992,69.13286178000271,53459.56385880001 2024-10-05,12:01:48.000,279,11005838,12565,0,1728129707,13008.266225699997,69.118763520004,53459.63373000001 2024-10-05,12:01:49.000,279,11005842,12765,0,1728129708,13008.239280460002,69.13991091000207,53459.58482016001 2024-10-05,12:01:50.000,279,11005870,12765,0,1728129709,13008.252753079993,69.13991091000207,53459.57084592 2024-10-05,12:01:51.000,279,11005813,12645,0,1728129710,13008.246016769997,69.13286178000271,53459.57783304 2024-10-05,12:01:52.000,279,11005826,12925,0,1728129711,13008.279698320002,69.15400917000079,53459.5987944 2024-10-05,12:01:53.000,279,11005805,12805,0,1728129712,13008.286434629998,69.15400917000079,53459.61276864001 2024-10-05,12:01:54.000,279,11005812,12765,0,1728129713,13008.266225699997,69.16105830000015,53459.62674288 2024-10-05,12:01:55.000,279,11005832,12605,0,1728129714,13008.293170939993,69.2174513400023,53459.5987944 2024-10-05,12:01:56.000,279,11005860,12565,0,1728129715,13008.286434629998,69.23859873000038,53459.61975576 2024-10-05,12:01:57.000,279,11005859,12645,0,1728129716,13008.279698320002,69.21040221000294,53459.5289232 2024-10-05,12:01:58.000,279,11005837,12765,0,1728129717,13008.347061419998,69.21040221000294,53459.61975576 2024-10-05,12:01:59.000,279,11005853,12525,0,1728129718,13008.299907250002,69.23154960000102,53459.58482016001 2024-10-05,12:02:00.000,279,11005784,12445,0,1728129719,13008.286434629998,69.2526969899991,53459.60578152 2024-10-05,12:02:01.000,279,11005850,12685,0,1728129720,13008.299907250002,69.25974611999845,53459.64770424 2024-10-05,12:02:02.000,279,11005821,12725,0,1728129721,13008.306643559998,69.25974611999845,53459.61975576 2024-10-05,12:02:03.000,279,11005864,12765,0,1728129722,13008.293170939993,69.29499177000253,53459.5987944 2024-10-05,12:02:04.000,279,11005838,12325,0,1728129723,13008.272962009993,69.29499177000253,53459.61975576 2024-10-05,12:02:05.000,279,11005834,12765,0,1728129724,13008.293170939993,69.30204090000188,53459.591807280005 2024-10-05,12:02:06.000,279,11005841,12845,0,1728129725,13008.252753079993,69.33728654999868,53459.58482016001 2024-10-05,12:02:07.000,279,11005867,12565,0,1728129726,13008.219071530002,69.33728654999868,53459.56385880001 2024-10-05,12:02:08.000,279,11005844,12885,0,1728129727,13008.232544149992,69.37253220000275,53459.57084592 2024-10-05,12:02:09.000,279,11005804,12565,0,1728129728,13008.225807839997,69.40072872000019,53459.591807280005 2024-10-05,12:02:10.000,279,11005862,12765,0,1728129729,13008.171917359992,69.4148269799989,53459.57084592 2024-10-05,12:02:11.000,279,11005829,12805,0,1728129730,13008.151708429992,69.4289252400049,53459.55687168 2024-10-05,12:02:12.000,279,11005820,12605,0,1728129731,13008.144972119997,69.45712176000234,53459.62674288 2024-10-05,12:02:13.000,279,11005872,12525,0,1728129732,13008.144972119997,69.45712176000234,53459.5987944 2024-10-05,12:02:14.000,279,11005867,12685,0,1728129733,13008.144972119997,69.55580958000064,53459.63373000001 2024-10-05,12:02:15.000,279,11005796,12605,0,1728129734,13008.097817950002,69.59105523000471,53459.58482016001 2024-10-05,12:02:16.000,279,11005870,12605,0,1728129735,13008.064136399997,69.62630088000151,53459.63373000001 2024-10-05,12:02:17.000,279,11005831,12725,0,1728129736,13008.030454849992,69.65449739999895,53459.61276864001 2024-10-05,12:02:18.000,279,11005845,12565,0,1728129737,13008.010245919992,69.72498869999981,53459.58482016001 2024-10-05,12:02:19.000,279,11005828,12605,0,1728129738,13008.050663779992,69.75318522000453,53459.61975576 2024-10-05,12:02:20.000,279,11005842,13085,0,1728129739,13008.016982230001,69.78138174000196,53459.56385880001 2024-10-05,12:02:21.000,279,11005808,12725,0,1728129740,13008.010245919992,69.81662738999876,53459.591807280005 2024-10-05,12:02:22.000,279,11005832,12725,0,1728129741,13007.963091749996,69.84482391000347,53459.60578152 2024-10-05,12:02:23.000,279,11005821,12805,0,1728129742,13007.990036989991,69.8730204300009,53459.55687168 2024-10-05,12:02:24.000,279,11005817,12765,0,1728129743,13007.949619129991,69.88711868999962,53459.58482016001 2024-10-05,12:02:25.000,279,11005854,12685,0,1728129744,13007.990036989991,69.9082660799977,53459.58482016001 2024-10-05,12:02:26.000,279,11005843,12325,0,1728129745,13007.949619129991,69.88006956000027,53459.63373000001 2024-10-05,12:02:27.000,279,11005862,12805,0,1728129746,13007.936146510001,69.91531521000434,53459.542897440006 2024-10-05,12:02:28.000,279,11005860,12765,0,1728129747,13007.976564370001,69.9223643400037,53459.56385880001 2024-10-05,12:02:29.000,279,11005830,12445,0,1728129748,13008.003509609996,69.95760999000049,53459.56385880001 2024-10-05,12:02:30.000,279,11005852,12645,0,1728129749,13008.023718539996,69.94351173000177,53459.55687168 2024-10-05,12:02:31.000,279,11005851,12685,0,1728129750,13008.030454849992,69.94351173000177,53459.5987944 2024-10-05,12:02:32.000,279,11005829,12805,0,1728129751,13008.070872709992,69.94351173000177,53459.591807280005 2024-10-05,12:02:33.000,279,11005840,12605,0,1728129752,13008.010245919992,69.92941347000306,53459.5987944 2024-10-05,12:02:34.000,279,11005828,12325,0,1728129753,13008.084345329997,69.98580650999793,53459.57084592 2024-10-05,12:02:35.000,279,11005818,12805,0,1728129754,13008.070872709992,69.95760999000049,53459.58482016001 2024-10-05,12:02:36.000,279,11005852,12805,0,1728129755,13008.070872709992,69.98580650999793,53459.58482016001 2024-10-05,12:02:37.000,279,11005832,12805,0,1728129756,13008.084345329997,69.98580650999793,53459.591807280005 2024-10-05,12:02:38.000,279,11005812,12805,0,1728129757,13008.050663779992,70.02810129000136,53459.5987944 2024-10-05,12:02:39.000,279,11005865,12685,0,1728129758,13008.050663779992,70.021052160002,53459.56385880001 2024-10-05,12:02:40.000,279,11005843,12605,0,1728129759,13008.057400090001,69.99990477000392,53459.57783304 2024-10-05,12:02:41.000,279,11005808,12485,0,1728129760,13008.037191160001,70.08449433000351,53459.58482016001 2024-10-05,12:02:42.000,279,11005854,12845,0,1728129761,13008.064136399997,70.0562978099988,53459.63373000001 2024-10-05,12:02:43.000,279,11005873,12685,0,1728129762,13008.030454849992,70.07039607000479,53459.57783304 2024-10-05,12:02:44.000,279,11005812,12445,0,1728129763,13008.043927469997,70.08449433000351,53459.64770424 2024-10-05,12:02:45.000,279,11005838,13005,0,1728129764,13008.077609020002,70.17613302000245,53459.63373000001 2024-10-05,12:02:46.000,279,11005877,12405,0,1728129765,13008.070872709992,70.15498563000438,53459.56385880001 2024-10-05,12:02:47.000,279,11005827,12885,0,1728129766,13008.064136399997,70.21842779999861,53459.58482016001 2024-10-05,12:02:48.000,279,11005855,12405,0,1728129767,13008.097817950002,70.22547692999797,53459.64770424 2024-10-05,12:02:49.000,279,11005884,12525,0,1728129768,13008.084345329997,70.27482084000076,53459.640717120004 2024-10-05,12:02:50.000,279,11005872,12605,0,1728129769,13008.111290569992,70.32416475000355,53459.63373000001 2024-10-05,12:02:51.000,279,11005823,12445,0,1728129770,13008.111290569992,70.35941040000034,53459.63373000001 2024-10-05,12:02:52.000,279,11005813,12805,0,1728129771,13008.111290569992,70.40170518000377,53459.65469136001 2024-10-05,12:02:53.000,279,11005814,12765,0,1728129772,13008.091081639992,70.38760691999778,53459.640717120004 2024-10-05,12:02:54.000,279,11005860,12965,0,1728129773,13008.144972119997,70.38055778999842,53459.57084592 2024-10-05,12:02:55.000,279,11005826,12605,0,1728129774,13008.185389979997,70.40170518000377,53459.661678480006 2024-10-05,12:02:56.000,279,11005865,12605,0,1728129775,13008.185389979997,70.42285257000185,53459.61975576 2024-10-05,12:02:57.000,279,11005823,12765,0,1728129776,13008.212335219992,70.43695083000057,53459.63373000001 2024-10-05,12:02:58.000,279,11005844,12805,0,1728129777,13008.232544149992,70.43695083000057,53459.64770424 2024-10-05,12:02:59.000,279,11005840,12445,0,1728129778,13008.259489390002,70.45809821999865,53459.62674288 2024-10-05,12:03:00.000,279,11005826,12605,0,1728129779,13008.272962009993,70.48629474000336,53459.640717120004 2024-10-05,12:03:01.000,279,11005835,12765,0,1728129780,13008.272962009993,70.465147349998,53459.63373000001 2024-10-05,12:03:02.000,279,11005859,12565,0,1728129781,13008.299907250002,70.44399995999993,53459.70360120001 2024-10-05,12:03:03.000,279,11005880,12565,0,1728129782,13008.306643559998,70.465147349998,53459.63373000001 2024-10-05,12:03:04.000,279,11005847,12805,0,1728129783,13008.360534039988,70.49334387000272,53459.63373000001 2024-10-05,12:03:05.000,279,11005847,12485,0,1728129784,13008.347061419998,70.50744213000144,53459.67565272 2024-10-05,12:03:06.000,279,11005843,12605,0,1728129785,13008.374006659993,70.54268777999823,53459.70360120001 2024-10-05,12:03:07.000,279,11005895,12405,0,1728129786,13008.353797729993,70.52154039000015,53459.63373000001 2024-10-05,12:03:08.000,279,11005821,12525,0,1728129787,13008.387479279998,70.50744213000144,53459.64770424 2024-10-05,12:03:09.000,279,11005852,12765,0,1728129788,13008.367270349998,70.54973691000487,53459.62674288 2024-10-05,12:03:10.000,279,11005835,12765,0,1728129789,13008.400951899988,70.55678604000423,53459.640717120004 2024-10-05,12:03:11.000,279,11005832,12845,0,1728129790,13008.414424519993,70.5779334300023,53459.640717120004 2024-10-05,12:03:12.000,279,11005884,12845,0,1728129791,13008.427897139998,70.56383517000359,53459.62674288 2024-10-05,12:03:13.000,279,11005837,12765,0,1728129792,13008.461578689989,70.5779334300023,53459.661678480006 2024-10-05,12:03:14.000,279,11005855,12845,0,1728129793,13008.508732859998,70.52858951999951,53459.65469136001 2024-10-05,12:03:15.000,279,11005881,12605,0,1728129794,13008.522205479989,70.54268777999823,53459.640717120004 2024-10-05,12:03:16.000,279,11005855,12525,0,1728129795,13008.535678099994,70.54973691000487,53459.65469136001 2024-10-05,12:03:17.000,279,11005833,12605,0,1728129796,13008.515469169994,70.56383517000359,53459.67565272 2024-10-05,12:03:18.000,279,11005872,12645,0,1728129797,13008.549150719999,70.56383517000359,53459.69661408 2024-10-05,12:03:19.000,279,11005794,12805,0,1728129798,13008.589568579999,70.63432647000445,53459.67565272 2024-10-05,12:03:20.000,279,11005869,12885,0,1728129799,13008.629986439999,70.60612994999974,53459.64770424 2024-10-05,12:03:21.000,279,11005868,12805,0,1728129800,13008.650195369999,70.64137560000381,53459.640717120004 2024-10-05,12:03:22.000,279,11005853,12845,0,1728129801,13008.656931679994,70.64842473000317,53459.67565272 2024-10-05,12:03:23.000,279,11005862,12325,0,1728129802,13008.68387691999,70.64842473000317,53459.689626960004 2024-10-05,12:03:24.000,279,11005900,12565,0,1728129803,13008.697349539994,70.69071950999933,53459.69661408 2024-10-05,12:03:25.000,279,11005859,12645,0,1728129804,13008.75124002,70.70481776999804,53459.710588320006 2024-10-05,12:03:26.000,279,11005839,13005,0,1728129805,13008.81186681,70.75416168000083,53459.74552392 2024-10-05,12:03:27.000,279,11005869,12525,0,1728129806,13008.82533942999,70.7894073300049,53459.73154968001 2024-10-05,12:03:28.000,279,11005848,12685,0,1728129807,13008.83207574,70.80350559000362,53459.71757544 2024-10-05,12:03:29.000,279,11005818,12685,0,1728129808,13008.90617514999,70.81760385000234,53459.74552392 2024-10-05,12:03:30.000,279,11005877,12725,0,1728129809,13008.92638407999,70.83170211000106,53459.78045952001 2024-10-05,12:03:31.000,279,11005854,12925,0,1728129810,13008.96680193999,70.81055472000298,53459.829369360006 2024-10-05,12:03:32.000,279,11005837,12485,0,1728129811,13008.99374718,70.83875124000042,53459.7734724 2024-10-05,12:03:33.000,279,11005856,12525,0,1728129812,13008.96680193999,70.83875124000042,53459.73154968001 2024-10-05,12:03:34.000,279,11005842,12765,0,1728129813,13008.99374718,70.79645646000426,53459.7734724 2024-10-05,12:03:35.000,279,11005856,12645,0,1728129814,13008.98701086999,70.79645646000426,53459.78744664 2024-10-05,12:03:36.000,279,11005870,12605,0,1728129815,13009.000483489996,70.79645646000426,53459.7734724 2024-10-05,12:03:37.000,279,11005820,12605,0,1728129816,13009.02742872999,70.81055472000298,53459.878279200006 2024-10-05,12:03:38.000,279,11005822,12685,0,1728129817,13009.020692419996,70.79645646000426,53459.85033072001 2024-10-05,12:03:39.000,279,11005870,12765,0,1728129818,13009.00721979999,70.8246529800017,53459.808408000004 2024-10-05,12:03:40.000,279,11005839,12525,0,1728129819,13009.02742872999,70.7894073300049,53459.88526632 2024-10-05,12:03:41.000,279,11005895,12605,0,1728129820,13009.01395611,70.83170211000106,53459.83635648 2024-10-05,12:03:42.000,279,11005858,12725,0,1728129821,13009.040901349996,70.81760385000234,53459.86430496 2024-10-05,12:03:43.000,279,11005841,12565,0,1728129822,13009.05437397,70.80350559000362,53459.83635648 2024-10-05,12:03:44.000,279,11005876,12725,0,1728129823,13009.05437397,70.83875124000042,53459.92020192001 2024-10-05,12:03:45.000,279,11005804,12645,0,1728129824,13009.05437397,70.86694775999786,53459.90622768 2024-10-05,12:03:46.000,279,11005787,12725,0,1728129825,13009.09479183,70.88809515000321,53459.89225344 2024-10-05,12:03:47.000,279,11005864,12645,0,1728129826,13009.135209690001,70.89514428000257,53459.9132148 2024-10-05,12:03:48.000,279,11005807,12445,0,1728129827,13009.141945999996,70.93038992999936,53459.94116328 2024-10-05,12:03:49.000,279,11005809,12605,0,1728129828,13009.148682309991,70.91629167000065,53459.92020192001 2024-10-05,12:03:50.000,279,11005864,12805,0,1728129829,13009.189100169991,70.95858645000408,53459.96911176001 2024-10-05,12:03:51.000,279,11005833,12805,0,1728129830,13009.202572789996,70.98678297000151,53459.96911176001 2024-10-05,12:03:52.000,279,11005839,12765,0,1728129831,13009.229518029992,71.01497948999895,53459.983086 2024-10-05,12:03:53.000,279,11005791,12685,0,1728129832,13009.256463270001,71.04317601000366,53460.00404736 2024-10-05,12:03:54.000,279,11005868,12685,0,1728129833,13009.296881130002,71.07842166000046,53460.01802160001 2024-10-05,12:03:55.000,279,11005830,12805,0,1728129834,13009.276672200001,71.11366731000453,53460.03199584 2024-10-05,12:03:56.000,279,11005871,12765,0,1728129835,13009.323826369997,71.1066181799979,53460.03898296001 2024-10-05,12:03:57.000,279,11005817,12725,0,1728129836,13009.357507920002,71.12071644000389,53460.03898296001 2024-10-05,12:03:58.000,279,11005876,13125,0,1728129837,13009.370980539992,71.12071644000389,53460.025008720004 2024-10-05,12:03:59.000,279,11005859,12845,0,1728129838,13009.377716850002,71.15596209000068,53460.08789280001 2024-10-05,12:04:00.000,279,11005835,12485,0,1728129839,13009.424871019997,71.1066181799979,53460.10186704 2024-10-05,12:04:01.000,279,11005870,12485,0,1728129840,13009.424871019997,71.09956904999854,53460.11584128001 2024-10-05,12:04:02.000,279,11005862,12445,0,1728129841,13009.478761500002,71.09251991999918,53460.094879920005 2024-10-05,12:04:03.000,279,11005884,12765,0,1728129842,13009.465288879997,71.08547078999982,53460.143789760004 2024-10-05,12:04:04.000,279,11005841,12525,0,1728129843,13009.505706739998,71.08547078999982,53460.164751120006 2024-10-05,12:04:05.000,279,11005887,12765,0,1728129844,13009.552860909993,71.0361268800043,53460.12981552 2024-10-05,12:04:06.000,279,11005847,12325,0,1728129845,13009.546124599998,71.0361268800043,53460.15077688 2024-10-05,12:04:07.000,279,11005862,12405,0,1728129846,13009.573069839993,71.05727427000238,53460.143789760004 2024-10-05,12:04:08.000,279,11005877,12605,0,1728129847,13009.606751389998,71.05727427000238,53460.213660960006 2024-10-05,12:04:09.000,279,11005829,12685,0,1728129848,13009.566333529998,71.05022514000302,53460.15776400001 2024-10-05,12:04:10.000,279,11005851,12605,0,1728129849,13009.573069839993,71.04317601000366,53460.19968672 2024-10-05,12:04:11.000,279,11005814,12645,0,1728129850,13009.559597220003,71.07842166000046,53460.20667384001 2024-10-05,12:04:12.000,279,11005886,12525,0,1728129851,13009.579806149988,71.09251991999918,53460.20667384001 2024-10-05,12:04:13.000,279,11005842,12445,0,1728129852,13009.600015079988,71.1066181799979,53460.24160944 2024-10-05,12:04:14.000,279,11005830,12685,0,1728129853,13009.606751389998,71.12776557000325,53460.19968672 2024-10-05,12:04:15.000,279,11005800,12485,0,1728129854,13009.620224009988,71.15596209000068,53460.262570800005 2024-10-05,12:04:16.000,279,11005859,12685,0,1728129855,13009.626960319998,71.14891296000133,53460.27654504 2024-10-05,12:04:17.000,279,11005848,13125,0,1728129856,13009.626960319998,71.19120774000476,53460.29051928 2024-10-05,12:04:18.000,279,11005836,12445,0,1728129857,13009.653905559993,71.20530600000347,53460.30449352001 2024-10-05,12:04:19.000,279,11005848,12605,0,1728129858,13009.667378179998,71.19120774000476,53460.30449352001 2024-10-05,12:04:20.000,279,11005849,13005,0,1728129859,13009.674114489993,71.17710947999876,53460.30449352001 2024-10-05,12:04:21.000,279,11005865,12805,0,1728129860,13009.667378179998,71.12071644000389,53460.332442000006 2024-10-05,12:04:22.000,279,11005862,12525,0,1728129861,13009.680850799989,71.15596209000068,53460.2975064 2024-10-05,12:04:23.000,279,11005872,13005,0,1728129862,13009.701059729989,71.16301122000004,53460.35340336001 2024-10-05,12:04:24.000,279,11005843,12725,0,1728129863,13009.694323419993,71.15596209000068,53460.34641624 2024-10-05,12:04:25.000,279,11005842,12645,0,1728129864,13009.687587109998,71.12776557000325,53460.35340336001 2024-10-05,12:04:26.000,279,11005836,12965,0,1728129865,13009.707796039998,71.12071644000389,53460.360390480004 2024-10-05,12:04:27.000,279,11005818,12445,0,1728129866,13009.721268659989,71.16301122000004,53460.35340336001 2024-10-05,12:04:28.000,279,11005865,12565,0,1728129867,13009.721268659989,71.15596209000068,53460.40231320001 2024-10-05,12:04:29.000,279,11005830,12605,0,1728129868,13009.721268659989,71.19120774000476,53460.3673776 2024-10-05,12:04:30.000,279,11005862,13125,0,1728129869,13009.701059729989,71.16301122000004,53460.332442000006 2024-10-05,12:04:31.000,279,11005870,12685,0,1728129870,13009.707796039998,71.16301122000004,53460.32545488001 2024-10-05,12:04:32.000,279,11005892,12805,0,1728129871,13009.701059729989,71.18415860999812,53460.3673776 2024-10-05,12:04:33.000,279,11005846,12645,0,1728129872,13009.680850799989,71.16301122000004,53460.38833896 2024-10-05,12:04:34.000,279,11005848,12365,0,1728129873,13009.687587109998,71.20530600000347,53460.40231320001 2024-10-05,12:04:35.000,279,11005865,12685,0,1728129874,13009.754950209994,71.23350252000091,53460.40930032 2024-10-05,12:04:36.000,279,11005834,12565,0,1728129875,13009.701059729989,71.2194042600022,53460.42327456001 2024-10-05,12:04:37.000,279,11005867,12885,0,1728129876,13009.741477589989,71.2194042600022,53460.45821016 2024-10-05,12:04:38.000,279,11005840,12805,0,1728129877,13009.741477589989,71.2194042600022,53460.45122304001 2024-10-05,12:04:39.000,279,11005862,12685,0,1728129878,13009.761686519989,71.20530600000347,53460.49314576001 2024-10-05,12:04:40.000,279,11005849,12805,0,1728129879,13009.748213899999,71.20530600000347,53460.47218440001 2024-10-05,12:04:41.000,279,11005856,12605,0,1728129880,13009.728004969998,71.14891296000133,53460.41628744 2024-10-05,12:04:42.000,279,11005905,12565,0,1728129881,13009.748213899999,71.14891296000133,53460.48615864 2024-10-05,12:04:43.000,279,11005867,12365,0,1728129882,13009.741477589989,71.1700603499994,53460.49314576001 2024-10-05,12:04:44.000,279,11005858,12965,0,1728129883,13009.761686519989,71.12776557000325,53460.4372488 2024-10-05,12:04:45.000,279,11005893,12685,0,1728129884,13009.721268659989,71.14186383000197,53460.479171520004 2024-10-05,12:04:46.000,279,11005860,12525,0,1728129885,13009.754950209994,71.13481470000261,53460.52109424001 2024-10-05,12:04:47.000,279,11005889,12605,0,1728129886,13009.741477589989,71.13481470000261,53460.500132880006 2024-10-05,12:04:48.000,279,11005881,12325,0,1728129887,13009.707796039998,71.12776557000325,53460.52109424001 2024-10-05,12:04:49.000,279,11005883,12405,0,1728129888,13009.754950209994,71.14891296000133,53460.47218440001 2024-10-05,12:04:50.000,279,11005862,12645,0,1728129889,13009.734741279994,71.1066181799979,53460.549042720006 2024-10-05,12:04:51.000,279,11005869,12485,0,1728129890,13009.754950209994,71.14186383000197,53460.51410712 2024-10-05,12:04:52.000,279,11005855,12485,0,1728129891,13009.714532349994,71.1700603499994,53460.50712 2024-10-05,12:04:53.000,279,11005847,12685,0,1728129892,13009.680850799989,71.20530600000347,53460.52109424001 2024-10-05,12:04:54.000,279,11005864,12605,0,1728129893,13009.647169249998,71.17710947999876,53460.48615864 2024-10-05,12:04:55.000,279,11005875,12805,0,1728129894,13009.680850799989,71.1700603499994,53460.53506848 2024-10-05,12:04:56.000,279,11005829,12605,0,1728129895,13009.647169249998,71.20530600000347,53460.53506848 2024-10-05,12:04:57.000,279,11005871,12845,0,1728129896,13009.653905559993,71.20530600000347,53460.56301696 2024-10-05,12:04:58.000,279,11005866,12725,0,1728129897,13009.674114489993,71.18415860999812,53460.528081360004 2024-10-05,12:04:59.000,279,11005849,12765,0,1728129898,13009.707796039998,71.19120774000476,53460.55602984 2024-10-05,12:05:00.000,279,11005876,12765,0,1728129899,13009.653905559993,71.19825687000412,53460.5769912 2024-10-05,12:05:01.000,279,11005853,12565,0,1728129900,13009.640432939988,71.18415860999812,53460.58397832 2024-10-05,12:05:02.000,279,11005832,12605,0,1728129901,13009.653905559993,71.18415860999812,53460.5769912 2024-10-05,12:05:03.000,279,11005824,12485,0,1728129902,13009.667378179998,71.15596209000068,53460.528081360004 2024-10-05,12:05:04.000,279,11005809,12605,0,1728129903,13009.640432939988,71.15596209000068,53460.59096544001 2024-10-05,12:05:05.000,279,11005811,12605,0,1728129904,13009.620224009988,71.09251991999918,53460.549042720006 2024-10-05,12:05:06.000,279,11005850,12725,0,1728129905,13009.613487699993,71.12071644000389,53460.57000408001 2024-10-05,12:05:07.000,279,11005829,12605,0,1728129906,13009.613487699993,71.12071644000389,53460.59096544001 2024-10-05,12:05:08.000,279,11005860,12685,0,1728129907,13009.647169249998,71.14186383000197,53460.59096544001 2024-10-05,12:05:09.000,279,11005861,12685,0,1728129908,13009.593278769993,71.12071644000389,53460.62590104 2024-10-05,12:05:10.000,279,11005888,12725,0,1728129909,13009.606751389998,71.11366731000453,53460.59096544001 2024-10-05,12:05:11.000,279,11005813,12685,0,1728129910,13009.606751389998,71.15596209000068,53460.58397832 2024-10-05,12:05:12.000,279,11005827,12565,0,1728129911,13009.579806149988,71.15596209000068,53460.58397832 2024-10-05,12:05:13.000,279,11005822,12725,0,1728129912,13009.579806149988,71.22645339000155,53460.59096544001 2024-10-05,12:05:14.000,279,11005844,12645,0,1728129913,13009.539388290003,71.19120774000476,53460.56301696 2024-10-05,12:05:15.000,279,11005844,12445,0,1728129914,13009.559597220003,71.22645339000155,53460.5769912 2024-10-05,12:05:16.000,279,11005829,12445,0,1728129915,13009.579806149988,71.24055165000027,53460.6119268 2024-10-05,12:05:17.000,279,11005855,12685,0,1728129916,13009.559597220003,71.26169903999835,53460.62590104 2024-10-05,12:05:18.000,279,11005882,12645,0,1728129917,13009.579806149988,71.22645339000155,53460.61891392001 2024-10-05,12:05:19.000,279,11005879,12725,0,1728129918,13009.539388290003,71.23350252000091,53460.549042720006 2024-10-05,12:05:20.000,279,11005837,12445,0,1728129919,13009.532651979993,71.21235513000283,53460.58397832 2024-10-05,12:05:21.000,279,11005875,12725,0,1728129920,13009.539388290003,71.18415860999812,53460.58397832 2024-10-05,12:05:22.000,279,11005869,12845,0,1728129921,13009.546124599998,71.1700603499994,53460.61891392001 2024-10-05,12:05:23.000,279,11005866,12805,0,1728129922,13009.525915669998,71.1700603499994,53460.63987528001 2024-10-05,12:05:24.000,279,11005817,12485,0,1728129923,13009.512443049993,71.13481470000261,53460.62590104 2024-10-05,12:05:25.000,279,11005783,12565,0,1728129924,13009.512443049993,71.13481470000261,53460.63987528001 2024-10-05,12:05:26.000,279,11005821,12805,0,1728129925,13009.505706739998,71.11366731000453,53460.58397832 2024-10-05,12:05:27.000,279,11005858,12885,0,1728129926,13009.512443049993,71.05022514000302,53460.62590104 2024-10-05,12:05:28.000,279,11005880,12645,0,1728129927,13009.478761500002,71.06432340000174,53460.61891392001 2024-10-05,12:05:29.000,279,11005823,12645,0,1728129928,13009.519179360002,71.02907774999767,53460.58397832 2024-10-05,12:05:30.000,279,11005843,12605,0,1728129929,13009.512443049993,71.05022514000302,53460.56301696 2024-10-05,12:05:31.000,279,11005859,12605,0,1728129930,13009.539388290003,71.00088123000023,53460.60493968 2024-10-05,12:05:32.000,279,11005842,12485,0,1728129931,13009.498970430002,70.99383210000087,53460.59096544001 2024-10-05,12:05:33.000,279,11005815,12605,0,1728129932,13009.485497809997,70.99383210000087,53460.6119268 2024-10-05,12:05:34.000,279,11005792,12645,0,1728129933,13009.519179360002,71.00088123000023,53460.60493968 2024-10-05,12:05:35.000,279,11005882,12645,0,1728129934,13009.532651979993,71.01497948999895,53460.6119268 2024-10-05,12:05:36.000,279,11005829,12685,0,1728129935,13009.485497809997,71.00088123000023,53460.62590104 2024-10-05,12:05:37.000,279,11005846,12525,0,1728129936,13009.505706739998,71.01497948999895,53460.61891392001 2024-10-05,12:05:38.000,279,11005848,12445,0,1728129937,13009.505706739998,71.02202861999831,53460.58397832 2024-10-05,12:05:39.000,279,11005837,12685,0,1728129938,13009.512443049993,70.98678297000151,53460.59096544001 2024-10-05,12:05:40.000,279,11005871,12485,0,1728129939,13009.539388290003,71.02907774999767,53460.63288816 2024-10-05,12:05:41.000,279,11005814,12605,0,1728129940,13009.532651979993,70.9726847100028,53460.63987528001 2024-10-05,12:05:42.000,279,11005820,12885,0,1728129941,13009.532651979993,70.95153732000472,53460.597952560005 2024-10-05,12:05:43.000,279,11005828,12965,0,1728129942,13009.552860909993,70.95153732000472,53460.597952560005 2024-10-05,12:05:44.000,279,11005869,12605,0,1728129943,13009.573069839993,70.96563558000344,53460.6119268 2024-10-05,12:05:45.000,279,11005843,12765,0,1728129944,13009.579806149988,70.96563558000344,53460.59096544001 2024-10-05,12:05:46.000,279,11005850,12645,0,1728129945,13009.593278769993,70.91629167000065,53460.60493968 2024-10-05,12:05:47.000,279,11005804,12805,0,1728129946,13009.573069839993,70.90924254000129,53460.61891392001 2024-10-05,12:05:48.000,279,11005819,12805,0,1728129947,13009.593278769993,70.90219341000193,53460.597952560005 2024-10-05,12:05:49.000,279,11005856,12685,0,1728129948,13009.573069839993,70.88809515000321,53460.646862400004 2024-10-05,12:05:50.000,279,11005813,12565,0,1728129949,13009.579806149988,70.90219341000193,53460.65384952 2024-10-05,12:05:51.000,279,11005841,12645,0,1728129950,13009.593278769993,70.8598986299985,53460.57000408001 2024-10-05,12:05:52.000,279,11005829,12645,0,1728129951,13009.579806149988,70.88809515000321,53460.66083664001 2024-10-05,12:05:53.000,279,11005851,12605,0,1728129952,13009.552860909993,70.87399689000449,53460.63288816 2024-10-05,12:05:54.000,279,11005826,12485,0,1728129953,13009.546124599998,70.88809515000321,53460.63288816 2024-10-05,12:05:55.000,279,11005884,12845,0,1728129954,13009.559597220003,70.87399689000449,53460.66083664001 2024-10-05,12:05:56.000,279,11005835,12845,0,1728129955,13009.539388290003,70.87399689000449,53460.63288816 2024-10-05,12:05:57.000,279,11005858,12725,0,1728129956,13009.512443049993,70.88809515000321,53460.63987528001 2024-10-05,12:05:58.000,279,11005843,12725,0,1728129957,13009.505706739998,70.8598986299985,53460.61891392001 2024-10-05,12:05:59.000,279,11005806,12965,0,1728129958,13009.505706739998,70.8246529800017,53460.63987528001 2024-10-05,12:06:00.000,279,11005858,12765,0,1728129959,13009.492234119993,70.81055472000298,53460.63987528001 2024-10-05,12:06:01.000,279,11005822,12645,0,1728129960,13009.451816259992,70.85284949999914,53460.667823760006 2024-10-05,12:06:02.000,279,11005846,12525,0,1728129961,13009.465288879997,70.79645646000426,53460.62590104 2024-10-05,12:06:03.000,279,11005792,12605,0,1728129962,13009.451816259992,70.81055472000298,53460.62590104 2024-10-05,12:06:04.000,279,11005877,12605,0,1728129963,13009.458552570002,70.81055472000298,53460.63288816 2024-10-05,12:06:05.000,279,11005820,12725,0,1728129964,13009.391189469992,70.76825993999955,53460.65384952 2024-10-05,12:06:06.000,279,11005851,12685,0,1728129965,13009.411398399992,70.77530906999891,53460.681798 2024-10-05,12:06:07.000,279,11005823,12525,0,1728129966,13009.384453159997,70.7612108100002,53460.66083664001 2024-10-05,12:06:08.000,279,11005860,12765,0,1728129967,13009.370980539992,70.80350559000362,53460.62590104 2024-10-05,12:06:09.000,279,11005846,12765,0,1728129968,13009.377716850002,70.77530906999891,53460.681798 2024-10-05,12:06:10.000,279,11005824,12445,0,1728129969,13009.384453159997,70.7612108100002,53460.5769912 2024-10-05,12:06:11.000,279,11005839,12805,0,1728129970,13009.344035299997,70.74006342000212,53460.63987528001 2024-10-05,12:06:12.000,279,11005893,12565,0,1728129971,13009.357507920002,70.7612108100002,53460.67481088 2024-10-05,12:06:13.000,279,11005851,12725,0,1728129972,13009.364244229997,70.77530906999891,53460.681798 2024-10-05,12:06:14.000,279,11005855,12485,0,1728129973,13009.337298990002,70.7612108100002,53460.63987528001 2024-10-05,12:06:15.000,279,11005847,12565,0,1728129974,13009.337298990002,70.73301429000276,53460.681798 2024-10-05,12:06:16.000,279,11005807,13045,0,1728129975,13009.337298990002,70.78235819999827,53460.70275936 2024-10-05,12:06:17.000,279,11005808,12445,0,1728129976,13009.330562679992,70.7612108100002,53460.681798 2024-10-05,12:06:18.000,279,11005812,12925,0,1728129977,13009.323826369997,70.74711255000148,53460.62590104 2024-10-05,12:06:19.000,279,11005848,12845,0,1728129978,13009.344035299997,70.7612108100002,53460.73769496001 2024-10-05,12:06:20.000,279,11005833,12645,0,1728129979,13009.310353749992,70.73301429000276,53460.68878512001 2024-10-05,12:06:21.000,279,11005791,12805,0,1728129980,13009.283408509997,70.7259651600034,53460.68878512001 2024-10-05,12:06:22.000,279,11005857,12605,0,1728129981,13009.249726959992,70.69776863999869,53460.66083664001 2024-10-05,12:06:23.000,279,11005844,12885,0,1728129982,13009.310353749992,70.70481776999804,53460.70974648001 2024-10-05,12:06:24.000,279,11005827,12485,0,1728129983,13009.330562679992,70.66252299000189,53460.66083664001 2024-10-05,12:06:25.000,279,11005849,12805,0,1728129984,13009.283408509997,70.6131790799991,53460.667823760006 2024-10-05,12:06:26.000,279,11005824,12565,0,1728129985,13009.283408509997,70.58498256000166,53460.65384952 2024-10-05,12:06:27.000,279,11005879,12845,0,1728129986,13009.303617439997,70.55678604000423,53460.63288816 2024-10-05,12:06:28.000,279,11005879,12605,0,1728129987,13009.249726959992,70.52154039000015,53460.667823760006 2024-10-05,12:06:29.000,279,11005858,12805,0,1728129988,13009.242990649996,70.50039300000208,53460.63288816 2024-10-05,12:06:30.000,279,11005838,12885,0,1728129989,13009.222781719996,70.49334387000272,53460.681798 2024-10-05,12:06:31.000,279,11005842,12285,0,1728129990,13009.195836480001,70.50744213000144,53460.68878512001 2024-10-05,12:06:32.000,279,11005807,12885,0,1728129991,13009.168891239991,70.49334387000272,53460.681798 2024-10-05,12:06:33.000,279,11005845,12565,0,1728129992,13009.135209690001,70.479245610004,53460.72372072 2024-10-05,12:06:34.000,279,11005809,12565,0,1728129993,13009.128473379991,70.49334387000272,53460.667823760006 2024-10-05,12:06:35.000,279,11005859,12685,0,1728129994,13009.067846589991,70.50744213000144,53460.716733600006 2024-10-05,12:06:36.000,279,11005873,12685,0,1728129995,13009.02742872999,70.49334387000272,53460.65384952 2024-10-05,12:06:37.000,279,11005861,12605,0,1728129996,13009.00721979999,70.5144912600008,53460.66083664001 2024-10-05,12:06:38.000,279,11005843,12965,0,1728129997,13009.020692419996,70.56383517000359,53460.695772240004 2024-10-05,12:06:39.000,279,11005837,12565,0,1728129998,13008.97353825,70.53563864999887,53460.61891392001 2024-10-05,12:06:40.000,279,11005818,12605,0,1728129999,13008.93312039,70.57088430000294,53460.63987528001 2024-10-05,12:06:41.000,279,11005812,12285,0,1728130000,13008.8724936,70.57088430000294,53460.63987528001 2024-10-05,12:06:42.000,279,11005856,12605,0,1728130001,13008.899438839995,70.5779334300023,53460.667823760006 2024-10-05,12:06:43.000,279,11005860,12725,0,1728130002,13008.85228467,70.5779334300023,53460.646862400004 2024-10-05,12:06:44.000,279,11005822,12365,0,1728130003,13008.82533942999,70.63432647000445,53460.667823760006 2024-10-05,12:06:45.000,279,11005850,12805,0,1728130004,13008.78492156999,70.62727733999782,53460.681798 2024-10-05,12:06:46.000,279,11005798,12565,0,1728130005,13008.78492156999,70.59203169000102,53460.59096544001 2024-10-05,12:06:47.000,279,11005860,12845,0,1728130006,13008.79165788,70.62022820999846,53460.6119268 2024-10-05,12:06:48.000,279,11005840,12645,0,1728130007,13008.75124002,70.58498256000166,53460.63987528001 2024-10-05,12:06:49.000,279,11005861,12605,0,1728130008,13008.737767399994,70.56383517000359,53460.63987528001 2024-10-05,12:06:50.000,279,11005830,12565,0,1728130009,13008.757976329995,70.54973691000487,53460.60493968 2024-10-05,12:06:51.000,279,11005871,12445,0,1728130010,13008.77144895,70.54268777999823,53460.62590104 2024-10-05,12:06:52.000,279,11005835,12685,0,1728130011,13008.74450370999,70.45809821999865,53460.59096544001 2024-10-05,12:06:53.000,279,11005809,12965,0,1728130012,13008.717558469994,70.42990170000121,53460.6119268 2024-10-05,12:06:54.000,279,11005851,12565,0,1728130013,13008.737767399994,70.39465605000441,53460.65384952 2024-10-05,12:06:55.000,279,11005832,12605,0,1728130014,13008.73103109,70.35941040000034,53460.6119268 2024-10-05,12:06:56.000,279,11005841,12885,0,1728130015,13008.73103109,70.3312138800029,53460.60493968 2024-10-05,12:06:57.000,279,11005835,12605,0,1728130016,13008.697349539994,70.29596822999883,53460.646862400004 2024-10-05,12:06:58.000,279,11005828,12685,0,1728130017,13008.71082216,70.3030173599982,53460.61891392001 2024-10-05,12:06:59.000,279,11005834,12405,0,1728130018,13008.70408584999,70.28891909999948,53460.63288816 2024-10-05,12:07:00.000,279,11005845,12725,0,1728130019,13008.670404299999,70.2677717100014,53460.597952560005 2024-10-05,12:07:01.000,279,11005798,12765,0,1728130020,13008.670404299999,70.28891909999948,53460.5769912 2024-10-05,12:07:02.000,279,11005818,12605,0,1728130021,13008.670404299999,70.28891909999948,53460.6119268 2024-10-05,12:07:03.000,279,11005869,12645,0,1728130022,13008.629986439999,70.31711562000419,53460.61891392001 2024-10-05,12:07:04.000,279,11005831,12605,0,1728130023,13008.582832269989,70.32416475000355,53460.63987528001 2024-10-05,12:07:05.000,279,11005832,12805,0,1728130024,13008.596304889994,70.37350865999906,53460.597952560005 2024-10-05,12:07:06.000,279,11005819,12445,0,1728130025,13008.542414409989,70.39465605000441,53460.6119268 2024-10-05,12:07:07.000,279,11005860,12445,0,1728130026,13008.488523929998,70.45104908999929,53460.597952560005 2024-10-05,12:07:08.000,279,11005862,12605,0,1728130027,13008.515469169994,70.49334387000272,53460.59096544001 2024-10-05,12:07:09.000,279,11005871,12845,0,1728130028,13008.542414409989,70.50744213000144,53460.5769912 2024-10-05,12:07:10.000,279,11005791,12605,0,1728130029,13008.515469169994,70.52154039000015,53460.62590104 2024-10-05,12:07:11.000,279,11005827,12845,0,1728130030,13008.535678099994,70.54268777999823,53460.57000408001 2024-10-05,12:07:12.000,279,11005838,12725,0,1728130031,13008.542414409989,70.55678604000423,53460.58397832 2024-10-05,12:07:13.000,279,11005877,12685,0,1728130032,13008.562623339989,70.55678604000423,53460.59096544001 2024-10-05,12:07:14.000,279,11005834,12765,0,1728130033,13008.555887029994,70.5779334300023,53460.6119268 2024-10-05,12:07:15.000,279,11005834,12565,0,1728130034,13008.535678099994,70.52154039000015,53460.63288816 2024-10-05,12:07:16.000,279,11005882,12605,0,1728130035,13008.522205479989,70.5144912600008,53460.59096544001 2024-10-05,12:07:17.000,279,11005830,12845,0,1728130036,13008.528941789998,70.45809821999865,53460.63288816 2024-10-05,12:07:18.000,279,11005842,12685,0,1728130037,13008.528941789998,70.44399995999993,53460.61891392001 2024-10-05,12:07:19.000,279,11005832,12725,0,1728130038,13008.542414409989,70.40875431000313,53460.63288816 2024-10-05,12:07:20.000,279,11005812,12525,0,1728130039,13008.535678099994,70.29596822999883,53460.59096544001 2024-10-05,12:07:21.000,279,11005851,12605,0,1728130040,13008.542414409989,70.3030173599982,53460.60493968 2024-10-05,12:07:22.000,279,11005862,12645,0,1728130041,13008.495260239994,70.23957519000396,53460.65384952 2024-10-05,12:07:23.000,279,11005845,12645,0,1728130042,13008.508732859998,70.2325260600046,53460.62590104 2024-10-05,12:07:24.000,279,11005780,12605,0,1728130043,13008.448106069998,70.19728041000053,53460.597952560005 2024-10-05,12:07:25.000,279,11005838,12845,0,1728130044,13008.441369759988,70.15498563000438,53460.58397832 2024-10-05,12:07:26.000,279,11005869,12485,0,1728130045,13008.394215589993,70.18318215000181,53460.6119268 2024-10-05,12:07:27.000,279,11005791,12445,0,1728130046,13008.367270349998,70.22547692999797,53460.59096544001 2024-10-05,12:07:28.000,279,11005814,12565,0,1728130047,13008.306643559998,70.23957519000396,53460.5769912 2024-10-05,12:07:29.000,279,11005858,12685,0,1728130048,13008.320116180003,70.26072258000204,53460.646862400004 2024-10-05,12:07:30.000,279,11005827,12605,0,1728130049,13008.299907250002,70.29596822999883,53460.59096544001 2024-10-05,12:07:31.000,279,11005837,12965,0,1728130050,13008.266225699997,70.3664595299997,53460.667823760006 2024-10-05,12:07:32.000,279,11005889,12605,0,1728130051,13008.198862600002,70.42990170000121,53460.681798 2024-10-05,12:07:33.000,279,11005811,12565,0,1728130052,13008.158444740002,70.50744213000144,53460.63987528001 2024-10-05,12:07:34.000,279,11005833,12645,0,1728130053,13008.151708429992,70.5779334300023,53460.63987528001 2024-10-05,12:07:35.000,279,11005888,12605,0,1728130054,13008.104554259997,70.60612994999974,53460.61891392001 2024-10-05,12:07:36.000,279,11005853,12565,0,1728130055,13008.118026880002,70.68367037999997,53460.63288816 2024-10-05,12:07:37.000,279,11005838,12565,0,1728130056,13008.138235810002,70.69776863999869,53460.646862400004 2024-10-05,12:07:38.000,279,11005884,12725,0,1728130057,13008.124763189997,70.74006342000212,53460.716733600006 2024-10-05,12:07:39.000,279,11005876,12765,0,1728130058,13008.158444740002,70.75416168000083,53460.70275936 2024-10-05,12:07:40.000,279,11005840,12685,0,1728130059,13008.171917359992,70.74711255000148,53460.65384952 2024-10-05,12:07:41.000,279,11005840,12805,0,1728130060,13008.171917359992,70.74006342000212,53460.67481088 2024-10-05,12:07:42.000,279,11005869,12965,0,1728130061,13008.198862600002,70.73301429000276,53460.646862400004 2024-10-05,12:07:43.000,279,11005873,12805,0,1728130062,13008.192126289992,70.71891603000404,53460.66083664001 2024-10-05,12:07:44.000,279,11005829,12445,0,1728130063,13008.225807839997,70.63432647000445,53460.65384952 2024-10-05,12:07:45.000,279,11005820,12725,0,1728130064,13008.246016769997,70.55678604000423,53460.60493968 2024-10-05,12:07:46.000,279,11005842,12765,0,1728130065,13008.246016769997,70.55678604000423,53460.61891392001 2024-10-05,12:07:47.000,279,11005802,12605,0,1728130066,13008.279698320002,70.479245610004,53460.62590104 2024-10-05,12:07:48.000,279,11005870,12565,0,1728130067,13008.279698320002,70.43695083000057,53460.70275936 2024-10-05,12:07:49.000,279,11005834,12685,0,1728130068,13008.272962009993,70.3664595299997,53460.67481088 2024-10-05,12:07:50.000,279,11005812,12645,0,1728130069,13008.272962009993,70.32416475000355,53460.62590104 2024-10-05,12:07:51.000,279,11005848,12805,0,1728130070,13008.279698320002,70.28891909999948,53460.60493968 2024-10-05,12:07:52.000,279,11005842,12885,0,1728130071,13008.252753079993,70.28186997000012,53460.646862400004 2024-10-05,12:07:53.000,279,11005830,12445,0,1728130072,13008.246016769997,70.23957519000396,53460.6119268 2024-10-05,12:07:54.000,279,11005840,12725,0,1728130073,13008.205598909997,70.22547692999797,53460.56301696 2024-10-05,12:07:55.000,279,11005842,12805,0,1728130074,13008.185389979997,70.24662432000332,53460.60493968 2024-10-05,12:07:56.000,279,11005853,12685,0,1728130075,13008.144972119997,70.25367345000268,53460.597952560005 2024-10-05,12:07:57.000,279,11005794,12805,0,1728130076,13008.138235810002,70.25367345000268,53460.646862400004 2024-10-05,12:07:58.000,279,11005848,12685,0,1728130077,13008.097817950002,70.29596822999883,53460.61891392001 2024-10-05,12:07:59.000,279,11005859,12685,0,1728130078,13008.104554259997,70.34531214000162,53460.6119268 2024-10-05,12:08:00.000,279,11005828,12885,0,1728130079,13008.091081639992,70.38055778999842,53460.63288816 2024-10-05,12:08:01.000,279,11005875,12805,0,1728130080,13008.084345329997,70.42990170000121,53460.667823760006 2024-10-05,12:08:02.000,279,11005821,12485,0,1728130081,13008.037191160001,70.50039300000208,53460.61891392001 2024-10-05,12:08:03.000,279,11005871,12605,0,1728130082,13008.050663779992,70.50744213000144,53460.67481088 2024-10-05,12:08:04.000,279,11005822,12685,0,1728130083,13008.050663779992,70.5144912600008,53460.716733600006 2024-10-05,12:08:05.000,279,11005827,12605,0,1728130084,13007.990036989991,70.56383517000359,53460.667823760006 2024-10-05,12:08:06.000,279,11005871,12645,0,1728130085,13008.010245919992,70.62727733999782,53460.62590104 2024-10-05,12:08:07.000,279,11005889,12565,0,1728130086,13008.003509609996,70.64842473000317,53460.68878512001 2024-10-05,12:08:08.000,279,11005818,12605,0,1728130087,13008.023718539996,70.67662125000061,53460.63987528001 2024-10-05,12:08:09.000,279,11005870,12765,0,1728130088,13008.030454849992,70.68367037999997,53460.67481088 2024-10-05,12:08:10.000,279,11005821,12805,0,1728130089,13008.010245919992,70.66957212000125,53460.63288816 2024-10-05,12:08:11.000,279,11005845,12805,0,1728130090,13008.037191160001,70.66957212000125,53460.65384952 2024-10-05,12:08:12.000,279,11005853,12765,0,1728130091,13008.010245919992,70.63432647000445,53460.63987528001 2024-10-05,12:08:13.000,279,11005902,12525,0,1728130092,13008.037191160001,70.63432647000445,53460.62590104 2024-10-05,12:08:14.000,279,11005824,12885,0,1728130093,13008.057400090001,70.60612994999974,53460.67481088 2024-10-05,12:08:15.000,279,11005856,12445,0,1728130094,13008.043927469997,70.59203169000102,53460.70275936 2024-10-05,12:08:16.000,279,11005852,12765,0,1728130095,13008.084345329997,70.60612994999974,53460.63987528001 2024-10-05,12:08:17.000,279,11005927,12485,0,1728130096,13008.118026880002,70.58498256000166,53460.70974648001 2024-10-05,12:08:18.000,279,11005862,12525,0,1728130097,13008.077609020002,70.57088430000294,53460.66083664001 2024-10-05,12:08:19.000,279,11005850,12805,0,1728130098,13008.138235810002,70.57088430000294,53460.716733600006 2024-10-05,12:08:20.000,279,11005831,12565,0,1728130099,13008.171917359992,70.56383517000359,53460.646862400004 2024-10-05,12:08:21.000,279,11005895,12605,0,1728130100,13008.111290569992,70.58498256000166,53460.667823760006 2024-10-05,12:08:22.000,279,11005844,12845,0,1728130101,13008.138235810002,70.59908082000038,53460.63987528001 2024-10-05,12:08:23.000,279,11005888,12285,0,1728130102,13008.131499499992,70.5779334300023,53460.68878512001 2024-10-05,12:08:24.000,279,11005878,12965,0,1728130103,13008.165181049997,70.58498256000166,53460.66083664001 2024-10-05,12:08:25.000,279,11005866,12885,0,1728130104,13008.158444740002,70.59908082000038,53460.68878512001 2024-10-05,12:08:26.000,279,11005866,12765,0,1728130105,13008.138235810002,70.57088430000294,53460.66083664001 2024-10-05,12:08:27.000,279,11005834,12645,0,1728130106,13008.171917359992,70.59203169000102,53460.67481088 2024-10-05,12:08:28.000,279,11005841,12805,0,1728130107,13008.165181049997,70.58498256000166,53460.667823760006 2024-10-05,12:08:29.000,279,11005880,12685,0,1728130108,13008.158444740002,70.57088430000294,53460.68878512001 2024-10-05,12:08:30.000,279,11005872,12685,0,1728130109,13008.118026880002,70.6131790799991,53460.68878512001 2024-10-05,12:08:31.000,279,11005853,12605,0,1728130110,13008.158444740002,70.62022820999846,53460.72372072 2024-10-05,12:08:32.000,279,11005874,12605,0,1728130111,13008.131499499992,70.59203169000102,53460.73769496001 2024-10-05,12:08:33.000,279,11005843,12645,0,1728130112,13008.138235810002,70.60612994999974,53460.7516692 2024-10-05,12:08:34.000,279,11005850,12885,0,1728130113,13008.111290569992,70.59203169000102,53460.74468208 2024-10-05,12:08:35.000,279,11005846,12645,0,1728130114,13008.091081639992,70.5779334300023,53460.74468208 2024-10-05,12:08:36.000,279,11005854,12965,0,1728130115,13008.097817950002,70.60612994999974,53460.74468208 2024-10-05,12:08:37.000,279,11005831,12965,0,1728130116,13008.091081639992,70.59908082000038,53460.765643440005 2024-10-05,12:08:38.000,279,11005850,12805,0,1728130117,13008.138235810002,70.58498256000166,53460.73769496001 2024-10-05,12:08:39.000,279,11005879,12605,0,1728130118,13008.084345329997,70.59203169000102,53460.78660480001 2024-10-05,12:08:40.000,279,11005844,12685,0,1728130119,13008.077609020002,70.62022820999846,53460.75865632001 2024-10-05,12:08:41.000,279,11005888,12605,0,1728130120,13008.091081639992,70.64137560000381,53460.7516692 2024-10-05,12:08:42.000,279,11005857,12645,0,1728130121,13008.104554259997,70.66252299000189,53460.72372072 2024-10-05,12:08:43.000,279,11005832,12605,0,1728130122,13008.070872709992,70.67662125000061,53460.74468208 2024-10-05,12:08:44.000,279,11005839,12725,0,1728130123,13008.097817950002,70.64842473000317,53460.74468208 2024-10-05,12:08:45.000,279,11005850,13005,0,1728130124,13008.084345329997,70.69071950999933,53460.7516692 2024-10-05,12:08:46.000,279,11005852,12765,0,1728130125,13008.131499499992,70.71186690000468,53460.79359192 2024-10-05,12:08:47.000,279,11005860,12965,0,1728130126,13008.185389979997,70.7612108100002,53460.72372072 2024-10-05,12:08:48.000,279,11005873,12445,0,1728130127,13008.171917359992,70.7612108100002,53460.80057904 2024-10-05,12:08:49.000,279,11005818,12565,0,1728130128,13008.185389979997,70.8246529800017,53460.79359192 2024-10-05,12:08:50.000,279,11005843,12765,0,1728130129,13008.205598909997,70.83170211000106,53460.77961768 2024-10-05,12:08:51.000,279,11005881,12365,0,1728130130,13008.219071530002,70.83875124000042,53460.78660480001 2024-10-05,12:08:52.000,279,11005866,12485,0,1728130131,13008.198862600002,70.87399689000449,53460.814553280004 2024-10-05,12:08:53.000,279,11005835,12445,0,1728130132,13008.259489390002,70.8598986299985,53460.7516692 2024-10-05,12:08:54.000,279,11005864,12805,0,1728130133,13008.212335219992,70.88809515000321,53460.80057904 2024-10-05,12:08:55.000,279,11005865,12605,0,1728130134,13008.279698320002,70.8598986299985,53460.835514640006 2024-10-05,12:08:56.000,279,11005897,12565,0,1728130135,13008.259489390002,70.90219341000193,53460.835514640006 2024-10-05,12:08:57.000,279,11005826,12685,0,1728130136,13008.252753079993,70.84580036999978,53460.84948888 2024-10-05,12:08:58.000,279,11005850,12645,0,1728130137,13008.299907250002,70.8598986299985,53460.814553280004 2024-10-05,12:08:59.000,279,11005858,12525,0,1728130138,13008.347061419998,70.84580036999978,53460.84250176 2024-10-05,12:09:00.000,279,11005867,13085,0,1728130139,13008.347061419998,70.8246529800017,53460.85647600001 2024-10-05,12:09:01.000,279,11005864,12445,0,1728130140,13008.313379869993,70.81055472000298,53460.884424480006 2024-10-05,12:09:02.000,279,11005859,12885,0,1728130141,13008.313379869993,70.76825993999955,53460.8914116 2024-10-05,12:09:03.000,279,11005826,12565,0,1728130142,13008.313379869993,70.74711255000148,53460.91237296 2024-10-05,12:09:04.000,279,11005858,12645,0,1728130143,13008.299907250002,70.7259651600034,53460.89839872 2024-10-05,12:09:05.000,279,11005889,12765,0,1728130144,13008.299907250002,70.66957212000125,53460.8914116 2024-10-05,12:09:06.000,279,11005872,12885,0,1728130145,13008.320116180003,70.66957212000125,53460.884424480006 2024-10-05,12:09:07.000,279,11005880,12685,0,1728130146,13008.320116180003,70.64137560000381,53460.87743736001 2024-10-05,12:09:08.000,279,11005852,12845,0,1728130147,13008.306643559998,70.63432647000445,53460.85647600001 2024-10-05,12:09:09.000,279,11005837,12605,0,1728130148,13008.286434629998,70.59203169000102,53460.8914116 2024-10-05,12:09:10.000,279,11005889,12805,0,1728130149,13008.306643559998,70.57088430000294,53460.884424480006 2024-10-05,12:09:11.000,279,11005859,12885,0,1728130150,13008.306643559998,70.55678604000423,53460.85647600001 2024-10-05,12:09:12.000,279,11005817,12845,0,1728130151,13008.326852489998,70.6131790799991,53460.90538584001 2024-10-05,12:09:13.000,279,11005842,12925,0,1728130152,13008.313379869993,70.58498256000166,53460.87743736001 2024-10-05,12:09:14.000,279,11005841,12645,0,1728130153,13008.320116180003,70.59908082000038,53460.94032144 2024-10-05,12:09:15.000,279,11005856,13005,0,1728130154,13008.326852489998,70.60612994999974,53460.8914116 2024-10-05,12:09:16.000,279,11005826,12965,0,1728130155,13008.353797729993,70.65547386000253,53460.933334320005 2024-10-05,12:09:17.000,279,11005874,12765,0,1728130156,13008.347061419998,70.69776863999869,53460.91237296 2024-10-05,12:09:18.000,279,11005839,12645,0,1728130157,13008.367270349998,70.73301429000276,53460.87743736001 2024-10-05,12:09:19.000,279,11005842,12765,0,1728130158,13008.400951899988,70.7894073300049,53460.90538584001 2024-10-05,12:09:20.000,279,11005860,12805,0,1728130159,13008.394215589993,70.81055472000298,53460.91936008 2024-10-05,12:09:21.000,279,11005885,12725,0,1728130160,13008.367270349998,70.86694775999786,53460.92634720001 2024-10-05,12:09:22.000,279,11005849,12285,0,1728130161,13008.367270349998,70.88104602000385,53460.884424480006 2024-10-05,12:09:23.000,279,11005839,12605,0,1728130162,13008.360534039988,70.91629167000065,53460.9612828 2024-10-05,12:09:24.000,279,11005875,12605,0,1728130163,13008.387479279998,70.95858645000408,53460.98923128 2024-10-05,12:09:25.000,279,11005873,12565,0,1728130164,13008.400951899988,70.97973384000215,53460.90538584001 2024-10-05,12:09:26.000,279,11005872,12605,0,1728130165,13008.407688209998,71.00793035999959,53460.96826992 2024-10-05,12:09:27.000,279,11005839,12605,0,1728130166,13008.380742969988,71.01497948999895,53460.982244160004 2024-10-05,12:09:28.000,279,11005821,12805,0,1728130167,13008.374006659993,71.00088123000023,53460.982244160004 2024-10-05,12:09:29.000,279,11005846,12685,0,1728130168,13008.380742969988,71.01497948999895,53460.98923128 2024-10-05,12:09:30.000,279,11005859,12565,0,1728130169,13008.434633449993,71.01497948999895,53461.031154000004 2024-10-05,12:09:31.000,279,11005875,12685,0,1728130170,13008.400951899988,70.97973384000215,53461.003205520006 2024-10-05,12:09:32.000,279,11005877,12765,0,1728130171,13008.407688209998,70.9726847100028,53461.01019264 2024-10-05,12:09:33.000,279,11005832,12725,0,1728130172,13008.434633449993,70.98678297000151,53461.05910248 2024-10-05,12:09:34.000,279,11005849,12765,0,1728130173,13008.427897139998,70.94448818999808,53461.003205520006 2024-10-05,12:09:35.000,279,11005895,12525,0,1728130174,13008.434633449993,70.94448818999808,53461.01717976 2024-10-05,12:09:36.000,279,11005883,12805,0,1728130175,13008.421160829988,70.88809515000321,53461.0660896 2024-10-05,12:09:37.000,279,11005807,12605,0,1728130176,13008.461578689989,70.88809515000321,53461.07307672001 2024-10-05,12:09:38.000,279,11005800,12405,0,1728130177,13008.481787619989,70.8598986299985,53461.003205520006 2024-10-05,12:09:39.000,279,11005845,12765,0,1728130178,13008.549150719999,70.81760385000234,53461.08705096 2024-10-05,12:09:40.000,279,11005885,12885,0,1728130179,13008.589568579999,70.81055472000298,53461.052115360006 2024-10-05,12:09:41.000,279,11005877,12645,0,1728130180,13008.569359649999,70.7894073300049,53460.98923128 2024-10-05,12:09:42.000,279,11005838,12285,0,1728130181,13008.576095959994,70.76825993999955,53461.031154000004 2024-10-05,12:09:43.000,279,11005827,12365,0,1728130182,13008.582832269989,70.75416168000083,53461.031154000004 2024-10-05,12:09:44.000,279,11005879,12605,0,1728130183,13008.609777509999,70.73301429000276,53461.04512824001 2024-10-05,12:09:45.000,279,11005888,12845,0,1728130184,13008.636722749994,70.74711255000148,53461.031154000004 2024-10-05,12:09:46.000,279,11005879,12725,0,1728130185,13008.650195369999,70.76825993999955,53461.08006384 2024-10-05,12:09:47.000,279,11005855,12845,0,1728130186,13008.64345905999,70.73301429000276,53461.03814112 2024-10-05,12:09:48.000,279,11005870,12765,0,1728130187,13008.64345905999,70.75416168000083,53461.03814112 2024-10-05,12:09:49.000,279,11005906,12725,0,1728130188,13008.670404299999,70.76825993999955,53461.07307672001 2024-10-05,12:09:50.000,279,11005876,12445,0,1728130189,13008.656931679994,70.7612108100002,53461.04512824001 2024-10-05,12:09:51.000,279,11005883,12605,0,1728130190,13008.697349539994,70.7894073300049,53461.08705096 2024-10-05,12:09:52.000,279,11005901,12525,0,1728130191,13008.670404299999,70.81055472000298,53461.08705096 2024-10-05,12:09:53.000,279,11005841,12845,0,1728130192,13008.69061323,70.83875124000042,53461.14294792001 2024-10-05,12:09:54.000,279,11005870,12285,0,1728130193,13008.73103109,70.81760385000234,53461.11499944 2024-10-05,12:09:55.000,279,11005838,12725,0,1728130194,13008.697349539994,70.83875124000042,53461.08705096 2024-10-05,12:09:56.000,279,11005846,12725,0,1728130195,13008.69061323,70.83875124000042,53461.11499944 2024-10-05,12:09:57.000,279,11005866,12525,0,1728130196,13008.71082216,70.84580036999978,53461.15692216 2024-10-05,12:09:58.000,279,11005868,12565,0,1728130197,13008.73103109,70.85284949999914,53461.16390928001 2024-10-05,12:09:59.000,279,11005854,12725,0,1728130198,13008.778185259995,70.83875124000042,53461.14294792001 2024-10-05,12:10:00.000,279,11005858,12885,0,1728130199,13008.78492156999,70.81760385000234,53461.170896400006 2024-10-05,12:10:01.000,279,11005859,12725,0,1728130200,13008.82533942999,70.80350559000362,53461.205832 2024-10-05,12:10:02.000,279,11005845,12805,0,1728130201,13008.818603119995,70.80350559000362,53461.23378048 2024-10-05,12:10:03.000,279,11005855,12685,0,1728130202,13008.82533942999,70.80350559000362,53461.205832 2024-10-05,12:10:04.000,279,11005874,12525,0,1728130203,13008.81186681,70.79645646000426,53461.22679336 2024-10-05,12:10:05.000,279,11005858,12285,0,1728130204,13008.859020979995,70.7894073300049,53461.24775472 2024-10-05,12:10:06.000,279,11005863,12485,0,1728130205,13008.838812049995,70.73301429000276,53461.22679336 2024-10-05,12:10:07.000,279,11005810,12685,0,1728130206,13008.89270253,70.7259651600034,53461.2757032 2024-10-05,12:10:08.000,279,11005859,12765,0,1728130207,13008.92638407999,70.70481776999804,53461.29666456 2024-10-05,12:10:09.000,279,11005898,12805,0,1728130208,13008.919647769995,70.66957212000125,53461.317625920005 2024-10-05,12:10:10.000,279,11005879,12765,0,1728130209,13008.8724936,70.71186690000468,53461.268716080005 2024-10-05,12:10:11.000,279,11005880,12645,0,1728130210,13008.91291146,70.67662125000061,53461.29666456 2024-10-05,12:10:12.000,279,11005834,12525,0,1728130211,13008.91291146,70.68367037999997,53461.23378048 2024-10-05,12:10:13.000,279,11005873,12645,0,1728130212,13008.91291146,70.69071950999933,53461.24775472 2024-10-05,12:10:14.000,279,11005873,12605,0,1728130213,13008.92638407999,70.68367037999997,53461.24775472 2024-10-05,12:10:15.000,279,11005866,12645,0,1728130214,13008.90617514999,70.70481776999804,53461.2757032 2024-10-05,12:10:16.000,279,11005861,12645,0,1728130215,13008.92638407999,70.69776863999869,53461.30365168 2024-10-05,12:10:17.000,279,11005865,12645,0,1728130216,13008.93312039,70.71186690000468,53461.317625920005 2024-10-05,12:10:18.000,279,11005860,12685,0,1728130217,13008.92638407999,70.69776863999869,53461.317625920005 2024-10-05,12:10:19.000,279,11005906,12725,0,1728130218,13008.94659300999,70.71891603000404,53461.24076760001 2024-10-05,12:10:20.000,279,11005857,12805,0,1728130219,13008.919647769995,70.70481776999804,53461.2757032 2024-10-05,12:10:21.000,279,11005857,12605,0,1728130220,13008.90617514999,70.70481776999804,53461.31063880001 2024-10-05,12:10:22.000,279,11005867,12325,0,1728130221,13008.899438839995,70.7259651600034,53461.317625920005 2024-10-05,12:10:23.000,279,11005860,12725,0,1728130222,13008.879229909995,70.74006342000212,53461.35954864001 2024-10-05,12:10:24.000,279,11005883,12565,0,1728130223,13008.88596621999,70.7259651600034,53461.31063880001 2024-10-05,12:10:25.000,279,11005849,12645,0,1728130224,13008.879229909995,70.69071950999933,53461.35256152 2024-10-05,12:10:26.000,279,11005845,12725,0,1728130225,13008.88596621999,70.66957212000125,53461.35256152 2024-10-05,12:10:27.000,279,11005898,12805,0,1728130226,13008.90617514999,70.67662125000061,53461.42243272 2024-10-05,12:10:28.000,279,11005852,12685,0,1728130227,13008.91291146,70.66957212000125,53461.40147136 2024-10-05,12:10:29.000,279,11005829,12765,0,1728130228,13008.919647769995,70.64137560000381,53461.436406960005 2024-10-05,12:10:30.000,279,11005866,12765,0,1728130229,13008.93312039,70.64842473000317,53461.387497120006 2024-10-05,12:10:31.000,279,11005842,12605,0,1728130230,13008.93312039,70.59908082000038,53461.45736832001 2024-10-05,12:10:32.000,279,11005826,13165,0,1728130231,13008.95332932,70.59908082000038,53461.44339408 2024-10-05,12:10:33.000,279,11005884,12765,0,1728130232,13008.95332932,70.59908082000038,53461.46435544 2024-10-05,12:10:34.000,279,11005862,12765,0,1728130233,13008.98701086999,70.54268777999823,53461.42243272 2024-10-05,12:10:35.000,279,11005864,12565,0,1728130234,13008.980274559995,70.55678604000423,53461.436406960005 2024-10-05,12:10:36.000,279,11005868,12565,0,1728130235,13008.980274559995,70.54973691000487,53461.47134256 2024-10-05,12:10:37.000,279,11005853,12525,0,1728130236,13008.980274559995,70.54268777999823,53461.46435544 2024-10-05,12:10:38.000,279,11005871,12645,0,1728130237,13009.04763765999,70.56383517000359,53461.45736832001 2024-10-05,12:10:39.000,279,11005870,12765,0,1728130238,13009.01395611,70.55678604000423,53461.46435544 2024-10-05,12:10:40.000,279,11005895,12805,0,1728130239,13009.04763765999,70.53563864999887,53461.44339408 2024-10-05,12:10:41.000,279,11005820,12845,0,1728130240,13009.000483489996,70.50744213000144,53461.506278160006 2024-10-05,12:10:42.000,279,11005852,12605,0,1728130241,13009.02742872999,70.5144912600008,53461.47134256 2024-10-05,12:10:43.000,279,11005816,12845,0,1728130242,13009.040901349996,70.52858951999951,53461.555188000006 2024-10-05,12:10:44.000,279,11005832,12965,0,1728130243,13009.03416504,70.49334387000272,53461.4503812 2024-10-05,12:10:45.000,279,11005880,12605,0,1728130244,13009.01395611,70.465147349998,53461.46435544 2024-10-05,12:10:46.000,279,11005824,12725,0,1728130245,13009.00721979999,70.44399995999993,53461.47134256 2024-10-05,12:10:47.000,279,11005842,12685,0,1728130246,13009.000483489996,70.43695083000057,53461.46435544 2024-10-05,12:10:48.000,279,11005843,12485,0,1728130247,13008.99374718,70.40875431000313,53461.54820088001 2024-10-05,12:10:49.000,279,11005828,12645,0,1728130248,13009.020692419996,70.40875431000313,53461.534226640004 2024-10-05,12:10:50.000,279,11005853,12885,0,1728130249,13008.960065629995,70.39465605000441,53461.506278160006 2024-10-05,12:10:51.000,279,11005869,12725,0,1728130250,13008.960065629995,70.37350865999906,53461.485316800005 2024-10-05,12:10:52.000,279,11005844,12445,0,1728130251,13008.90617514999,70.37350865999906,53461.46435544 2024-10-05,12:10:53.000,279,11005854,12525,0,1728130252,13008.919647769995,70.35236127000098,53461.47134256 2024-10-05,12:10:54.000,279,11005825,12485,0,1728130253,13008.89270253,70.33826301000227,53461.44339408 2024-10-05,12:10:55.000,279,11005831,12485,0,1728130254,13008.89270253,70.34531214000162,53461.436406960005 2024-10-05,12:10:56.000,279,11005853,12765,0,1728130255,13008.89270253,70.35236127000098,53461.506278160006 2024-10-05,12:10:57.000,279,11005845,12485,0,1728130256,13008.919647769995,70.35941040000034,53461.5202524 2024-10-05,12:10:58.000,279,11005855,12405,0,1728130257,13008.88596621999,70.35236127000098,53461.485316800005 2024-10-05,12:10:59.000,279,11005853,12885,0,1728130258,13008.90617514999,70.38760691999778,53461.485316800005 2024-10-05,12:11:00.000,279,11005887,12565,0,1728130259,13008.8724936,70.38760691999778,53461.47134256 2024-10-05,12:11:01.000,279,11005870,12805,0,1728130260,13008.88596621999,70.42990170000121,53461.5202524 2024-10-05,12:11:02.000,279,11005853,12445,0,1728130261,13008.899438839995,70.37350865999906,53461.49230392 2024-10-05,12:11:03.000,279,11005837,12445,0,1728130262,13008.879229909995,70.39465605000441,53461.49929104001 2024-10-05,12:11:04.000,279,11005911,12485,0,1728130263,13008.899438839995,70.37350865999906,53461.46435544 2024-10-05,12:11:05.000,279,11005837,12605,0,1728130264,13008.89270253,70.38760691999778,53461.49230392 2024-10-05,12:11:06.000,279,11005918,12605,0,1728130265,13008.899438839995,70.38055778999842,53461.485316800005 2024-10-05,12:11:07.000,279,11005858,12525,0,1728130266,13008.88596621999,70.35941040000034,53461.46435544 2024-10-05,12:11:08.000,279,11005812,12605,0,1728130267,13008.8724936,70.32416475000355,53461.47832968001 2024-10-05,12:11:09.000,279,11005848,12685,0,1728130268,13008.86575728999,70.3030173599982,53461.485316800005 2024-10-05,12:11:10.000,279,11005870,12525,0,1728130269,13008.88596621999,70.28891909999948,53461.49230392 2024-10-05,12:11:11.000,279,11005870,12605,0,1728130270,13008.879229909995,70.28186997000012,53461.4503812 2024-10-05,12:11:12.000,279,11005833,12485,0,1728130271,13008.88596621999,70.19728041000053,53461.506278160006 2024-10-05,12:11:13.000,279,11005884,12805,0,1728130272,13008.879229909995,70.19728041000053,53461.47134256 2024-10-05,12:11:14.000,279,11005884,12685,0,1728130273,13008.86575728999,70.14793649999774,53461.534226640004 2024-10-05,12:11:15.000,279,11005855,12725,0,1728130274,13008.88596621999,70.17613302000245,53461.47832968001 2024-10-05,12:11:16.000,279,11005872,12445,0,1728130275,13008.89270253,70.11269085000094,53461.49230392 2024-10-05,12:11:17.000,279,11005870,12685,0,1728130276,13008.919647769995,70.10564172000159,53461.485316800005 2024-10-05,12:11:18.000,279,11005859,12685,0,1728130277,13008.919647769995,70.09859259000223,53461.506278160006 2024-10-05,12:11:19.000,279,11005868,12445,0,1728130278,13008.94659300999,70.07039607000479,53461.46435544 2024-10-05,12:11:20.000,279,11005861,12725,0,1728130279,13008.93312039,70.06334693999815,53461.47832968001 2024-10-05,12:11:21.000,279,11005822,12685,0,1728130280,13008.95332932,70.06334693999815,53461.47832968001 2024-10-05,12:11:22.000,279,11005894,12765,0,1728130281,13008.94659300999,70.07039607000479,53461.49230392 2024-10-05,12:11:23.000,279,11005861,12725,0,1728130282,13008.960065629995,70.0562978099988,53461.534226640004 2024-10-05,12:11:24.000,279,11005845,12605,0,1728130283,13008.96680193999,70.07744520000415,53461.436406960005 2024-10-05,12:11:25.000,279,11005867,12565,0,1728130284,13008.939856699995,70.11269085000094,53461.506278160006 2024-10-05,12:11:26.000,279,11005866,12445,0,1728130285,13008.95332932,70.09859259000223,53461.42941984001 2024-10-05,12:11:27.000,279,11005862,12645,0,1728130286,13008.94659300999,70.10564172000159,53461.485316800005 2024-10-05,12:11:28.000,279,11005844,12645,0,1728130287,13008.919647769995,70.1197399800003,53461.49230392 2024-10-05,12:11:29.000,279,11005851,12645,0,1728130288,13008.960065629995,70.14088736999838,53461.534226640004 2024-10-05,12:11:30.000,279,11005850,12925,0,1728130289,13008.919647769995,70.12678910999966,53461.485316800005 2024-10-05,12:11:31.000,279,11005881,12685,0,1728130290,13008.91291146,70.14088736999838,53461.49230392 2024-10-05,12:11:32.000,279,11005813,12845,0,1728130291,13008.89270253,70.11269085000094,53461.54121376 2024-10-05,12:11:33.000,279,11005879,12765,0,1728130292,13008.859020979995,70.09859259000223,53461.44339408 2024-10-05,12:11:34.000,279,11005883,12565,0,1728130293,13008.838812049995,70.08449433000351,53461.4503812 2024-10-05,12:11:35.000,279,11005868,12765,0,1728130294,13008.838812049995,70.12678910999966,53461.47134256 2024-10-05,12:11:36.000,279,11005851,12725,0,1728130295,13008.85228467,70.1197399800003,53461.47832968001 2024-10-05,12:11:37.000,279,11005867,12765,0,1728130296,13008.8724936,70.07744520000415,53461.45736832001 2024-10-05,12:11:38.000,279,11005844,12925,0,1728130297,13008.88596621999,70.07039607000479,53461.4503812 2024-10-05,12:11:39.000,279,11005889,12925,0,1728130298,13008.89270253,70.04219955000008,53461.44339408 2024-10-05,12:11:40.000,279,11005889,12965,0,1728130299,13008.92638407999,70.01400303000264,53461.485316800005 2024-10-05,12:11:41.000,279,11005835,12565,0,1728130300,13008.95332932,69.97875737999857,53461.40845848001 2024-10-05,12:11:42.000,279,11005847,12485,0,1728130301,13008.980274559995,69.95760999000049,53461.45736832001 2024-10-05,12:11:43.000,279,11005879,12605,0,1728130302,13008.97353825,69.9082660799977,53461.4154456 2024-10-05,12:11:44.000,279,11005856,12725,0,1728130303,13009.020692419996,69.9223643400037,53461.485316800005 2024-10-05,12:11:45.000,279,11005839,12645,0,1728130304,13009.067846589991,69.9082660799977,53461.46435544 2024-10-05,12:11:46.000,279,11005857,12725,0,1728130305,13009.03416504,69.88711868999962,53461.47832968001 2024-10-05,12:11:47.000,279,11005911,12845,0,1728130306,13009.088055519991,69.83777478000411,53461.485316800005 2024-10-05,12:11:48.000,279,11005894,12525,0,1728130307,13009.061110279996,69.82367651999812,53461.49230392 2024-10-05,12:11:49.000,279,11005878,12565,0,1728130308,13009.04763765999,69.83777478000411,53461.49929104001 2024-10-05,12:11:50.000,279,11005896,12645,0,1728130309,13009.00721979999,69.82367651999812,53461.49929104001 2024-10-05,12:11:51.000,279,11005836,12685,0,1728130310,13008.99374718,69.83072565000475,53461.47134256 2024-10-05,12:11:52.000,279,11005911,12445,0,1728130311,13008.93312039,69.82367651999812,53461.49230392 2024-10-05,12:11:53.000,279,11005865,12565,0,1728130312,13008.960065629995,69.80252913000004,53461.42941984001 2024-10-05,12:11:54.000,279,11005901,12765,0,1728130313,13008.91291146,69.85187304000283,53461.47134256 2024-10-05,12:11:55.000,279,11005867,12805,0,1728130314,13008.86575728999,69.88006956000027,53461.44339408 2024-10-05,12:11:56.000,279,11005860,12565,0,1728130315,13008.81186681,69.90121694999834,53461.47832968001 2024-10-05,12:11:57.000,279,11005855,12525,0,1728130316,13008.81186681,69.93646260000241,53461.49929104001 2024-10-05,12:11:58.000,279,11005838,12645,0,1728130317,13008.757976329995,69.96465911999985,53461.46435544 2024-10-05,12:11:59.000,279,11005878,12805,0,1728130318,13008.73103109,69.96465911999985,53461.44339408 2024-10-05,12:12:00.000,279,11005854,12645,0,1728130319,13008.77144895,69.94351173000177,53461.49230392 2024-10-05,12:12:01.000,279,11005819,12725,0,1728130320,13008.78492156999,69.96465911999985,53461.534226640004 2024-10-05,12:12:02.000,279,11005866,12845,0,1728130321,13008.79165788,69.95056086000113,53461.555188000006 2024-10-05,12:12:03.000,279,11005846,12965,0,1728130322,13008.79165788,69.94351173000177,53461.47134256 2024-10-05,12:12:04.000,279,11005834,12725,0,1728130323,13008.818603119995,69.95056086000113,53461.52723952001 2024-10-05,12:12:05.000,279,11005868,12645,0,1728130324,13008.86575728999,69.91531521000434,53461.49230392 2024-10-05,12:12:06.000,279,11005876,12605,0,1728130325,13008.91291146,69.88006956000027,53461.436406960005 2024-10-05,12:12:07.000,279,11005841,12525,0,1728130326,13008.91291146,69.85187304000283,53461.45736832001 2024-10-05,12:12:08.000,279,11005874,12365,0,1728130327,13008.939856699995,69.8095782599994,53461.46435544 2024-10-05,12:12:09.000,279,11005840,12845,0,1728130328,13008.960065629995,69.7743326100026,53461.46435544 2024-10-05,12:12:10.000,279,11005819,12605,0,1728130329,13009.00721979999,69.76728348000324,53461.485316800005 2024-10-05,12:12:11.000,279,11005820,12405,0,1728130330,13009.067846589991,69.73203782999917,53461.52723952001 2024-10-05,12:12:12.000,279,11005811,12765,0,1728130331,13009.040901349996,69.76023435000388,53461.42941984001 2024-10-05,12:12:13.000,279,11005838,12285,0,1728130332,13009.04763765999,69.73203782999917,53461.4154456 2024-10-05,12:12:14.000,279,11005883,12485,0,1728130333,13009.09479183,69.70384131000174,53461.4154456 2024-10-05,12:12:15.000,279,11005803,12405,0,1728130334,13009.088055519991,69.68974305000302,53461.46435544 2024-10-05,12:12:16.000,279,11005837,12405,0,1728130335,13009.040901349996,69.68974305000302,53461.42941984001 2024-10-05,12:12:17.000,279,11005878,13045,0,1728130336,13009.020692419996,69.69679218000238,53461.4503812 2024-10-05,12:12:18.000,279,11005878,12805,0,1728130337,13009.02742872999,69.71793957000045,53461.4503812 2024-10-05,12:12:19.000,279,11005881,12645,0,1728130338,13009.040901349996,69.71793957000045,53461.485316800005 2024-10-05,12:12:20.000,279,11005843,12405,0,1728130339,13008.980274559995,69.73908695999853,53461.45736832001 2024-10-05,12:12:21.000,279,11005880,12485,0,1728130340,13008.97353825,69.76023435000388,53461.40147136 2024-10-05,12:12:22.000,279,11005846,12605,0,1728130341,13008.92638407999,69.76728348000324,53461.42941984001 2024-10-05,12:12:23.000,279,11005827,12845,0,1728130342,13008.919647769995,69.7743326100026,53461.4154456 2024-10-05,12:12:24.000,279,11005810,12645,0,1728130343,13008.88596621999,69.80252913000004,53461.387497120006 2024-10-05,12:12:25.000,279,11005870,12645,0,1728130344,13008.91291146,69.81662738999876,53461.42941984001 2024-10-05,12:12:26.000,279,11005818,12565,0,1728130345,13008.97353825,69.81662738999876,53461.46435544 2024-10-05,12:12:27.000,279,11005849,12685,0,1728130346,13008.98701086999,69.79548000000068,53461.42243272 2024-10-05,12:12:28.000,279,11005849,12445,0,1728130347,13008.960065629995,69.78843087000132,53461.4503812 2024-10-05,12:12:29.000,279,11005839,12805,0,1728130348,13008.99374718,69.8095782599994,53461.387497120006 2024-10-05,12:12:30.000,279,11005818,12925,0,1728130349,13009.00721979999,69.80252913000004,53461.42243272 2024-10-05,12:12:31.000,279,11005864,12965,0,1728130350,13008.980274559995,69.76728348000324,53461.44339408 2024-10-05,12:12:32.000,279,11005848,12645,0,1728130351,13009.020692419996,69.8095782599994,53461.38051000001 2024-10-05,12:12:33.000,279,11005854,12765,0,1728130352,13009.067846589991,69.76023435000388,53461.42941984001 2024-10-05,12:12:34.000,279,11005864,12925,0,1728130353,13009.081319209996,69.74613608999789,53461.40147136 2024-10-05,12:12:35.000,279,11005862,12645,0,1728130354,13009.0745829,69.73908695999853,53461.40845848001 2024-10-05,12:12:36.000,279,11005835,12805,0,1728130355,13009.09479183,69.7108904400011,53461.45736832001 2024-10-05,12:12:37.000,279,11005865,12885,0,1728130356,13009.11500076,69.72498869999981,53461.37352288 2024-10-05,12:12:38.000,279,11005851,12885,0,1728130357,13009.11500076,69.71793957000045,53461.39448424 2024-10-05,12:12:39.000,279,11005825,12805,0,1728130358,13009.135209690001,69.68269392000366,53461.39448424 2024-10-05,12:12:40.000,279,11005852,12565,0,1728130359,13009.121737069996,69.68974305000302,53461.4154456 2024-10-05,12:12:41.000,279,11005853,12485,0,1728130360,13009.141945999996,69.73203782999917,53461.4154456 2024-10-05,12:12:42.000,279,11005828,12965,0,1728130361,13009.088055519991,69.75318522000453,53461.436406960005 2024-10-05,12:12:43.000,279,11005850,12725,0,1728130362,13009.067846589991,69.76023435000388,53461.4503812 2024-10-05,12:12:44.000,279,11005851,12765,0,1728130363,13009.0745829,69.7743326100026,53461.42243272 2024-10-05,12:12:45.000,279,11005850,12605,0,1728130364,13009.0745829,69.78138174000196,53461.387497120006 2024-10-05,12:12:46.000,279,11005829,12605,0,1728130365,13009.061110279996,69.78138174000196,53461.42243272 2024-10-05,12:12:47.000,279,11005831,12885,0,1728130366,13009.000483489996,69.7743326100026,53461.42243272 2024-10-05,12:12:48.000,279,11005874,12765,0,1728130367,13008.99374718,69.76023435000388,53461.42243272 2024-10-05,12:12:49.000,279,11005877,12285,0,1728130368,13009.00721979999,69.79548000000068,53461.4503812 2024-10-05,12:12:50.000,279,11005886,12845,0,1728130369,13009.000483489996,69.79548000000068,53461.46435544 2024-10-05,12:12:51.000,279,11005836,12805,0,1728130370,13009.00721979999,69.78843087000132,53461.42941984001 2024-10-05,12:12:52.000,279,11005843,12605,0,1728130371,13009.04763765999,69.79548000000068,53461.47832968001 2024-10-05,12:12:53.000,279,11005929,12845,0,1728130372,13009.05437397,69.79548000000068,53461.47134256 2024-10-05,12:12:54.000,279,11005858,12645,0,1728130373,13009.081319209996,69.76023435000388,53461.47134256 2024-10-05,12:12:55.000,279,11005858,12725,0,1728130374,13009.101528139996,69.73203782999917,53461.49230392 2024-10-05,12:12:56.000,279,11005856,12645,0,1728130375,13009.11500076,69.74613608999789,53461.49929104001 2024-10-05,12:12:57.000,279,11005860,12645,0,1728130376,13009.155418620001,69.68269392000366,53461.47134256 2024-10-05,12:12:58.000,279,11005862,12565,0,1728130377,13009.175627550001,69.66859565999766,53461.44339408 2024-10-05,12:12:59.000,279,11005844,12445,0,1728130378,13009.195836480001,69.64039914000023,53461.42941984001 2024-10-05,12:13:00.000,279,11005845,12605,0,1728130379,13009.236254340001,69.64744826999959,53461.40845848001 2024-10-05,12:13:01.000,279,11005866,12765,0,1728130380,13009.256463270001,69.62630088000151,53461.47134256 2024-10-05,12:13:02.000,279,11005848,12525,0,1728130381,13009.317090060002,69.59105523000471,53461.40845848001 2024-10-05,12:13:03.000,279,11005805,12805,0,1728130382,13009.330562679992,69.56990783999936,53461.4503812 2024-10-05,12:13:04.000,279,11005855,12485,0,1728130383,13009.391189469992,69.5276130600032,53461.4503812 2024-10-05,12:13:05.000,279,11005872,12685,0,1728130384,13009.364244229997,69.52056393000385,53461.40845848001 2024-10-05,12:13:06.000,279,11005843,12645,0,1728130385,13009.404662089997,69.51351480000449,53461.42243272 2024-10-05,12:13:07.000,279,11005865,12445,0,1728130386,13009.384453159997,69.48531827999977,53461.45736832001 2024-10-05,12:13:08.000,279,11005851,12605,0,1728130387,13009.384453159997,69.49236740999913,53461.436406960005 2024-10-05,12:13:09.000,279,11005891,12645,0,1728130388,13009.397925780002,69.50646566999785,53461.45736832001 2024-10-05,12:13:10.000,279,11005823,12685,0,1728130389,13009.377716850002,69.48531827999977,53461.46435544 2024-10-05,12:13:11.000,279,11005851,12725,0,1728130390,13009.344035299997,69.53466219000256,53461.46435544 2024-10-05,12:13:12.000,279,11005833,12765,0,1728130391,13009.357507920002,69.50646566999785,53461.45736832001 2024-10-05,12:13:13.000,279,11005860,12685,0,1728130392,13009.364244229997,69.51351480000449,53461.436406960005 2024-10-05,12:13:14.000,279,11005880,12925,0,1728130393,13009.337298990002,69.5276130600032,53461.534226640004 2024-10-05,12:13:15.000,279,11005855,12605,0,1728130394,13009.303617439997,69.49941653999849,53461.47134256 2024-10-05,12:13:16.000,279,11005832,12565,0,1728130395,13009.323826369997,69.52056393000385,53461.51326528 2024-10-05,12:13:17.000,279,11005877,12805,0,1728130396,13009.303617439997,69.52056393000385,53461.49929104001 2024-10-05,12:13:18.000,279,11005847,12645,0,1728130397,13009.296881130002,69.49941653999849,53461.52723952001 2024-10-05,12:13:19.000,279,11005907,12445,0,1728130398,13009.263199579997,69.52056393000385,53461.4503812 2024-10-05,12:13:20.000,279,11005847,12445,0,1728130399,13009.290144819992,69.51351480000449,53461.51326528 2024-10-05,12:13:21.000,279,11005850,12445,0,1728130400,13009.256463270001,69.53466219000256,53461.49929104001 2024-10-05,12:13:22.000,279,11005818,12285,0,1728130401,13009.249726959992,69.51351480000449,53461.506278160006 2024-10-05,12:13:23.000,279,11005869,12765,0,1728130402,13009.276672200001,69.54171132000192,53461.49230392 2024-10-05,12:13:24.000,279,11005816,12765,0,1728130403,13009.290144819992,69.53466219000256,53461.47832968001 2024-10-05,12:13:25.000,279,11005839,12605,0,1728130404,13009.276672200001,69.51351480000449,53461.47134256 2024-10-05,12:13:26.000,279,11005838,12605,0,1728130405,13009.276672200001,69.52056393000385,53461.44339408 2024-10-05,12:13:27.000,279,11005892,12605,0,1728130406,13009.303617439997,69.48531827999977,53461.506278160006 2024-10-05,12:13:28.000,279,11005835,12685,0,1728130407,13009.323826369997,69.49941653999849,53461.51326528 2024-10-05,12:13:29.000,279,11005871,12685,0,1728130408,13009.337298990002,69.51351480000449,53461.51326528 2024-10-05,12:13:30.000,279,11005859,12645,0,1728130409,13009.364244229997,69.52056393000385,53461.506278160006 2024-10-05,12:13:31.000,279,11005874,12525,0,1728130410,13009.357507920002,69.51351480000449,53461.52723952001 2024-10-05,12:13:32.000,279,11005863,12845,0,1728130411,13009.377716850002,69.50646566999785,53461.5202524 2024-10-05,12:13:33.000,279,11005874,12765,0,1728130412,13009.404662089997,69.48531827999977,53461.49929104001 2024-10-05,12:13:34.000,279,11005887,12605,0,1728130413,13009.411398399992,69.48531827999977,53461.485316800005 2024-10-05,12:13:35.000,279,11005894,12765,0,1728130414,13009.438343640002,69.47122002000106,53461.534226640004 2024-10-05,12:13:36.000,279,11005869,12685,0,1728130415,13009.445079949997,69.4289252400049,53461.534226640004 2024-10-05,12:13:37.000,279,11005891,12685,0,1728130416,13009.451816259992,69.4148269799989,53461.534226640004 2024-10-05,12:13:38.000,279,11005820,12885,0,1728130417,13009.445079949997,69.39367959000083,53461.5202524 2024-10-05,12:13:39.000,279,11005871,12685,0,1728130418,13009.478761500002,69.39367959000083,53461.52723952001 2024-10-05,12:13:40.000,279,11005890,12565,0,1728130419,13009.478761500002,69.37958133000211,53461.506278160006 2024-10-05,12:13:41.000,279,11005882,12285,0,1728130420,13009.485497809997,69.33023741999932,53461.49230392 2024-10-05,12:13:42.000,279,11005886,12765,0,1728130421,13009.485497809997,69.3161391600006,53461.52723952001 2024-10-05,12:13:43.000,279,11005885,12485,0,1728130422,13009.458552570002,69.30909003000124,53461.555188000006 2024-10-05,12:13:44.000,279,11005864,12565,0,1728130423,13009.438343640002,69.27384438000445,53461.56217512 2024-10-05,12:13:45.000,279,11005826,12805,0,1728130424,13009.472025189993,69.2526969899991,53461.534226640004 2024-10-05,12:13:46.000,279,11005855,12605,0,1728130425,13009.505706739998,69.2174513400023,53461.49230392 2024-10-05,12:13:47.000,279,11005872,12965,0,1728130426,13009.472025189993,69.21040221000294,53461.555188000006 2024-10-05,12:13:48.000,279,11005840,12525,0,1728130427,13009.512443049993,69.2526969899991,53461.5202524 2024-10-05,12:13:49.000,279,11005884,12685,0,1728130428,13009.512443049993,69.25974611999845,53461.54121376 2024-10-05,12:13:50.000,279,11005867,12445,0,1728130429,13009.498970430002,69.23859873000038,53461.555188000006 2024-10-05,12:13:51.000,279,11005834,12685,0,1728130430,13009.512443049993,69.23859873000038,53461.56916224 2024-10-05,12:13:52.000,279,11005877,12965,0,1728130431,13009.539388290003,69.26679524999781,53461.54820088001 2024-10-05,12:13:53.000,279,11005822,12925,0,1728130432,13009.593278769993,69.29499177000253,53461.59711072001 2024-10-05,12:13:54.000,279,11005843,12405,0,1728130433,13009.600015079988,69.3161391600006,53461.54820088001 2024-10-05,12:13:55.000,279,11005850,12685,0,1728130434,13009.647169249998,69.28794264000317,53461.5901236 2024-10-05,12:13:56.000,279,11005879,12605,0,1728130435,13009.613487699993,69.33023741999932,53461.54820088001 2024-10-05,12:13:57.000,279,11005900,13045,0,1728130436,13009.640432939988,69.30909003000124,53461.57614936001 2024-10-05,12:13:58.000,279,11005948,12885,0,1728130437,13009.640432939988,69.28794264000317,53461.58313648 2024-10-05,12:13:59.000,279,11005870,12645,0,1728130438,13009.680850799989,69.2808935100038,53461.58313648 2024-10-05,12:14:00.000,279,11005864,12605,0,1728130439,13009.674114489993,69.23154960000102,53461.58313648 2024-10-05,12:14:01.000,279,11005823,12565,0,1728130440,13009.701059729989,69.18220568999823,53461.52723952001 2024-10-05,12:14:02.000,279,11005870,12445,0,1728130441,13009.694323419993,69.17515655999887,53461.56916224 2024-10-05,12:14:03.000,279,11005859,12645,0,1728130442,13009.741477589989,69.16105830000015,53461.52723952001 2024-10-05,12:14:04.000,279,11005881,12805,0,1728130443,13009.687587109998,69.12581265000335,53461.54121376 2024-10-05,12:14:05.000,279,11005909,12605,0,1728130444,13009.721268659989,69.118763520004,53461.57614936001 2024-10-05,12:14:06.000,279,11005867,12445,0,1728130445,13009.754950209994,69.11171439000464,53461.57614936001 2024-10-05,12:14:07.000,279,11005875,12645,0,1728130446,13009.707796039998,69.03417396000441,53461.54121376 2024-10-05,12:14:08.000,279,11005890,12725,0,1728130447,13009.734741279994,69.06237048000185,53461.58313648 2024-10-05,12:14:09.000,279,11005889,12645,0,1728130448,13009.721268659989,69.02007569999842,53461.534226640004 2024-10-05,12:14:10.000,279,11005881,12685,0,1728130449,13009.741477589989,69.0059774399997,53461.5901236 2024-10-05,12:14:11.000,279,11005914,12485,0,1728130450,13009.721268659989,69.02007569999842,53461.56916224 2024-10-05,12:14:12.000,279,11005911,12605,0,1728130451,13009.728004969998,68.99892831000034,53461.54121376 2024-10-05,12:14:13.000,279,11005878,12485,0,1728130452,13009.741477589989,69.0059774399997,53461.534226640004 2024-10-05,12:14:14.000,279,11005866,12925,0,1728130453,13009.707796039998,69.03417396000441,53461.51326528 2024-10-05,12:14:15.000,279,11005903,12565,0,1728130454,13009.734741279994,69.02712482999777,53461.534226640004 2024-10-05,12:14:16.000,279,11005872,12845,0,1728130455,13009.734741279994,69.03417396000441,53461.56916224 2024-10-05,12:14:17.000,279,11005853,12725,0,1728130456,13009.748213899999,69.0694196100012,53461.534226640004 2024-10-05,12:14:18.000,279,11005818,12765,0,1728130457,13009.775159139994,69.05532135000249,53461.56217512 2024-10-05,12:14:19.000,279,11005872,12605,0,1728130458,13009.754950209994,69.104665259998,53461.56916224 2024-10-05,12:14:20.000,279,11005850,12685,0,1728130459,13009.768422829999,69.104665259998,53461.56217512 2024-10-05,12:14:21.000,279,11005842,12605,0,1728130460,13009.781895449989,69.104665259998,53461.534226640004 2024-10-05,12:14:22.000,279,11005847,12445,0,1728130461,13009.768422829999,69.11171439000464,53461.61807208 2024-10-05,12:14:23.000,279,11005880,12565,0,1728130462,13009.748213899999,69.104665259998,53461.59711072001 2024-10-05,12:14:24.000,279,11005881,12805,0,1728130463,13009.768422829999,69.104665259998,53461.56217512 2024-10-05,12:14:25.000,279,11005842,12725,0,1728130464,13009.754950209994,69.06237048000185,53461.58313648 2024-10-05,12:14:26.000,279,11005849,12765,0,1728130465,13009.748213899999,69.07646874000056,53461.62505920001 2024-10-05,12:14:27.000,279,11005842,12565,0,1728130466,13009.754950209994,69.05532135000249,53461.58313648 2024-10-05,12:14:28.000,279,11005868,12485,0,1728130467,13009.728004969998,69.06237048000185,53461.604097840005 2024-10-05,12:14:29.000,279,11005849,12645,0,1728130468,13009.714532349994,69.06237048000185,53461.62505920001 2024-10-05,12:14:30.000,279,11005855,12605,0,1728130469,13009.714532349994,69.03417396000441,53461.61108496 2024-10-05,12:14:31.000,279,11005856,12605,0,1728130470,13009.707796039998,69.04122309000377,53461.63204632 2024-10-05,12:14:32.000,279,11005881,12525,0,1728130471,13009.687587109998,69.01302656999906,53461.63204632 2024-10-05,12:14:33.000,279,11005865,12805,0,1728130472,13009.714532349994,69.01302656999906,53461.58313648 2024-10-05,12:14:34.000,279,11005869,12685,0,1728130473,13009.687587109998,68.98483005000162,53461.59711072001 2024-10-05,12:14:35.000,279,11005798,12485,0,1728130474,13009.714532349994,68.99892831000034,53461.61807208 2024-10-05,12:14:36.000,279,11005849,12605,0,1728130475,13009.748213899999,68.98483005000162,53461.61108496 2024-10-05,12:14:37.000,279,11005825,12645,0,1728130476,13009.741477589989,68.94958440000482,53461.59711072001 2024-10-05,12:14:38.000,279,11005893,12725,0,1728130477,13009.754950209994,68.92843700999947,53461.58313648 2024-10-05,12:14:39.000,279,11005873,12525,0,1728130478,13009.748213899999,68.90024049000203,53461.555188000006 2024-10-05,12:14:40.000,279,11005883,12645,0,1728130479,13009.754950209994,68.89319136000267,53461.54820088001 2024-10-05,12:14:41.000,279,11005881,12645,0,1728130480,13009.741477589989,68.8720439700046,53461.59711072001 2024-10-05,12:14:42.000,279,11005839,12485,0,1728130481,13009.748213899999,68.86499483999796,53461.54121376 2024-10-05,12:14:43.000,279,11005884,12645,0,1728130482,13009.734741279994,68.83679832000053,53461.54820088001 2024-10-05,12:14:44.000,279,11005865,12365,0,1728130483,13009.748213899999,68.82974919000117,53461.56217512 2024-10-05,12:14:45.000,279,11005823,12445,0,1728130484,13009.754950209994,68.80155267000373,53461.54121376 2024-10-05,12:14:46.000,279,11005862,12605,0,1728130485,13009.728004969998,68.81565093000245,53461.54820088001 2024-10-05,12:14:47.000,279,11005845,12445,0,1728130486,13009.714532349994,68.78040527999838,53461.58313648 2024-10-05,12:14:48.000,279,11005852,12645,0,1728130487,13009.694323419993,68.79450354000437,53461.59711072001 2024-10-05,12:14:49.000,279,11005912,12525,0,1728130488,13009.701059729989,68.80155267000373,53461.56217512 2024-10-05,12:14:50.000,279,11005863,12765,0,1728130489,13009.667378179998,68.78745440999774,53461.555188000006 2024-10-05,12:14:51.000,279,11005870,12565,0,1728130490,13009.647169249998,68.76630701999966,53461.57614936001 2024-10-05,12:14:52.000,279,11005856,12645,0,1728130491,13009.667378179998,68.78040527999838,53461.555188000006 2024-10-05,12:14:53.000,279,11005864,12845,0,1728130492,13009.620224009988,68.80155267000373,53461.49230392 2024-10-05,12:14:54.000,279,11005859,12685,0,1728130493,13009.613487699993,68.78040527999838,53461.534226640004 2024-10-05,12:14:55.000,279,11005901,12485,0,1728130494,13009.613487699993,68.75220876000094,53461.534226640004 2024-10-05,12:14:56.000,279,11005873,12445,0,1728130495,13009.613487699993,68.74515963000158,53461.49230392 2024-10-05,12:14:57.000,279,11005891,12485,0,1728130496,13009.620224009988,68.78040527999838,53461.506278160006 2024-10-05,12:14:58.000,279,11005871,12725,0,1728130497,13009.667378179998,68.78745440999774,53461.51326528 2024-10-05,12:14:59.000,279,11005887,12405,0,1728130498,13009.667378179998,68.7592578900003,53461.51326528 2024-10-05,12:15:00.000,279,11005927,12885,0,1728130499,13009.660641869988,68.78040527999838,53461.534226640004 2024-10-05,12:15:01.000,279,11005890,12725,0,1728130500,13009.640432939988,68.77335614999902,53461.47832968001 2024-10-05,12:15:02.000,279,11005924,12645,0,1728130501,13009.647169249998,68.7592578900003,53461.47134256 2024-10-05,12:15:03.000,279,11005829,12485,0,1728130502,13009.707796039998,68.7592578900003,53461.46435544 2024-10-05,12:15:04.000,279,11005866,12885,0,1728130503,13009.687587109998,68.75220876000094,53461.436406960005 2024-10-05,12:15:05.000,279,11005904,12685,0,1728130504,13009.680850799989,68.79450354000437,53461.44339408 2024-10-05,12:15:06.000,279,11005901,12725,0,1728130505,13009.687587109998,68.78040527999838,53461.38051000001 2024-10-05,12:15:07.000,279,11005919,12645,0,1728130506,13009.674114489993,68.77335614999902,53461.45736832001 2024-10-05,12:15:08.000,279,11005862,12605,0,1728130507,13009.674114489993,68.80860180000309,53461.42941984001 2024-10-05,12:15:09.000,279,11005890,12645,0,1728130508,13009.647169249998,68.84384744999988,53461.44339408 2024-10-05,12:15:10.000,279,11005880,12605,0,1728130509,13009.633696629993,68.9072896200014,53461.44339408 2024-10-05,12:15:11.000,279,11005882,12485,0,1728130510,13009.640432939988,68.92843700999947,53461.45736832001 2024-10-05,12:15:12.000,279,11005869,12965,0,1728130511,13009.573069839993,68.95663353000418,53461.4503812 2024-10-05,12:15:13.000,279,11005865,12645,0,1728130512,13009.586542459998,68.98483005000162,53461.436406960005 2024-10-05,12:15:14.000,279,11005859,12605,0,1728130513,13009.539388290003,69.0059774399997,53461.45736832001 2024-10-05,12:15:15.000,279,11005880,12485,0,1728130514,13009.532651979993,69.02712482999777,53461.42243272 2024-10-05,12:15:16.000,279,11005900,12685,0,1728130515,13009.505706739998,69.08351786999992,53461.45736832001 2024-10-05,12:15:17.000,279,11005858,12765,0,1728130516,13009.458552570002,69.12581265000335,53461.46435544 2024-10-05,12:15:18.000,279,11005819,12645,0,1728130517,13009.445079949997,69.08351786999992,53461.45736832001 2024-10-05,12:15:19.000,279,11005864,12645,0,1728130518,13009.418134710002,69.09056699999928,53461.39448424 2024-10-05,12:15:20.000,279,11005839,12645,0,1728130519,13009.431607329992,69.0694196100012,53461.42941984001 2024-10-05,12:15:21.000,279,11005862,12605,0,1728130520,13009.397925780002,69.0694196100012,53461.38051000001 2024-10-05,12:15:22.000,279,11005902,12605,0,1728130521,13009.418134710002,69.02007569999842,53461.366535760004 2024-10-05,12:15:23.000,279,11005849,12725,0,1728130522,13009.411398399992,69.02712482999777,53461.37352288 2024-10-05,12:15:24.000,279,11005857,12965,0,1728130523,13009.418134710002,69.01302656999906,53461.40147136 2024-10-05,12:15:25.000,279,11005917,12565,0,1728130524,13009.438343640002,68.9707317900029,53461.33160016001 2024-10-05,12:15:26.000,279,11005888,12605,0,1728130525,13009.431607329992,68.94958440000482,53461.37352288 2024-10-05,12:15:27.000,279,11005876,12605,0,1728130526,13009.438343640002,68.87909310000396,53461.32461304 2024-10-05,12:15:28.000,279,11005875,12645,0,1728130527,13009.458552570002,68.84384744999988,53461.338587280006 2024-10-05,12:15:29.000,279,11005916,12765,0,1728130528,13009.512443049993,68.83679832000053,53461.35256152 2024-10-05,12:15:30.000,279,11005884,12445,0,1728130529,13009.519179360002,68.83679832000053,53461.366535760004 2024-10-05,12:15:31.000,279,11005880,12885,0,1728130530,13009.552860909993,68.80155267000373,53461.29666456 2024-10-05,12:15:32.000,279,11005838,12725,0,1728130531,13009.552860909993,68.78040527999838,53461.29666456 2024-10-05,12:15:33.000,279,11005845,13005,0,1728130532,13009.600015079988,68.78745440999774,53461.29666456 2024-10-05,12:15:34.000,279,11005872,12645,0,1728130533,13009.647169249998,68.74515963000158,53461.268716080005 2024-10-05,12:15:35.000,279,11005902,12285,0,1728130534,13009.633696629993,68.74515963000158,53461.26172896001 2024-10-05,12:15:36.000,279,11005880,12565,0,1728130535,13009.640432939988,68.76630701999966,53461.24775472 2024-10-05,12:15:37.000,279,11005854,12605,0,1728130536,13009.667378179998,68.76630701999966,53461.24775472 2024-10-05,12:15:38.000,279,11005840,12685,0,1728130537,13009.687587109998,68.7592578900003,53461.268716080005 2024-10-05,12:15:39.000,279,11005830,12645,0,1728130538,13009.741477589989,68.7592578900003,53461.30365168 2024-10-05,12:15:40.000,279,11005829,12285,0,1728130539,13009.748213899999,68.81565093000245,53461.28269032 2024-10-05,12:15:41.000,279,11005840,12445,0,1728130540,13009.714532349994,68.83679832000053,53461.28269032 2024-10-05,12:15:42.000,279,11005844,12765,0,1728130541,13009.728004969998,68.85089657999924,53461.24775472 2024-10-05,12:15:43.000,279,11005860,12725,0,1728130542,13009.741477589989,68.82270006000181,53461.28967744001 2024-10-05,12:15:44.000,279,11005847,12605,0,1728130543,13009.741477589989,68.8579457099986,53461.24775472 2024-10-05,12:15:45.000,279,11005876,12525,0,1728130544,13009.714532349994,68.88614223000332,53461.30365168 2024-10-05,12:15:46.000,279,11005861,12605,0,1728130545,13009.721268659989,68.88614223000332,53461.22679336 2024-10-05,12:15:47.000,279,11005836,12765,0,1728130546,13009.734741279994,68.91433875000075,53461.2757032 2024-10-05,12:15:48.000,279,11005895,12445,0,1728130547,13009.694323419993,68.90024049000203,53461.22679336 2024-10-05,12:15:49.000,279,11005852,12765,0,1728130548,13009.748213899999,68.92138788000011,53461.25474184 2024-10-05,12:15:50.000,279,11005883,12405,0,1728130549,13009.721268659989,68.91433875000075,53461.28967744001 2024-10-05,12:15:51.000,279,11005812,12645,0,1728130550,13009.734741279994,68.94253526999819,53461.23378048 2024-10-05,12:15:52.000,279,11005866,12525,0,1728130551,13009.748213899999,68.91433875000075,53461.2757032 2024-10-05,12:15:53.000,279,11005887,12725,0,1728130552,13009.734741279994,68.91433875000075,53461.2757032 2024-10-05,12:15:54.000,279,11005848,12605,0,1728130553,13009.728004969998,68.90024049000203,53461.26172896001 2024-10-05,12:15:55.000,279,11005861,12725,0,1728130554,13009.761686519989,68.89319136000267,53461.28967744001 2024-10-05,12:15:56.000,279,11005857,12885,0,1728130555,13009.734741279994,68.87909310000396,53461.317625920005 2024-10-05,12:15:57.000,279,11005863,12525,0,1728130556,13009.754950209994,68.84384744999988,53461.24775472 2024-10-05,12:15:58.000,279,11005845,12485,0,1728130557,13009.754950209994,68.82270006000181,53461.24775472 2024-10-05,12:15:59.000,279,11005834,12485,0,1728130558,13009.714532349994,68.8579457099986,53461.268716080005 2024-10-05,12:16:00.000,279,11005860,12805,0,1728130559,13009.714532349994,68.84384744999988,53461.2757032 2024-10-05,12:16:01.000,279,11005854,12365,0,1728130560,13009.707796039998,68.83679832000053,53461.26172896001 2024-10-05,12:16:02.000,279,11005865,12565,0,1728130561,13009.680850799989,68.86499483999796,53461.268716080005 2024-10-05,12:16:03.000,279,11005847,12805,0,1728130562,13009.701059729989,68.8720439700046,53461.268716080005 2024-10-05,12:16:04.000,279,11005800,12765,0,1728130563,13009.687587109998,68.88614223000332,53461.24076760001 2024-10-05,12:16:05.000,279,11005837,12805,0,1728130564,13009.640432939988,68.8720439700046,53461.2757032 2024-10-05,12:16:06.000,279,11005844,12605,0,1728130565,13009.633696629993,68.9072896200014,53461.24775472 2024-10-05,12:16:07.000,279,11005867,12565,0,1728130566,13009.674114489993,68.9072896200014,53461.2757032 2024-10-05,12:16:08.000,279,11005867,12605,0,1728130567,13009.620224009988,68.94253526999819,53461.31063880001 2024-10-05,12:16:09.000,279,11005833,12445,0,1728130568,13009.620224009988,68.93548613999883,53461.35954864001 2024-10-05,12:16:10.000,279,11005865,12885,0,1728130569,13009.593278769993,68.93548613999883,53461.28269032 2024-10-05,12:16:11.000,279,11005839,12565,0,1728130570,13009.579806149988,68.97778092000226,53461.317625920005 2024-10-05,12:16:12.000,279,11005873,12765,0,1728130571,13009.573069839993,68.99187918000098,53461.32461304 2024-10-05,12:16:13.000,279,11005869,12725,0,1728130572,13009.606751389998,68.99892831000034,53461.28269032 2024-10-05,12:16:14.000,279,11005888,12405,0,1728130573,13009.593278769993,69.04827222000313,53461.31063880001 2024-10-05,12:16:15.000,279,11005804,12765,0,1728130574,13009.579806149988,69.02712482999777,53461.29666456 2024-10-05,12:16:16.000,279,11005881,12605,0,1728130575,13009.613487699993,69.02712482999777,53461.24775472 2024-10-05,12:16:17.000,279,11005887,12645,0,1728130576,13009.606751389998,69.04827222000313,53461.205832 2024-10-05,12:16:18.000,279,11005828,12485,0,1728130577,13009.613487699993,69.05532135000249,53461.23378048 2024-10-05,12:16:19.000,279,11005876,12645,0,1728130578,13009.613487699993,69.03417396000441,53461.24775472 2024-10-05,12:16:20.000,279,11005827,12445,0,1728130579,13009.620224009988,69.03417396000441,53461.198844880004 2024-10-05,12:16:21.000,279,11005840,12845,0,1728130580,13009.647169249998,69.04827222000313,53461.18487064 2024-10-05,12:16:22.000,279,11005883,12605,0,1728130581,13009.680850799989,69.04122309000377,53461.198844880004 2024-10-05,12:16:23.000,279,11005842,12965,0,1728130582,13009.680850799989,69.04122309000377,53461.198844880004 2024-10-05,12:16:24.000,279,11005831,12685,0,1728130583,13009.701059729989,69.0059774399997,53461.22679336 2024-10-05,12:16:25.000,279,11005785,12605,0,1728130584,13009.714532349994,68.98483005000162,53461.24775472 2024-10-05,12:16:26.000,279,11005835,12645,0,1728130585,13009.741477589989,68.92138788000011,53461.17788352 2024-10-05,12:16:27.000,279,11005840,12685,0,1728130586,13009.714532349994,68.9072896200014,53461.15692216 2024-10-05,12:16:28.000,279,11005868,12725,0,1728130587,13009.714532349994,68.9072896200014,53461.205832 2024-10-05,12:16:29.000,279,11005875,12645,0,1728130588,13009.741477589989,68.83679832000053,53461.198844880004 2024-10-05,12:16:30.000,279,11005863,12685,0,1728130589,13009.761686519989,68.82270006000181,53461.15692216 2024-10-05,12:16:31.000,279,11005847,12725,0,1728130590,13009.754950209994,68.76630701999966,53461.1359608 2024-10-05,12:16:32.000,279,11005849,12805,0,1728130591,13009.754950209994,68.73811050000222,53461.15692216 2024-10-05,12:16:33.000,279,11005773,12525,0,1728130592,13009.768422829999,68.69581571999879,53461.1359608 2024-10-05,12:16:34.000,279,11005844,12725,0,1728130593,13009.802104379989,68.660570070002,53461.12198656001 2024-10-05,12:16:35.000,279,11005843,12845,0,1728130594,13009.795368069994,68.660570070002,53461.1359608 2024-10-05,12:16:36.000,279,11005888,12605,0,1728130595,13009.781895449989,68.62532441999792,53461.1359608 2024-10-05,12:16:37.000,279,11005828,12805,0,1728130596,13009.788631759999,68.59007877000113,53461.11499944 2024-10-05,12:16:38.000,279,11005843,12965,0,1728130597,13009.802104379989,68.59007877000113,53461.101025200005 2024-10-05,12:16:39.000,279,11005861,12605,0,1728130598,13009.815576999994,68.57598051000241,53461.03814112 2024-10-05,12:16:40.000,279,11005848,12525,0,1728130599,13009.788631759999,68.57598051000241,53461.14294792001 2024-10-05,12:16:41.000,279,11005859,12805,0,1728130600,13009.808840689999,68.62532441999792,53461.101025200005 2024-10-05,12:16:42.000,279,11005839,12645,0,1728130601,13009.754950209994,68.61827528999856,53461.09403808001 2024-10-05,12:16:43.000,279,11005845,12645,0,1728130602,13009.775159139994,68.64647181000328,53461.15692216 2024-10-05,12:16:44.000,279,11005868,12725,0,1728130603,13009.768422829999,68.63942268000392,53461.101025200005 2024-10-05,12:16:45.000,279,11005871,13005,0,1728130604,13009.761686519989,68.660570070002,53461.10801232 2024-10-05,12:16:46.000,279,11005811,12525,0,1728130605,13009.721268659989,68.660570070002,53461.09403808001 2024-10-05,12:16:47.000,279,11005870,12805,0,1728130606,13009.754950209994,68.65352094000264,53461.101025200005 2024-10-05,12:16:48.000,279,11005870,12565,0,1728130607,13009.728004969998,68.70286484999815,53461.11499944 2024-10-05,12:16:49.000,279,11005848,12605,0,1728130608,13009.741477589989,68.71696311000414,53461.12897368 2024-10-05,12:16:50.000,279,11005832,12925,0,1728130609,13009.788631759999,68.7240122400035,53461.15692216 2024-10-05,12:16:51.000,279,11005901,12805,0,1728130610,13009.775159139994,68.7240122400035,53461.09403808001 2024-10-05,12:16:52.000,279,11005826,12605,0,1728130611,13009.748213899999,68.73106137000286,53461.08006384 2024-10-05,12:16:53.000,279,11005897,12445,0,1728130612,13009.741477589989,68.70991398000479,53461.052115360006 2024-10-05,12:16:54.000,279,11005837,12365,0,1728130613,13009.761686519989,68.74515963000158,53461.0660896 2024-10-05,12:16:55.000,279,11005861,12765,0,1728130614,13009.775159139994,68.73106137000286,53461.101025200005 2024-10-05,12:16:56.000,279,11005844,12645,0,1728130615,13009.775159139994,68.75220876000094,53461.11499944 2024-10-05,12:16:57.000,279,11005851,12805,0,1728130616,13009.802104379989,68.7240122400035,53461.10801232 2024-10-05,12:16:58.000,279,11005858,12565,0,1728130617,13009.775159139994,68.73106137000286,53461.101025200005 2024-10-05,12:16:59.000,279,11005839,12605,0,1728130618,13009.728004969998,68.70991398000479,53461.10801232 2024-10-05,12:17:00.000,279,11005890,12485,0,1728130619,13009.728004969998,68.69581571999879,53461.101025200005 2024-10-05,12:17:01.000,279,11005819,12445,0,1728130620,13009.748213899999,68.66761920000135,53461.12897368 2024-10-05,12:17:02.000,279,11005852,12725,0,1728130621,13009.734741279994,68.71696311000414,53461.08705096 2024-10-05,12:17:03.000,279,11005865,12805,0,1728130622,13009.748213899999,68.70286484999815,53461.07307672001 2024-10-05,12:17:04.000,279,11005862,12685,0,1728130623,13009.707796039998,68.7240122400035,53461.08006384 2024-10-05,12:17:05.000,279,11005919,12885,0,1728130624,13009.680850799989,68.69581571999879,53461.12198656001 2024-10-05,12:17:06.000,279,11005864,12445,0,1728130625,13009.674114489993,68.73106137000286,53461.0660896 2024-10-05,12:17:07.000,279,11005840,12445,0,1728130626,13009.660641869988,68.73106137000286,53461.101025200005 2024-10-05,12:17:08.000,279,11005873,12365,0,1728130627,13009.647169249998,68.80155267000373,53461.08705096 2024-10-05,12:17:09.000,279,11005834,12725,0,1728130628,13009.626960319998,68.78040527999838,53461.08006384 2024-10-05,12:17:10.000,279,11005853,12605,0,1728130629,13009.640432939988,68.80860180000309,53461.08705096 2024-10-05,12:17:11.000,279,11005848,12565,0,1728130630,13009.647169249998,68.78745440999774,53461.031154000004 2024-10-05,12:17:12.000,279,11005835,12365,0,1728130631,13009.633696629993,68.80860180000309,53461.05910248 2024-10-05,12:17:13.000,279,11005879,12605,0,1728130632,13009.653905559993,68.81565093000245,53461.052115360006 2024-10-05,12:17:14.000,279,11005805,12725,0,1728130633,13009.633696629993,68.78745440999774,53461.10801232 2024-10-05,12:17:15.000,279,11005823,12645,0,1728130634,13009.640432939988,68.79450354000437,53461.02416688001 2024-10-05,12:17:16.000,279,11005811,12645,0,1728130635,13009.653905559993,68.79450354000437,53461.05910248 2024-10-05,12:17:17.000,279,11005860,12845,0,1728130636,13009.647169249998,68.75220876000094,53461.11499944 2024-10-05,12:17:18.000,279,11005849,12565,0,1728130637,13009.633696629993,68.76630701999966,53461.101025200005 2024-10-05,12:17:19.000,279,11005834,12645,0,1728130638,13009.694323419993,68.70991398000479,53461.05910248 2024-10-05,12:17:20.000,279,11005867,12685,0,1728130639,13009.647169249998,68.73106137000286,53461.05910248 2024-10-05,12:17:21.000,279,11005866,12565,0,1728130640,13009.660641869988,68.71696311000414,53461.03814112 2024-10-05,12:17:22.000,279,11005864,12685,0,1728130641,13009.714532349994,68.70991398000479,53461.04512824001 2024-10-05,12:17:23.000,279,11005883,12565,0,1728130642,13009.714532349994,68.66761920000135,53461.03814112 2024-10-05,12:17:24.000,279,11005835,12805,0,1728130643,13009.714532349994,68.69581571999879,53461.02416688001 2024-10-05,12:17:25.000,279,11005799,12605,0,1728130644,13009.741477589989,68.67466833000071,53460.94032144 2024-10-05,12:17:26.000,279,11005846,12645,0,1728130645,13009.754950209994,68.66761920000135,53461.01717976 2024-10-05,12:17:27.000,279,11005832,12685,0,1728130646,13009.754950209994,68.65352094000264,53461.01717976 2024-10-05,12:17:28.000,279,11005905,12605,0,1728130647,13009.728004969998,68.61827528999856,53461.08705096 2024-10-05,12:17:29.000,279,11005810,12605,0,1728130648,13009.748213899999,68.61827528999856,53461.0660896 2024-10-05,12:17:30.000,279,11005867,12605,0,1728130649,13009.788631759999,68.57598051000241,53461.08006384 2024-10-05,12:17:31.000,279,11005880,12605,0,1728130650,13009.808840689999,68.59007877000113,53461.07307672001 2024-10-05,12:17:32.000,279,11005894,12765,0,1728130651,13009.802104379989,68.55483312000433,53461.02416688001 2024-10-05,12:17:33.000,279,11005922,12725,0,1728130652,13009.802104379989,68.52663659999962,53461.031154000004 2024-10-05,12:17:34.000,279,11005887,12685,0,1728130653,13009.849258549999,68.49844008000218,53461.08006384 2024-10-05,12:17:35.000,279,11005798,12645,0,1728130654,13009.802104379989,68.49139095000282,53461.07307672001 2024-10-05,12:17:36.000,279,11005837,12685,0,1728130655,13009.835785929994,68.4490961699994,53460.99621840001 2024-10-05,12:17:37.000,279,11005881,12685,0,1728130656,13009.835785929994,68.42794878000132,53461.02416688001 2024-10-05,12:17:38.000,279,11005848,12485,0,1728130657,13009.849258549999,68.42089965000196,53460.98923128 2024-10-05,12:17:39.000,279,11005830,12525,0,1728130658,13009.815576999994,68.37860486999853,53460.982244160004 2024-10-05,12:17:40.000,279,11005876,12845,0,1728130659,13009.788631759999,68.34335922000173,53461.01717976 2024-10-05,12:17:41.000,279,11005871,12445,0,1728130660,13009.761686519989,68.29401530999894,53460.99621840001 2024-10-05,12:17:42.000,279,11005856,12725,0,1728130661,13009.795368069994,68.27991705000022,53460.92634720001 2024-10-05,12:17:43.000,279,11005834,12765,0,1728130662,13009.775159139994,68.2658187900015,53461.003205520006 2024-10-05,12:17:44.000,279,11005861,12685,0,1728130663,13009.761686519989,68.23762227000407,53460.96826992 2024-10-05,12:17:45.000,279,11005825,12525,0,1728130664,13009.721268659989,68.23057314000471,53461.01019264 2024-10-05,12:17:46.000,279,11005881,12805,0,1728130665,13009.728004969998,68.25172053000279,53461.03814112 2024-10-05,12:17:47.000,279,11005845,12845,0,1728130666,13009.687587109998,68.23762227000407,53460.982244160004 2024-10-05,12:17:48.000,279,11005911,12685,0,1728130667,13009.694323419993,68.20237662,53461.02416688001 2024-10-05,12:17:49.000,279,11005841,12845,0,1728130668,13009.680850799989,68.22352400999807,53461.03814112 2024-10-05,12:17:50.000,279,11005826,12605,0,1728130669,13009.660641869988,68.20942574999935,53460.982244160004 2024-10-05,12:17:51.000,279,11005882,12965,0,1728130670,13009.613487699993,68.1671309700032,53461.01019264 2024-10-05,12:17:52.000,279,11005842,12485,0,1728130671,13009.626960319998,68.21647487999871,53461.003205520006 2024-10-05,12:17:53.000,279,11005839,12525,0,1728130672,13009.640432939988,68.23057314000471,53460.933334320005 2024-10-05,12:17:54.000,279,11005908,12645,0,1728130673,13009.620224009988,68.25172053000279,53460.933334320005 2024-10-05,12:17:55.000,279,11005838,12365,0,1728130674,13009.667378179998,68.21647487999871,53460.95429568001 2024-10-05,12:17:56.000,279,11005849,12805,0,1728130675,13009.647169249998,68.20237662,53461.01019264 2024-10-05,12:17:57.000,279,11005866,12565,0,1728130676,13009.633696629993,68.25172053000279,53460.94032144 2024-10-05,12:17:58.000,279,11005844,12805,0,1728130677,13009.660641869988,68.25172053000279,53461.01019264 2024-10-05,12:17:59.000,279,11005830,12365,0,1728130678,13009.633696629993,68.24467140000343,53460.87743736001 2024-10-05,12:18:00.000,279,11005884,12605,0,1728130679,13009.647169249998,68.24467140000343,53460.982244160004 2024-10-05,12:18:11.000,279,11005868,12885,0,1728130690,13009.424871019997,68.18827836000128,53460.9612828 2024-10-05,12:18:12.000,279,11005816,12645,0,1728130691,13009.404662089997,68.22352400999807,53461.01717976 2024-10-05,12:18:13.000,279,11005831,12645,0,1728130692,13009.391189469992,68.23762227000407,53461.003205520006 2024-10-05,12:18:14.000,279,11005861,12605,0,1728130693,13009.370980539992,68.25876966000214,53460.982244160004 2024-10-05,12:18:15.000,279,11005881,12725,0,1728130694,13009.384453159997,68.24467140000343,53460.96826992 2024-10-05,12:18:16.000,279,11005868,12605,0,1728130695,13009.411398399992,68.2658187900015,53460.9612828 2024-10-05,12:18:17.000,279,11005830,12845,0,1728130696,13009.357507920002,68.25876966000214,53460.933334320005 2024-10-05,12:18:18.000,279,11005808,12605,0,1728130697,13009.404662089997,68.25876966000214,53460.92634720001 2024-10-05,12:18:19.000,279,11005885,12685,0,1728130698,13009.404662089997,68.3010644399983,53460.982244160004 2024-10-05,12:18:20.000,279,11005857,12605,0,1728130699,13009.404662089997,68.25172053000279,53460.98923128 2024-10-05,12:18:21.000,279,11005831,12445,0,1728130700,13009.431607329992,68.24467140000343,53461.01717976 2024-10-05,12:18:22.000,279,11005849,12805,0,1728130701,13009.438343640002,68.25876966000214,53460.99621840001 2024-10-05,12:18:23.000,279,11005894,12925,0,1728130702,13009.418134710002,68.25172053000279,53460.94730856 2024-10-05,12:18:24.000,279,11005866,12565,0,1728130703,13009.397925780002,68.23762227000407,53460.9612828 2024-10-05,12:18:25.000,279,11005808,12805,0,1728130704,13009.411398399992,68.20237662,53460.94730856 2024-10-05,12:18:26.000,279,11005873,12725,0,1728130705,13009.431607329992,68.1671309700032,53460.982244160004 2024-10-05,12:18:27.000,279,11005814,12485,0,1728130706,13009.418134710002,68.14598357999785,53460.89839872 2024-10-05,12:18:28.000,279,11005825,12605,0,1728130707,13009.411398399992,68.1671309700032,53460.91936008 2024-10-05,12:18:29.000,279,11005872,12725,0,1728130708,13009.397925780002,68.12483618999977,53460.97525704001 2024-10-05,12:18:30.000,279,11005837,12685,0,1728130709,13009.397925780002,68.08959054000297,53460.95429568001 2024-10-05,12:18:31.000,279,11005815,12245,0,1728130710,13009.323826369997,68.08254141000361,53460.90538584001 2024-10-05,12:18:32.000,279,11005881,12725,0,1728130711,13009.337298990002,68.04729575999954,53460.95429568001 2024-10-05,12:18:33.000,279,11005857,12725,0,1728130712,13009.317090060002,68.01205011000275,53460.89839872 2024-10-05,12:18:34.000,279,11005880,12965,0,1728130713,13009.310353749992,68.00500098000339,53460.95429568001 2024-10-05,12:18:35.000,279,11005855,12725,0,1728130714,13009.256463270001,68.00500098000339,53460.89839872 2024-10-05,12:18:36.000,279,11005865,12685,0,1728130715,13009.242990649996,67.97680445999868,53460.89839872 2024-10-05,12:18:37.000,279,11005853,12445,0,1728130716,13009.236254340001,67.96270619999996,53460.90538584001 2024-10-05,12:18:38.000,279,11005858,13005,0,1728130717,13009.256463270001,68.01205011000275,53460.87045024 2024-10-05,12:18:39.000,279,11005889,12685,0,1728130718,13009.263199579997,68.01205011000275,53460.87045024 2024-10-05,12:18:40.000,279,11005853,12885,0,1728130719,13009.263199579997,68.02614837000147,53460.87743736001 2024-10-05,12:18:41.000,279,11005925,12645,0,1728130720,13009.269935889992,68.04024663000018,53460.863463120004 2024-10-05,12:18:42.000,279,11005879,12645,0,1728130721,13009.229518029992,68.04729575999954,53460.884424480006 2024-10-05,12:18:43.000,279,11005854,12685,0,1728130722,13009.202572789996,68.08254141000361,53460.84948888 2024-10-05,12:18:44.000,279,11005860,12765,0,1728130723,13009.216045410001,68.11778706000041,53460.89839872 2024-10-05,12:18:45.000,279,11005868,12685,0,1728130724,13009.209309099992,68.08959054000297,53460.90538584001 2024-10-05,12:18:46.000,279,11005863,12725,0,1728130725,13009.195836480001,68.08254141000361,53460.87743736001 2024-10-05,12:18:47.000,279,11005840,12645,0,1728130726,13009.195836480001,68.11778706000041,53460.82852752001 2024-10-05,12:18:48.000,279,11005899,12645,0,1728130727,13009.182363859996,68.13893444999849,53460.85647600001 2024-10-05,12:18:49.000,279,11005876,12645,0,1728130728,13009.182363859996,68.16008184000384,53460.80756616001 2024-10-05,12:18:50.000,279,11005816,12605,0,1728130729,13009.135209690001,68.19532749000064,53460.835514640006 2024-10-05,12:18:51.000,279,11005856,12765,0,1728130730,13009.020692419996,68.13188531999913,53460.77263056 2024-10-05,12:18:52.000,279,11005885,12285,0,1728130731,13009.088055519991,68.19532749000064,53460.80057904 2024-10-05,12:18:53.000,279,11005889,12805,0,1728130732,13009.02742872999,68.22352400999807,53460.84250176 2024-10-05,12:18:54.000,279,11005853,12565,0,1728130733,13009.03416504,68.27991705000022,53460.82852752001 2024-10-05,12:18:55.000,279,11005856,12485,0,1728130734,13008.98701086999,68.27286792000086,53460.79359192 2024-10-05,12:18:56.000,279,11005863,12685,0,1728130735,13008.960065629995,68.3010644399983,53460.80756616001 2024-10-05,12:18:57.000,279,11005857,12645,0,1728130736,13008.93312039,68.32926096000301,53460.835514640006 2024-10-05,12:18:58.000,279,11005866,12565,0,1728130737,13008.91291146,68.32221183000365,53460.85647600001 2024-10-05,12:18:59.000,279,11005885,12605,0,1728130738,13008.8724936,68.35040835000109,53460.80756616001 2024-10-05,12:19:00.000,279,11005867,12805,0,1728130739,13008.838812049995,68.39270313000452,53460.814553280004 2024-10-05,12:19:01.000,279,11005880,12725,0,1728130740,13008.78492156999,68.38565399999788,53460.77961768 2024-10-05,12:19:02.000,279,11005877,12685,0,1728130741,13008.83207574,68.43499791000067,53460.80057904 2024-10-05,12:19:03.000,279,11005872,12525,0,1728130742,13008.798394189995,68.44204704000003,53460.77263056 2024-10-05,12:19:04.000,279,11005826,12605,0,1728130743,13008.83207574,68.48434182000346,53460.77961768 2024-10-05,12:19:05.000,279,11005898,12845,0,1728130744,13008.83207574,68.49139095000282,53460.80057904 2024-10-05,12:19:06.000,279,11005884,12965,0,1728130745,13008.85228467,68.50548921000154,53460.78660480001 2024-10-05,12:19:07.000,279,11005897,12805,0,1728130746,13008.8724936,68.53368572999898,53460.79359192 2024-10-05,12:19:08.000,279,11005879,13005,0,1728130747,13008.899438839995,68.4772926900041,53460.79359192 2024-10-05,12:19:09.000,279,11005882,12605,0,1728130748,13008.93312039,68.53368572999898,53460.77263056 2024-10-05,12:19:10.000,279,11005859,13005,0,1728130749,13008.939856699995,68.53368572999898,53460.73070784 2024-10-05,12:19:11.000,279,11005846,12765,0,1728130750,13008.97353825,68.48434182000346,53460.74468208 2024-10-05,12:19:12.000,279,11005898,12565,0,1728130751,13008.96680193999,68.48434182000346,53460.75865632001 2024-10-05,12:19:13.000,279,11005869,12765,0,1728130752,13009.01395611,68.48434182000346,53460.77961768 2024-10-05,12:19:14.000,279,11005850,12605,0,1728130753,13009.00721979999,68.4772926900041,53460.70275936 2024-10-05,12:19:15.000,279,11005881,12725,0,1728130754,13009.04763765999,68.49139095000282,53460.7516692 2024-10-05,12:19:16.000,279,11005920,12565,0,1728130755,13009.000483489996,68.49139095000282,53460.80057904 2024-10-05,12:19:17.000,279,11005879,12965,0,1728130756,13008.99374718,68.48434182000346,53460.765643440005 2024-10-05,12:19:18.000,279,11005886,12565,0,1728130757,13009.02742872999,68.48434182000346,53460.73769496001 2024-10-05,12:19:19.000,279,11005901,12765,0,1728130758,13008.99374718,68.49139095000282,53460.7516692 2024-10-05,12:19:20.000,279,11005887,12645,0,1728130759,13008.97353825,68.56188225000369,53460.77263056 2024-10-05,12:19:21.000,279,11005918,12725,0,1728130760,13008.93312039,68.56188225000369,53460.80756616001 2024-10-05,12:19:22.000,279,11005916,12405,0,1728130761,13008.96680193999,68.61827528999856,53460.765643440005 2024-10-05,12:19:23.000,279,11005872,12685,0,1728130762,13008.94659300999,68.660570070002,53460.74468208 2024-10-05,12:19:24.000,279,11005919,12645,0,1728130763,13008.95332932,68.7240122400035,53460.77961768 2024-10-05,12:19:25.000,279,11005881,12485,0,1728130764,13008.939856699995,68.79450354000437,53460.77961768 2024-10-05,12:19:26.000,279,11005854,12605,0,1728130765,13008.88596621999,68.81565093000245,53460.79359192 2024-10-05,12:19:27.000,279,11005899,12805,0,1728130766,13008.86575728999,68.82974919000117,53460.77263056 2024-10-05,12:19:28.000,279,11005894,12485,0,1728130767,13008.879229909995,68.8579457099986,53460.77961768 2024-10-05,12:19:29.000,279,11005886,12565,0,1728130768,13008.88596621999,68.89319136000267,53460.75865632001 2024-10-05,12:19:30.000,279,11005853,12565,0,1728130769,13008.8724936,68.92138788000011,53460.73070784 2024-10-05,12:19:31.000,279,11005833,12565,0,1728130770,13008.859020979995,68.92138788000011,53460.77263056 2024-10-05,12:19:32.000,279,11005906,12965,0,1728130771,13008.859020979995,68.96368266000354,53460.74468208 2024-10-05,12:19:33.000,279,11005859,12645,0,1728130772,13008.879229909995,68.9707317900029,53460.80057904 2024-10-05,12:19:34.000,279,11005860,12485,0,1728130773,13008.879229909995,68.96368266000354,53460.7516692 2024-10-05,12:19:35.000,279,11005862,12605,0,1728130774,13008.90617514999,68.96368266000354,53460.765643440005 2024-10-05,12:19:36.000,279,11005875,12445,0,1728130775,13008.95332932,68.96368266000354,53460.78660480001 2024-10-05,12:19:37.000,279,11005879,12645,0,1728130776,13008.99374718,68.97778092000226,53460.80057904 2024-10-05,12:19:38.000,279,11005860,12805,0,1728130777,13008.98701086999,68.97778092000226,53460.73769496001 2024-10-05,12:19:39.000,279,11005880,12765,0,1728130778,13008.99374718,68.94958440000482,53460.77263056 2024-10-05,12:19:40.000,279,11005871,12525,0,1728130779,13009.02742872999,68.94958440000482,53460.78660480001 2024-10-05,12:19:41.000,279,11005921,12485,0,1728130780,13009.05437397,68.92843700999947,53460.77961768 2024-10-05,12:19:42.000,279,11005903,12765,0,1728130781,13009.09479183,68.92843700999947,53460.77263056 2024-10-05,12:19:43.000,279,11005831,12645,0,1728130782,13009.09479183,68.93548613999883,53460.72372072 2024-10-05,12:19:44.000,279,11005916,12565,0,1728130783,13009.11500076,68.92138788000011,53460.73070784 2024-10-05,12:19:45.000,279,11005864,12805,0,1728130784,13009.108264449991,68.88614223000332,53460.7516692 2024-10-05,12:19:46.000,279,11005846,12565,0,1728130785,13009.128473379991,68.93548613999883,53460.77263056 2024-10-05,12:19:47.000,279,11005860,12885,0,1728130786,13009.175627550001,68.96368266000354,53460.77263056 2024-10-05,12:19:48.000,279,11005877,12605,0,1728130787,13009.236254340001,68.97778092000226,53460.79359192 2024-10-05,12:19:49.000,279,11005847,12645,0,1728130788,13009.222781719996,68.96368266000354,53460.814553280004 2024-10-05,12:19:50.000,279,11005911,12485,0,1728130789,13009.276672200001,68.99187918000098,53460.80756616001 2024-10-05,12:19:51.000,279,11005863,12845,0,1728130790,13009.323826369997,68.99892831000034,53460.80756616001 2024-10-05,12:19:52.000,279,11005897,12645,0,1728130791,13009.317090060002,69.04122309000377,53460.82852752001 2024-10-05,12:19:53.000,279,11005875,12565,0,1728130792,13009.350771609992,69.01302656999906,53460.80756616001 2024-10-05,12:19:54.000,279,11005866,12765,0,1728130793,13009.384453159997,69.03417396000441,53460.77961768 2024-10-05,12:19:55.000,279,11005917,12965,0,1728130794,13009.370980539992,69.0694196100012,53460.80756616001 2024-10-05,12:19:56.000,279,11005899,12765,0,1728130795,13009.391189469992,69.09761612999864,53460.8215404 2024-10-05,12:19:57.000,279,11005867,12605,0,1728130796,13009.377716850002,69.104665259998,53460.80057904 2024-10-05,12:19:58.000,279,11005846,12525,0,1728130797,13009.391189469992,69.104665259998,53460.835514640006 2024-10-05,12:19:59.000,279,11005888,12485,0,1728130798,13009.458552570002,69.08351786999992,53460.80057904 2024-10-05,12:20:00.000,279,11005891,12645,0,1728130799,13009.418134710002,69.06237048000185,53460.87743736001 2024-10-05,12:20:01.000,279,11005839,12645,0,1728130800,13009.451816259992,69.08351786999992,53460.84250176 2024-10-05,12:20:02.000,279,11005837,12885,0,1728130801,13009.424871019997,69.08351786999992,53460.79359192 2024-10-05,12:20:03.000,279,11005850,12725,0,1728130802,13009.445079949997,69.08351786999992,53460.87743736001 2024-10-05,12:20:04.000,279,11005835,12565,0,1728130803,13009.404662089997,69.07646874000056,53460.87743736001 2024-10-05,12:20:05.000,279,11005864,12605,0,1728130804,13009.384453159997,69.0694196100012,53460.884424480006 2024-10-05,12:20:06.000,279,11005871,12685,0,1728130805,13009.364244229997,69.07646874000056,53460.863463120004 2024-10-05,12:20:07.000,279,11005852,12565,0,1728130806,13009.357507920002,69.09056699999928,53460.91237296 2024-10-05,12:20:08.000,279,11005854,12805,0,1728130807,13009.330562679992,69.12581265000335,53460.91237296 2024-10-05,12:20:09.000,279,11005860,12605,0,1728130808,13009.317090060002,69.11171439000464,53460.91237296 2024-10-05,12:20:10.000,279,11005829,12605,0,1728130809,13009.290144819992,69.16810742999951,53460.863463120004 2024-10-05,12:20:11.000,279,11005859,12525,0,1728130810,13009.269935889992,69.17515655999887,53460.8914116 2024-10-05,12:20:12.000,279,11005866,12725,0,1728130811,13009.269935889992,69.23859873000038,53460.90538584001 2024-10-05,12:20:13.000,279,11005925,12725,0,1728130812,13009.229518029992,69.24564785999974,53460.92634720001 2024-10-05,12:20:14.000,279,11005896,12845,0,1728130813,13009.242990649996,69.26679524999781,53460.8914116 2024-10-05,12:20:15.000,279,11005910,12605,0,1728130814,13009.242990649996,69.2808935100038,53460.8914116 2024-10-05,12:20:16.000,279,11005885,12965,0,1728130815,13009.242990649996,69.30909003000124,53460.91237296 2024-10-05,12:20:17.000,279,11005870,12765,0,1728130816,13009.290144819992,69.35843394000403,53460.884424480006 2024-10-05,12:20:18.000,279,11005879,12525,0,1728130817,13009.269935889992,69.39367959000083,53460.92634720001 2024-10-05,12:20:19.000,279,11005910,12645,0,1728130818,13009.263199579997,69.4148269799989,53460.90538584001 2024-10-05,12:20:20.000,279,11005876,12485,0,1728130819,13009.242990649996,69.4641708900017,53460.91237296 2024-10-05,12:20:21.000,279,11005888,12845,0,1728130820,13009.189100169991,69.49236740999913,53460.94032144 2024-10-05,12:20:22.000,279,11005902,12605,0,1728130821,13009.195836480001,69.47122002000106,53460.8914116 2024-10-05,12:20:23.000,279,11005898,12765,0,1728130822,13009.195836480001,69.47122002000106,53460.933334320005 2024-10-05,12:20:24.000,279,11005878,12765,0,1728130823,13009.216045410001,69.51351480000449,53460.94730856 2024-10-05,12:20:25.000,279,11005853,12645,0,1728130824,13009.202572789996,69.55580958000064,53460.9612828 2024-10-05,12:20:26.000,279,11005863,12605,0,1728130825,13009.182363859996,69.53466219000256,53460.91237296 2024-10-05,12:20:27.000,279,11005856,12685,0,1728130826,13009.168891239991,69.5276130600032,53460.933334320005 2024-10-05,12:20:28.000,279,11005849,12885,0,1728130827,13009.162154929996,69.49236740999913,53460.982244160004 2024-10-05,12:20:29.000,279,11005861,12725,0,1728130828,13009.128473379991,69.54171132000192,53460.92634720001 2024-10-05,12:20:30.000,279,11005830,12645,0,1728130829,13009.088055519991,69.54171132000192,53460.90538584001 2024-10-05,12:20:31.000,279,11005830,12605,0,1728130830,13009.067846589991,69.54171132000192,53460.933334320005 2024-10-05,12:20:32.000,279,11005893,12925,0,1728130831,13009.101528139996,69.56285871,53460.92634720001 2024-10-05,12:20:33.000,279,11005894,12445,0,1728130832,13009.101528139996,69.55580958000064,53460.92634720001 2024-10-05,12:20:34.000,279,11005884,12685,0,1728130833,13009.135209690001,69.56285871,53460.91936008 2024-10-05,12:20:35.000,279,11005823,12525,0,1728130834,13009.101528139996,69.57695696999872,53460.94032144 2024-10-05,12:20:36.000,279,11005844,12445,0,1728130835,13009.11500076,69.59810436000407,53460.8914116 2024-10-05,12:20:37.000,279,11005832,12645,0,1728130836,13009.135209690001,69.55580958000064,53460.863463120004 2024-10-05,12:20:38.000,279,11005867,12845,0,1728130837,13009.195836480001,69.59105523000471,53460.90538584001 2024-10-05,12:20:39.000,279,11005868,12725,0,1728130838,13009.195836480001,69.56990783999936,53460.884424480006 2024-10-05,12:20:40.000,279,11005812,12525,0,1728130839,13009.222781719996,69.56285871,53460.8914116 2024-10-05,12:20:41.000,279,11005852,12725,0,1728130840,13009.269935889992,69.58400609999808,53460.89839872 2024-10-05,12:20:42.000,279,11005856,12445,0,1728130841,13009.290144819992,69.55580958000064,53460.863463120004 2024-10-05,12:20:43.000,279,11005881,12805,0,1728130842,13009.310353749992,69.56990783999936,53460.91237296 2024-10-05,12:20:44.000,279,11005823,12765,0,1728130843,13009.317090060002,69.61220262000279,53460.84250176 2024-10-05,12:20:45.000,279,11005845,12405,0,1728130844,13009.330562679992,69.65449739999895,53460.884424480006 2024-10-05,12:20:46.000,279,11005855,12525,0,1728130845,13009.350771609992,69.66859565999766,53460.84250176 2024-10-05,12:20:47.000,279,11005868,12645,0,1728130846,13009.330562679992,69.6756447900043,53460.91237296 2024-10-05,12:20:48.000,279,11005826,12845,0,1728130847,13009.337298990002,69.68974305000302,53460.91237296 2024-10-05,12:20:49.000,279,11005861,12645,0,1728130848,13009.290144819992,69.75318522000453,53460.91237296 2024-10-05,12:20:50.000,279,11005839,12765,0,1728130849,13009.283408509997,69.79548000000068,53460.9612828 2024-10-05,12:20:51.000,279,11005840,12965,0,1728130850,13009.249726959992,69.83072565000475,53460.92634720001 2024-10-05,12:20:52.000,279,11005873,12565,0,1728130851,13009.249726959992,69.86597130000155,53460.92634720001 2024-10-05,12:20:53.000,279,11005858,12485,0,1728130852,13009.222781719996,69.8730204300009,53460.95429568001 2024-10-05,12:20:54.000,279,11005809,12565,0,1728130853,13009.195836480001,69.88711868999962,53460.884424480006 2024-10-05,12:20:55.000,279,11005821,12765,0,1728130854,13009.195836480001,69.90121694999834,53460.92634720001 2024-10-05,12:20:56.000,279,11005791,12605,0,1728130855,13009.195836480001,69.9082660799977,53460.94730856 2024-10-05,12:20:57.000,279,11005845,12445,0,1728130856,13009.182363859996,69.91531521000434,53460.91237296 2024-10-05,12:20:58.000,279,11005859,12645,0,1728130857,13009.195836480001,69.91531521000434,53460.95429568001 2024-10-05,12:20:59.000,279,11005827,12765,0,1728130858,13009.236254340001,69.9223643400037,53460.933334320005 2024-10-05,12:21:00.000,279,11005856,12605,0,1728130859,13009.256463270001,69.86597130000155,53460.863463120004 2024-10-05,12:21:01.000,279,11005837,12965,0,1728130860,13009.303617439997,69.86597130000155,53460.95429568001 2024-10-05,12:21:02.000,279,11005864,12645,0,1728130861,13009.330562679992,69.84482391000347,53460.91237296 2024-10-05,12:21:03.000,279,11005856,12765,0,1728130862,13009.364244229997,69.81662738999876,53460.94730856 2024-10-05,12:21:04.000,279,11005802,12725,0,1728130863,13009.397925780002,69.80252913000004,53460.95429568001 2024-10-05,12:21:05.000,279,11005837,12725,0,1728130864,13009.472025189993,69.79548000000068,53460.8914116 2024-10-05,12:21:06.000,279,11005819,12885,0,1728130865,13009.465288879997,69.78138174000196,53460.933334320005 2024-10-05,12:21:07.000,279,11005847,12725,0,1728130866,13009.525915669998,69.76023435000388,53460.94032144 2024-10-05,12:21:08.000,279,11005888,12765,0,1728130867,13009.532651979993,69.75318522000453,53460.89839872 2024-10-05,12:21:09.000,279,11005847,12925,0,1728130868,13009.532651979993,69.74613608999789,53460.933334320005 2024-10-05,12:21:10.000,279,11005873,12685,0,1728130869,13009.552860909993,69.76728348000324,53460.933334320005 2024-10-05,12:21:11.000,279,11005847,12565,0,1728130870,13009.546124599998,69.76728348000324,53460.9612828 2024-10-05,12:21:12.000,279,11005876,12805,0,1728130871,13009.586542459998,69.78138174000196,53460.94032144 2024-10-05,12:21:13.000,279,11005904,12525,0,1728130872,13009.620224009988,69.82367651999812,53460.99621840001 2024-10-05,12:21:14.000,279,11005861,12725,0,1728130873,13009.546124599998,69.85892217000219,53460.96826992 2024-10-05,12:21:15.000,279,11005836,12685,0,1728130874,13009.559597220003,69.8730204300009,53461.003205520006 2024-10-05,12:21:16.000,279,11005835,12805,0,1728130875,13009.498970430002,69.93646260000241,53460.96826992 2024-10-05,12:21:17.000,279,11005886,12685,0,1728130876,13009.498970430002,69.97170824999921,53460.98923128 2024-10-05,12:21:18.000,279,11005918,12845,0,1728130877,13009.492234119993,70.06334693999815,53460.97525704001 2024-10-05,12:21:19.000,279,11005856,12805,0,1728130878,13009.485497809997,70.1197399800003,53460.98923128 2024-10-05,12:21:20.000,279,11005903,12645,0,1728130879,13009.472025189993,70.14793649999774,53460.97525704001 2024-10-05,12:21:21.000,279,11005843,12565,0,1728130880,13009.498970430002,70.17613302000245,53460.97525704001 2024-10-05,12:21:22.000,279,11005803,12605,0,1728130881,13009.472025189993,70.22547692999797,53461.031154000004 2024-10-05,12:21:23.000,279,11005825,12805,0,1728130882,13009.485497809997,70.25367345000268,53461.01717976 2024-10-05,12:21:24.000,279,11005852,12605,0,1728130883,13009.512443049993,70.2677717100014,53461.03814112 2024-10-05,12:21:25.000,279,11005845,12565,0,1728130884,13009.539388290003,70.25367345000268,53461.08705096 2024-10-05,12:21:26.000,279,11005842,12645,0,1728130885,13009.593278769993,70.25367345000268,53461.052115360006 2024-10-05,12:21:27.000,279,11005900,12925,0,1728130886,13009.660641869988,70.2325260600046,53461.052115360006 2024-10-05,12:21:28.000,279,11005853,12725,0,1728130887,13009.674114489993,70.21137866999925,53461.0660896 2024-10-05,12:21:29.000,279,11005848,12565,0,1728130888,13009.734741279994,70.14793649999774,53461.08006384 2024-10-05,12:21:30.000,279,11005894,12685,0,1728130889,13009.734741279994,70.0562978099988,53461.03814112 2024-10-05,12:21:31.000,279,11005859,12645,0,1728130890,13009.775159139994,70.04219955000008,53461.05910248 2024-10-05,12:21:32.000,279,11005912,12925,0,1728130891,13009.82231330999,69.96465911999985,53461.052115360006 2024-10-05,12:21:33.000,279,11005849,12925,0,1728130892,13009.86273116999,69.88006956000027,53461.08705096 2024-10-05,12:21:34.000,279,11005896,12685,0,1728130893,13009.849258549999,69.89416781999898,53461.052115360006 2024-10-05,12:21:35.000,279,11005864,12765,0,1728130894,13009.90314902999,69.80252913000004,53461.031154000004 2024-10-05,12:21:36.000,279,11005877,12685,0,1728130895,13009.82231330999,69.75318522000453,53461.01019264 2024-10-05,12:21:37.000,279,11005836,12765,0,1728130896,13009.82231330999,69.76728348000324,53461.05910248 2024-10-05,12:21:38.000,279,11005885,12725,0,1728130897,13009.835785929994,69.76728348000324,53461.04512824001 2024-10-05,12:21:39.000,279,11005854,12565,0,1728130898,13009.781895449989,69.76728348000324,53461.031154000004 2024-10-05,12:21:40.000,279,11005899,12885,0,1728130899,13009.748213899999,69.78138174000196,53461.052115360006 2024-10-05,12:21:41.000,279,11005825,12845,0,1728130900,13009.714532349994,69.80252913000004,53461.003205520006 2024-10-05,12:21:42.000,279,11005807,12605,0,1728130901,13009.707796039998,69.85187304000283,53461.03814112 2024-10-05,12:21:43.000,279,11005869,12685,0,1728130902,13009.653905559993,69.91531521000434,53461.08705096 2024-10-05,12:21:44.000,279,11005927,12805,0,1728130903,13009.640432939988,69.95760999000049,53461.08006384 2024-10-05,12:21:45.000,279,11005836,12845,0,1728130904,13009.600015079988,70.021052160002,53461.08006384 2024-10-05,12:21:46.000,279,11005894,12565,0,1728130905,13009.620224009988,70.08449433000351,53461.07307672001 2024-10-05,12:21:47.000,279,11005890,12285,0,1728130906,13009.600015079988,70.10564172000159,53461.07307672001 2024-10-05,12:21:48.000,279,11005833,12405,0,1728130907,13009.620224009988,70.14793649999774,53461.0660896 2024-10-05,12:21:49.000,279,11005888,12805,0,1728130908,13009.660641869988,70.19728041000053,53461.08006384 2024-10-05,12:21:50.000,279,11005882,12605,0,1728130909,13009.667378179998,70.19023128000117,53461.11499944 2024-10-05,12:21:51.000,279,11005841,12605,0,1728130910,13009.721268659989,70.20432953999989,53461.08705096 2024-10-05,12:21:52.000,279,11005868,12405,0,1728130911,13009.761686519989,70.21842779999861,53461.12198656001 2024-10-05,12:21:53.000,279,11005889,12645,0,1728130912,13009.835785929994,70.1690838900031,53461.12897368 2024-10-05,12:21:54.000,279,11005839,12365,0,1728130913,13009.889676409999,70.16203476000373,53461.15692216 2024-10-05,12:21:55.000,279,11005813,12325,0,1728130914,13009.97051213,70.08449433000351,53461.101025200005 2024-10-05,12:21:56.000,279,11005893,12885,0,1728130915,13010.00419367999,70.0562978099988,53461.07307672001 2024-10-05,12:21:57.000,279,11005862,12845,0,1728130916,13010.058084159995,69.97170824999921,53461.15692216 2024-10-05,12:21:58.000,279,11005906,12765,0,1728130917,13010.06482046999,69.92941347000306,53461.11499944 2024-10-05,12:21:59.000,279,11005868,12565,0,1728130918,13010.098502019995,69.89416781999898,53461.11499944 2024-10-05,12:22:00.000,279,11005864,12525,0,1728130919,13010.098502019995,69.85187304000283,53461.052115360006 2024-10-05,12:22:01.000,279,11005877,12725,0,1728130920,13010.118710949995,69.79548000000068,53461.10801232 2024-10-05,12:22:02.000,279,11005896,12725,0,1728130921,13010.118710949995,69.80252913000004,53461.09403808001 2024-10-05,12:22:03.000,279,11005848,12685,0,1728130922,13010.11197464,69.74613608999789,53461.052115360006 2024-10-05,12:22:04.000,279,11005841,12525,0,1728130923,13010.08502939999,69.76728348000324,53461.12198656001 2024-10-05,12:22:05.000,279,11005849,12445,0,1728130924,13010.09176571,69.76023435000388,53461.10801232 2024-10-05,12:22:06.000,279,11005903,12805,0,1728130925,13010.07155678,69.7743326100026,53461.101025200005 2024-10-05,12:22:07.000,279,11005890,12685,0,1728130926,13010.08502939999,69.80252913000004,53461.08705096 2024-10-05,12:22:08.000,279,11005858,12605,0,1728130927,13010.058084159995,69.85187304000283,53461.08705096 2024-10-05,12:22:09.000,279,11005883,12845,0,1728130928,13010.05134785,69.91531521000434,53461.16390928001 2024-10-05,12:22:10.000,279,11005899,12685,0,1728130929,13010.00419367999,69.9223643400037,53461.19185776001 2024-10-05,12:22:11.000,279,11005851,12725,0,1728130930,13009.997457369995,69.97170824999921,53461.11499944 2024-10-05,12:22:12.000,279,11005805,12525,0,1728130931,13010.017666299995,70.021052160002,53461.149935040004 2024-10-05,12:22:13.000,279,11005919,12685,0,1728130932,13009.997457369995,70.02810129000136,53461.18487064 2024-10-05,12:22:14.000,279,11005882,12685,0,1728130933,13010.04461153999,70.04219955000008,53461.15692216 2024-10-05,12:22:15.000,279,11005904,12725,0,1728130934,13010.03113892,70.03515042000072,53461.170896400006 2024-10-05,12:22:16.000,279,11005833,12685,0,1728130935,13010.08502939999,70.03515042000072,53461.14294792001 2024-10-05,12:22:17.000,279,11005837,12805,0,1728130936,13010.098502019995,70.021052160002,53461.17788352 2024-10-05,12:22:18.000,279,11005883,12605,0,1728130937,13010.09176571,70.021052160002,53461.149935040004 2024-10-05,12:22:19.000,279,11005853,12565,0,1728130938,13010.098502019995,69.97875737999857,53461.14294792001 2024-10-05,12:22:20.000,279,11005882,12485,0,1728130939,13010.12544725999,69.91531521000434,53461.170896400006 2024-10-05,12:22:21.000,279,11005840,12525,0,1728130940,13010.17260143,69.86597130000155,53461.15692216 2024-10-05,12:22:22.000,279,11005850,12765,0,1728130941,13010.22649190999,69.82367651999812,53461.17788352 2024-10-05,12:22:23.000,279,11005926,12645,0,1728130942,13010.239964529996,69.76728348000324,53461.198844880004 2024-10-05,12:22:24.000,279,11005850,12445,0,1728130943,13010.27364608,69.73908695999853,53461.19185776001 2024-10-05,12:22:25.000,279,11005846,12845,0,1728130944,13010.327536559991,69.7108904400011,53461.219806240006 2024-10-05,12:22:26.000,279,11005847,12765,0,1728130945,13010.361218109996,69.64039914000023,53461.24775472 2024-10-05,12:22:27.000,279,11005901,12885,0,1728130946,13010.394899660001,69.64744826999959,53461.2757032 2024-10-05,12:22:28.000,279,11005845,12685,0,1728130947,13010.421844899996,69.61925175000215,53461.28269032 2024-10-05,12:22:29.000,279,11005822,12565,0,1728130948,13010.448790139992,69.60515349000343,53461.22679336 2024-10-05,12:22:30.000,279,11005875,12725,0,1728130949,13010.455526450001,69.64039914000023,53461.198844880004 2024-10-05,12:22:31.000,279,11005863,12565,0,1728130950,13010.509416929992,69.60515349000343,53461.21281912001 2024-10-05,12:22:32.000,279,11005814,12925,0,1728130951,13010.516153240002,69.59810436000407,53461.170896400006 2024-10-05,12:22:33.000,279,11005824,12605,0,1728130952,13010.570043719992,69.59810436000407,53461.19185776001 2024-10-05,12:22:34.000,279,11005775,12765,0,1728130953,13010.570043719992,69.59105523000471,53461.23378048 2024-10-05,12:22:35.000,279,11005815,12525,0,1728130954,13010.596988960002,69.61925175000215,53461.25474184 2024-10-05,12:22:36.000,279,11005898,12645,0,1728130955,13010.637406820002,69.60515349000343,53461.24076760001 2024-10-05,12:22:37.000,279,11005848,12525,0,1728130956,13010.630670509992,69.63335001000087,53461.31063880001 2024-10-05,12:22:38.000,279,11005903,12685,0,1728130957,13010.691297299993,69.6615465299983,53461.28269032 2024-10-05,12:22:39.000,279,11005840,12605,0,1728130958,13010.704769919997,69.63335001000087,53461.28269032 2024-10-05,12:22:40.000,279,11005893,12405,0,1728130959,13010.671088369993,69.6756447900043,53461.3455744 2024-10-05,12:22:41.000,279,11005849,12445,0,1728130960,13010.671088369993,69.6615465299983,53461.268716080005 2024-10-05,12:22:42.000,279,11005846,12965,0,1728130961,13010.731715159993,69.65449739999895,53461.317625920005 2024-10-05,12:22:43.000,279,11005881,12645,0,1728130962,13010.751924089993,69.60515349000343,53461.2757032 2024-10-05,12:22:44.000,279,11005829,12645,0,1728130963,13010.738451470002,69.59810436000407,53461.31063880001 2024-10-05,12:22:45.000,279,11005843,12925,0,1728130964,13010.745187779998,69.59810436000407,53461.33160016001 2024-10-05,12:22:46.000,279,11005866,12525,0,1728130965,13010.765396709998,69.55580958000064,53461.44339408 2024-10-05,12:22:47.000,279,11005837,12445,0,1728130966,13010.785605639998,69.56285871,53461.35256152 2024-10-05,12:22:48.000,279,11005858,12885,0,1728130967,13010.826023499998,69.50646566999785,53461.387497120006 2024-10-05,12:22:49.000,279,11005875,12685,0,1728130968,13010.792341949993,69.49941653999849,53461.39448424 2024-10-05,12:22:50.000,279,11005890,12685,0,1728130969,13010.826023499998,69.48531827999977,53461.338587280006 2024-10-05,12:22:51.000,279,11005838,12565,0,1728130970,13010.805814569998,69.49941653999849,53461.366535760004 2024-10-05,12:22:52.000,279,11005900,12845,0,1728130971,13010.826023499998,69.47122002000106,53461.35256152 2024-10-05,12:22:53.000,279,11005888,12685,0,1728130972,13010.866441359998,69.4641708900017,53461.37352288 2024-10-05,12:22:54.000,279,11005893,12645,0,1728130973,13010.866441359998,69.43597437000426,53461.485316800005 2024-10-05,12:22:55.000,279,11005832,12445,0,1728130974,13010.859705049988,69.45712176000234,53461.4154456 2024-10-05,12:22:56.000,279,11005896,12485,0,1728130975,13010.852968739993,69.45007263000298,53461.42243272 2024-10-05,12:22:57.000,279,11005833,12565,0,1728130976,13010.873177669993,69.48531827999977,53461.45736832001 2024-10-05,12:22:58.000,279,11005872,12685,0,1728130977,13010.900122909989,69.44302350000362,53461.44339408 2024-10-05,12:22:59.000,279,11005879,12525,0,1728130978,13010.893386599993,69.45712176000234,53461.49230392 2024-10-05,12:23:00.000,279,11005925,12565,0,1728130979,13010.852968739993,69.48531827999977,53461.485316800005 2024-10-05,12:23:01.000,279,11005856,12525,0,1728130980,13010.859705049988,69.4289252400049,53461.49929104001 2024-10-05,12:23:02.000,279,11005851,12965,0,1728130981,13010.873177669993,69.40072872000019,53461.54121376 2024-10-05,12:23:03.000,279,11005870,12485,0,1728130982,13010.893386599993,69.39367959000083,53461.47134256 2024-10-05,12:23:04.000,279,11005873,12725,0,1728130983,13010.900122909989,69.37958133000211,53461.49230392 2024-10-05,12:23:05.000,279,11005875,12685,0,1728130984,13010.906859219998,69.33728654999868,53461.47134256 2024-10-05,12:23:06.000,279,11005870,12565,0,1728130985,13010.886650289998,69.3161391600006,53461.45736832001 2024-10-05,12:23:07.000,279,11005851,12685,0,1728130986,13010.886650289998,69.27384438000445,53461.485316800005 2024-10-05,12:23:08.000,279,11005874,12605,0,1728130987,13010.913595529993,69.22450047000166,53461.485316800005 2024-10-05,12:23:09.000,279,11005859,12965,0,1728130988,13010.954013389994,69.18925482000486,53461.49230392 2024-10-05,12:23:10.000,279,11005870,12645,0,1728130989,13010.947277079998,69.16105830000015,53461.5202524 2024-10-05,12:23:11.000,279,11005874,12485,0,1728130990,13010.967486009999,69.11171439000464,53461.51326528 2024-10-05,12:23:12.000,279,11005806,12485,0,1728130991,13011.001167559989,69.09761612999864,53461.485316800005 2024-10-05,12:23:13.000,279,11005862,12605,0,1728130992,13010.994431249994,69.05532135000249,53461.54820088001 2024-10-05,12:23:14.000,279,11005866,12645,0,1728130993,13011.007903869999,69.01302656999906,53461.5202524 2024-10-05,12:23:15.000,279,11005845,12845,0,1728130994,13011.048321729999,69.02007569999842,53461.52723952001 2024-10-05,12:23:16.000,279,11005856,12645,0,1728130995,13011.055058039994,68.99187918000098,53461.5202524 2024-10-05,12:23:17.000,279,11005888,12645,0,1728130996,13011.04158541999,68.98483005000162,53461.555188000006 2024-10-05,12:23:18.000,279,11005870,12685,0,1728130997,13011.08200327999,68.94253526999819,53461.56916224 2024-10-05,12:23:19.000,279,11005900,12605,0,1728130998,13011.095475899994,68.96368266000354,53461.56217512 2024-10-05,12:23:20.000,279,11005857,12605,0,1728130999,13011.075266969994,68.9707317900029,53461.51326528 2024-10-05,12:23:21.000,279,11005879,12685,0,1728131000,13011.10221220999,68.93548613999883,53461.54121376 2024-10-05,12:23:22.000,279,11005908,12725,0,1728131001,13011.10221220999,68.92138788000011,53461.57614936001 2024-10-05,12:23:23.000,279,11005873,12765,0,1728131002,13011.14263006999,68.8720439700046,53461.52723952001 2024-10-05,12:23:24.000,279,11005903,12605,0,1728131003,13011.14936638,68.83679832000053,53461.534226640004 2024-10-05,12:23:25.000,279,11005833,12525,0,1728131004,13011.14936638,68.82974919000117,53461.54820088001 2024-10-05,12:23:26.000,279,11005912,12605,0,1728131005,13011.14936638,68.77335614999902,53461.54820088001 2024-10-05,12:23:27.000,279,11005916,12565,0,1728131006,13011.18304792999,68.76630701999966,53461.604097840005 2024-10-05,12:23:28.000,279,11005916,12485,0,1728131007,13011.12915745,68.71696311000414,53461.58313648 2024-10-05,12:23:29.000,279,11005897,12605,0,1728131008,13011.18978424,68.66761920000135,53461.59711072001 2024-10-05,12:23:30.000,279,11005840,12565,0,1728131009,13011.20325685999,68.63942268000392,53461.56217512 2024-10-05,12:23:31.000,279,11005902,12645,0,1728131010,13011.196520549995,68.55483312000433,53461.61108496 2024-10-05,12:23:32.000,279,11005869,12725,0,1728131011,13011.20325685999,68.49844008000218,53461.66698192001 2024-10-05,12:23:33.000,279,11005869,12765,0,1728131012,13011.20999317,68.4490961699994,53461.61108496 2024-10-05,12:23:34.000,279,11005854,12765,0,1728131013,13011.20999317,68.44204704000003,53461.61108496 2024-10-05,12:23:35.000,279,11005870,12725,0,1728131014,13011.25041103,68.39975226000388,53461.61807208 2024-10-05,12:23:36.000,279,11005854,12445,0,1728131015,13011.20999317,68.38565399999788,53461.59711072001 2024-10-05,12:23:37.000,279,11005873,12565,0,1728131016,13011.20999317,68.35745748000045,53461.59711072001 2024-10-05,12:23:38.000,279,11005889,12565,0,1728131017,13011.20999317,68.33631009000237,53461.5901236 2024-10-05,12:23:39.000,279,11005867,12565,0,1728131018,13011.18304792999,68.3151627000043,53461.62505920001 2024-10-05,12:23:40.000,279,11005886,12765,0,1728131019,13011.156102689994,68.30811356999766,53461.61108496 2024-10-05,12:23:41.000,279,11005928,12965,0,1728131020,13011.16283899999,68.32926096000301,53461.68794328 2024-10-05,12:23:42.000,279,11005840,12605,0,1728131021,13011.176311619995,68.32221183000365,53461.66698192001 2024-10-05,12:23:43.000,279,11005861,12765,0,1728131022,13011.156102689994,68.35040835000109,53461.61108496 2024-10-05,12:23:44.000,279,11005881,12445,0,1728131023,13011.14263006999,68.39270313000452,53461.69493040001 2024-10-05,12:23:45.000,279,11005911,12565,0,1728131024,13011.10894852,68.36450660999981,53461.68794328 2024-10-05,12:23:46.000,279,11005896,12805,0,1728131025,13011.088739589999,68.4138505200026,53461.673969040006 2024-10-05,12:23:47.000,279,11005918,12965,0,1728131026,13011.08200327999,68.39975226000388,53461.6599948 2024-10-05,12:23:48.000,279,11005912,12765,0,1728131027,13011.095475899994,68.37860486999853,53461.68794328 2024-10-05,12:23:49.000,279,11005873,12565,0,1728131028,13011.08200327999,68.37155573999917,53461.64602056001 2024-10-05,12:23:50.000,279,11005875,12605,0,1728131029,13011.034849109994,68.36450660999981,53461.722878880006 2024-10-05,12:23:51.000,279,11005896,12445,0,1728131030,13011.055058039994,68.30811356999766,53461.673969040006 2024-10-05,12:23:52.000,279,11005903,12645,0,1728131031,13011.095475899994,68.30811356999766,53461.66698192001 2024-10-05,12:23:53.000,279,11005914,12405,0,1728131032,13011.068530659999,68.24467140000343,53461.604097840005 2024-10-05,12:23:54.000,279,11005873,12565,0,1728131033,13011.08200327999,68.23057314000471,53461.68095616 2024-10-05,12:23:55.000,279,11005937,12605,0,1728131034,13011.06179434999,68.18827836000128,53461.70890464 2024-10-05,12:23:56.000,279,11005876,12445,0,1728131035,13011.034849109994,68.14598357999785,53461.68095616 2024-10-05,12:23:57.000,279,11005876,12285,0,1728131036,13011.055058039994,68.13188531999913,53461.69493040001 2024-10-05,12:23:58.000,279,11005870,13045,0,1728131037,13011.028112799999,68.04729575999954,53461.62505920001 2024-10-05,12:23:59.000,279,11005864,12525,0,1728131038,13011.04158541999,68.03319750000082,53461.66698192001 2024-10-05,12:24:00.000,279,11005829,12725,0,1728131039,13011.048321729999,67.99795185000403,53461.729866 2024-10-05,12:24:01.000,279,11005913,12685,0,1728131040,13010.987694939999,67.96270619999996,53461.701917520004 2024-10-05,12:24:02.000,279,11005864,12845,0,1728131041,13010.974222319994,67.9204114200038,53461.71589176001 2024-10-05,12:24:03.000,279,11005891,12845,0,1728131042,13010.960749699989,67.84992012000293,53461.69493040001 2024-10-05,12:24:04.000,279,11005867,12645,0,1728131043,13010.927068149998,67.87106751000101,53461.71589176001 2024-10-05,12:24:05.000,279,11005883,12765,0,1728131044,13010.920331839989,67.81467446999886,53461.673969040006 2024-10-05,12:24:06.000,279,11005865,12845,0,1728131045,13010.900122909989,67.76533056000335,53461.68794328 2024-10-05,12:24:07.000,279,11005889,12765,0,1728131046,13010.900122909989,67.72303577999992,53461.70890464 2024-10-05,12:24:08.000,279,11005907,12765,0,1728131047,13010.886650289998,67.7089375200012,53461.69493040001 2024-10-05,12:24:09.000,279,11005904,12565,0,1728131048,13010.873177669993,67.68779013000312,53461.64602056001 2024-10-05,12:24:10.000,279,11005857,12525,0,1728131049,13010.832759809993,67.66664273999777,53461.63903344 2024-10-05,12:24:11.000,279,11005855,12485,0,1728131050,13010.832759809993,67.62434796000161,53461.61108496 2024-10-05,12:24:12.000,279,11005877,12725,0,1728131051,13010.879913979988,67.61729883000226,53461.6599948 2024-10-05,12:24:13.000,279,11005890,12765,0,1728131052,13010.805814569998,67.58910231000482,53461.6599948 2024-10-05,12:24:14.000,279,11005919,12525,0,1728131053,13010.846232429998,67.55385666000075,53461.68095616 2024-10-05,12:24:15.000,279,11005851,12445,0,1728131054,13010.812550879993,67.53975840000203,53461.66698192001 2024-10-05,12:24:16.000,279,11005914,12725,0,1728131055,13010.805814569998,67.52566014000331,53461.653007680005 2024-10-05,12:24:17.000,279,11005893,12445,0,1728131056,13010.785605639998,67.53975840000203,53461.62505920001 2024-10-05,12:24:18.000,279,11005852,12765,0,1728131057,13010.772133019993,67.4974636199986,53461.57614936001 2024-10-05,12:24:19.000,279,11005876,12605,0,1728131058,13010.792341949993,67.47631623000052,53461.57614936001 2024-10-05,12:24:20.000,279,11005877,12605,0,1728131059,13010.778869330003,67.48336535999988,53461.555188000006 2024-10-05,12:24:21.000,279,11005880,12805,0,1728131060,13010.785605639998,67.44107058000372,53461.653007680005 2024-10-05,12:24:22.000,279,11005858,13085,0,1728131061,13010.772133019993,67.4622179700018,53461.64602056001 2024-10-05,12:24:23.000,279,11005841,12525,0,1728131062,13010.785605639998,67.48336535999988,53461.62505920001 2024-10-05,12:24:24.000,279,11005862,12525,0,1728131063,13010.805814569998,67.43402145000437,53461.64602056001 2024-10-05,12:24:25.000,279,11005865,12725,0,1728131064,13010.832759809993,67.41287405999901,53461.62505920001 2024-10-05,12:24:26.000,279,11005872,12645,0,1728131065,13010.792341949993,67.43402145000437,53461.6599948 2024-10-05,12:24:27.000,279,11005843,12645,0,1728131066,13010.805814569998,67.37762841000222,53461.61108496 2024-10-05,12:24:28.000,279,11005854,12605,0,1728131067,13010.832759809993,67.37057928000286,53461.63204632 2024-10-05,12:24:29.000,279,11005889,12725,0,1728131068,13010.799078259988,67.37057928000286,53461.64602056001 2024-10-05,12:24:30.000,279,11005864,12445,0,1728131069,13010.772133019993,67.30713711000135,53461.64602056001 2024-10-05,12:24:31.000,279,11005895,12565,0,1728131070,13010.772133019993,67.31418624000071,53461.59711072001 2024-10-05,12:24:32.000,279,11005905,12685,0,1728131071,13010.758660400003,67.27894059000391,53461.57614936001 2024-10-05,12:24:33.000,279,11005894,12765,0,1728131072,13010.751924089993,67.22959668000112,53461.604097840005 2024-10-05,12:24:34.000,279,11005884,12685,0,1728131073,13010.691297299993,67.19435103000433,53461.63903344 2024-10-05,12:24:35.000,279,11005886,12725,0,1728131074,13010.677824680002,67.18025276999833,53461.5901236 2024-10-05,12:24:36.000,279,11005907,12805,0,1728131075,13010.677824680002,67.1168106000041,53461.58313648 2024-10-05,12:24:37.000,279,11005901,12805,0,1728131076,13010.637406820002,67.12385973000346,53461.54820088001 2024-10-05,12:24:38.000,279,11005902,12805,0,1728131077,13010.590252649992,67.08861407999939,53461.534226640004 2024-10-05,12:24:39.000,279,11005878,12805,0,1728131078,13010.596988960002,67.09566320999875,53461.63204632 2024-10-05,12:24:40.000,279,11005868,12605,0,1728131079,13010.536362170002,67.10976147000474,53461.555188000006 2024-10-05,12:24:41.000,279,11005893,12805,0,1728131080,13010.522889549997,67.08156495000003,53461.555188000006 2024-10-05,12:24:42.000,279,11005845,12445,0,1728131081,13010.516153240002,67.07451582000067,53461.5202524 2024-10-05,12:24:43.000,279,11005879,12965,0,1728131082,13010.482471689997,67.03927017000387,53461.506278160006 2024-10-05,12:24:44.000,279,11005878,12565,0,1728131083,13010.482471689997,67.06041756000195,53461.54820088001 2024-10-05,12:24:45.000,279,11005949,12765,0,1728131084,13010.448790139992,67.06041756000195,53461.47134256 2024-10-05,12:24:46.000,279,11005869,12605,0,1728131085,13010.428581209992,67.02517190999788,53461.506278160006 2024-10-05,12:24:47.000,279,11005858,12365,0,1728131086,13010.367954419991,67.08156495000003,53461.45736832001 2024-10-05,12:24:48.000,279,11005860,12605,0,1728131087,13010.381427039996,67.09566320999875,53461.49929104001 2024-10-05,12:24:49.000,279,11005891,12445,0,1728131088,13010.327536559991,67.12385973000346,53461.49929104001 2024-10-05,12:24:50.000,279,11005881,12605,0,1728131089,13010.327536559991,67.12385973000346,53461.534226640004 2024-10-05,12:24:51.000,279,11005868,12405,0,1728131090,13010.320800249996,67.1168106000041,53461.46435544 2024-10-05,12:24:52.000,279,11005898,12645,0,1728131091,13010.33427287,67.14500712000154,53461.52723952001 2024-10-05,12:24:53.000,279,11005830,12485,0,1728131092,13010.307327629991,67.15910538000026,53461.56217512 2024-10-05,12:24:54.000,279,11005880,12605,0,1728131093,13010.280382389996,67.18730189999769,53461.57614936001 2024-10-05,12:24:55.000,279,11005931,12605,0,1728131094,13010.287118699991,67.2154984200024,53461.555188000006 2024-10-05,12:24:56.000,279,11005885,12605,0,1728131095,13010.307327629991,67.22254755000176,53461.5202524 2024-10-05,12:24:57.000,279,11005873,12605,0,1728131096,13010.300591319996,67.18730189999769,53461.52723952001 2024-10-05,12:24:58.000,279,11005858,12725,0,1728131097,13010.27364608,67.20140016000369,53461.54820088001 2024-10-05,12:24:59.000,279,11005888,12765,0,1728131098,13010.29385501,67.18730189999769,53461.47134256 2024-10-05,12:25:00.000,279,11005821,12765,0,1728131099,13010.300591319996,67.2154984200024,53461.506278160006 2024-10-05,12:25:01.000,279,11005879,12485,0,1728131100,13010.260173459996,67.23664581000048,53461.49929104001 2024-10-05,12:25:02.000,279,11005872,12485,0,1728131101,13010.287118699991,67.24369493999984,53461.47832968001 2024-10-05,12:25:03.000,279,11005888,12805,0,1728131102,13010.260173459996,67.22959668000112,53461.534226640004 2024-10-05,12:25:04.000,279,11005855,12605,0,1728131103,13010.280382389996,67.20844929000305,53461.46435544 2024-10-05,12:25:05.000,279,11005881,12565,0,1728131104,13010.260173459996,67.16615450999961,53461.4503812 2024-10-05,12:25:06.000,279,11005864,12285,0,1728131105,13010.280382389996,67.15910538000026,53461.44339408 2024-10-05,12:25:07.000,279,11005861,12485,0,1728131106,13010.300591319996,67.13795799000218,53461.47134256 2024-10-05,12:25:08.000,279,11005864,12885,0,1728131107,13010.31406394,67.13795799000218,53461.49929104001 2024-10-05,12:25:09.000,279,11005873,12645,0,1728131108,13010.320800249996,67.08861407999939,53461.485316800005 2024-10-05,12:25:10.000,279,11005908,12965,0,1728131109,13010.31406394,67.03222104000452,53461.506278160006 2024-10-05,12:25:11.000,279,11005860,12605,0,1728131110,13010.300591319996,67.01107364999916,53461.42243272 2024-10-05,12:25:12.000,279,11005923,12565,0,1728131111,13010.287118699991,66.968778870003,53461.49929104001 2024-10-05,12:25:13.000,279,11005906,12605,0,1728131112,13010.327536559991,66.9405823499983,53461.436406960005 2024-10-05,12:25:14.000,279,11005894,12725,0,1728131113,13010.320800249996,66.91943496000022,53461.40147136 2024-10-05,12:25:15.000,279,11005886,12645,0,1728131114,13010.327536559991,66.87714018000406,53461.45736832001 2024-10-05,12:25:16.000,279,11005901,12605,0,1728131115,13010.31406394,66.82074714000191,53461.40147136 2024-10-05,12:25:17.000,279,11005942,13165,0,1728131116,13010.341009179996,66.79255062000448,53461.436406960005 2024-10-05,12:25:18.000,279,11005844,12525,0,1728131117,13010.327536559991,66.75025584000105,53461.45736832001 2024-10-05,12:25:19.000,279,11005875,12565,0,1728131118,13010.33427287,66.73615758000233,53461.40147136 2024-10-05,12:25:20.000,279,11005893,12645,0,1728131119,13010.347745489991,66.70091192999826,53461.44339408 2024-10-05,12:25:21.000,279,11005878,12805,0,1728131120,13010.341009179996,66.67271541000082,53461.4154456 2024-10-05,12:25:22.000,279,11005873,12725,0,1728131121,13010.361218109996,66.67271541000082,53461.4503812 2024-10-05,12:25:23.000,279,11005885,12645,0,1728131122,13010.327536559991,66.68681366999954,53461.40147136 2024-10-05,12:25:24.000,279,11005887,12965,0,1728131123,13010.327536559991,66.68681366999954,53461.37352288 2024-10-05,12:25:25.000,279,11005854,12645,0,1728131124,13010.307327629991,66.64451889000338,53461.387497120006 2024-10-05,12:25:26.000,279,11005854,12885,0,1728131125,13010.327536559991,66.6586171500021,53461.38051000001 2024-10-05,12:25:27.000,279,11005935,12725,0,1728131126,13010.300591319996,66.72910845000297,53461.39448424 2024-10-05,12:25:28.000,279,11005933,12525,0,1728131127,13010.287118699991,66.72910845000297,53461.38051000001 2024-10-05,12:25:29.000,279,11005824,12645,0,1728131128,13010.27364608,66.7573049700004,53461.35954864001 2024-10-05,12:25:30.000,279,11005897,12605,0,1728131129,13010.23322822,66.79959975000384,53461.37352288 2024-10-05,12:25:31.000,279,11005907,12805,0,1728131130,13010.219755599996,66.8066488800032,53461.33160016001 2024-10-05,12:25:32.000,279,11005833,12525,0,1728131131,13010.219755599996,66.83484540000063,53461.47832968001 2024-10-05,12:25:33.000,279,11005857,12605,0,1728131132,13010.179337739995,66.86304191999807,53461.37352288 2024-10-05,12:25:34.000,279,11005861,12605,0,1728131133,13010.138919879995,66.88418931000342,53461.35256152 2024-10-05,12:25:35.000,279,11005899,12445,0,1728131134,13010.12544725999,66.91238583000086,53461.40147136 2024-10-05,12:25:36.000,279,11005906,12725,0,1728131135,13010.138919879995,66.96172974000365,53461.38051000001 2024-10-05,12:25:37.000,279,11005888,12645,0,1728131136,13010.08502939999,66.968778870003,53461.37352288 2024-10-05,12:25:38.000,279,11005852,12605,0,1728131137,13010.09176571,67.01812277999852,53461.3455744 2024-10-05,12:25:39.000,279,11005870,12605,0,1728131138,13010.09176571,67.03222104000452,53461.31063880001 2024-10-05,12:25:40.000,279,11005880,12405,0,1728131139,13010.09176571,67.04631930000323,53461.366535760004 2024-10-05,12:25:41.000,279,11005880,12565,0,1728131140,13010.05134785,67.08861407999939,53461.35954864001 2024-10-05,12:25:42.000,279,11005893,12925,0,1728131141,13010.037875229995,67.07451582000067,53461.338587280006 2024-10-05,12:25:43.000,279,11005858,12445,0,1728131142,13010.037875229995,67.06746669000131,53461.3455744 2024-10-05,12:25:44.000,279,11005825,12565,0,1728131143,13010.02440260999,67.08861407999939,53461.33160016001 2024-10-05,12:25:45.000,279,11005850,12685,0,1728131144,13010.01092999,67.09566320999875,53461.317625920005 2024-10-05,12:25:46.000,279,11005888,12645,0,1728131145,13009.957039509995,67.03927017000387,53461.338587280006 2024-10-05,12:25:47.000,279,11005907,12645,0,1728131146,13009.99072106,67.03927017000387,53461.28269032 2024-10-05,12:25:48.000,279,11005860,12685,0,1728131147,13009.98398474999,67.0040245199998,53461.30365168 2024-10-05,12:25:49.000,279,11005861,12485,0,1728131148,13009.957039509995,66.98287713000173,53461.28269032 2024-10-05,12:25:50.000,279,11005882,12885,0,1728131149,13009.9503032,66.98992626000108,53461.28269032 2024-10-05,12:25:51.000,279,11005846,12445,0,1728131150,13009.97051213,66.95468061000429,53461.30365168 2024-10-05,12:25:52.000,279,11005854,12525,0,1728131151,13009.93009427,66.94763147999765,53461.268716080005 2024-10-05,12:25:53.000,279,11005863,12605,0,1728131152,13009.96377581999,66.95468061000429,53461.28269032 2024-10-05,12:25:54.000,279,11005826,12645,0,1728131153,13009.96377581999,66.9405823499983,53461.29666456 2024-10-05,12:25:55.000,279,11005868,12725,0,1728131154,13009.916621649994,66.9405823499983,53461.26172896001 2024-10-05,12:25:56.000,279,11005878,12685,0,1728131155,13009.889676409999,66.9405823499983,53461.28269032 2024-10-05,12:25:57.000,279,11005859,12645,0,1728131156,13009.876203789994,66.91943496000022,53461.22679336 2024-10-05,12:25:58.000,279,11005852,12525,0,1728131157,13009.86273116999,66.91943496000022,53461.23378048 2024-10-05,12:25:59.000,279,11005834,12485,0,1728131158,13009.86273116999,66.93353321999894,53461.28269032 2024-10-05,12:26:00.000,279,11005891,12485,0,1728131159,13009.781895449989,66.98992626000108,53461.29666456 2024-10-05,12:26:01.000,279,11005854,12725,0,1728131160,13009.802104379989,66.98287713000173,53461.21281912001 2024-10-05,12:26:02.000,279,11005897,12485,0,1728131161,13009.795368069994,66.98992626000108,53461.219806240006 2024-10-05,12:26:03.000,279,11005871,12525,0,1728131162,13009.748213899999,67.02517190999788,53461.21281912001 2024-10-05,12:26:04.000,279,11005883,12885,0,1728131163,13009.694323419993,67.09566320999875,53461.25474184 2024-10-05,12:26:05.000,279,11005873,12805,0,1728131164,13009.680850799989,67.08156495000003,53461.198844880004 2024-10-05,12:26:06.000,279,11005898,12645,0,1728131165,13009.694323419993,67.13090886000282,53461.23378048 2024-10-05,12:26:07.000,279,11005880,12725,0,1728131166,13009.633696629993,67.16615450999961,53461.24076760001 2024-10-05,12:26:08.000,279,11005879,12725,0,1728131167,13009.640432939988,67.2154984200024,53461.2757032 2024-10-05,12:26:09.000,279,11005865,12685,0,1728131168,13009.620224009988,67.2154984200024,53461.22679336 2024-10-05,12:26:10.000,279,11005849,12605,0,1728131169,13009.552860909993,67.27189146000455,53461.19185776001 2024-10-05,12:26:11.000,279,11005908,12485,0,1728131170,13009.539388290003,67.27189146000455,53461.170896400006 2024-10-05,12:26:12.000,279,11005908,12805,0,1728131171,13009.532651979993,67.30008798000199,53461.219806240006 2024-10-05,12:26:13.000,279,11005842,12725,0,1728131172,13009.532651979993,67.33533362999879,53461.19185776001 2024-10-05,12:26:14.000,279,11005866,12605,0,1728131173,13009.485497809997,67.31418624000071,53461.09403808001 2024-10-05,12:26:15.000,279,11005903,12565,0,1728131174,13009.492234119993,67.35648102000414,53461.16390928001 2024-10-05,12:26:16.000,279,11005850,12725,0,1728131175,13009.512443049993,67.3635301500035,53461.22679336 2024-10-05,12:26:17.000,279,11005869,12645,0,1728131176,13009.505706739998,67.34943189000478,53461.15692216 2024-10-05,12:26:18.000,279,11005885,12965,0,1728131177,13009.546124599998,67.3987758000003,53461.15692216 2024-10-05,12:26:19.000,279,11005882,12645,0,1728131178,13009.559597220003,67.3635301500035,53461.15692216 2024-10-05,12:26:20.000,279,11005872,12925,0,1728131179,13009.525915669998,67.37057928000286,53461.12198656001 2024-10-05,12:26:21.000,279,11005832,12645,0,1728131180,13009.519179360002,67.37762841000222,53461.12897368 2024-10-05,12:26:22.000,279,11005862,12805,0,1728131181,13009.512443049993,67.34943189000478,53461.101025200005 2024-10-05,12:26:23.000,279,11005860,12365,0,1728131182,13009.546124599998,67.3635301500035,53461.09403808001 2024-10-05,12:26:24.000,279,11005899,12445,0,1728131183,13009.573069839993,67.35648102000414,53461.0660896 2024-10-05,12:26:25.000,279,11005860,12645,0,1728131184,13009.573069839993,67.32123537000007,53461.08006384 2024-10-05,12:26:26.000,279,11005904,12965,0,1728131185,13009.600015079988,67.33533362999879,53461.01717976 2024-10-05,12:26:27.000,279,11005857,12885,0,1728131186,13009.613487699993,67.32123537000007,53461.052115360006 2024-10-05,12:26:28.000,279,11005818,12565,0,1728131187,13009.586542459998,67.33533362999879,53461.0660896 2024-10-05,12:26:29.000,279,11005864,12765,0,1728131188,13009.606751389998,67.34943189000478,53461.01019264 2024-10-05,12:26:30.000,279,11005821,12725,0,1728131189,13009.626960319998,67.35648102000414,53461.07307672001 2024-10-05,12:26:31.000,279,11005836,12645,0,1728131190,13009.573069839993,67.34943189000478,53461.03814112 2024-10-05,12:26:32.000,279,11005887,12845,0,1728131191,13009.593278769993,67.30713711000135,53461.07307672001 2024-10-05,12:26:33.000,279,11005870,12525,0,1728131192,13009.586542459998,67.35648102000414,53461.0660896 2024-10-05,12:26:34.000,279,11005836,12725,0,1728131193,13009.566333529998,67.35648102000414,53461.003205520006 2024-10-05,12:26:35.000,279,11005881,12645,0,1728131194,13009.539388290003,67.39172667000093,53461.031154000004 2024-10-05,12:26:36.000,279,11005874,13285,0,1728131195,13009.525915669998,67.40582492999965,53461.031154000004 2024-10-05,12:26:37.000,279,11005869,12765,0,1728131196,13009.512443049993,67.4622179700018,53461.031154000004 2024-10-05,12:26:38.000,279,11005884,12645,0,1728131197,13009.485497809997,67.46926710000116,53461.01717976 2024-10-05,12:26:39.000,279,11005844,12885,0,1728131198,13009.465288879997,67.4974636199986,53461.003205520006 2024-10-05,12:26:40.000,279,11005897,12845,0,1728131199,13009.431607329992,67.50451274999796,53460.98923128 2024-10-05,12:26:41.000,279,11005841,12525,0,1728131200,13009.424871019997,67.54680753000139,53460.99621840001 2024-10-05,12:26:42.000,279,11005887,12645,0,1728131201,13009.445079949997,67.58205317999818,53461.02416688001 2024-10-05,12:26:43.000,279,11005908,12605,0,1728131202,13009.411398399992,67.6102497000029,53460.99621840001 2024-10-05,12:26:44.000,279,11005847,12765,0,1728131203,13009.384453159997,67.65254447999905,53461.052115360006 2024-10-05,12:26:45.000,279,11005852,12485,0,1728131204,13009.357507920002,67.6736918700044,53461.01019264 2024-10-05,12:26:46.000,279,11005910,12565,0,1728131205,13009.350771609992,67.68074100000376,53460.95429568001 2024-10-05,12:26:47.000,279,11005815,12725,0,1728131206,13009.370980539992,67.73713403999864,53460.94032144 2024-10-05,12:26:48.000,279,11005918,12525,0,1728131207,13009.384453159997,67.744183169998,53460.99621840001 2024-10-05,12:26:49.000,279,11005840,12645,0,1728131208,13009.377716850002,67.73713403999864,53460.96826992 2024-10-05,12:26:50.000,279,11005849,12285,0,1728131209,13009.397925780002,67.75828143000399,53461.01019264 2024-10-05,12:26:51.000,279,11005886,12565,0,1728131210,13009.364244229997,67.744183169998,53460.99621840001 2024-10-05,12:26:52.000,279,11005881,12605,0,1728131211,13009.391189469992,67.744183169998,53460.98923128 2024-10-05,12:26:53.000,279,11005861,12965,0,1728131212,13009.418134710002,67.76533056000335,53460.982244160004 2024-10-05,12:26:54.000,279,11005840,12565,0,1728131213,13009.424871019997,67.77237969000271,53460.92634720001 2024-10-05,12:26:55.000,279,11005898,12645,0,1728131214,13009.418134710002,67.76533056000335,53460.933334320005 2024-10-05,12:26:56.000,279,11005869,12645,0,1728131215,13009.404662089997,67.71598665000056,53460.92634720001 2024-10-05,12:26:57.000,279,11005863,12765,0,1728131216,13009.404662089997,67.72303577999992,53460.95429568001 2024-10-05,12:26:58.000,279,11005941,12445,0,1728131217,13009.370980539992,67.71598665000056,53460.91237296 2024-10-05,12:26:59.000,279,11005873,12405,0,1728131218,13009.404662089997,67.72303577999992,53460.933334320005 2024-10-05,12:27:00.000,279,11005863,12565,0,1728131219,13009.404662089997,67.68074100000376,53460.97525704001 2024-10-05,12:27:01.000,279,11005904,12525,0,1728131220,13009.377716850002,67.69483926000248,53460.91936008 2024-10-05,12:27:02.000,279,11005813,12845,0,1728131221,13009.364244229997,67.69483926000248,53460.91936008 2024-10-05,12:27:03.000,279,11005877,12605,0,1728131222,13009.330562679992,67.6736918700044,53460.91237296 2024-10-05,12:27:04.000,279,11005878,12445,0,1728131223,13009.296881130002,67.65254447999905,53460.89839872 2024-10-05,12:27:05.000,279,11005829,12885,0,1728131224,13009.317090060002,67.68779013000312,53460.863463120004 2024-10-05,12:27:06.000,279,11005878,12525,0,1728131225,13009.276672200001,67.70188839000184,53460.87045024 2024-10-05,12:27:07.000,279,11005891,12285,0,1728131226,13009.283408509997,67.72303577999992,53460.87743736001 2024-10-05,12:27:08.000,279,11005864,12565,0,1728131227,13009.276672200001,67.72303577999992,53460.87045024 2024-10-05,12:27:09.000,279,11005877,12605,0,1728131228,13009.290144819992,67.77942882000207,53460.84948888 2024-10-05,12:27:10.000,279,11005828,12925,0,1728131229,13009.283408509997,67.75828143000399,53460.884424480006 2024-10-05,12:27:11.000,279,11005876,12965,0,1728131230,13009.269935889992,67.82877273000486,53460.863463120004 2024-10-05,12:27:12.000,279,11005850,12685,0,1728131231,13009.256463270001,67.86401838000165,53460.814553280004 2024-10-05,12:27:13.000,279,11005868,12805,0,1728131232,13009.229518029992,67.87811664000037,53460.863463120004 2024-10-05,12:27:14.000,279,11005849,12885,0,1728131233,13009.209309099992,67.89926402999845,53460.87045024 2024-10-05,12:27:15.000,279,11005893,12645,0,1728131234,13009.249726959992,67.92746055000316,53460.884424480006 2024-10-05,12:27:16.000,279,11005851,12765,0,1728131235,13009.256463270001,67.96270619999996,53460.87743736001 2024-10-05,12:27:17.000,279,11005863,12445,0,1728131236,13009.229518029992,67.97680445999868,53460.84250176 2024-10-05,12:27:18.000,279,11005878,12565,0,1728131237,13009.236254340001,68.02614837000147,53460.79359192 2024-10-05,12:27:19.000,279,11005866,12645,0,1728131238,13009.229518029992,68.04024663000018,53460.79359192 2024-10-05,12:27:20.000,279,11005849,12285,0,1728131239,13009.222781719996,68.04729575999954,53460.82852752001 2024-10-05,12:27:21.000,279,11005846,12685,0,1728131240,13009.209309099992,68.06139401999826,53460.78660480001 2024-10-05,12:27:22.000,279,11005855,12605,0,1728131241,13009.229518029992,68.0543448899989,53460.84250176 2024-10-05,12:27:23.000,279,11005846,12845,0,1728131242,13009.209309099992,68.03319750000082,53460.8215404 2024-10-05,12:27:24.000,279,11005868,12805,0,1728131243,13009.242990649996,68.0684431500049,53460.84948888 2024-10-05,12:27:25.000,279,11005884,12525,0,1728131244,13009.216045410001,68.09663967000233,53460.80756616001 2024-10-05,12:27:26.000,279,11005890,12925,0,1728131245,13009.182363859996,68.0543448899989,53460.8215404 2024-10-05,12:27:27.000,279,11005894,12805,0,1728131246,13009.236254340001,68.0684431500049,53460.85647600001 2024-10-05,12:27:28.000,279,11005922,12805,0,1728131247,13009.182363859996,68.09663967000233,53460.85647600001 2024-10-05,12:27:29.000,279,11005902,12805,0,1728131248,13009.155418620001,68.11778706000041,53460.80756616001 2024-10-05,12:27:30.000,279,11005852,12645,0,1728131249,13009.155418620001,68.11778706000041,53460.82852752001 2024-10-05,12:27:31.000,279,11005870,12725,0,1728131250,13009.148682309991,68.13893444999849,53460.82852752001 2024-10-05,12:27:32.000,279,11005872,12605,0,1728131251,13009.168891239991,68.16008184000384,53460.80057904 2024-10-05,12:27:33.000,279,11005908,12645,0,1728131252,13009.175627550001,68.19532749000064,53460.765643440005 2024-10-05,12:27:34.000,279,11005851,12645,0,1728131253,13009.175627550001,68.20237662,53460.77961768 2024-10-05,12:27:35.000,279,11005822,12845,0,1728131254,13009.175627550001,68.22352400999807,53460.80057904 2024-10-05,12:27:36.000,279,11005916,12485,0,1728131255,13009.195836480001,68.25172053000279,53460.765643440005 2024-10-05,12:27:37.000,279,11005881,12605,0,1728131256,13009.202572789996,68.29401530999894,53460.73070784 2024-10-05,12:27:38.000,279,11005863,12365,0,1728131257,13009.202572789996,68.27991705000022,53460.765643440005 2024-10-05,12:27:39.000,279,11005855,12685,0,1728131258,13009.175627550001,68.3010644399983,53460.74468208 2024-10-05,12:27:40.000,279,11005802,12565,0,1728131259,13009.202572789996,68.3151627000043,53460.77263056 2024-10-05,12:27:41.000,279,11005854,12645,0,1728131260,13009.202572789996,68.32221183000365,53460.765643440005 2024-10-05,12:27:42.000,279,11005899,12565,0,1728131261,13009.222781719996,68.32926096000301,53460.7516692 2024-10-05,12:27:43.000,279,11005921,12565,0,1728131262,13009.216045410001,68.30811356999766,53460.84948888 2024-10-05,12:27:44.000,279,11005882,12525,0,1728131263,13009.242990649996,68.35745748000045,53460.814553280004 2024-10-05,12:27:45.000,279,11005871,12685,0,1728131264,13009.256463270001,68.35040835000109,53460.82852752001 2024-10-05,12:27:46.000,279,11005904,12885,0,1728131265,13009.236254340001,68.35745748000045,53460.863463120004 2024-10-05,12:27:47.000,279,11005910,12725,0,1728131266,13009.236254340001,68.35745748000045,53460.8215404 2024-10-05,12:27:48.000,279,11005900,12725,0,1728131267,13009.249726959992,68.36450660999981,53460.82852752001 2024-10-05,12:27:49.000,279,11005908,12405,0,1728131268,13009.290144819992,68.35745748000045,53460.77263056 2024-10-05,12:27:50.000,279,11005828,12725,0,1728131269,13009.256463270001,68.35745748000045,53460.75865632001 2024-10-05,12:27:51.000,279,11005853,12725,0,1728131270,13009.296881130002,68.37155573999917,53460.80756616001 2024-10-05,12:27:52.000,279,11005883,12565,0,1728131271,13009.283408509997,68.37860486999853,53460.7516692 2024-10-05,12:27:53.000,279,11005916,12525,0,1728131272,13009.310353749992,68.36450660999981,53460.73769496001 2024-10-05,12:27:54.000,279,11005886,12725,0,1728131273,13009.290144819992,68.37860486999853,53460.82852752001 2024-10-05,12:27:55.000,279,11005814,12725,0,1728131274,13009.236254340001,68.37860486999853,53460.79359192 2024-10-05,12:27:56.000,279,11005906,12765,0,1728131275,13009.249726959992,68.37860486999853,53460.80057904 2024-10-05,12:27:57.000,279,11005863,12605,0,1728131276,13009.263199579997,68.42089965000196,53460.765643440005 2024-10-05,12:27:58.000,279,11005918,12525,0,1728131277,13009.269935889992,68.39270313000452,53460.814553280004 2024-10-05,12:27:59.000,279,11005869,12485,0,1728131278,13009.283408509997,68.37860486999853,53460.814553280004 2024-10-05,12:28:00.000,279,11005873,12605,0,1728131279,13009.276672200001,68.42794878000132,53460.7516692 2024-10-05,12:28:01.000,279,11005837,12925,0,1728131280,13009.283408509997,68.39975226000388,53460.79359192 2024-10-05,12:28:02.000,279,11005896,12565,0,1728131281,13009.283408509997,68.4138505200026,53460.77961768 2024-10-05,12:28:03.000,279,11005885,12605,0,1728131282,13009.269935889992,68.39270313000452,53460.77961768 2024-10-05,12:28:04.000,279,11005895,12725,0,1728131283,13009.276672200001,68.42089965000196,53460.75865632001 2024-10-05,12:28:05.000,279,11005857,12765,0,1728131284,13009.263199579997,68.42089965000196,53460.75865632001 2024-10-05,12:28:06.000,279,11005891,12725,0,1728131285,13009.296881130002,68.42089965000196,53460.814553280004 2024-10-05,12:28:07.000,279,11005889,12525,0,1728131286,13009.290144819992,68.38565399999788,53460.75865632001 2024-10-05,12:28:08.000,279,11005881,12605,0,1728131287,13009.283408509997,68.44204704000003,53460.77961768 2024-10-05,12:28:09.000,279,11005879,12765,0,1728131288,13009.323826369997,68.38565399999788,53460.80057904 2024-10-05,12:28:10.000,279,11005876,12845,0,1728131289,13009.337298990002,68.42089965000196,53460.79359192 2024-10-05,12:28:11.000,279,11005880,12445,0,1728131290,13009.350771609992,68.4138505200026,53460.765643440005 2024-10-05,12:28:12.000,279,11005906,12765,0,1728131291,13009.357507920002,68.39975226000388,53460.835514640006 2024-10-05,12:28:13.000,279,11005910,12485,0,1728131292,13009.364244229997,68.39270313000452,53460.80057904 2024-10-05,12:28:14.000,279,11005863,12645,0,1728131293,13009.370980539992,68.4138505200026,53460.765643440005 2024-10-05,12:28:15.000,279,11005886,12805,0,1728131294,13009.364244229997,68.37155573999917,53460.79359192 2024-10-05,12:28:16.000,279,11005905,12365,0,1728131295,13009.377716850002,68.37155573999917,53460.77961768 2024-10-05,12:28:17.000,279,11005919,12885,0,1728131296,13009.397925780002,68.37860486999853,53460.765643440005 2024-10-05,12:28:18.000,279,11005863,12605,0,1728131297,13009.377716850002,68.37155573999917,53460.80057904 2024-10-05,12:28:19.000,279,11005890,12725,0,1728131298,13009.377716850002,68.37860486999853,53460.84948888 2024-10-05,12:28:20.000,279,11005876,12605,0,1728131299,13009.391189469992,68.34335922000173,53460.814553280004 2024-10-05,12:28:21.000,279,11005881,12645,0,1728131300,13009.357507920002,68.36450660999981,53460.79359192 2024-10-05,12:28:22.000,279,11005885,12525,0,1728131301,13009.364244229997,68.35040835000109,53460.80057904 2024-10-05,12:28:23.000,279,11005858,12445,0,1728131302,13009.404662089997,68.40680139000324,53460.80057904 2024-10-05,12:28:24.000,279,11005902,12965,0,1728131303,13009.323826369997,68.40680139000324,53460.73769496001 2024-10-05,12:28:25.000,279,11005933,12525,0,1728131304,13009.330562679992,68.39270313000452,53460.814553280004 2024-10-05,12:28:26.000,279,11005890,12605,0,1728131305,13009.317090060002,68.44204704000003,53460.80756616001 2024-10-05,12:28:27.000,279,11005853,12565,0,1728131306,13009.296881130002,68.47024356000475,53460.8215404 2024-10-05,12:28:28.000,279,11005920,12685,0,1728131307,13009.303617439997,68.4772926900041,53460.8215404 2024-10-05,12:28:29.000,279,11005872,12605,0,1728131308,13009.263199579997,68.47024356000475,53460.8215404 2024-10-05,12:28:30.000,279,11005900,12885,0,1728131309,13009.236254340001,68.51958747000026,53460.835514640006 2024-10-05,12:28:31.000,279,11005915,12725,0,1728131310,13009.263199579997,68.48434182000346,53460.89839872 2024-10-05,12:28:32.000,279,11005846,12445,0,1728131311,13009.216045410001,68.4772926900041,53460.79359192 2024-10-05,12:28:33.000,279,11005829,12605,0,1728131312,13009.249726959992,68.49844008000218,53460.85647600001 2024-10-05,12:28:34.000,279,11005899,13045,0,1728131313,13009.229518029992,68.4772926900041,53460.8215404 2024-10-05,12:28:35.000,279,11005845,12805,0,1728131314,13009.222781719996,68.5125383400009,53460.84250176 2024-10-05,12:28:36.000,279,11005857,12805,0,1728131315,13009.216045410001,68.53368572999898,53460.82852752001 2024-10-05,12:28:37.000,279,11005924,12645,0,1728131316,13009.222781719996,68.50548921000154,53460.77961768 2024-10-05,12:28:38.000,279,11005796,12605,0,1728131317,13009.236254340001,68.50548921000154,53460.79359192 2024-10-05,12:28:39.000,279,11005825,12725,0,1728131318,13009.236254340001,68.5125383400009,53460.80756616001 2024-10-05,12:28:40.000,279,11005882,12605,0,1728131319,13009.222781719996,68.48434182000346,53460.7516692 2024-10-05,12:28:41.000,279,11005951,12685,0,1728131320,13009.256463270001,68.5125383400009,53460.814553280004 2024-10-05,12:28:42.000,279,11005872,12645,0,1728131321,13009.242990649996,68.5125383400009,53460.8215404 2024-10-05,12:28:43.000,279,11005929,12485,0,1728131322,13009.269935889992,68.49139095000282,53460.82852752001 2024-10-05,12:28:44.000,279,11005884,12685,0,1728131323,13009.249726959992,68.49844008000218,53460.78660480001 2024-10-05,12:28:45.000,279,11005882,12765,0,1728131324,13009.249726959992,68.49139095000282,53460.82852752001 2024-10-05,12:28:46.000,279,11005856,12605,0,1728131325,13009.290144819992,68.48434182000346,53460.814553280004 2024-10-05,12:28:47.000,279,11005918,12965,0,1728131326,13009.222781719996,68.50548921000154,53460.814553280004 2024-10-05,12:28:48.000,279,11005867,12685,0,1728131327,13009.168891239991,68.4772926900041,53460.835514640006 2024-10-05,12:28:49.000,279,11005905,12645,0,1728131328,13009.168891239991,68.49139095000282,53460.863463120004 2024-10-05,12:28:50.000,279,11005940,12565,0,1728131329,13009.155418620001,68.4490961699994,53460.814553280004 2024-10-05,12:28:51.000,279,11005907,12805,0,1728131330,13009.141945999996,68.48434182000346,53460.87743736001 2024-10-05,12:28:52.000,279,11005882,12565,0,1728131331,13009.148682309991,68.4772926900041,53460.84948888 2024-10-05,12:28:53.000,279,11005883,12965,0,1728131332,13009.141945999996,68.5125383400009,53460.84250176 2024-10-05,12:28:54.000,279,11005905,12805,0,1728131333,13009.088055519991,68.49139095000282,53460.85647600001 2024-10-05,12:28:55.000,279,11005907,12605,0,1728131334,13009.061110279996,68.56188225000369,53460.82852752001 2024-10-05,12:28:56.000,279,11005892,12605,0,1728131335,13009.04763765999,68.5125383400009,53460.80756616001 2024-10-05,12:28:57.000,279,11005933,12925,0,1728131336,13009.01395611,68.5477839899977,53460.814553280004 2024-10-05,12:28:58.000,279,11005852,12445,0,1728131337,13009.02742872999,68.54073485999834,53460.8215404 2024-10-05,12:28:59.000,279,11005848,12605,0,1728131338,13009.03416504,68.56188225000369,53460.7516692 2024-10-05,12:29:00.000,279,11005895,13045,0,1728131339,13009.02742872999,68.54073485999834,53460.765643440005 2024-10-05,12:29:01.000,279,11005897,12885,0,1728131340,13009.02742872999,68.54073485999834,53460.75865632001 2024-10-05,12:29:02.000,279,11005883,12565,0,1728131341,13009.03416504,68.55483312000433,53460.78660480001 2024-10-05,12:29:03.000,279,11005911,12645,0,1728131342,13009.067846589991,68.58302964000177,53460.79359192 2024-10-05,12:29:04.000,279,11005884,12645,0,1728131343,13009.02742872999,68.54073485999834,53460.80057904 2024-10-05,12:29:05.000,279,11005869,12725,0,1728131344,13009.00721979999,68.59712790000049,53460.765643440005 2024-10-05,12:29:06.000,279,11005895,12845,0,1728131345,13009.04763765999,68.57598051000241,53460.74468208 2024-10-05,12:29:07.000,279,11005886,12845,0,1728131346,13009.04763765999,68.56188225000369,53460.73070784 2024-10-05,12:29:08.000,279,11005854,12485,0,1728131347,13009.01395611,68.6112261599992,53460.7516692 2024-10-05,12:29:09.000,279,11005853,12765,0,1728131348,13009.040901349996,68.58302964000177,53460.73769496001 2024-10-05,12:29:10.000,279,11005883,12885,0,1728131349,13009.02742872999,68.59712790000049,53460.70974648001 2024-10-05,12:29:11.000,279,11005870,12605,0,1728131350,13008.99374718,68.56893138000305,53460.716733600006 2024-10-05,12:29:12.000,279,11005855,12645,0,1728131351,13008.98701086999,68.59712790000049,53460.74468208 2024-10-05,12:29:13.000,279,11005871,12525,0,1728131352,13008.96680193999,68.59007877000113,53460.72372072 2024-10-05,12:29:14.000,279,11005877,12645,0,1728131353,13008.939856699995,68.59007877000113,53460.75865632001 2024-10-05,12:29:15.000,279,11005902,12765,0,1728131354,13008.939856699995,68.56893138000305,53460.73070784 2024-10-05,12:29:16.000,279,11005884,12605,0,1728131355,13008.93312039,68.56893138000305,53460.73070784 2024-10-05,12:29:17.000,279,11005859,12645,0,1728131356,13008.93312039,68.55483312000433,53460.72372072 2024-10-05,12:29:18.000,279,11005932,12525,0,1728131357,13008.89270253,68.56893138000305,53460.7516692 2024-10-05,12:29:19.000,279,11005898,12645,0,1728131358,13008.85228467,68.56188225000369,53460.73070784 2024-10-05,12:29:20.000,279,11005939,12805,0,1728131359,13008.859020979995,68.57598051000241,53460.68878512001 2024-10-05,12:29:21.000,279,11005930,12605,0,1728131360,13008.818603119995,68.57598051000241,53460.667823760006 2024-10-05,12:29:22.000,279,11005904,13005,0,1728131361,13008.83207574,68.57598051000241,53460.65384952 2024-10-05,12:29:23.000,279,11005873,12285,0,1728131362,13008.838812049995,68.57598051000241,53460.72372072 2024-10-05,12:29:24.000,279,11005895,12605,0,1728131363,13008.81186681,68.60417702999985,53460.716733600006 2024-10-05,12:29:25.000,279,11005881,12685,0,1728131364,13008.79165788,68.60417702999985,53460.681798 2024-10-05,12:29:26.000,279,11005923,12765,0,1728131365,13008.757976329995,68.6112261599992,53460.681798 2024-10-05,12:29:27.000,279,11005879,12645,0,1728131366,13008.778185259995,68.62532441999792,53460.716733600006 2024-10-05,12:29:28.000,279,11005863,12525,0,1728131367,13008.75124002,68.64647181000328,53460.716733600006 2024-10-05,12:29:29.000,279,11005896,12685,0,1728131368,13008.757976329995,68.66761920000135,53460.65384952 2024-10-05,12:29:30.000,279,11005847,12645,0,1728131369,13008.77144895,68.66761920000135,53460.67481088 2024-10-05,12:29:31.000,279,11005842,12485,0,1728131370,13008.75124002,68.68171746000007,53460.59096544001 2024-10-05,12:29:32.000,279,11005866,12685,0,1728131371,13008.72429477999,68.67466833000071,53460.67481088 2024-10-05,12:29:33.000,279,11005885,12765,0,1728131372,13008.72429477999,68.66761920000135,53460.63288816 2024-10-05,12:29:34.000,279,11005885,12685,0,1728131373,13008.717558469994,68.68171746000007,53460.681798 2024-10-05,12:29:35.000,279,11005887,12645,0,1728131374,13008.69061323,68.70286484999815,53460.66083664001 2024-10-05,12:29:36.000,279,11005905,13005,0,1728131375,13008.68387691999,68.68171746000007,53460.681798 2024-10-05,12:29:37.000,279,11005916,12805,0,1728131376,13008.650195369999,68.70286484999815,53460.667823760006 2024-10-05,12:29:38.000,279,11005912,12885,0,1728131377,13008.66366798999,68.66761920000135,53460.63987528001 2024-10-05,12:29:39.000,279,11005871,12805,0,1728131378,13008.650195369999,68.67466833000071,53460.62590104 2024-10-05,12:29:40.000,279,11005918,12525,0,1728131379,13008.66366798999,68.68171746000007,53460.667823760006 2024-10-05,12:29:41.000,279,11005921,12565,0,1728131380,13008.636722749994,68.67466833000071,53460.63288816 2024-10-05,12:29:42.000,279,11005892,12285,0,1728131381,13008.64345905999,68.71696311000414,53460.62590104 2024-10-05,12:29:43.000,279,11005873,12685,0,1728131382,13008.62325012999,68.70991398000479,53460.62590104 2024-10-05,12:29:44.000,279,11005914,12845,0,1728131383,13008.596304889994,68.71696311000414,53460.6119268 2024-10-05,12:29:45.000,279,11005897,12565,0,1728131384,13008.562623339989,68.73106137000286,53460.646862400004 2024-10-05,12:29:46.000,279,11005918,12685,0,1728131385,13008.555887029994,68.70286484999815,53460.60493968 2024-10-05,12:29:47.000,279,11005899,12605,0,1728131386,13008.549150719999,68.7240122400035,53460.63288816 2024-10-05,12:29:48.000,279,11005909,12645,0,1728131387,13008.528941789998,68.70991398000479,53460.61891392001 2024-10-05,12:29:49.000,279,11005939,12605,0,1728131388,13008.562623339989,68.71696311000414,53460.646862400004 2024-10-05,12:29:50.000,279,11005927,12605,0,1728131389,13008.528941789998,68.75220876000094,53460.6119268 2024-10-05,12:29:51.000,279,11005923,12645,0,1728131390,13008.515469169994,68.76630701999966,53460.61891392001 2024-10-05,12:29:52.000,279,11005924,12725,0,1728131391,13008.488523929998,68.80155267000373,53460.597952560005 2024-10-05,12:29:53.000,279,11005889,12645,0,1728131392,13008.481787619989,68.80155267000373,53460.5769912 2024-10-05,12:29:54.000,279,11005880,12965,0,1728131393,13008.468314999998,68.83679832000053,53460.646862400004 2024-10-05,12:29:55.000,279,11005897,12605,0,1728131394,13008.481787619989,68.85089657999924,53460.597952560005 2024-10-05,12:29:56.000,279,11005903,12965,0,1728131395,13008.475051309993,68.83679832000053,53460.5769912 2024-10-05,12:29:57.000,279,11005868,12805,0,1728131396,13008.468314999998,68.86499483999796,53460.65384952 2024-10-05,12:29:58.000,279,11005892,12445,0,1728131397,13008.454842379993,68.90024049000203,53460.57000408001 2024-10-05,12:29:59.000,279,11005881,12445,0,1728131398,13008.421160829988,68.86499483999796,53460.58397832 2024-10-05,12:30:00.000,279,11005925,12645,0,1728131399,13008.448106069998,68.89319136000267,53460.62590104 2024-10-05,12:30:01.000,279,11005917,12685,0,1728131400,13008.495260239994,68.86499483999796,53460.6119268 2024-10-05,12:30:02.000,279,11005924,12645,0,1728131401,13008.468314999998,68.89319136000267,53460.61891392001 2024-10-05,12:30:03.000,279,11005856,12965,0,1728131402,13008.461578689989,68.90024049000203,53460.59096544001 2024-10-05,12:30:04.000,279,11005927,12605,0,1728131403,13008.468314999998,68.88614223000332,53460.60493968 2024-10-05,12:30:05.000,279,11005913,12805,0,1728131404,13008.468314999998,68.8720439700046,53460.597952560005 2024-10-05,12:30:06.000,279,11005920,12845,0,1728131405,13008.481787619989,68.86499483999796,53460.61891392001 2024-10-05,12:30:07.000,279,11005897,12765,0,1728131406,13008.515469169994,68.82270006000181,53460.55602984 2024-10-05,12:30:08.000,279,11005924,12725,0,1728131407,13008.488523929998,68.85089657999924,53460.59096544001 2024-10-05,12:30:09.000,279,11005876,12805,0,1728131408,13008.475051309993,68.80860180000309,53460.54205560001 2024-10-05,12:30:10.000,279,11005901,12565,0,1728131409,13008.501996549989,68.81565093000245,53460.57000408001 2024-10-05,12:30:11.000,279,11005876,12565,0,1728131410,13008.528941789998,68.80860180000309,53460.55602984 2024-10-05,12:30:12.000,279,11005866,12645,0,1728131411,13008.535678099994,68.79450354000437,53460.54205560001 2024-10-05,12:30:13.000,279,11005910,12485,0,1728131412,13008.488523929998,68.81565093000245,53460.57000408001 2024-10-05,12:30:14.000,279,11005885,12685,0,1728131413,13008.481787619989,68.80155267000373,53460.57000408001 2024-10-05,12:30:15.000,279,11005865,12565,0,1728131414,13008.481787619989,68.79450354000437,53460.59096544001 2024-10-05,12:30:16.000,279,11005851,12965,0,1728131415,13008.501996549989,68.78745440999774,53460.5769912 2024-10-05,12:30:17.000,279,11005887,12845,0,1728131416,13008.508732859998,68.76630701999966,53460.57000408001 2024-10-05,12:30:18.000,279,11005909,12725,0,1728131417,13008.495260239994,68.7592578900003,53460.5769912 2024-10-05,12:30:19.000,279,11005853,12605,0,1728131418,13008.468314999998,68.76630701999966,53460.62590104 2024-10-05,12:30:20.000,279,11005890,12485,0,1728131419,13008.441369759988,68.7592578900003,53460.66083664001 2024-10-05,12:30:21.000,279,11005859,12565,0,1728131420,13008.380742969988,68.80860180000309,53460.5769912 2024-10-05,12:30:22.000,279,11005920,12525,0,1728131421,13008.374006659993,68.81565093000245,53460.6119268 2024-10-05,12:30:23.000,279,11005927,12605,0,1728131422,13008.380742969988,68.82270006000181,53460.6119268 2024-10-05,12:30:24.000,279,11005926,12725,0,1728131423,13008.374006659993,68.86499483999796,53460.62590104 2024-10-05,12:30:25.000,279,11005925,12605,0,1728131424,13008.347061419998,68.90024049000203,53460.6119268 2024-10-05,12:30:26.000,279,11005912,12605,0,1728131425,13008.313379869993,68.89319136000267,53460.62590104 2024-10-05,12:30:27.000,279,11005946,12605,0,1728131426,13008.299907250002,68.95663353000418,53460.5769912 2024-10-05,12:30:28.000,279,11005902,12565,0,1728131427,13008.293170939993,68.99892831000034,53460.61891392001 2024-10-05,12:30:29.000,279,11005907,12605,0,1728131428,13008.266225699997,69.01302656999906,53460.57000408001 2024-10-05,12:30:30.000,279,11005917,12645,0,1728131429,13008.272962009993,69.02007569999842,53460.58397832 2024-10-05,12:30:31.000,279,11005933,12525,0,1728131430,13008.279698320002,69.02712482999777,53460.597952560005 2024-10-05,12:30:32.000,279,11005898,12845,0,1728131431,13008.232544149992,69.09761612999864,53460.59096544001 2024-10-05,12:30:33.000,279,11005911,12605,0,1728131432,13008.246016769997,69.104665259998,53460.5769912 2024-10-05,12:30:34.000,279,11005926,12645,0,1728131433,13008.252753079993,69.104665259998,53460.57000408001 2024-10-05,12:30:35.000,279,11005860,12685,0,1728131434,13008.272962009993,69.104665259998,53460.49314576001 2024-10-05,12:30:36.000,279,11005913,12565,0,1728131435,13008.259489390002,69.05532135000249,53460.58397832 2024-10-05,12:30:37.000,279,11005911,12845,0,1728131436,13008.232544149992,69.06237048000185,53460.549042720006 2024-10-05,12:30:38.000,279,11005886,12605,0,1728131437,13008.232544149992,69.02712482999777,53460.54205560001 2024-10-05,12:30:39.000,279,11005904,12765,0,1728131438,13008.286434629998,69.02007569999842,53460.597952560005 2024-10-05,12:30:40.000,279,11005903,12805,0,1728131439,13008.279698320002,69.0059774399997,53460.60493968 2024-10-05,12:30:41.000,279,11005914,12605,0,1728131440,13008.293170939993,68.9707317900029,53460.6119268 2024-10-05,12:30:42.000,279,11005893,12525,0,1728131441,13008.286434629998,68.98483005000162,53460.57000408001 2024-10-05,12:30:43.000,279,11005909,12925,0,1728131442,13008.279698320002,68.97778092000226,53460.597952560005 2024-10-05,12:30:44.000,279,11005880,12285,0,1728131443,13008.306643559998,68.97778092000226,53460.58397832 2024-10-05,12:30:45.000,279,11005856,12605,0,1728131444,13008.299907250002,68.97778092000226,53460.54205560001 2024-10-05,12:30:46.000,279,11005868,12805,0,1728131445,13008.306643559998,68.98483005000162,53460.57000408001 2024-10-05,12:30:47.000,279,11005915,12725,0,1728131446,13008.313379869993,68.99892831000034,53460.57000408001 2024-10-05,12:30:48.000,279,11005880,12445,0,1728131447,13008.340325110003,68.99187918000098,53460.6119268 2024-10-05,12:30:49.000,279,11005865,12645,0,1728131448,13008.340325110003,68.99187918000098,53460.53506848 2024-10-05,12:30:50.000,279,11005890,12685,0,1728131449,13008.347061419998,68.98483005000162,53460.54205560001 2024-10-05,12:30:51.000,279,11005938,12645,0,1728131450,13008.333588799993,69.02007569999842,53460.528081360004 2024-10-05,12:30:52.000,279,11005886,12685,0,1728131451,13008.374006659993,69.05532135000249,53460.597952560005 2024-10-05,12:30:53.000,279,11005913,12605,0,1728131452,13008.387479279998,69.03417396000441,53460.54205560001 2024-10-05,12:30:54.000,279,11005866,12725,0,1728131453,13008.414424519993,69.02712482999777,53460.5769912 2024-10-05,12:30:55.000,279,11005869,12685,0,1728131454,13008.414424519993,69.0694196100012,53460.5769912 2024-10-05,12:30:56.000,279,11005891,12365,0,1728131455,13008.414424519993,69.06237048000185,53460.61891392001 2024-10-05,12:30:57.000,279,11005859,12605,0,1728131456,13008.448106069998,69.06237048000185,53460.6119268 2024-10-05,12:30:58.000,279,11005914,12685,0,1728131457,13008.427897139998,69.104665259998,53460.6119268 2024-10-05,12:30:59.000,279,11005854,12605,0,1728131458,13008.414424519993,69.13286178000271,53460.62590104 2024-10-05,12:31:00.000,279,11005863,12605,0,1728131459,13008.400951899988,69.118763520004,53460.61891392001 2024-10-05,12:31:01.000,279,11005857,12485,0,1728131460,13008.454842379993,69.09761612999864,53460.63987528001 2024-10-05,12:31:02.000,279,11005885,12805,0,1728131461,13008.407688209998,69.09056699999928,53460.63288816 2024-10-05,12:31:03.000,279,11005829,12605,0,1728131462,13008.421160829988,69.06237048000185,53460.62590104 2024-10-05,12:31:04.000,279,11005845,12525,0,1728131463,13008.394215589993,69.08351786999992,53460.6119268 2024-10-05,12:31:05.000,279,11005856,12285,0,1728131464,13008.434633449993,69.0694196100012,53460.681798 2024-10-05,12:31:06.000,279,11005871,12685,0,1728131465,13008.427897139998,69.0059774399997,53460.61891392001 2024-10-05,12:31:07.000,279,11005911,12805,0,1728131466,13008.454842379993,69.02007569999842,53460.65384952 2024-10-05,12:31:08.000,279,11005843,12805,0,1728131467,13008.448106069998,68.99187918000098,53460.695772240004 2024-10-05,12:31:09.000,279,11005867,12965,0,1728131468,13008.488523929998,68.93548613999883,53460.681798 2024-10-05,12:31:10.000,279,11005843,12485,0,1728131469,13008.461578689989,68.92138788000011,53460.67481088 2024-10-05,12:31:11.000,279,11005871,12525,0,1728131470,13008.488523929998,68.91433875000075,53460.62590104 2024-10-05,12:31:12.000,279,11005880,12725,0,1728131471,13008.481787619989,68.86499483999796,53460.63288816 2024-10-05,12:31:13.000,279,11005916,12765,0,1728131472,13008.508732859998,68.82974919000117,53460.65384952 2024-10-05,12:31:14.000,279,11005856,12485,0,1728131473,13008.549150719999,68.82270006000181,53460.63288816 2024-10-05,12:31:15.000,279,11005845,12605,0,1728131474,13008.535678099994,68.81565093000245,53460.65384952 2024-10-05,12:31:16.000,279,11005846,12605,0,1728131475,13008.535678099994,68.80860180000309,53460.646862400004 2024-10-05,12:31:17.000,279,11005884,12605,0,1728131476,13008.508732859998,68.83679832000053,53460.60493968 2024-10-05,12:31:18.000,279,11005909,12565,0,1728131477,13008.528941789998,68.87909310000396,53460.68878512001 2024-10-05,12:31:19.000,279,11005860,12845,0,1728131478,13008.542414409989,68.89319136000267,53460.63987528001 2024-10-05,12:31:20.000,279,11005864,12645,0,1728131479,13008.515469169994,68.91433875000075,53460.597952560005 2024-10-05,12:31:21.000,279,11005889,12525,0,1728131480,13008.528941789998,68.9072896200014,53460.667823760006 2024-10-05,12:31:22.000,279,11005883,12525,0,1728131481,13008.528941789998,68.91433875000075,53460.667823760006 2024-10-05,12:31:23.000,279,11005885,12605,0,1728131482,13008.495260239994,68.95663353000418,53460.65384952 2024-10-05,12:31:24.000,279,11005874,12525,0,1728131483,13008.468314999998,68.99892831000034,53460.646862400004 2024-10-05,12:31:25.000,279,11005874,12605,0,1728131484,13008.522205479989,69.02007569999842,53460.63288816 2024-10-05,12:31:26.000,279,11005852,12605,0,1728131485,13008.434633449993,69.01302656999906,53460.646862400004 2024-10-05,12:31:27.000,279,11005858,12725,0,1728131486,13008.434633449993,69.01302656999906,53460.695772240004 2024-10-05,12:31:28.000,279,11005868,12725,0,1728131487,13008.414424519993,69.03417396000441,53460.73070784 2024-10-05,12:31:29.000,279,11005866,12485,0,1728131488,13008.374006659993,69.05532135000249,53460.646862400004 2024-10-05,12:31:30.000,279,11005894,12845,0,1728131489,13008.394215589993,69.04827222000313,53460.65384952 2024-10-05,12:31:31.000,279,11005838,12645,0,1728131490,13008.340325110003,69.0694196100012,53460.60493968 2024-10-05,12:31:32.000,279,11005895,12645,0,1728131491,13008.333588799993,69.04122309000377,53460.68878512001 2024-10-05,12:31:33.000,279,11005942,12365,0,1728131492,13008.360534039988,69.04122309000377,53460.67481088 2024-10-05,12:31:34.000,279,11005899,13005,0,1728131493,13008.326852489998,68.99187918000098,53460.63987528001 2024-10-05,12:31:35.000,279,11005870,12725,0,1728131494,13008.299907250002,68.98483005000162,53460.646862400004 2024-10-05,12:31:36.000,279,11005853,12605,0,1728131495,13008.299907250002,69.02007569999842,53460.62590104 2024-10-05,12:31:37.000,279,11005938,12605,0,1728131496,13008.279698320002,68.97778092000226,53460.63288816 2024-10-05,12:31:38.000,279,11005859,12525,0,1728131497,13008.306643559998,68.95663353000418,53460.646862400004 2024-10-05,12:31:39.000,279,11005880,12885,0,1728131498,13008.286434629998,68.98483005000162,53460.67481088 2024-10-05,12:31:40.000,279,11005880,12525,0,1728131499,13008.306643559998,68.9707317900029,53460.681798 2024-10-05,12:31:41.000,279,11005877,12605,0,1728131500,13008.299907250002,68.99187918000098,53460.667823760006 2024-10-05,12:31:42.000,279,11005905,12965,0,1728131501,13008.279698320002,68.98483005000162,53460.63987528001 2024-10-05,12:31:43.000,279,11005848,12485,0,1728131502,13008.299907250002,68.99187918000098,53460.695772240004 2024-10-05,12:31:44.000,279,11005860,12645,0,1728131503,13008.347061419998,68.98483005000162,53460.681798 2024-10-05,12:31:45.000,279,11005893,12485,0,1728131504,13008.293170939993,68.96368266000354,53460.63288816 2024-10-05,12:31:46.000,279,11005868,12565,0,1728131505,13008.279698320002,69.01302656999906,53460.681798 2024-10-05,12:31:47.000,279,11005894,12765,0,1728131506,13008.266225699997,68.99892831000034,53460.62590104 2024-10-05,12:31:48.000,279,11005916,12765,0,1728131507,13008.293170939993,69.04122309000377,53460.67481088 2024-10-05,12:31:49.000,279,11005873,12845,0,1728131508,13008.239280460002,69.05532135000249,53460.63987528001 2024-10-05,12:31:50.000,279,11005904,12645,0,1728131509,13008.232544149992,69.07646874000056,53460.716733600006 2024-10-05,12:31:51.000,279,11005905,12605,0,1728131510,13008.232544149992,69.07646874000056,53460.716733600006 2024-10-05,12:31:52.000,279,11005903,12725,0,1728131511,13008.225807839997,69.09761612999864,53460.681798 2024-10-05,12:31:53.000,279,11005877,12525,0,1728131512,13008.198862600002,69.12581265000335,53460.67481088 2024-10-05,12:31:54.000,279,11005856,12325,0,1728131513,13008.151708429992,69.14696004000143,53460.695772240004 2024-10-05,12:31:55.000,279,11005938,12565,0,1728131514,13008.138235810002,69.16810742999951,53460.62590104 2024-10-05,12:31:56.000,279,11005872,12605,0,1728131515,13008.104554259997,69.16105830000015,53460.66083664001 2024-10-05,12:31:57.000,279,11005892,12365,0,1728131516,13008.091081639992,69.16810742999951,53460.667823760006 2024-10-05,12:31:58.000,279,11005853,12765,0,1728131517,13008.084345329997,69.2174513400023,53460.681798 2024-10-05,12:31:59.000,279,11005887,12565,0,1728131518,13008.111290569992,69.2174513400023,53460.70275936 2024-10-05,12:32:00.000,279,11005851,12685,0,1728131519,13008.097817950002,69.20335308000358,53460.667823760006 2024-10-05,12:32:01.000,279,11005842,12645,0,1728131520,13008.118026880002,69.2174513400023,53460.70275936 2024-10-05,12:32:02.000,279,11005874,12805,0,1728131521,13008.084345329997,69.20335308000358,53460.646862400004 2024-10-05,12:32:03.000,279,11005898,12645,0,1728131522,13008.118026880002,69.21040221000294,53460.695772240004 2024-10-05,12:32:04.000,279,11005896,12445,0,1728131523,13008.144972119997,69.21040221000294,53460.681798 2024-10-05,12:32:05.000,279,11005907,12485,0,1728131524,13008.178653670002,69.15400917000079,53460.646862400004 2024-10-05,12:32:06.000,279,11005859,12605,0,1728131525,13008.219071530002,69.16105830000015,53460.716733600006 2024-10-05,12:32:07.000,279,11005863,12605,0,1728131526,13008.205598909997,69.15400917000079,53460.70275936 2024-10-05,12:32:08.000,279,11005866,12525,0,1728131527,13008.286434629998,69.104665259998,53460.66083664001 2024-10-05,12:32:09.000,279,11005857,12805,0,1728131528,13008.320116180003,69.13286178000271,53460.68878512001 2024-10-05,12:32:10.000,279,11005902,12685,0,1728131529,13008.299907250002,69.09761612999864,53460.6119268 2024-10-05,12:32:11.000,279,11005911,12485,0,1728131530,13008.407688209998,69.0694196100012,53460.6119268 2024-10-05,12:32:12.000,279,11005876,12645,0,1728131531,13008.374006659993,69.07646874000056,53460.65384952 2024-10-05,12:32:13.000,279,11005872,12645,0,1728131532,13008.387479279998,69.05532135000249,53460.63987528001 2024-10-05,12:32:14.000,279,11005870,12725,0,1728131533,13008.380742969988,69.03417396000441,53460.65384952 2024-10-05,12:32:15.000,279,11005859,12685,0,1728131534,13008.387479279998,69.04122309000377,53460.66083664001 2024-10-05,12:32:16.000,279,11005918,12365,0,1728131535,13008.394215589993,69.03417396000441,53460.667823760006 2024-10-05,12:32:17.000,279,11005890,12685,0,1728131536,13008.387479279998,69.09056699999928,53460.63288816 2024-10-05,12:32:18.000,279,11005864,12525,0,1728131537,13008.387479279998,69.0694196100012,53460.65384952 2024-10-05,12:32:19.000,279,11005888,12605,0,1728131538,13008.387479279998,69.09056699999928,53460.66083664001 2024-10-05,12:32:20.000,279,11005871,12605,0,1728131539,13008.394215589993,69.13991091000207,53460.67481088 2024-10-05,12:32:21.000,279,11005911,12525,0,1728131540,13008.340325110003,69.13991091000207,53460.68878512001 2024-10-05,12:32:22.000,279,11005910,12605,0,1728131541,13008.360534039988,69.15400917000079,53460.63288816 2024-10-05,12:32:23.000,279,11005864,12685,0,1728131542,13008.299907250002,69.18925482000486,53460.667823760006 2024-10-05,12:32:24.000,279,11005899,12725,0,1728131543,13008.313379869993,69.22450047000166,53460.63987528001 2024-10-05,12:32:25.000,279,11005857,12485,0,1728131544,13008.320116180003,69.2808935100038,53460.72372072 2024-10-05,12:32:26.000,279,11005898,12765,0,1728131545,13008.299907250002,69.28794264000317,53460.66083664001 2024-10-05,12:32:27.000,279,11005882,12565,0,1728131546,13008.252753079993,69.32318828999996,53460.667823760006 2024-10-05,12:32:28.000,279,11005907,12725,0,1728131547,13008.259489390002,69.32318828999996,53460.65384952 2024-10-05,12:32:29.000,279,11005876,12605,0,1728131548,13008.246016769997,69.33023741999932,53460.681798 2024-10-05,12:32:30.000,279,11005888,12685,0,1728131549,13008.279698320002,69.37253220000275,53460.695772240004 2024-10-05,12:32:31.000,279,11005876,12605,0,1728131550,13008.239280460002,69.37253220000275,53460.681798 2024-10-05,12:32:32.000,279,11005902,12445,0,1728131551,13008.225807839997,69.32318828999996,53460.681798 2024-10-05,12:32:33.000,279,11005869,12685,0,1728131552,13008.239280460002,69.33023741999932,53460.66083664001 2024-10-05,12:32:34.000,279,11005867,12765,0,1728131553,13008.266225699997,69.33023741999932,53460.63987528001 2024-10-05,12:32:35.000,279,11005905,12645,0,1728131554,13008.246016769997,69.29499177000253,53460.63288816 2024-10-05,12:32:36.000,279,11005877,12765,0,1728131555,13008.252753079993,69.24564785999974,53460.67481088 2024-10-05,12:32:37.000,279,11005892,12725,0,1728131556,13008.286434629998,69.26679524999781,53460.70275936 2024-10-05,12:32:38.000,279,11005876,12605,0,1728131557,13008.266225699997,69.2526969899991,53460.60493968 2024-10-05,12:32:39.000,279,11005865,12805,0,1728131558,13008.279698320002,69.24564785999974,53460.66083664001 2024-10-05,12:32:40.000,279,11005856,12605,0,1728131559,13008.252753079993,69.24564785999974,53460.667823760006 2024-10-05,12:32:41.000,279,11005894,12685,0,1728131560,13008.252753079993,69.21040221000294,53460.63288816 2024-10-05,12:32:42.000,279,11005884,12805,0,1728131561,13008.266225699997,69.21040221000294,53460.667823760006 2024-10-05,12:32:43.000,279,11005857,12765,0,1728131562,13008.239280460002,69.18925482000486,53460.66083664001 2024-10-05,12:32:44.000,279,11005865,12685,0,1728131563,13008.219071530002,69.2174513400023,53460.62590104 2024-10-05,12:32:45.000,279,11005919,12645,0,1728131564,13008.212335219992,69.2174513400023,53460.63288816 2024-10-05,12:32:46.000,279,11005881,12285,0,1728131565,13008.165181049997,69.21040221000294,53460.66083664001 2024-10-05,12:32:47.000,279,11005893,12445,0,1728131566,13008.165181049997,69.24564785999974,53460.63987528001 2024-10-05,12:32:48.000,279,11005947,12525,0,1728131567,13008.118026880002,69.23154960000102,53460.60493968 2024-10-05,12:32:49.000,279,11005858,12645,0,1728131568,13008.091081639992,69.2526969899991,53460.597952560005 2024-10-05,12:32:50.000,279,11005863,12605,0,1728131569,13008.084345329997,69.27384438000445,53460.63288816 2024-10-05,12:32:51.000,279,11005924,12805,0,1728131570,13007.996773300001,69.2808935100038,53460.597952560005 2024-10-05,12:32:52.000,279,11005859,12645,0,1728131571,13007.969828059991,69.35138481000467,53460.62590104 2024-10-05,12:32:53.000,279,11005899,12605,0,1728131572,13007.983300679996,69.35138481000467,53460.60493968 2024-10-05,12:32:54.000,279,11005902,12565,0,1728131573,13007.996773300001,69.40777784999955,53460.63288816 2024-10-05,12:32:55.000,279,11005889,12565,0,1728131574,13007.990036989991,69.43597437000426,53460.646862400004 2024-10-05,12:32:56.000,279,11005914,12485,0,1728131575,13007.963091749996,69.48531827999977,53460.56301696 2024-10-05,12:32:57.000,279,11005889,12485,0,1728131576,13007.976564370001,69.4641708900017,53460.62590104 2024-10-05,12:32:58.000,279,11005906,13045,0,1728131577,13007.990036989991,69.50646566999785,53460.65384952 2024-10-05,12:32:59.000,279,11005865,12885,0,1728131578,13008.003509609996,69.47826915000041,53460.5769912 2024-10-05,12:33:00.000,279,11005881,12565,0,1728131579,13008.030454849992,69.51351480000449,53460.5769912 2024-10-05,12:33:01.000,279,11005887,12605,0,1728131580,13008.084345329997,69.4641708900017,53460.681798 2024-10-05,12:33:02.000,279,11005930,12565,0,1728131581,13008.091081639992,69.47122002000106,53460.6119268 2024-10-05,12:33:03.000,279,11005939,12405,0,1728131582,13008.077609020002,69.48531827999977,53460.65384952 2024-10-05,12:33:04.000,279,11005865,12445,0,1728131583,13008.104554259997,69.44302350000362,53460.62590104 2024-10-05,12:33:05.000,279,11005884,12885,0,1728131584,13008.131499499992,69.4289252400049,53460.646862400004 2024-10-05,12:33:06.000,279,11005877,12365,0,1728131585,13008.124763189997,69.45712176000234,53460.61891392001 2024-10-05,12:33:07.000,279,11005876,12605,0,1728131586,13008.131499499992,69.45007263000298,53460.60493968 2024-10-05,12:33:08.000,279,11005927,12565,0,1728131587,13008.111290569992,69.43597437000426,53460.65384952 2024-10-05,12:33:09.000,279,11005901,12565,0,1728131588,13008.091081639992,69.42187610999827,53460.597952560005 2024-10-05,12:33:10.000,279,11005868,12685,0,1728131589,13008.084345329997,69.45712176000234,53460.646862400004 2024-10-05,12:33:11.000,279,11005880,12725,0,1728131590,13008.077609020002,69.48531827999977,53460.62590104 2024-10-05,12:33:12.000,279,11005886,12365,0,1728131591,13007.996773300001,69.50646566999785,53460.66083664001 2024-10-05,12:33:13.000,279,11005898,12605,0,1728131592,13007.983300679996,69.50646566999785,53460.646862400004 2024-10-05,12:33:14.000,279,11005859,12725,0,1728131593,13007.956355440001,69.54876045000128,53460.59096544001 2024-10-05,12:33:15.000,279,11005944,12605,0,1728131594,13007.902464959996,69.58400609999808,53460.58397832 2024-10-05,12:33:16.000,279,11005918,12485,0,1728131595,13007.862047099996,69.61925175000215,53460.66083664001 2024-10-05,12:33:17.000,279,11005876,12805,0,1728131596,13007.85531079,69.64744826999959,53460.63288816 2024-10-05,12:33:18.000,279,11005864,12645,0,1728131597,13007.821629239996,69.70384131000174,53460.597952560005 2024-10-05,12:33:19.000,279,11005882,12285,0,1728131598,13007.78794768999,69.72498869999981,53460.60493968 2024-10-05,12:33:20.000,279,11005862,12565,0,1728131599,13007.78794768999,69.7743326100026,53460.597952560005 2024-10-05,12:33:21.000,279,11005908,12605,0,1728131600,13007.73405721,69.75318522000453,53460.60493968 2024-10-05,12:33:22.000,279,11005879,12685,0,1728131601,13007.80815661999,69.8095782599994,53460.58397832 2024-10-05,12:33:23.000,279,11005937,12725,0,1728131602,13007.794684,69.83072565000475,53460.63987528001 2024-10-05,12:33:24.000,279,11005872,13005,0,1728131603,13007.81489293,69.85187304000283,53460.57000408001 2024-10-05,12:33:25.000,279,11005908,12605,0,1728131604,13007.841838169996,69.83777478000411,53460.53506848 2024-10-05,12:33:26.000,279,11005868,12605,0,1728131605,13007.841838169996,69.88006956000027,53460.51410712 2024-10-05,12:33:27.000,279,11005894,12765,0,1728131606,13007.87551972,69.88711868999962,53460.56301696 2024-10-05,12:33:28.000,279,11005894,12885,0,1728131607,13007.888992339991,69.88006956000027,53460.53506848 2024-10-05,12:33:29.000,279,11005871,12845,0,1728131608,13007.909201269991,69.88006956000027,53460.45821016 2024-10-05,12:33:30.000,279,11005860,12485,0,1728131609,13007.969828059991,69.86597130000155,53460.50712 2024-10-05,12:33:31.000,279,11005912,12765,0,1728131610,13007.956355440001,69.86597130000155,53460.549042720006 2024-10-05,12:33:32.000,279,11005889,12645,0,1728131611,13007.990036989991,69.85187304000283,53460.49314576001 2024-10-05,12:33:33.000,279,11005903,12765,0,1728131612,13008.023718539996,69.85187304000283,53460.549042720006 2024-10-05,12:33:34.000,279,11005877,12605,0,1728131613,13008.030454849992,69.84482391000347,53460.56301696 2024-10-05,12:33:35.000,279,11005919,12765,0,1728131614,13008.023718539996,69.83072565000475,53460.52109424001 2024-10-05,12:33:36.000,279,11005933,12765,0,1728131615,13008.037191160001,69.78843087000132,53460.528081360004 2024-10-05,12:33:37.000,279,11005913,12565,0,1728131616,13008.077609020002,69.78843087000132,53460.59096544001 2024-10-05,12:33:38.000,279,11005932,12605,0,1728131617,13008.050663779992,69.82367651999812,53460.53506848 2024-10-05,12:33:39.000,279,11005933,12645,0,1728131618,13008.057400090001,69.81662738999876,53460.53506848 2024-10-05,12:33:40.000,279,11005912,12645,0,1728131619,13008.037191160001,69.76023435000388,53460.50712 2024-10-05,12:33:41.000,279,11005893,12605,0,1728131620,13008.077609020002,69.80252913000004,53460.55602984 2024-10-05,12:33:42.000,279,11005936,12605,0,1728131621,13008.084345329997,69.76728348000324,53460.54205560001 2024-10-05,12:33:43.000,279,11005912,12725,0,1728131622,13008.064136399997,69.75318522000453,53460.51410712 2024-10-05,12:33:44.000,279,11005910,12645,0,1728131623,13008.064136399997,69.72498869999981,53460.5769912 2024-10-05,12:33:45.000,279,11005931,12725,0,1728131624,13008.057400090001,69.71793957000045,53460.549042720006 2024-10-05,12:33:46.000,279,11005919,12485,0,1728131625,13008.097817950002,69.73203782999917,53460.56301696 2024-10-05,12:33:47.000,279,11005932,12445,0,1728131626,13008.084345329997,69.71793957000045,53460.549042720006 2024-10-05,12:33:48.000,279,11005899,12605,0,1728131627,13008.091081639992,69.76023435000388,53460.549042720006 2024-10-05,12:33:49.000,279,11005883,12725,0,1728131628,13008.104554259997,69.7743326100026,53460.53506848 2024-10-05,12:33:50.000,279,11005931,12605,0,1728131629,13008.097817950002,69.76728348000324,53460.49314576001 2024-10-05,12:33:51.000,279,11005893,12245,0,1728131630,13008.151708429992,69.83072565000475,53460.57000408001 2024-10-05,12:33:52.000,279,11005913,12605,0,1728131631,13008.084345329997,69.80252913000004,53460.549042720006 2024-10-05,12:33:53.000,279,11005932,12685,0,1728131632,13008.138235810002,69.83072565000475,53460.56301696 2024-10-05,12:33:54.000,279,11005905,12685,0,1728131633,13008.070872709992,69.8730204300009,53460.55602984 2024-10-05,12:33:55.000,279,11005890,12365,0,1728131634,13008.070872709992,69.92941347000306,53460.55602984 2024-10-05,12:33:56.000,279,11005928,12685,0,1728131635,13008.043927469997,69.95056086000113,53460.57000408001 2024-10-05,12:33:57.000,279,11005863,12685,0,1728131636,13008.016982230001,69.98580650999793,53460.5769912 2024-10-05,12:33:58.000,279,11005897,12605,0,1728131637,13008.023718539996,70.01400303000264,53460.62590104 2024-10-05,12:33:59.000,279,11005939,12445,0,1728131638,13008.016982230001,70.021052160002,53460.61891392001 2024-10-05,12:34:00.000,279,11005902,12605,0,1728131639,13007.976564370001,70.0562978099988,53460.59096544001 2024-10-05,12:34:01.000,279,11005891,12805,0,1728131640,13007.983300679996,70.06334693999815,53460.60493968 2024-10-05,12:34:02.000,279,11005930,12525,0,1728131641,13007.996773300001,70.07039607000479,53460.61891392001 2024-10-05,12:34:03.000,279,11005938,12925,0,1728131642,13007.949619129991,70.08449433000351,53460.62590104 2024-10-05,12:34:04.000,279,11005953,12605,0,1728131643,13007.956355440001,70.14793649999774,53460.65384952 2024-10-05,12:34:05.000,279,11005921,12765,0,1728131644,13007.983300679996,70.15498563000438,53460.6119268 2024-10-05,12:34:06.000,279,11005915,12565,0,1728131645,13007.996773300001,70.16203476000373,53460.59096544001 2024-10-05,12:34:07.000,279,11005943,12605,0,1728131646,13007.976564370001,70.18318215000181,53460.646862400004 2024-10-05,12:34:08.000,279,11005866,12645,0,1728131647,13008.016982230001,70.1690838900031,53460.62590104 2024-10-05,12:34:09.000,279,11005892,12965,0,1728131648,13008.050663779992,70.1690838900031,53460.667823760006 2024-10-05,12:34:10.000,279,11005865,12725,0,1728131649,13008.091081639992,70.15498563000438,53460.63987528001 2024-10-05,12:34:11.000,279,11005928,12485,0,1728131650,13008.118026880002,70.15498563000438,53460.65384952 2024-10-05,12:34:12.000,279,11005925,12605,0,1728131651,13008.138235810002,70.13383823999902,53460.667823760006 2024-10-05,12:34:13.000,279,11005890,12605,0,1728131652,13008.151708429992,70.12678910999966,53460.681798 2024-10-05,12:34:14.000,279,11005919,12725,0,1728131653,13008.185389979997,70.10564172000159,53460.6119268 2024-10-05,12:34:15.000,279,11005961,12765,0,1728131654,13008.192126289992,70.10564172000159,53460.6119268 2024-10-05,12:34:16.000,279,11005935,12485,0,1728131655,13008.239280460002,70.07039607000479,53460.63987528001 2024-10-05,12:34:17.000,279,11005892,12685,0,1728131656,13008.212335219992,70.07039607000479,53460.60493968 2024-10-05,12:34:18.000,279,11005864,12365,0,1728131657,13008.212335219992,70.07039607000479,53460.62590104 2024-10-05,12:34:19.000,279,11005934,12725,0,1728131658,13008.212335219992,70.11269085000094,53460.646862400004 2024-10-05,12:34:20.000,279,11005934,12605,0,1728131659,13008.205598909997,70.06334693999815,53460.67481088 2024-10-05,12:34:21.000,279,11005924,12605,0,1728131660,13008.192126289992,70.10564172000159,53460.63288816 2024-10-05,12:34:22.000,279,11005910,12685,0,1728131661,13008.165181049997,70.09154346000287,53460.646862400004 2024-10-05,12:34:23.000,279,11005885,12685,0,1728131662,13008.138235810002,70.07744520000415,53460.65384952 2024-10-05,12:34:24.000,279,11005884,12725,0,1728131663,13008.084345329997,70.10564172000159,53460.63987528001 2024-10-05,12:34:25.000,279,11005913,12685,0,1728131664,13008.043927469997,70.12678910999966,53460.667823760006 2024-10-05,12:34:26.000,279,11005931,12765,0,1728131665,13008.010245919992,70.1197399800003,53460.63288816 2024-10-05,12:34:27.000,279,11005925,12525,0,1728131666,13007.983300679996,70.14088736999838,53460.667823760006 2024-10-05,12:34:28.000,279,11005922,12725,0,1728131667,13007.983300679996,70.14088736999838,53460.646862400004 2024-10-05,12:34:29.000,279,11005881,12805,0,1728131668,13007.983300679996,70.16203476000373,53460.65384952 2024-10-05,12:34:30.000,279,11005930,12805,0,1728131669,13007.963091749996,70.16203476000373,53460.646862400004 2024-10-05,12:34:31.000,279,11005922,12645,0,1728131670,13007.976564370001,70.18318215000181,53460.646862400004 2024-10-05,12:34:32.000,279,11005926,12645,0,1728131671,13007.983300679996,70.16203476000373,53460.63987528001 2024-10-05,12:34:33.000,279,11005858,12645,0,1728131672,13008.010245919992,70.21842779999861,53460.63987528001 2024-10-05,12:34:34.000,279,11005913,12685,0,1728131673,13008.030454849992,70.20432953999989,53460.62590104 2024-10-05,12:34:35.000,279,11005898,12605,0,1728131674,13008.050663779992,70.20432953999989,53460.66083664001 2024-10-05,12:34:36.000,279,11005910,12965,0,1728131675,13008.091081639992,70.19023128000117,53460.646862400004 2024-10-05,12:34:37.000,279,11005912,12885,0,1728131676,13008.131499499992,70.20432953999989,53460.65384952 2024-10-05,12:34:38.000,279,11005884,12925,0,1728131677,13008.165181049997,70.20432953999989,53460.5769912 2024-10-05,12:34:39.000,279,11005899,12805,0,1728131678,13008.192126289992,70.20432953999989,53460.67481088 2024-10-05,12:34:40.000,279,11005925,12525,0,1728131679,13008.239280460002,70.21842779999861,53460.63987528001 2024-10-05,12:34:41.000,279,11005938,12485,0,1728131680,13008.272962009993,70.20432953999989,53460.65384952 2024-10-05,12:34:42.000,279,11005924,12725,0,1728131681,13008.320116180003,70.24662432000332,53460.62590104 2024-10-05,12:34:43.000,279,11005842,12845,0,1728131682,13008.347061419998,70.2325260600046,53460.667823760006 2024-10-05,12:34:44.000,279,11005887,12685,0,1728131683,13008.367270349998,70.2677717100014,53460.67481088 2024-10-05,12:34:45.000,279,11005896,12725,0,1728131684,13008.407688209998,70.23957519000396,53460.63288816 2024-10-05,12:34:46.000,279,11005885,12685,0,1728131685,13008.360534039988,70.25367345000268,53460.63987528001 2024-10-05,12:34:47.000,279,11005943,12765,0,1728131686,13008.374006659993,70.28891909999948,53460.68878512001 2024-10-05,12:34:48.000,279,11005911,12765,0,1728131687,13008.380742969988,70.29596822999883,53460.73070784 2024-10-05,12:34:49.000,279,11005940,12645,0,1728131688,13008.347061419998,70.32416475000355,53460.73070784 2024-10-05,12:34:50.000,279,11005901,12725,0,1728131689,13008.313379869993,70.3312138800029,53460.73070784 2024-10-05,12:34:51.000,279,11005940,12525,0,1728131690,13008.299907250002,70.31711562000419,53460.7516692 2024-10-05,12:34:52.000,279,11005910,12605,0,1728131691,13008.266225699997,70.31006649000483,53460.765643440005 2024-10-05,12:34:53.000,279,11005917,12965,0,1728131692,13008.225807839997,70.35941040000034,53460.75865632001 2024-10-05,12:34:54.000,279,11005879,12685,0,1728131693,13008.239280460002,70.37350865999906,53460.7516692 2024-10-05,12:34:55.000,279,11005928,12845,0,1728131694,13008.205598909997,70.37350865999906,53460.74468208 2024-10-05,12:34:56.000,279,11005916,12485,0,1728131695,13008.219071530002,70.35236127000098,53460.716733600006 2024-10-05,12:34:57.000,279,11005906,12285,0,1728131696,13008.171917359992,70.33826301000227,53460.73070784 2024-10-05,12:34:58.000,279,11005827,12645,0,1728131697,13008.192126289992,70.3312138800029,53460.72372072 2024-10-05,12:34:59.000,279,11005918,12685,0,1728131698,13008.219071530002,70.33826301000227,53460.73070784 2024-10-05,12:35:00.000,279,11005920,12645,0,1728131699,13008.246016769997,70.33826301000227,53460.74468208 2024-10-05,12:35:01.000,279,11005937,12965,0,1728131700,13008.279698320002,70.32416475000355,53460.66083664001 2024-10-05,12:35:02.000,279,11005897,12685,0,1728131701,13008.279698320002,70.28186997000012,53460.70974648001 2024-10-05,12:35:03.000,279,11005875,13125,0,1728131702,13008.333588799993,70.28891909999948,53460.667823760006 2024-10-05,12:35:04.000,279,11005911,12565,0,1728131703,13008.387479279998,70.27482084000076,53460.70974648001 2024-10-05,12:35:05.000,279,11005890,12765,0,1728131704,13008.421160829988,70.28186997000012,53460.716733600006 2024-10-05,12:35:06.000,279,11005945,12725,0,1728131705,13008.461578689989,70.27482084000076,53460.70974648001 2024-10-05,12:35:07.000,279,11005918,12845,0,1728131706,13008.495260239994,70.29596822999883,53460.72372072 2024-10-05,12:35:08.000,279,11005931,12885,0,1728131707,13008.508732859998,70.2677717100014,53460.73070784 2024-10-05,12:35:09.000,279,11005952,12645,0,1728131708,13008.528941789998,70.27482084000076,53460.70974648001 2024-10-05,12:35:10.000,279,11005922,12645,0,1728131709,13008.535678099994,70.28186997000012,53460.695772240004 2024-10-05,12:35:11.000,279,11005869,12525,0,1728131710,13008.555887029994,70.29596822999883,53460.716733600006 2024-10-05,12:35:12.000,279,11005876,12365,0,1728131711,13008.582832269989,70.3312138800029,53460.716733600006 2024-10-05,12:35:13.000,279,11005872,12365,0,1728131712,13008.562623339989,70.35236127000098,53460.74468208 2024-10-05,12:35:14.000,279,11005914,12565,0,1728131713,13008.616513819994,70.37350865999906,53460.73070784 2024-10-05,12:35:15.000,279,11005912,12205,0,1728131714,13008.569359649999,70.40875431000313,53460.73070784 2024-10-05,12:35:16.000,279,11005915,12565,0,1728131715,13008.569359649999,70.42990170000121,53460.77263056 2024-10-05,12:35:17.000,279,11005871,12285,0,1728131716,13008.569359649999,70.479245610004,53460.7516692 2024-10-05,12:35:18.000,279,11005858,12645,0,1728131717,13008.562623339989,70.52858951999951,53460.79359192 2024-10-05,12:35:19.000,279,11005956,12965,0,1728131718,13008.542414409989,70.53563864999887,53460.814553280004 2024-10-05,12:35:20.000,279,11005917,12765,0,1728131719,13008.542414409989,70.57088430000294,53460.8215404 2024-10-05,12:35:21.000,279,11005902,12565,0,1728131720,13008.569359649999,70.6131790799991,53460.835514640006 2024-10-05,12:35:22.000,279,11005901,12885,0,1728131721,13008.528941789998,70.60612994999974,53460.863463120004 2024-10-05,12:35:23.000,279,11005905,12925,0,1728131722,13008.562623339989,70.62727733999782,53460.863463120004 2024-10-05,12:35:24.000,279,11005896,12765,0,1728131723,13008.542414409989,70.63432647000445,53460.84250176 2024-10-05,12:35:25.000,279,11005949,12285,0,1728131724,13008.562623339989,70.59203169000102,53460.835514640006 2024-10-05,12:35:26.000,279,11005903,12485,0,1728131725,13008.589568579999,70.59203169000102,53460.85647600001 2024-10-05,12:35:27.000,279,11005920,12685,0,1728131726,13008.596304889994,70.5779334300023,53460.87045024 2024-10-05,12:35:28.000,279,11005847,12605,0,1728131727,13008.636722749994,70.56383517000359,53460.82852752001 2024-10-05,12:35:29.000,279,11005850,12605,0,1728131728,13008.66366798999,70.52154039000015,53460.8914116 2024-10-05,12:35:30.000,279,11005871,12725,0,1728131729,13008.70408584999,70.47219648000464,53460.863463120004 2024-10-05,12:35:31.000,279,11005905,12685,0,1728131730,13008.74450370999,70.45809821999865,53460.87743736001 2024-10-05,12:35:32.000,279,11005903,12525,0,1728131731,13008.76471263999,70.42285257000185,53460.85647600001 2024-10-05,12:35:33.000,279,11005907,12685,0,1728131732,13008.798394189995,70.41580344000249,53460.87045024 2024-10-05,12:35:34.000,279,11005896,12765,0,1728131733,13008.82533942999,70.38760691999778,53460.89839872 2024-10-05,12:35:35.000,279,11005898,12805,0,1728131734,13008.859020979995,70.34531214000162,53460.87743736001 2024-10-05,12:35:36.000,279,11005900,12365,0,1728131735,13008.88596621999,70.33826301000227,53460.87743736001 2024-10-05,12:35:37.000,279,11005894,12725,0,1728131736,13008.919647769995,70.29596822999883,53460.85647600001 2024-10-05,12:35:38.000,279,11005907,12645,0,1728131737,13008.939856699995,70.28186997000012,53460.863463120004 2024-10-05,12:35:39.000,279,11005887,12525,0,1728131738,13009.000483489996,70.33826301000227,53460.884424480006 2024-10-05,12:35:40.000,279,11005892,12645,0,1728131739,13009.00721979999,70.28186997000012,53460.863463120004 2024-10-05,12:35:41.000,279,11005866,12485,0,1728131740,13009.03416504,70.29596822999883,53460.87743736001 2024-10-05,12:35:42.000,279,11005829,12765,0,1728131741,13009.101528139996,70.3312138800029,53460.91237296 2024-10-05,12:35:43.000,279,11005977,12605,0,1728131742,13009.108264449991,70.35941040000034,53460.90538584001 2024-10-05,12:35:44.000,279,11005851,12525,0,1728131743,13009.081319209996,70.39465605000441,53460.8914116 2024-10-05,12:35:45.000,279,11005905,12685,0,1728131744,13009.088055519991,70.40875431000313,53460.87045024 2024-10-05,12:35:46.000,279,11005888,12605,0,1728131745,13009.108264449991,70.42990170000121,53460.91936008 2024-10-05,12:35:47.000,279,11005862,12565,0,1728131746,13009.128473379991,70.45104908999929,53460.87743736001 2024-10-05,12:35:48.000,279,11005953,12685,0,1728131747,13009.155418620001,70.45809821999865,53460.99621840001 2024-10-05,12:35:49.000,279,11005870,12685,0,1728131748,13009.162154929996,70.479245610004,53460.95429568001 2024-10-05,12:35:50.000,279,11005907,12285,0,1728131749,13009.155418620001,70.52858951999951,53460.933334320005 2024-10-05,12:35:51.000,279,11005881,12605,0,1728131750,13009.189100169991,70.54268777999823,53460.98923128 2024-10-05,12:35:52.000,279,11005910,13005,0,1728131751,13009.182363859996,70.59203169000102,53460.9612828 2024-10-05,12:35:53.000,279,11005924,12925,0,1728131752,13009.162154929996,70.59908082000038,53460.98923128 2024-10-05,12:35:54.000,279,11005882,12645,0,1728131753,13009.189100169991,70.6131790799991,53460.97525704001 2024-10-05,12:35:55.000,279,11005852,12365,0,1728131754,13009.209309099992,70.64137560000381,53460.982244160004 2024-10-05,12:35:56.000,279,11005884,12685,0,1728131755,13009.249726959992,70.69776863999869,53461.03814112 2024-10-05,12:35:57.000,279,11005868,12765,0,1728131756,13009.269935889992,70.71891603000404,53461.07307672001 2024-10-05,12:35:58.000,279,11005862,12965,0,1728131757,13009.249726959992,70.71891603000404,53461.03814112 2024-10-05,12:35:59.000,279,11005891,12605,0,1728131758,13009.249726959992,70.74006342000212,53461.03814112 2024-10-05,12:36:00.000,279,11005873,12565,0,1728131759,13009.276672200001,70.7612108100002,53461.05910248 2024-10-05,12:36:01.000,279,11005895,12885,0,1728131760,13009.296881130002,70.78235819999827,53461.052115360006 2024-10-05,12:36:02.000,279,11005905,12805,0,1728131761,13009.296881130002,70.76825993999955,53461.0660896 2024-10-05,12:36:03.000,279,11005927,12965,0,1728131762,13009.310353749992,70.7894073300049,53461.11499944 2024-10-05,12:36:04.000,279,11005872,12445,0,1728131763,13009.310353749992,70.79645646000426,53461.1359608 2024-10-05,12:36:05.000,279,11005877,12485,0,1728131764,13009.344035299997,70.79645646000426,53461.08705096 2024-10-05,12:36:06.000,279,11005859,12525,0,1728131765,13009.370980539992,70.81055472000298,53461.08006384 2024-10-05,12:36:07.000,279,11005883,12605,0,1728131766,13009.411398399992,70.79645646000426,53461.12198656001 2024-10-05,12:36:08.000,279,11005953,12645,0,1728131767,13009.451816259992,70.83170211000106,53461.10801232 2024-10-05,12:36:09.000,279,11005884,12645,0,1728131768,13009.478761500002,70.81760385000234,53461.149935040004 2024-10-05,12:36:10.000,279,11005835,12605,0,1728131769,13009.492234119993,70.77530906999891,53461.12897368 2024-10-05,12:36:11.000,279,11005900,12645,0,1728131770,13009.539388290003,70.77530906999891,53461.10801232 2024-10-05,12:36:12.000,279,11005849,13085,0,1728131771,13009.593278769993,70.74006342000212,53461.12198656001 2024-10-05,12:36:13.000,279,11005852,12965,0,1728131772,13009.620224009988,70.7612108100002,53461.14294792001 2024-10-05,12:36:14.000,279,11005885,12725,0,1728131773,13009.660641869988,70.74711255000148,53461.16390928001 2024-10-05,12:36:15.000,279,11005901,12445,0,1728131774,13009.728004969998,70.68367037999997,53461.18487064 2024-10-05,12:36:16.000,279,11005877,12685,0,1728131775,13009.754950209994,70.66957212000125,53461.17788352 2024-10-05,12:36:17.000,279,11005840,12605,0,1728131776,13009.754950209994,70.68367037999997,53461.205832 2024-10-05,12:36:18.000,279,11005902,12845,0,1728131777,13009.748213899999,70.67662125000061,53461.198844880004 2024-10-05,12:36:19.000,279,11005874,12645,0,1728131778,13009.775159139994,70.66957212000125,53461.17788352 2024-10-05,12:36:20.000,279,11005905,12405,0,1728131779,13009.748213899999,70.69071950999933,53461.21281912001 2024-10-05,12:36:21.000,279,11005864,12725,0,1728131780,13009.82231330999,70.66957212000125,53461.19185776001 2024-10-05,12:36:22.000,279,11005884,12525,0,1728131781,13009.808840689999,70.70481776999804,53461.170896400006 2024-10-05,12:36:23.000,279,11005893,12885,0,1728131782,13009.815576999994,70.73301429000276,53461.198844880004 2024-10-05,12:36:24.000,279,11005901,12805,0,1728131783,13009.835785929994,70.77530906999891,53461.23378048 2024-10-05,12:36:25.000,279,11005890,12805,0,1728131784,13009.788631759999,70.7894073300049,53461.23378048 2024-10-05,12:36:26.000,279,11005859,12445,0,1728131785,13009.829049619999,70.80350559000362,53461.28967744001 2024-10-05,12:36:27.000,279,11005854,12725,0,1728131786,13009.808840689999,70.83875124000042,53461.268716080005 2024-10-05,12:36:28.000,279,11005864,12485,0,1728131787,13009.869467479999,70.90924254000129,53461.219806240006 2024-10-05,12:36:29.000,279,11005897,12405,0,1728131788,13009.869467479999,70.90924254000129,53461.29666456 2024-10-05,12:36:30.000,279,11005862,12965,0,1728131789,13009.876203789994,70.95153732000472,53461.25474184 2024-10-05,12:36:31.000,279,11005870,12725,0,1728131790,13009.90988534,70.96563558000344,53461.29666456 2024-10-05,12:36:32.000,279,11005905,12645,0,1728131791,13009.896412719994,70.98678297000151,53461.25474184 2024-10-05,12:36:33.000,279,11005905,12365,0,1728131792,13009.90988534,71.01497948999895,53461.28967744001 2024-10-05,12:36:34.000,279,11005907,12285,0,1728131793,13009.97051213,71.02202861999831,53461.31063880001 2024-10-05,12:36:35.000,279,11005925,12925,0,1728131794,13009.997457369995,71.04317601000366,53461.35954864001 2024-10-05,12:36:36.000,279,11005859,12805,0,1728131795,13010.017666299995,71.02202861999831,53461.30365168 2024-10-05,12:36:37.000,279,11005894,12725,0,1728131796,13010.037875229995,71.01497948999895,53461.3455744 2024-10-05,12:36:38.000,279,11005832,12765,0,1728131797,13010.098502019995,70.99383210000087,53461.338587280006 2024-10-05,12:36:39.000,279,11005862,12405,0,1728131798,13010.1523925,70.98678297000151,53461.35954864001 2024-10-05,12:36:40.000,279,11005898,12605,0,1728131799,13010.14565618999,70.97973384000215,53461.35954864001 2024-10-05,12:36:41.000,279,11005931,12885,0,1728131800,13010.18607404999,70.96563558000344,53461.366535760004 2024-10-05,12:36:42.000,279,11005880,12805,0,1728131801,13010.23322822,70.95858645000408,53461.38051000001 2024-10-05,12:36:43.000,279,11005830,12645,0,1728131802,13010.26690976999,70.9726847100028,53461.3455744 2024-10-05,12:36:44.000,279,11005907,12645,0,1728131803,13010.287118699991,70.95153732000472,53461.38051000001 2024-10-05,12:36:45.000,279,11005892,12525,0,1728131804,13010.300591319996,70.9726847100028,53461.387497120006 2024-10-05,12:36:46.000,279,11005881,12485,0,1728131805,13010.341009179996,70.95153732000472,53461.38051000001 2024-10-05,12:36:47.000,279,11005845,12725,0,1728131806,13010.381427039996,70.99383210000087,53461.387497120006 2024-10-05,12:36:48.000,279,11005915,12565,0,1728131807,13010.448790139992,70.96563558000344,53461.45736832001 2024-10-05,12:36:49.000,279,11005872,12645,0,1728131808,13010.455526450001,70.96563558000344,53461.42941984001 2024-10-05,12:36:50.000,279,11005896,12565,0,1728131809,13010.529625859992,70.9726847100028,53461.47134256 2024-10-05,12:36:51.000,279,11005908,12645,0,1728131810,13010.549834789992,70.97973384000215,53461.46435544 2024-10-05,12:36:52.000,279,11005893,12485,0,1728131811,13010.590252649992,70.99383210000087,53461.4503812 2024-10-05,12:36:53.000,279,11005890,12525,0,1728131812,13010.610461579992,70.98678297000151,53461.44339408 2024-10-05,12:36:54.000,279,11005933,12525,0,1728131813,13010.650879439992,70.99383210000087,53461.44339408 2024-10-05,12:36:55.000,279,11005876,12525,0,1728131814,13010.691297299993,71.0361268800043,53461.485316800005 2024-10-05,12:36:56.000,279,11005885,12645,0,1728131815,13010.765396709998,70.98678297000151,53461.47134256 2024-10-05,12:36:57.000,279,11005888,12965,0,1728131816,13010.826023499998,70.98678297000151,53461.51326528 2024-10-05,12:36:58.000,279,11005889,12765,0,1728131817,13010.879913979988,70.9726847100028,53461.51326528 2024-10-05,12:36:59.000,279,11005895,12765,0,1728131818,13010.900122909989,70.97973384000215,53461.49929104001 2024-10-05,12:37:00.000,279,11005895,12605,0,1728131819,13010.920331839989,71.00088123000023,53461.555188000006 2024-10-05,12:37:01.000,279,11005901,12845,0,1728131820,13011.007903869999,71.02907774999767,53461.5901236 2024-10-05,12:37:02.000,279,11005875,12365,0,1728131821,13011.021376489989,70.98678297000151,53461.5901236 2024-10-05,12:37:03.000,279,11005943,12445,0,1728131822,13011.021376489989,71.01497948999895,53461.57614936001 2024-10-05,12:37:04.000,279,11005887,12565,0,1728131823,13011.075266969994,71.02202861999831,53461.63204632 2024-10-05,12:37:05.000,279,11005943,12845,0,1728131824,13011.068530659999,71.06432340000174,53461.63204632 2024-10-05,12:37:06.000,279,11005869,12685,0,1728131825,13011.095475899994,71.09251991999918,53461.59711072001 2024-10-05,12:37:07.000,279,11005908,12965,0,1728131826,13011.115684829994,71.09956904999854,53461.64602056001 2024-10-05,12:37:08.000,279,11005879,12365,0,1728131827,13011.115684829994,71.08547078999982,53461.653007680005 2024-10-05,12:37:09.000,279,11005883,12805,0,1728131828,13011.115684829994,71.14891296000133,53461.63903344 2024-10-05,12:37:10.000,279,11005850,12845,0,1728131829,13011.12915745,71.15596209000068,53461.653007680005 2024-10-05,12:37:11.000,279,11005891,12605,0,1728131830,13011.16957531,71.13481470000261,53461.653007680005 2024-10-05,12:37:12.000,279,11005826,13005,0,1728131831,13011.18304792999,71.18415860999812,53461.68095616 2024-10-05,12:37:13.000,279,11005895,12605,0,1728131832,13011.18978424,71.17710947999876,53461.68095616 2024-10-05,12:37:14.000,279,11005896,12685,0,1728131833,13011.22346578999,71.19120774000476,53461.69493040001 2024-10-05,12:37:15.000,279,11005918,12765,0,1728131834,13011.24367471999,71.17710947999876,53461.73685312 2024-10-05,12:37:16.000,279,11005922,12445,0,1728131835,13011.28409257999,71.19120774000476,53461.70890464 2024-10-05,12:37:17.000,279,11005898,12925,0,1728131836,13011.31103782,71.1700603499994,53461.77877584 2024-10-05,12:37:18.000,279,11005906,12565,0,1728131837,13011.33124675,71.14186383000197,53461.75082736 2024-10-05,12:37:19.000,279,11005890,12645,0,1728131838,13011.34471936999,71.16301122000004,53461.77877584 2024-10-05,12:37:20.000,279,11005913,12805,0,1728131839,13011.4322914,71.12071644000389,53461.79275008001 2024-10-05,12:37:21.000,279,11005868,12525,0,1728131840,13011.479445569996,71.06432340000174,53461.7997372 2024-10-05,12:37:22.000,279,11005870,12725,0,1728131841,13011.499654499996,71.05022514000302,53461.79275008001 2024-10-05,12:37:23.000,279,11005954,12725,0,1728131842,13011.607435459991,70.99383210000087,53461.81371144001 2024-10-05,12:37:24.000,279,11005892,12565,0,1728131843,13011.661325939996,70.9726847100028,53461.79275008001 2024-10-05,12:37:25.000,279,11005838,12805,0,1728131844,13011.762370589997,70.97973384000215,53461.820698560005 2024-10-05,12:37:26.000,279,11005910,12765,0,1728131845,13011.856678930002,70.95153732000472,53461.79275008001 2024-10-05,12:37:27.000,279,11005849,12645,0,1728131846,13011.903833099997,70.9233408,53461.84864704 2024-10-05,12:37:28.000,279,11005929,12645,0,1728131847,13011.971196199993,70.88809515000321,53461.81371144001 2024-10-05,12:37:29.000,279,11005879,12565,0,1728131848,13012.011614059993,70.88104602000385,53461.86262128001 2024-10-05,12:37:30.000,279,11005893,12765,0,1728131849,13012.065504539998,70.86694775999786,53461.85563416 2024-10-05,12:37:31.000,279,11005880,12805,0,1728131850,13012.132867639993,70.8598986299985,53461.86262128001 2024-10-05,12:37:32.000,279,11005876,12765,0,1728131851,13012.193494429994,70.8246529800017,53461.94646672 2024-10-05,12:37:33.000,279,11005911,12365,0,1728131852,13012.254121219994,70.83170211000106,53461.95345384 2024-10-05,12:37:34.000,279,11005890,12365,0,1728131853,13012.308011699999,70.8246529800017,53461.96044096001 2024-10-05,12:37:35.000,279,11005856,12805,0,1728131854,13012.34842956,70.83170211000106,53461.99537656 2024-10-05,12:37:36.000,279,11005893,12725,0,1728131855,13012.395583729995,70.84580036999978,53461.99537656 2024-10-05,12:37:37.000,279,11005876,12765,0,1728131856,13012.42926528,70.83170211000106,53462.05127352001 2024-10-05,12:37:38.000,279,11005913,12445,0,1728131857,13012.46294682999,70.84580036999978,53462.03031216001 2024-10-05,12:37:39.000,279,11005900,12885,0,1728131858,13012.476419449995,70.83875124000042,53462.08620912 2024-10-05,12:37:40.000,279,11005854,12525,0,1728131859,13012.52357361999,70.8598986299985,53462.06524776 2024-10-05,12:37:41.000,279,11005876,12485,0,1728131860,13012.55051886,70.83875124000042,53462.06524776 2024-10-05,12:37:42.000,279,11005860,12765,0,1728131861,13012.617881959995,70.85284949999914,53462.058260640006 2024-10-05,12:37:43.000,279,11005898,12645,0,1728131862,13012.617881959995,70.84580036999978,53462.09319624 2024-10-05,12:37:44.000,279,11005902,12565,0,1728131863,13012.65156351,70.83170211000106,53462.1141576 2024-10-05,12:37:45.000,279,11005898,12645,0,1728131864,13012.705453989991,70.84580036999978,53462.13511896 2024-10-05,12:37:46.000,279,11005905,12485,0,1728131865,13012.73239923,70.78235819999827,53462.14909320001 2024-10-05,12:37:47.000,279,11005908,12605,0,1728131866,13012.779553399996,70.7612108100002,53462.16306744 2024-10-05,12:37:48.000,279,11005901,12645,0,1728131867,13012.793026020001,70.7612108100002,53462.14210608 2024-10-05,12:37:49.000,279,11005870,12725,0,1728131868,13012.853652810001,70.71891603000404,53462.16306744 2024-10-05,12:37:50.000,279,11005879,12805,0,1728131869,13012.921015909997,70.67662125000061,53462.21197728 2024-10-05,12:37:51.000,279,11005862,12765,0,1728131870,13012.974906390002,70.64137560000381,53462.1840288 2024-10-05,12:37:52.000,279,11005842,12525,0,1728131871,13012.981642699997,70.63432647000445,53462.23992576 2024-10-05,12:37:53.000,279,11005918,12685,0,1728131872,13013.055742110002,70.59203169000102,53462.26787424001 2024-10-05,12:37:54.000,279,11005897,12645,0,1728131873,13013.116368900002,70.53563864999887,53462.23992576 2024-10-05,12:37:55.000,279,11005892,12485,0,1728131874,13013.116368900002,70.49334387000272,53462.26088712 2024-10-05,12:37:56.000,279,11005894,12645,0,1728131875,13013.156786760002,70.44399995999993,53462.274861360005 2024-10-05,12:37:57.000,279,11005883,12565,0,1728131876,13013.170259379993,70.40875431000313,53462.26088712 2024-10-05,12:37:58.000,279,11005926,12885,0,1728131877,13013.217413549988,70.42285257000185,53462.30979696 2024-10-05,12:37:59.000,279,11005871,12845,0,1728131878,13013.251095099993,70.38055778999842,53462.30979696 2024-10-05,12:38:00.000,279,11005873,12645,0,1728131879,13013.264567719998,70.35941040000034,53462.323771200005 2024-10-05,12:38:01.000,279,11005906,12445,0,1728131880,13013.311721889993,70.31711562000419,53462.372681040004 2024-10-05,12:38:02.000,279,11005900,12805,0,1728131881,13013.352139749994,70.28891909999948,53462.40062952 2024-10-05,12:38:03.000,279,11005889,12645,0,1728131882,13013.331930819993,70.23957519000396,53462.33774544001 2024-10-05,12:38:04.000,279,11005906,12525,0,1728131883,13013.379084989989,70.22547692999797,53462.41460376001 2024-10-05,12:38:05.000,279,11005888,12645,0,1728131884,13013.432975469994,70.22547692999797,53462.36569392001 2024-10-05,12:38:06.000,279,11005876,12645,0,1728131885,13013.432975469994,70.21137866999925,53462.36569392001 2024-10-05,12:38:07.000,279,11005911,12645,0,1728131886,13013.486865949999,70.19023128000117,53462.40062952 2024-10-05,12:38:08.000,279,11005912,12685,0,1728131887,13013.50033856999,70.17613302000245,53462.37966816 2024-10-05,12:38:09.000,279,11005859,12845,0,1728131888,13013.50033856999,70.15498563000438,53462.42159088 2024-10-05,12:38:10.000,279,11005895,12645,0,1728131889,13013.52054749999,70.16203476000373,53462.46351360001 2024-10-05,12:38:11.000,279,11005887,12485,0,1728131890,13013.513811189994,70.13383823999902,53462.42159088 2024-10-05,12:38:12.000,279,11005927,12525,0,1728131891,13013.574437979994,70.11269085000094,53462.47050072 2024-10-05,12:38:13.000,279,11005878,12405,0,1728131892,13013.58117428999,70.09154346000287,53462.47748784 2024-10-05,12:38:14.000,279,11005911,12525,0,1728131893,13013.614855839995,70.12678910999966,53462.491462080005 2024-10-05,12:38:15.000,279,11005856,12365,0,1728131894,13013.64180107999,70.07039607000479,53462.44953936 2024-10-05,12:38:16.000,279,11005848,12765,0,1728131895,13013.655273699995,70.02810129000136,53462.47748784 2024-10-05,12:38:17.000,279,11005883,12285,0,1728131896,13013.655273699995,70.021052160002,53462.44953936 2024-10-05,12:38:18.000,279,11005889,12605,0,1728131897,13013.68895525,70.00695390000328,53462.50543632001 2024-10-05,12:38:19.000,279,11005895,12565,0,1728131898,13013.675482629995,69.99285564000456,53462.53338480001 2024-10-05,12:38:20.000,279,11005917,12645,0,1728131899,13013.66201000999,69.97875737999857,53462.491462080005 2024-10-05,12:38:21.000,279,11005894,12565,0,1728131900,13013.715900489995,69.95760999000049,53462.52639768 2024-10-05,12:38:22.000,279,11005932,12685,0,1728131901,13013.70242786999,69.93646260000241,53462.540371920004 2024-10-05,12:38:23.000,279,11005897,12685,0,1728131902,13013.70242786999,69.91531521000434,53462.62421736 2024-10-05,12:38:24.000,279,11005915,12605,0,1728131903,13013.64853739,69.85187304000283,53462.5683204 2024-10-05,12:38:25.000,279,11005884,12645,0,1728131904,13013.70242786999,69.84482391000347,53462.60325600001 2024-10-05,12:38:26.000,279,11005906,12605,0,1728131905,13013.66874632,69.81662738999876,53462.54735904 2024-10-05,12:38:27.000,279,11005902,12725,0,1728131906,13013.64180107999,69.74613608999789,53462.5683204 2024-10-05,12:38:28.000,279,11005927,12725,0,1728131907,13013.655273699995,69.73908695999853,53462.60325600001 2024-10-05,12:38:29.000,279,11005877,12605,0,1728131908,13013.66201000999,69.71793957000045,53462.62421736 2024-10-05,12:38:30.000,279,11005896,12725,0,1728131909,13013.635064769995,69.71793957000045,53462.610243120005 2024-10-05,12:38:31.000,279,11005889,12845,0,1728131910,13013.62159214999,69.69679218000238,53462.61723024 2024-10-05,12:38:32.000,279,11005872,12645,0,1728131911,13013.60811953,69.65449739999895,53462.65216584001 2024-10-05,12:38:33.000,279,11005897,12725,0,1728131912,13013.594646909994,69.61925175000215,53462.62421736 2024-10-05,12:38:34.000,279,11005880,12445,0,1728131913,13013.5879106,69.63335001000087,53462.60325600001 2024-10-05,12:38:35.000,279,11005884,12845,0,1728131914,13013.54075642999,69.64744826999959,53462.58229464001 2024-10-05,12:38:36.000,279,11005910,12925,0,1728131915,13013.574437979994,69.58400609999808,53462.54735904 2024-10-05,12:38:37.000,279,11005884,12645,0,1728131916,13013.54075642999,69.54171132000192,53462.491462080005 2024-10-05,12:38:38.000,279,11005846,12805,0,1728131917,13013.554229049994,69.53466219000256,53462.4984492 2024-10-05,12:38:39.000,279,11005904,12605,0,1728131918,13013.507074879999,69.47122002000106,53462.51941056 2024-10-05,12:38:40.000,279,11005911,12685,0,1728131919,13013.486865949999,69.45007263000298,53462.540371920004 2024-10-05,12:38:41.000,279,11005884,12485,0,1728131920,13013.48012963999,69.43597437000426,53462.50543632001 2024-10-05,12:38:42.000,279,11005894,12645,0,1728131921,13013.52054749999,69.39367959000083,53462.561333280006 2024-10-05,12:38:43.000,279,11005857,12645,0,1728131922,13013.52054749999,69.37958133000211,53462.53338480001 2024-10-05,12:38:44.000,279,11005928,12405,0,1728131923,13013.54075642999,69.35843394000403,53462.58928176 2024-10-05,12:38:45.000,279,11005897,12845,0,1728131924,13013.52054749999,69.34433567999804,53462.54735904 2024-10-05,12:38:46.000,279,11005864,12725,0,1728131925,13013.473393329994,69.32318828999996,53462.561333280006 2024-10-05,12:38:47.000,279,11005895,12725,0,1728131926,13013.50033856999,69.30909003000124,53462.561333280006 2024-10-05,12:38:48.000,279,11005883,12605,0,1728131927,13013.574437979994,69.27384438000445,53462.50543632001 2024-10-05,12:38:49.000,279,11005897,12565,0,1728131928,13013.56096535999,69.24564785999974,53462.47748784 2024-10-05,12:38:50.000,279,11005887,12445,0,1728131929,13013.56096535999,69.21040221000294,53462.4984492 2024-10-05,12:38:51.000,279,11005829,12685,0,1728131930,13013.507074879999,69.18220568999823,53462.491462080005 2024-10-05,12:38:52.000,279,11005918,12605,0,1728131931,13013.56096535999,69.16810742999951,53462.50543632001 2024-10-05,12:38:53.000,279,11005950,12285,0,1728131932,13013.507074879999,69.18220568999823,53462.491462080005 2024-10-05,12:38:54.000,279,11005929,12605,0,1728131933,13013.486865949999,69.16105830000015,53462.45652648 2024-10-05,12:38:55.000,279,11005893,12965,0,1728131934,13013.507074879999,69.15400917000079,53462.51242344001 2024-10-05,12:38:56.000,279,11005925,12685,0,1728131935,13013.493602259994,69.13991091000207,53462.51242344001 2024-10-05,12:38:57.000,279,11005881,12525,0,1728131936,13013.486865949999,69.12581265000335,53462.561333280006 2024-10-05,12:38:58.000,279,11005902,12605,0,1728131937,13013.48012963999,69.104665259998,53462.52639768 2024-10-05,12:38:59.000,279,11005881,12765,0,1728131938,13013.513811189994,69.11171439000464,53462.48447496001 2024-10-05,12:39:00.000,279,11005912,12645,0,1728131939,13013.54749274,69.09761612999864,53462.442552240005 2024-10-05,12:39:01.000,279,11005900,12685,0,1728131940,13013.554229049994,69.0694196100012,53462.46351360001 2024-10-05,12:39:02.000,279,11005876,12525,0,1728131941,13013.58117428999,69.02007569999842,53462.428578 2024-10-05,12:39:03.000,279,11005906,12645,0,1728131942,13013.574437979994,69.02712482999777,53462.44953936 2024-10-05,12:39:04.000,279,11005861,12685,0,1728131943,13013.56096535999,68.97778092000226,53462.442552240005 2024-10-05,12:39:05.000,279,11005918,12765,0,1728131944,13013.52054749999,68.92843700999947,53462.372681040004 2024-10-05,12:39:06.000,279,11005894,12885,0,1728131945,13013.52054749999,68.8720439700046,53462.38665528001 2024-10-05,12:39:07.000,279,11005900,12685,0,1728131946,13013.45992070999,68.85089657999924,53462.40062952 2024-10-05,12:39:08.000,279,11005898,12765,0,1728131947,13013.406030229999,68.80860180000309,53462.43556512001 2024-10-05,12:39:09.000,279,11005905,12565,0,1728131948,13013.426239159999,68.80155267000373,53462.428578 2024-10-05,12:39:10.000,279,11005872,12445,0,1728131949,13013.392557609994,68.83679832000053,53462.37966816 2024-10-05,12:39:11.000,279,11005921,12445,0,1728131950,13013.325194509998,68.81565093000245,53462.372681040004 2024-10-05,12:39:12.000,279,11005903,12805,0,1728131951,13013.325194509998,68.79450354000437,53462.393642400006 2024-10-05,12:39:13.000,279,11005852,12645,0,1728131952,13013.291512959993,68.78745440999774,53462.393642400006 2024-10-05,12:39:14.000,279,11005924,12445,0,1728131953,13013.257831409988,68.77335614999902,53462.38665528001 2024-10-05,12:39:15.000,279,11005874,12805,0,1728131954,13013.264567719998,68.73811050000222,53462.38665528001 2024-10-05,12:39:16.000,279,11005923,12725,0,1728131955,13013.210677239993,68.77335614999902,53462.37966816 2024-10-05,12:39:17.000,279,11005921,12645,0,1728131956,13013.163523069998,68.73106137000286,53462.34473256001 2024-10-05,12:39:18.000,279,11005877,12605,0,1728131957,13013.129841519993,68.7240122400035,53462.29582272001 2024-10-05,12:39:19.000,279,11005915,12685,0,1728131958,13013.062478419997,68.68876658999943,53462.35171968 2024-10-05,12:39:20.000,279,11005855,12445,0,1728131959,13013.055742110002,68.71696311000414,53462.30280984 2024-10-05,12:39:21.000,279,11005878,12525,0,1728131960,13013.022060559997,68.69581571999879,53462.323771200005 2024-10-05,12:39:22.000,279,11005922,12765,0,1728131961,13013.069214729992,68.68171746000007,53462.34473256001 2024-10-05,12:39:23.000,279,11005828,12525,0,1728131962,13013.042269489997,68.68171746000007,53462.24691288001 2024-10-05,12:39:24.000,279,11005970,12765,0,1728131963,13013.028796869992,68.66761920000135,53462.2539 2024-10-05,12:39:25.000,279,11005917,12565,0,1728131964,13013.049005799992,68.66761920000135,53462.26787424001 2024-10-05,12:39:26.000,279,11005907,12685,0,1728131965,13013.035533180002,68.63942268000392,53462.24691288001 2024-10-05,12:39:27.000,279,11005942,12885,0,1728131966,13013.049005799992,68.61827528999856,53462.26787424001 2024-10-05,12:39:28.000,279,11005898,12605,0,1728131967,13013.028796869992,68.57598051000241,53462.26088712 2024-10-05,12:39:29.000,279,11005909,12525,0,1728131968,13013.035533180002,68.56188225000369,53462.23293864 2024-10-05,12:39:30.000,279,11005896,12805,0,1728131969,13013.028796869992,68.56188225000369,53462.19800304001 2024-10-05,12:39:31.000,279,11005934,12445,0,1728131970,13012.995115320002,68.5477839899977,53462.225951520006 2024-10-05,12:39:32.000,279,11005888,12645,0,1728131971,13013.008587939992,68.51958747000026,53462.26787424001 2024-10-05,12:39:33.000,279,11005860,12725,0,1728131972,13012.927752219992,68.49139095000282,53462.21197728 2024-10-05,12:39:34.000,279,11005910,12685,0,1728131973,13012.914279600001,68.49139095000282,53462.21197728 2024-10-05,12:39:35.000,279,11005882,12765,0,1728131974,13012.786289709991,68.50548921000154,53462.17005456001 2024-10-05,12:39:36.000,279,11005861,12805,0,1728131975,13012.766080779991,68.48434182000346,53462.21197728 2024-10-05,12:39:37.000,279,11005918,12645,0,1728131976,13012.75260816,68.50548921000154,53462.17005456001 2024-10-05,12:39:38.000,279,11005925,12685,0,1728131977,13012.658299819996,68.50548921000154,53462.23992576 2024-10-05,12:39:39.000,279,11005911,12845,0,1728131978,13012.60440933999,68.51958747000026,53462.16306744 2024-10-05,12:39:40.000,279,11005928,12645,0,1728131979,13012.56399147999,68.54073485999834,53462.204990160004 2024-10-05,12:39:41.000,279,11005912,12605,0,1728131980,13012.48989207,68.54073485999834,53462.21197728 2024-10-05,12:39:42.000,279,11005880,12605,0,1728131981,13012.46968314,68.55483312000433,53462.14909320001 2024-10-05,12:39:43.000,279,11005891,12645,0,1728131982,13012.46294682999,68.56188225000369,53462.1840288 2024-10-05,12:39:44.000,279,11005899,12525,0,1728131983,13012.40232003999,68.57598051000241,53462.14210608 2024-10-05,12:39:45.000,279,11005949,12965,0,1728131984,13012.395583729995,68.61827528999856,53462.12114472 2024-10-05,12:39:46.000,279,11005879,12645,0,1728131985,13012.375374799994,68.59007877000113,53462.1141576 2024-10-05,12:39:47.000,279,11005872,12525,0,1728131986,13012.375374799994,68.6112261599992,53462.058260640006 2024-10-05,12:39:48.000,279,11005914,12405,0,1728131987,13012.375374799994,68.61827528999856,53462.13511896 2024-10-05,12:39:49.000,279,11005884,12605,0,1728131988,13012.42252896999,68.64647181000328,53462.08620912 2024-10-05,12:39:50.000,279,11005906,12525,0,1728131989,13012.415792659995,68.67466833000071,53462.01633792 2024-10-05,12:39:51.000,279,11005933,12565,0,1728131990,13012.40905635,68.66761920000135,53462.02332504 2024-10-05,12:39:52.000,279,11005883,12765,0,1728131991,13012.44273789999,68.63942268000392,53462.08620912 2024-10-05,12:39:53.000,279,11005888,12485,0,1728131992,13012.44273789999,68.60417702999985,53462.00236368001 2024-10-05,12:39:54.000,279,11005895,12605,0,1728131993,13012.48315575999,68.60417702999985,53462.01633792 2024-10-05,12:39:55.000,279,11005918,12685,0,1728131994,13012.48989207,68.59712790000049,53462.03031216001 2024-10-05,12:39:56.000,279,11005887,12405,0,1728131995,13012.476419449995,68.57598051000241,53462.01633792 2024-10-05,12:39:57.000,279,11005921,12445,0,1728131996,13012.496628379995,68.5477839899977,53462.0442864 2024-10-05,12:39:58.000,279,11005905,12965,0,1728131997,13012.476419449995,68.51958747000026,53462.009350800006 2024-10-05,12:39:59.000,279,11005938,12565,0,1728131998,13012.48989207,68.51958747000026,53461.988389440005 2024-10-05,12:40:00.000,279,11005894,12765,0,1728131999,13012.496628379995,68.49139095000282,53461.98140232001 2024-10-05,12:40:01.000,279,11005931,12605,0,1728132000,13012.496628379995,68.4138505200026,53461.99537656 2024-10-05,12:40:02.000,279,11005945,12605,0,1728132001,13012.496628379995,68.38565399999788,53461.96742808 2024-10-05,12:40:03.000,279,11005905,12485,0,1728132002,13012.48989207,68.39975226000388,53461.9744152 2024-10-05,12:40:04.000,279,11005904,12525,0,1728132003,13012.48315575999,68.35040835000109,53462.03031216001 2024-10-05,12:40:05.000,279,11005920,12565,0,1728132004,13012.476419449995,68.32221183000365,53461.91153112001 2024-10-05,12:40:06.000,279,11005854,13045,0,1728132005,13012.456210519995,68.3010644399983,53461.91851824 2024-10-05,12:40:07.000,279,11005903,12805,0,1728132006,13012.46294682999,68.2658187900015,53461.890569760006 2024-10-05,12:40:08.000,279,11005927,12805,0,1728132007,13012.476419449995,68.25876966000214,53461.92550536 2024-10-05,12:40:09.000,279,11005921,12725,0,1728132008,13012.46968314,68.27286792000086,53461.904544 2024-10-05,12:40:10.000,279,11005890,12645,0,1728132009,13012.48315575999,68.28696617999958,53461.890569760006 2024-10-05,12:40:11.000,279,11005955,12685,0,1728132010,13012.496628379995,68.27991705000022,53461.91851824 2024-10-05,12:40:12.000,279,11005962,12485,0,1728132011,13012.48315575999,68.30811356999766,53461.89755688 2024-10-05,12:40:13.000,279,11005862,12605,0,1728132012,13012.496628379995,68.32926096000301,53461.890569760006 2024-10-05,12:40:14.000,279,11005883,12325,0,1728132013,13012.456210519995,68.34335922000173,53461.91153112001 2024-10-05,12:40:15.000,279,11005919,12645,0,1728132014,13012.46968314,68.33631009000237,53461.890569760006 2024-10-05,12:40:16.000,279,11005916,12605,0,1728132015,13012.476419449995,68.33631009000237,53461.87659552 2024-10-05,12:40:17.000,279,11005905,12645,0,1728132016,13012.456210519995,68.34335922000173,53461.87659552 2024-10-05,12:40:18.000,279,11005894,12525,0,1728132017,13012.496628379995,68.40680139000324,53461.88358264001 2024-10-05,12:40:19.000,279,11005885,12645,0,1728132018,13012.53030993,68.4138505200026,53461.92550536 2024-10-05,12:40:20.000,279,11005922,12605,0,1728132019,13012.50336468999,68.4138505200026,53461.89755688 2024-10-05,12:40:21.000,279,11005857,12685,0,1728132020,13012.496628379995,68.42089965000196,53461.88358264001 2024-10-05,12:40:22.000,279,11005847,12565,0,1728132021,13012.48315575999,68.45614529999875,53461.93249248001 2024-10-05,12:40:23.000,279,11005846,12565,0,1728132022,13012.510101,68.46319442999811,53461.890569760006 2024-10-05,12:40:24.000,279,11005856,12565,0,1728132023,13012.557255169995,68.43499791000067,53461.91851824 2024-10-05,12:40:25.000,279,11005882,12485,0,1728132024,13012.557255169995,68.4490961699994,53461.91153112001 2024-10-05,12:40:26.000,279,11005936,12805,0,1728132025,13012.50336468999,68.42089965000196,53461.904544 2024-10-05,12:40:27.000,279,11005898,12805,0,1728132026,13012.55051886,68.40680139000324,53461.869608400004 2024-10-05,12:40:28.000,279,11005894,12885,0,1728132027,13012.54378254999,68.39270313000452,53461.91851824 2024-10-05,12:40:29.000,279,11005863,12605,0,1728132028,13012.58420040999,68.38565399999788,53461.91851824 2024-10-05,12:40:30.000,279,11005901,12525,0,1728132029,13012.60440933999,68.32221183000365,53461.91153112001 2024-10-05,12:40:31.000,279,11005941,12565,0,1728132030,13012.62461826999,68.35040835000109,53461.93249248001 2024-10-05,12:40:32.000,279,11005906,12645,0,1728132031,13012.60440933999,68.3010644399983,53461.88358264001 2024-10-05,12:40:33.000,279,11005882,12805,0,1728132032,13012.66503612999,68.27286792000086,53461.91851824 2024-10-05,12:40:34.000,279,11005884,12765,0,1728132033,13012.62461826999,68.2658187900015,53461.88358264001 2024-10-05,12:40:35.000,279,11005911,12605,0,1728132034,13012.65156351,68.23057314000471,53461.904544 2024-10-05,12:40:36.000,279,11005914,12645,0,1728132035,13012.68524505999,68.22352400999807,53461.904544 2024-10-05,12:40:37.000,279,11005897,12645,0,1728132036,13012.718926609996,68.20237662,53461.85563416 2024-10-05,12:40:38.000,279,11005918,12765,0,1728132037,13012.745871849991,68.19532749000064,53461.939479600005 2024-10-05,12:40:39.000,279,11005938,12645,0,1728132038,13012.786289709991,68.20237662,53461.94646672 2024-10-05,12:40:40.000,279,11005901,12485,0,1728132039,13012.793026020001,68.19532749000064,53461.88358264001 2024-10-05,12:40:41.000,279,11005888,12565,0,1728132040,13012.799762329996,68.20237662,53461.92550536 2024-10-05,12:40:42.000,279,11005912,12485,0,1728132041,13012.846916499991,68.20942574999935,53461.939479600005 2024-10-05,12:40:43.000,279,11005886,12605,0,1728132042,13012.853652810001,68.20942574999935,53461.94646672 2024-10-05,12:40:44.000,279,11005928,12965,0,1728132043,13012.894070670001,68.14598357999785,53461.96742808 2024-10-05,12:40:45.000,279,11005893,12485,0,1728132044,13012.873861740001,68.18827836000128,53461.939479600005 2024-10-05,12:40:46.000,279,11005902,12885,0,1728132045,13012.921015909997,68.19532749000064,53461.95345384 2024-10-05,12:40:47.000,279,11005901,12685,0,1728132046,13012.894070670001,68.19532749000064,53461.96742808 2024-10-05,12:40:48.000,279,11005933,12365,0,1728132047,13012.880598049996,68.18827836000128,53461.88358264001 2024-10-05,12:40:49.000,279,11005920,12605,0,1728132048,13012.900806979997,68.19532749000064,53461.92550536 2024-10-05,12:40:50.000,279,11005860,12685,0,1728132049,13012.880598049996,68.17418010000256,53461.95345384 2024-10-05,12:40:51.000,279,11005876,12845,0,1728132050,13012.853652810001,68.1671309700032,53461.99537656 2024-10-05,12:40:52.000,279,11005918,12725,0,1728132051,13012.853652810001,68.15303271000448,53461.96044096001 2024-10-05,12:40:53.000,279,11005911,12725,0,1728132052,13012.867125429992,68.18122923000192,53461.92550536 2024-10-05,12:40:54.000,279,11005864,12645,0,1728132053,13012.840180189996,68.18122923000192,53461.96742808 2024-10-05,12:40:55.000,279,11005897,12725,0,1728132054,13012.759344469996,68.19532749000064,53461.99537656 2024-10-05,12:40:56.000,279,11005929,12645,0,1728132055,13012.73239923,68.14598357999785,53461.96742808 2024-10-05,12:40:57.000,279,11005865,12685,0,1728132056,13012.73239923,68.13893444999849,53461.92550536 2024-10-05,12:40:58.000,279,11005894,12845,0,1728132057,13012.745871849991,68.11778706000041,53461.91153112001 2024-10-05,12:40:59.000,279,11005890,12645,0,1728132058,13012.759344469996,68.11073793000105,53461.96044096001 2024-10-05,12:41:00.000,279,11005901,12885,0,1728132059,13012.69198137,68.07549228000426,53461.98140232001 2024-10-05,12:41:01.000,279,11005907,12685,0,1728132060,13012.69198137,68.10368880000169,53461.9744152 2024-10-05,12:41:02.000,279,11005919,12725,0,1728132061,13012.69198137,68.07549228000426,53461.94646672 2024-10-05,12:41:03.000,279,11005898,12725,0,1728132062,13012.638090889996,68.02614837000147,53462.009350800006 2024-10-05,12:41:04.000,279,11005877,12685,0,1728132063,13012.678508749996,67.98385358999803,53461.9744152 2024-10-05,12:41:05.000,279,11005848,12445,0,1728132064,13012.68524505999,67.92746055000316,53461.99537656 2024-10-05,12:41:06.000,279,11005867,12485,0,1728132065,13012.658299819996,67.89926402999845,53461.96044096001 2024-10-05,12:41:07.000,279,11005894,12845,0,1728132066,13012.638090889996,67.88516576999973,53461.96044096001 2024-10-05,12:41:08.000,279,11005938,12565,0,1728132067,13012.66503612999,67.80057621000014,53461.95345384 2024-10-05,12:41:09.000,279,11005900,12885,0,1728132068,13012.62461826999,67.79352708000079,53461.91153112001 2024-10-05,12:41:10.000,279,11005872,12605,0,1728132069,13012.67177244,67.744183169998,53461.89755688 2024-10-05,12:41:11.000,279,11005855,12645,0,1728132070,13012.60440933999,67.7089375200012,53461.95345384 2024-10-05,12:41:12.000,279,11005874,12605,0,1728132071,13012.62461826999,67.69483926000248,53461.89755688 2024-10-05,12:41:13.000,279,11005893,12485,0,1728132072,13012.63135458,67.63139709000097,53461.869608400004 2024-10-05,12:41:14.000,279,11005887,12485,0,1728132073,13012.658299819996,67.61729883000226,53461.87659552 2024-10-05,12:41:15.000,279,11005910,12725,0,1728132074,13012.62461826999,67.6102497000029,53461.904544 2024-10-05,12:41:16.000,279,11005897,12485,0,1728132075,13012.60440933999,67.59615144000418,53461.86262128001 2024-10-05,12:41:17.000,279,11005893,12485,0,1728132076,13012.60440933999,67.5609057900001,53461.84864704 2024-10-05,12:41:18.000,279,11005868,12925,0,1728132077,13012.577464099995,67.6102497000029,53461.85563416 2024-10-05,12:41:19.000,279,11005862,12765,0,1728132078,13012.597673029995,67.56795491999947,53461.841659920006 2024-10-05,12:41:20.000,279,11005858,12725,0,1728132079,13012.59093672,67.57500404999882,53461.87659552 2024-10-05,12:41:21.000,279,11005889,12725,0,1728132080,13012.52357361999,67.58910231000482,53461.82768568 2024-10-05,12:41:22.000,279,11005875,12565,0,1728132081,13012.50336468999,67.60320057000354,53461.869608400004 2024-10-05,12:41:23.000,279,11005874,12845,0,1728132082,13012.42252896999,67.65254447999905,53461.84864704 2024-10-05,12:41:24.000,279,11005908,12565,0,1728132083,13012.46294682999,67.63139709000097,53461.841659920006 2024-10-05,12:41:25.000,279,11005895,12285,0,1728132084,13012.395583729995,67.60320057000354,53461.820698560005 2024-10-05,12:41:26.000,279,11005887,12725,0,1728132085,13012.375374799994,67.63844622000033,53461.84864704 2024-10-05,12:41:27.000,279,11005893,12845,0,1728132086,13012.314748009994,67.61729883000226,53461.80672432 2024-10-05,12:41:28.000,279,11005877,12485,0,1728132087,13012.274330149994,67.62434796000161,53461.82768568 2024-10-05,12:41:29.000,279,11005895,12725,0,1728132088,13012.206967049999,67.63139709000097,53461.80672432 2024-10-05,12:41:30.000,279,11005921,12605,0,1728132089,13012.173285499994,67.61729883000226,53461.75781448 2024-10-05,12:41:31.000,279,11005907,12725,0,1728132090,13012.146340259998,67.55385666000075,53461.81371144001 2024-10-05,12:41:32.000,279,11005890,12485,0,1728132091,13012.085713469998,67.59615144000418,53461.78576296 2024-10-05,12:41:33.000,279,11005919,12805,0,1728132092,13012.052031919993,67.59615144000418,53461.77877584 2024-10-05,12:41:34.000,279,11005923,12725,0,1728132093,13012.038559299988,67.56795491999947,53461.82768568 2024-10-05,12:41:35.000,279,11005900,12685,0,1728132094,13011.964459889998,67.59615144000418,53461.80672432 2024-10-05,12:41:36.000,279,11005849,12605,0,1728132095,13011.930778339993,67.54680753000139,53461.74384024001 2024-10-05,12:41:37.000,279,11005930,12605,0,1728132096,13011.890360479993,67.53270927000267,53461.75781448 2024-10-05,12:41:38.000,279,11005958,12685,0,1728132097,13011.863415239997,67.52566014000331,53461.69493040001 2024-10-05,12:41:39.000,279,11005911,12605,0,1728132098,13011.836470000002,67.51156188000459,53461.729866 2024-10-05,12:41:40.000,279,11005928,12645,0,1728132099,13011.843206309997,67.47631623000052,53461.70890464 2024-10-05,12:41:41.000,279,11005871,12605,0,1728132100,13011.789315829992,67.47631623000052,53461.69493040001 2024-10-05,12:41:42.000,279,11005862,12805,0,1728132101,13011.762370589997,67.42697231999773,53461.68794328 2024-10-05,12:41:43.000,279,11005957,12725,0,1728132102,13011.721952729997,67.37762841000222,53461.63903344 2024-10-05,12:41:44.000,279,11005889,12645,0,1728132103,13011.688271179992,67.39172667000093,53461.673969040006 2024-10-05,12:41:45.000,279,11005878,12765,0,1728132104,13011.668062249992,67.3635301500035,53461.5901236 2024-10-05,12:41:46.000,279,11005873,12285,0,1728132105,13011.681534869997,67.37762841000222,53461.58313648 2024-10-05,12:41:47.000,279,11005938,12485,0,1728132106,13011.641117009996,67.34943189000478,53461.5901236 2024-10-05,12:41:48.000,279,11005926,12965,0,1728132107,13011.614171770001,67.35648102000414,53461.56217512 2024-10-05,12:41:49.000,279,11005892,12525,0,1728132108,13011.614171770001,67.33533362999879,53461.51326528 2024-10-05,12:41:50.000,279,11005917,12645,0,1728132109,13011.607435459991,67.34238275999815,53461.47134256 2024-10-05,12:41:51.000,279,11005888,12725,0,1728132110,13011.55354498,67.32123537000007,53461.49230392 2024-10-05,12:41:52.000,279,11005876,12645,0,1728132111,13011.519863429996,67.32123537000007,53461.506278160006 2024-10-05,12:41:53.000,279,11005872,12645,0,1728132112,13011.47270926,67.34238275999815,53461.46435544 2024-10-05,12:41:54.000,279,11005904,12645,0,1728132113,13011.418818779995,67.35648102000414,53461.47134256 2024-10-05,12:41:55.000,279,11005869,12965,0,1728132114,13011.398609849995,67.37057928000286,53461.47832968001 2024-10-05,12:41:56.000,279,11005873,12605,0,1728132115,13011.358191989995,67.3635301500035,53461.49230392 2024-10-05,12:41:57.000,279,11005905,12525,0,1728132116,13011.35145568,67.42697231999773,53461.47832968001 2024-10-05,12:41:58.000,279,11005899,12685,0,1728132117,13011.30430150999,67.41287405999901,53461.485316800005 2024-10-05,12:41:59.000,279,11005851,12605,0,1728132118,13011.30430150999,67.45516884000244,53461.4503812 2024-10-05,12:42:00.000,279,11005882,12725,0,1728132119,13011.27061996,67.44811971000308,53461.47134256 2024-10-05,12:42:01.000,279,11005871,12525,0,1728132120,13011.22346578999,67.48336535999988,53461.44339408 2024-10-05,12:42:02.000,279,11005861,12845,0,1728132121,13011.216729479995,67.53270927000267,53461.4154456 2024-10-05,12:42:03.000,279,11005861,12605,0,1728132122,13011.16957531,67.52566014000331,53461.40147136 2024-10-05,12:42:04.000,279,11005881,12765,0,1728132123,13011.196520549995,67.51861101000395,53461.35256152 2024-10-05,12:42:05.000,279,11005833,12525,0,1728132124,13011.16957531,67.52566014000331,53461.33160016001 2024-10-05,12:42:06.000,279,11005902,12565,0,1728132125,13011.18304792999,67.52566014000331,53461.29666456 2024-10-05,12:42:07.000,279,11005919,12725,0,1728132126,13011.20325685999,67.52566014000331,53461.338587280006 2024-10-05,12:42:08.000,279,11005911,12725,0,1728132127,13011.196520549995,67.49041448999924,53461.3455744 2024-10-05,12:42:09.000,279,11005946,12805,0,1728132128,13011.24367471999,67.44811971000308,53461.28967744001 2024-10-05,12:42:10.000,279,11005902,12565,0,1728132129,13011.236938409995,67.44107058000372,53461.268716080005 2024-10-05,12:42:11.000,279,11005934,12605,0,1728132130,13011.25041103,67.39172667000093,53461.317625920005 2024-10-05,12:42:12.000,279,11005886,12805,0,1728132131,13011.20999317,67.3635301500035,53461.26172896001 2024-10-05,12:42:13.000,279,11005812,12565,0,1728132132,13011.236938409995,67.31418624000071,53461.24775472 2024-10-05,12:42:14.000,279,11005915,12525,0,1728132133,13011.25041103,67.27894059000391,53461.268716080005 2024-10-05,12:42:15.000,279,11005943,12645,0,1728132134,13011.236938409995,67.26484232999792,53461.24076760001 2024-10-05,12:42:16.000,279,11005908,12645,0,1728132135,13011.216729479995,67.24369493999984,53461.26172896001 2024-10-05,12:42:17.000,279,11005887,12685,0,1728132136,13011.20325685999,67.22959668000112,53461.23378048 2024-10-05,12:42:18.000,279,11005898,12965,0,1728132137,13011.18304792999,67.20844929000305,53461.25474184 2024-10-05,12:42:19.000,279,11005923,12445,0,1728132138,13011.156102689994,67.19435103000433,53461.24076760001 2024-10-05,12:42:20.000,279,11005880,12445,0,1728132139,13011.12915745,67.20844929000305,53461.198844880004 2024-10-05,12:42:21.000,279,11005897,12605,0,1728132140,13011.115684829994,67.2154984200024,53461.18487064 2024-10-05,12:42:22.000,279,11005928,12645,0,1728132141,13011.088739589999,67.27189146000455,53461.198844880004 2024-10-05,12:42:23.000,279,11005889,12405,0,1728132142,13011.048321729999,67.27894059000391,53461.18487064 2024-10-05,12:42:24.000,279,11005864,12685,0,1728132143,13011.021376489989,67.28598972000327,53461.12897368 2024-10-05,12:42:25.000,279,11005952,12805,0,1728132144,13011.021376489989,67.27894059000391,53461.18487064 2024-10-05,12:42:26.000,279,11005891,12965,0,1728132145,13011.007903869999,67.31418624000071,53461.1359608 2024-10-05,12:42:27.000,279,11005903,12805,0,1728132146,13010.947277079998,67.34238275999815,53461.16390928001 2024-10-05,12:42:28.000,279,11005890,12525,0,1728132147,13010.933804459994,67.34238275999815,53461.198844880004 2024-10-05,12:42:29.000,279,11005916,12685,0,1728132148,13010.940540769989,67.34238275999815,53461.170896400006 2024-10-05,12:42:30.000,279,11005908,12605,0,1728132149,13010.947277079998,67.33533362999879,53461.149935040004 2024-10-05,12:42:31.000,279,11005931,12605,0,1728132150,13010.920331839989,67.33533362999879,53461.1359608 2024-10-05,12:42:32.000,279,11005922,13005,0,1728132151,13010.906859219998,67.35648102000414,53461.14294792001 2024-10-05,12:42:33.000,279,11005878,12845,0,1728132152,13010.967486009999,67.32828449999943,53461.14294792001 2024-10-05,12:42:34.000,279,11005924,12725,0,1728132153,13010.947277079998,67.34943189000478,53461.101025200005 2024-10-05,12:42:35.000,279,11005880,12605,0,1728132154,13010.927068149998,67.35648102000414,53461.08705096 2024-10-05,12:42:36.000,279,11005932,12445,0,1728132155,13010.974222319994,67.34238275999815,53461.101025200005 2024-10-05,12:42:37.000,279,11005884,12725,0,1728132156,13010.980958629989,67.30008798000199,53461.11499944 2024-10-05,12:42:38.000,279,11005878,12325,0,1728132157,13011.001167559989,67.30713711000135,53461.07307672001 2024-10-05,12:42:39.000,279,11005924,12885,0,1728132158,13010.980958629989,67.28598972000327,53461.0660896 2024-10-05,12:42:40.000,279,11005913,12605,0,1728132159,13010.980958629989,67.27189146000455,53461.08705096 2024-10-05,12:42:41.000,279,11005923,12685,0,1728132160,13010.967486009999,67.27894059000391,53461.10801232 2024-10-05,12:42:42.000,279,11005892,12965,0,1728132161,13010.974222319994,67.2507440699992,53461.07307672001 2024-10-05,12:42:43.000,279,11005895,12645,0,1728132162,13010.974222319994,67.30008798000199,53461.0660896 2024-10-05,12:42:44.000,279,11005927,12725,0,1728132163,13010.987694939999,67.28598972000327,53461.03814112 2024-10-05,12:42:45.000,279,11005892,12565,0,1728132164,13010.987694939999,67.31418624000071,53461.08006384 2024-10-05,12:42:46.000,279,11005939,12685,0,1728132165,13010.974222319994,67.29303885000263,53461.08705096 2024-10-05,12:42:47.000,279,11005885,12485,0,1728132166,13010.940540769989,67.28598972000327,53461.101025200005 2024-10-05,12:42:48.000,279,11005896,12765,0,1728132167,13010.927068149998,67.33533362999879,53461.08006384 2024-10-05,12:42:49.000,279,11005881,12565,0,1728132168,13010.920331839989,67.3635301500035,53461.031154000004 2024-10-05,12:42:50.000,279,11005942,12645,0,1728132169,13010.893386599993,67.34943189000478,53461.03814112 2024-10-05,12:42:51.000,279,11005843,12805,0,1728132170,13010.866441359998,67.39172667000093,53461.0660896 2024-10-05,12:42:52.000,279,11005844,12725,0,1728132171,13010.832759809993,67.40582492999965,53461.05910248 2024-10-05,12:42:53.000,279,11005921,12525,0,1728132172,13010.826023499998,67.39172667000093,53461.12897368 2024-10-05,12:42:54.000,279,11005875,12765,0,1728132173,13010.772133019993,67.41992318999837,53461.08006384 2024-10-05,12:42:55.000,279,11005939,12565,0,1728132174,13010.731715159993,67.46926710000116,53461.031154000004 2024-10-05,12:42:56.000,279,11005880,12765,0,1728132175,13010.671088369993,67.45516884000244,53461.0660896 2024-10-05,12:42:57.000,279,11005916,12405,0,1728132176,13010.671088369993,67.4622179700018,53461.05910248 2024-10-05,12:42:58.000,279,11005883,12525,0,1728132177,13010.603725269997,67.50451274999796,53461.01717976 2024-10-05,12:42:59.000,279,11005883,12845,0,1728132178,13010.583516339997,67.4974636199986,53461.003205520006 2024-10-05,12:43:00.000,279,11005900,12605,0,1728132179,13010.583516339997,67.55385666000075,53461.01717976 2024-10-05,12:43:01.000,279,11005897,12525,0,1728132180,13010.576780030002,67.51156188000459,53460.982244160004 2024-10-05,12:43:02.000,279,11005887,12805,0,1728132181,13010.543098479997,67.53270927000267,53460.96826992 2024-10-05,12:43:03.000,279,11005894,12805,0,1728132182,13010.570043719992,67.55385666000075,53460.94032144 2024-10-05,12:43:04.000,279,11005919,12645,0,1728132183,13010.522889549997,67.53975840000203,53460.98923128 2024-10-05,12:43:05.000,279,11005878,12885,0,1728132184,13010.529625859992,67.55385666000075,53460.95429568001 2024-10-05,12:43:06.000,279,11005918,12765,0,1728132185,13010.536362170002,67.56795491999947,53460.98923128 2024-10-05,12:43:07.000,279,11005901,12645,0,1728132186,13010.556571100002,67.53975840000203,53460.94032144 2024-10-05,12:43:08.000,279,11005841,12445,0,1728132187,13010.576780030002,67.58205317999818,53460.94730856 2024-10-05,12:43:09.000,279,11005880,12485,0,1728132188,13010.563307409997,67.5609057900001,53460.933334320005 2024-10-05,12:43:10.000,279,11005871,12845,0,1728132189,13010.543098479997,67.54680753000139,53460.95429568001 2024-10-05,12:43:11.000,279,11005884,12925,0,1728132190,13010.549834789992,67.55385666000075,53460.90538584001 2024-10-05,12:43:12.000,279,11005881,12645,0,1728132191,13010.576780030002,67.56795491999947,53460.92634720001 2024-10-05,12:43:13.000,279,11005897,12805,0,1728132192,13010.522889549997,67.5609057900001,53460.90538584001 2024-10-05,12:43:14.000,279,11005867,12885,0,1728132193,13010.516153240002,67.54680753000139,53460.91936008 2024-10-05,12:43:15.000,279,11005884,12765,0,1728132194,13010.495944310002,67.53975840000203,53460.91237296 2024-10-05,12:43:16.000,279,11005902,12605,0,1728132195,13010.495944310002,67.54680753000139,53460.94032144 2024-10-05,12:43:17.000,279,11005913,12765,0,1728132196,13010.482471689997,67.52566014000331,53460.89839872 2024-10-05,12:43:18.000,279,11005875,12445,0,1728132197,13010.468999069992,67.58910231000482,53460.91237296 2024-10-05,12:43:19.000,279,11005891,12885,0,1728132198,13010.428581209992,67.56795491999947,53460.89839872 2024-10-05,12:43:20.000,279,11005906,12605,0,1728132199,13010.401635969996,67.5609057900001,53460.8914116 2024-10-05,12:43:21.000,279,11005918,12765,0,1728132200,13010.421844899996,67.5609057900001,53460.94032144 2024-10-05,12:43:22.000,279,11005882,12805,0,1728132201,13010.381427039996,67.60320057000354,53460.89839872 2024-10-05,12:43:23.000,279,11005836,12605,0,1728132202,13010.367954419991,67.58910231000482,53460.89839872 2024-10-05,12:43:24.000,279,11005917,12485,0,1728132203,13010.327536559991,67.63844622000033,53460.84250176 2024-10-05,12:43:25.000,279,11005893,12845,0,1728132204,13010.29385501,67.65959360999841,53460.85647600001 2024-10-05,12:43:26.000,279,11005932,12765,0,1728132205,13010.26690976999,67.65959360999841,53460.814553280004 2024-10-05,12:43:27.000,279,11005887,12885,0,1728132206,13010.25343715,67.68074100000376,53460.80057904 2024-10-05,12:43:28.000,279,11005898,12725,0,1728132207,13010.239964529996,67.77237969000271,53460.835514640006 2024-10-05,12:43:29.000,279,11005913,12485,0,1728132208,13010.23322822,67.77942882000207,53460.765643440005 2024-10-05,12:43:30.000,279,11005913,12765,0,1728132209,13010.27364608,67.77237969000271,53460.77961768 2024-10-05,12:43:31.000,279,11005923,12565,0,1728132210,13010.27364608,67.77237969000271,53460.80057904 2024-10-05,12:43:32.000,279,11005853,12525,0,1728132211,13010.26690976999,67.76533056000335,53460.79359192 2024-10-05,12:43:33.000,279,11005889,12565,0,1728132212,13010.260173459996,67.73008490999928,53460.84948888 2024-10-05,12:43:34.000,279,11005926,12645,0,1728132213,13010.26690976999,67.77942882000207,53460.8215404 2024-10-05,12:43:35.000,279,11005912,12525,0,1728132214,13010.27364608,67.77237969000271,53460.80057904 2024-10-05,12:43:36.000,279,11005905,12725,0,1728132215,13010.280382389996,67.73713403999864,53460.80057904 2024-10-05,12:43:37.000,279,11005918,12725,0,1728132216,13010.31406394,67.744183169998,53460.73769496001 2024-10-05,12:43:38.000,279,11005867,12565,0,1728132217,13010.287118699991,67.71598665000056,53460.75865632001 2024-10-05,12:43:39.000,279,11005885,12605,0,1728132218,13010.31406394,67.66664273999777,53460.72372072 2024-10-05,12:43:40.000,279,11005901,12525,0,1728132219,13010.31406394,67.68779013000312,53460.78660480001 2024-10-05,12:43:41.000,279,11005895,12685,0,1728132220,13010.287118699991,67.70188839000184,53460.74468208 2024-10-05,12:43:42.000,279,11005918,12765,0,1728132221,13010.29385501,67.6736918700044,53460.75865632001 2024-10-05,12:43:43.000,279,11005877,12525,0,1728132222,13010.27364608,67.64549534999969,53460.77263056 2024-10-05,12:43:44.000,279,11005886,12485,0,1728132223,13010.25343715,67.63139709000097,53460.75865632001 2024-10-05,12:43:45.000,279,11005934,12925,0,1728132224,13010.24670083999,67.63844622000033,53460.79359192 2024-10-05,12:43:46.000,279,11005900,12565,0,1728132225,13010.23322822,67.63139709000097,53460.79359192 2024-10-05,12:43:47.000,279,11005887,12965,0,1728132226,13010.18607404999,67.61729883000226,53460.72372072 2024-10-05,12:43:48.000,279,11005918,12805,0,1728132227,13010.19281036,67.62434796000161,53460.68878512001 2024-10-05,12:43:49.000,279,11005944,12645,0,1728132228,13010.179337739995,67.65959360999841,53460.765643440005 2024-10-05,12:43:50.000,279,11005921,12805,0,1728132229,13010.11197464,67.64549534999969,53460.70275936 2024-10-05,12:43:51.000,279,11005912,12605,0,1728132230,13010.138919879995,67.64549534999969,53460.70974648001 2024-10-05,12:43:52.000,279,11005889,12605,0,1728132231,13010.12544725999,67.65254447999905,53460.68878512001 2024-10-05,12:43:53.000,279,11005929,12605,0,1728132232,13010.138919879995,67.63844622000033,53460.68878512001 2024-10-05,12:43:54.000,279,11005894,12485,0,1728132233,13010.058084159995,67.65959360999841,53460.681798 2024-10-05,12:43:55.000,279,11005892,12965,0,1728132234,13010.037875229995,67.63844622000033,53460.695772240004 2024-10-05,12:43:56.000,279,11005884,12885,0,1728132235,13010.03113892,67.65959360999841,53460.646862400004 2024-10-05,12:43:57.000,279,11005925,12685,0,1728132236,13010.02440260999,67.65254447999905,53460.66083664001 2024-10-05,12:43:58.000,279,11005947,12565,0,1728132237,13010.017666299995,67.6736918700044,53460.646862400004 2024-10-05,12:43:59.000,279,11005947,12645,0,1728132238,13009.936830579994,67.6736918700044,53460.68878512001 2024-10-05,12:44:00.000,279,11005906,12565,0,1728132239,13009.977248439995,67.68779013000312,53460.68878512001 2024-10-05,12:44:01.000,279,11005879,12965,0,1728132240,13010.017666299995,67.66664273999777,53460.70275936 2024-10-05,12:44:02.000,279,11005949,12645,0,1728132241,13010.017666299995,67.65959360999841,53460.667823760006 2024-10-05,12:44:03.000,279,11005856,12805,0,1728132242,13009.97051213,67.65959360999841,53460.65384952 2024-10-05,12:44:04.000,279,11005903,12645,0,1728132243,13009.96377581999,67.65959360999841,53460.66083664001 2024-10-05,12:44:05.000,279,11005895,12645,0,1728132244,13009.98398474999,67.64549534999969,53460.66083664001 2024-10-05,12:44:06.000,279,11005824,12645,0,1728132245,13009.97051213,67.65254447999905,53460.65384952 2024-10-05,12:44:07.000,279,11005902,12965,0,1728132246,13009.97051213,67.65959360999841,53460.63987528001 2024-10-05,12:44:08.000,279,11005905,12525,0,1728132247,13009.977248439995,67.63844622000033,53460.63288816 2024-10-05,12:44:09.000,279,11005935,12485,0,1728132248,13009.957039509995,67.63844622000033,53460.65384952 2024-10-05,12:44:10.000,279,11005926,12445,0,1728132249,13009.957039509995,67.62434796000161,53460.63288816 2024-10-05,12:44:11.000,279,11005906,12405,0,1728132250,13009.957039509995,67.63139709000097,53460.63987528001 2024-10-05,12:44:12.000,279,11005907,12725,0,1728132251,13009.977248439995,67.61729883000226,53460.63288816 2024-10-05,12:44:13.000,279,11005922,12685,0,1728132252,13009.916621649994,67.69483926000248,53460.63987528001 2024-10-05,12:44:14.000,279,11005894,12925,0,1728132253,13009.90988534,67.68779013000312,53460.63987528001 2024-10-05,12:44:15.000,279,11005907,12565,0,1728132254,13009.889676409999,67.66664273999777,53460.63288816 2024-10-05,12:44:16.000,279,11005880,12565,0,1728132255,13009.849258549999,67.64549534999969,53460.695772240004 2024-10-05,12:44:17.000,279,11005942,12685,0,1728132256,13009.84252223999,67.66664273999777,53460.646862400004 2024-10-05,12:44:18.000,279,11005940,12805,0,1728132257,13009.815576999994,67.65959360999841,53460.63987528001 2024-10-05,12:44:19.000,279,11005905,12685,0,1728132258,13009.768422829999,67.65254447999905,53460.66083664001 2024-10-05,12:44:20.000,279,11005917,12765,0,1728132259,13009.781895449989,67.65959360999841,53460.66083664001 2024-10-05,12:44:21.000,279,11005929,12805,0,1728132260,13009.775159139994,67.65959360999841,53460.67481088 2024-10-05,12:44:22.000,279,11005904,12885,0,1728132261,13009.748213899999,67.6736918700044,53460.681798 2024-10-05,12:44:23.000,279,11005913,12605,0,1728132262,13009.754950209994,67.69483926000248,53460.66083664001 2024-10-05,12:44:24.000,279,11005930,12805,0,1728132263,13009.775159139994,67.72303577999992,53460.70974648001 2024-10-05,12:44:25.000,279,11005931,12765,0,1728132264,13009.754950209994,67.73713403999864,53460.65384952 2024-10-05,12:44:26.000,279,11005946,12645,0,1728132265,13009.728004969998,67.75123230000463,53460.63288816 2024-10-05,12:44:27.000,279,11005959,12605,0,1728132266,13009.734741279994,67.75828143000399,53460.65384952 2024-10-05,12:44:28.000,279,11005950,12485,0,1728132267,13009.741477589989,67.75828143000399,53460.67481088 2024-10-05,12:44:29.000,279,11005908,12565,0,1728132268,13009.721268659989,67.80057621000014,53460.63288816 2024-10-05,12:44:30.000,279,11005870,12605,0,1728132269,13009.707796039998,67.80057621000014,53460.68878512001 2024-10-05,12:44:31.000,279,11005972,12605,0,1728132270,13009.754950209994,67.80057621000014,53460.695772240004 2024-10-05,12:44:32.000,279,11005884,12725,0,1728132271,13009.741477589989,67.80057621000014,53460.667823760006 2024-10-05,12:44:33.000,279,11005923,12285,0,1728132272,13009.775159139994,67.82877273000486,53460.63987528001 2024-10-05,12:44:34.000,279,11005944,12805,0,1728132273,13009.734741279994,67.82172359999822,53460.68878512001 2024-10-05,12:44:35.000,279,11005899,12565,0,1728132274,13009.714532349994,67.84287099000358,53460.695772240004 2024-10-05,12:44:36.000,279,11005922,12885,0,1728132275,13009.721268659989,67.83582186000422,53460.667823760006 2024-10-05,12:44:37.000,279,11005916,12645,0,1728132276,13009.707796039998,67.8569692500023,53460.61891392001 2024-10-05,12:44:38.000,279,11005921,12645,0,1728132277,13009.694323419993,67.84992012000293,53460.65384952 2024-10-05,12:44:39.000,279,11005875,12685,0,1728132278,13009.694323419993,67.8569692500023,53460.667823760006 2024-10-05,12:44:40.000,279,11005917,12365,0,1728132279,13009.667378179998,67.86401838000165,53460.67481088 2024-10-05,12:44:41.000,279,11005932,12885,0,1728132280,13009.626960319998,67.84992012000293,53460.6119268 2024-10-05,12:44:42.000,279,11005936,12725,0,1728132281,13009.660641869988,67.84287099000358,53460.58397832 2024-10-05,12:44:43.000,279,11005899,12725,0,1728132282,13009.620224009988,67.86401838000165,53460.62590104 2024-10-05,12:44:44.000,279,11005917,12685,0,1728132283,13009.606751389998,67.89221489999909,53460.67481088 2024-10-05,12:44:45.000,279,11005893,12845,0,1728132284,13009.579806149988,67.88516576999973,53460.65384952 2024-10-05,12:44:46.000,279,11005894,12445,0,1728132285,13009.573069839993,67.94155881000188,53460.66083664001 2024-10-05,12:44:47.000,279,11005942,12565,0,1728132286,13009.579806149988,67.94155881000188,53460.66083664001 2024-10-05,12:44:48.000,279,11005912,12525,0,1728132287,13009.573069839993,67.93450968000252,53460.667823760006 2024-10-05,12:44:49.000,279,11005903,12605,0,1728132288,13009.539388290003,67.93450968000252,53460.6119268 2024-10-05,12:44:50.000,279,11005926,12845,0,1728132289,13009.539388290003,67.92746055000316,53460.63288816 2024-10-05,12:44:51.000,279,11005913,12525,0,1728132290,13009.532651979993,67.90631315999781,53460.56301696 2024-10-05,12:44:52.000,279,11005885,12525,0,1728132291,13009.532651979993,67.94155881000188,53460.61891392001 2024-10-05,12:44:53.000,279,11005933,12725,0,1728132292,13009.559597220003,67.90631315999781,53460.57000408001 2024-10-05,12:44:54.000,279,11005919,12485,0,1728132293,13009.559597220003,67.92746055000316,53460.597952560005 2024-10-05,12:44:55.000,279,11005961,12885,0,1728132294,13009.552860909993,67.93450968000252,53460.61891392001 2024-10-05,12:44:56.000,279,11005913,12405,0,1728132295,13009.593278769993,67.9204114200038,53460.62590104 2024-10-05,12:44:57.000,279,11005928,12645,0,1728132296,13009.620224009988,67.89926402999845,53460.63288816 2024-10-05,12:44:58.000,279,11005947,12605,0,1728132297,13009.633696629993,67.9204114200038,53460.63987528001 2024-10-05,12:44:59.000,279,11005958,12485,0,1728132298,13009.626960319998,67.93450968000252,53460.63987528001 2024-10-05,12:45:00.000,279,11005952,12765,0,1728132299,13009.667378179998,67.94155881000188,53460.597952560005 2024-10-05,12:45:01.000,279,11005927,12805,0,1728132300,13009.707796039998,67.94155881000188,53460.6119268 2024-10-05,12:45:02.000,279,11005916,12565,0,1728132301,13009.714532349994,67.96975532999932,53460.62590104 2024-10-05,12:45:03.000,279,11005949,12285,0,1728132302,13009.714532349994,67.96975532999932,53460.60493968 2024-10-05,12:45:04.000,279,11005929,12725,0,1728132303,13009.728004969998,67.94860794000124,53460.6119268 2024-10-05,12:45:05.000,279,11005932,12365,0,1728132304,13009.694323419993,67.98385358999803,53460.6119268 2024-10-05,12:45:06.000,279,11005925,12605,0,1728132305,13009.707796039998,67.99795185000403,53460.58397832 2024-10-05,12:45:07.000,279,11005956,12605,0,1728132306,13009.714532349994,68.00500098000339,53460.63288816 2024-10-05,12:45:08.000,279,11005936,12565,0,1728132307,13009.714532349994,68.01205011000275,53460.61891392001 2024-10-05,12:45:09.000,279,11005925,12685,0,1728132308,13009.721268659989,68.04024663000018,53460.65384952 2024-10-05,12:45:10.000,279,11005893,12445,0,1728132309,13009.694323419993,68.03319750000082,53460.646862400004 2024-10-05,12:45:11.000,279,11005934,12925,0,1728132310,13009.728004969998,68.02614837000147,53460.66083664001 2024-10-05,12:45:12.000,279,11005917,12645,0,1728132311,13009.714532349994,68.04729575999954,53460.6119268 2024-10-05,12:45:13.000,279,11005865,12725,0,1728132312,13009.674114489993,68.02614837000147,53460.65384952 2024-10-05,12:45:14.000,279,11005940,12645,0,1728132313,13009.667378179998,68.0684431500049,53460.695772240004 2024-10-05,12:45:15.000,279,11005948,12765,0,1728132314,13009.687587109998,68.08254141000361,53460.646862400004 2024-10-05,12:45:16.000,279,11005922,12725,0,1728132315,13009.701059729989,68.08254141000361,53460.68878512001 2024-10-05,12:45:17.000,279,11005940,12805,0,1728132316,13009.721268659989,68.08254141000361,53460.681798 2024-10-05,12:45:18.000,279,11005895,12845,0,1728132317,13009.748213899999,68.09663967000233,53460.646862400004 2024-10-05,12:45:19.000,279,11005951,12485,0,1728132318,13009.768422829999,68.0543448899989,53460.646862400004 2024-10-05,12:45:20.000,279,11005889,12845,0,1728132319,13009.761686519989,68.07549228000426,53460.65384952 2024-10-05,12:45:21.000,279,11005907,12805,0,1728132320,13009.802104379989,68.08254141000361,53460.67481088 2024-10-05,12:45:22.000,279,11005927,12605,0,1728132321,13009.815576999994,68.06139401999826,53460.695772240004 2024-10-05,12:45:23.000,279,11005871,12445,0,1728132322,13009.90314902999,68.04024663000018,53460.68878512001 2024-10-05,12:45:24.000,279,11005931,12765,0,1728132323,13009.876203789994,68.0684431500049,53460.716733600006 2024-10-05,12:45:25.000,279,11005880,12645,0,1728132324,13009.90314902999,68.0684431500049,53460.74468208 2024-10-05,12:45:26.000,279,11005898,12685,0,1728132325,13009.896412719994,68.03319750000082,53460.72372072 2024-10-05,12:45:27.000,279,11005907,12845,0,1728132326,13009.93009427,68.10368880000169,53460.68878512001 2024-10-05,12:45:28.000,279,11005899,12685,0,1728132327,13009.957039509995,68.0684431500049,53460.70275936 2024-10-05,12:45:29.000,279,11005890,12725,0,1728132328,13009.936830579994,68.08959054000297,53460.7516692 2024-10-05,12:45:30.000,279,11005868,12685,0,1728132329,13009.936830579994,68.11073793000105,53460.70974648001 2024-10-05,12:45:31.000,279,11005881,12805,0,1728132330,13009.90988534,68.11073793000105,53460.74468208 2024-10-05,12:45:32.000,279,11005906,12845,0,1728132331,13009.916621649994,68.11073793000105,53460.77263056 2024-10-05,12:45:33.000,279,11005910,12885,0,1728132332,13009.876203789994,68.13893444999849,53460.73769496001 2024-10-05,12:45:34.000,279,11005924,12765,0,1728132333,13009.88294009999,68.15303271000448,53460.7516692 2024-10-05,12:45:35.000,279,11005926,12605,0,1728132334,13009.869467479999,68.18122923000192,53460.80057904 2024-10-05,12:45:36.000,279,11005916,12525,0,1728132335,13009.835785929994,68.16008184000384,53460.73769496001 2024-10-05,12:45:37.000,279,11005914,12525,0,1728132336,13009.781895449989,68.20237662,53460.77263056 2024-10-05,12:45:38.000,279,11005911,12605,0,1728132337,13009.761686519989,68.20942574999935,53460.77961768 2024-10-05,12:45:39.000,279,11005893,12645,0,1728132338,13009.748213899999,68.25172053000279,53460.814553280004 2024-10-05,12:45:40.000,279,11005924,12645,0,1728132339,13009.707796039998,68.24467140000343,53460.75865632001 2024-10-05,12:45:41.000,279,11005904,12485,0,1728132340,13009.761686519989,68.24467140000343,53460.85647600001 2024-10-05,12:45:42.000,279,11005950,12525,0,1728132341,13009.728004969998,68.27991705000022,53460.84948888 2024-10-05,12:45:43.000,279,11005897,12645,0,1728132342,13009.701059729989,68.28696617999958,53460.814553280004 2024-10-05,12:45:44.000,279,11005911,12565,0,1728132343,13009.754950209994,68.3010644399983,53460.87045024 2024-10-05,12:45:45.000,279,11005938,12885,0,1728132344,13009.761686519989,68.2658187900015,53460.85647600001 2024-10-05,12:45:46.000,279,11005878,12605,0,1728132345,13009.795368069994,68.28696617999958,53460.835514640006 2024-10-05,12:45:47.000,279,11005898,12645,0,1728132346,13009.802104379989,68.24467140000343,53460.87045024 2024-10-05,12:45:48.000,279,11005876,12565,0,1728132347,13009.849258549999,68.25876966000214,53460.814553280004 2024-10-05,12:45:49.000,279,11005896,12965,0,1728132348,13009.90314902999,68.23057314000471,53460.82852752001 2024-10-05,12:45:50.000,279,11005894,12725,0,1728132349,13009.90988534,68.20237662,53460.863463120004 2024-10-05,12:45:51.000,279,11005902,12685,0,1728132350,13009.94356688999,68.20237662,53460.835514640006 2024-10-05,12:45:52.000,279,11005938,12525,0,1728132351,13009.957039509995,68.1671309700032,53460.87743736001 2024-10-05,12:45:53.000,279,11005900,12565,0,1728132352,13009.99072106,68.12483618999977,53460.84948888 2024-10-05,12:45:54.000,279,11005931,12645,0,1728132353,13010.00419367999,68.08959054000297,53460.91237296 2024-10-05,12:45:55.000,279,11005895,12965,0,1728132354,13010.03113892,68.07549228000426,53460.933334320005 2024-10-05,12:45:56.000,279,11005888,12765,0,1728132355,13010.01092999,68.04024663000018,53460.87743736001 2024-10-05,12:45:57.000,279,11005939,12765,0,1728132356,13009.94356688999,68.03319750000082,53460.8914116 2024-10-05,12:45:58.000,279,11005939,12965,0,1728132357,13009.94356688999,68.03319750000082,53460.87045024 2024-10-05,12:45:59.000,279,11005904,12565,0,1728132358,13009.96377581999,67.99090272000467,53460.89839872 2024-10-05,12:46:00.000,279,11005872,12885,0,1728132359,13009.916621649994,67.99090272000467,53460.84948888 2024-10-05,12:46:01.000,279,11005905,12725,0,1728132360,13009.94356688999,67.98385358999803,53460.87743736001 2024-10-05,12:46:02.000,279,11005901,12565,0,1728132361,13009.936830579994,67.99795185000403,53460.8914116 2024-10-05,12:46:03.000,279,11005902,12605,0,1728132362,13009.916621649994,68.0190992400021,53460.89839872 2024-10-05,12:46:04.000,279,11005908,12725,0,1728132363,13009.916621649994,67.96975532999932,53460.94730856 2024-10-05,12:46:05.000,279,11005908,13045,0,1728132364,13009.90988534,67.96975532999932,53460.884424480006 2024-10-05,12:46:06.000,279,11005875,12725,0,1728132365,13009.896412719994,67.96270619999996,53460.87743736001 2024-10-05,12:46:07.000,279,11005906,12645,0,1728132366,13009.92335795999,67.94860794000124,53460.90538584001 2024-10-05,12:46:08.000,279,11005943,12765,0,1728132367,13009.88294009999,67.92746055000316,53460.91936008 2024-10-05,12:46:09.000,279,11005917,13085,0,1728132368,13009.86273116999,67.93450968000252,53460.91237296 2024-10-05,12:46:10.000,279,11005935,12685,0,1728132369,13009.869467479999,67.94155881000188,53460.8914116 2024-10-05,12:46:11.000,279,11005886,12925,0,1728132370,13009.86273116999,67.87106751000101,53460.94032144 2024-10-05,12:46:12.000,279,11005944,12765,0,1728132371,13009.86273116999,67.89926402999845,53460.92634720001 2024-10-05,12:46:13.000,279,11005968,12245,0,1728132372,13009.835785929994,67.89926402999845,53460.94730856 2024-10-05,12:46:14.000,279,11005938,12445,0,1728132373,13009.82231330999,67.86401838000165,53460.933334320005 2024-10-05,12:46:15.000,279,11005853,12685,0,1728132374,13009.849258549999,67.89221489999909,53460.91936008 2024-10-05,12:46:16.000,279,11005912,12645,0,1728132375,13009.815576999994,67.87811664000037,53460.933334320005 2024-10-05,12:46:17.000,279,11005909,12805,0,1728132376,13009.829049619999,67.88516576999973,53460.95429568001 2024-10-05,12:46:18.000,279,11005949,12805,0,1728132377,13009.808840689999,67.87106751000101,53460.91237296 2024-10-05,12:46:19.000,279,11005856,12605,0,1728132378,13009.855994859994,67.84992012000293,53460.91237296 2024-10-05,12:46:20.000,279,11005961,12405,0,1728132379,13009.815576999994,67.83582186000422,53460.95429568001 2024-10-05,12:46:21.000,279,11005935,12605,0,1728132380,13009.84252223999,67.86401838000165,53460.933334320005 2024-10-05,12:46:22.000,279,11005905,12525,0,1728132381,13009.82231330999,67.83582186000422,53460.92634720001 2024-10-05,12:46:23.000,279,11005934,12805,0,1728132382,13009.815576999994,67.80057621000014,53460.94730856 2024-10-05,12:46:24.000,279,11005918,12605,0,1728132383,13009.835785929994,67.79352708000079,53460.94730856 2024-10-05,12:46:25.000,279,11005862,12485,0,1728132384,13009.88294009999,67.77237969000271,53460.97525704001 2024-10-05,12:46:26.000,279,11005895,12605,0,1728132385,13009.835785929994,67.76533056000335,53460.92634720001 2024-10-05,12:46:27.000,279,11005936,12765,0,1728132386,13009.849258549999,67.73713403999864,53460.9612828 2024-10-05,12:46:28.000,279,11005922,12685,0,1728132387,13009.855994859994,67.71598665000056,53460.96826992 2024-10-05,12:46:29.000,279,11005931,12725,0,1728132388,13009.849258549999,67.6736918700044,53460.97525704001 2024-10-05,12:46:30.000,279,11005866,12765,0,1728132389,13009.849258549999,67.63139709000097,53461.003205520006 2024-10-05,12:46:31.000,279,11005883,12645,0,1728132390,13009.86273116999,67.65254447999905,53460.982244160004 2024-10-05,12:46:32.000,279,11005900,12605,0,1728132391,13009.869467479999,67.64549534999969,53460.96826992 2024-10-05,12:46:33.000,279,11005925,12525,0,1728132392,13009.889676409999,67.65254447999905,53460.933334320005 2024-10-05,12:46:34.000,279,11005859,12725,0,1728132393,13009.84252223999,67.5609057900001,53460.89839872 2024-10-05,12:46:35.000,279,11005880,12605,0,1728132394,13009.86273116999,67.53270927000267,53460.92634720001 2024-10-05,12:46:36.000,279,11005902,12765,0,1728132395,13009.88294009999,67.55385666000075,53460.933334320005 2024-10-05,12:46:37.000,279,11005939,12605,0,1728132396,13009.916621649994,67.53270927000267,53461.003205520006 2024-10-05,12:46:38.000,279,11005916,12645,0,1728132397,13009.90314902999,67.44107058000372,53460.933334320005 2024-10-05,12:46:39.000,279,11005894,12965,0,1728132398,13009.92335795999,67.45516884000244,53460.96826992 2024-10-05,12:46:40.000,279,11005920,12565,0,1728132399,13009.92335795999,67.48336535999988,53460.96826992 2024-10-05,12:46:41.000,279,11005837,12805,0,1728132400,13009.84252223999,67.4622179700018,53460.933334320005 2024-10-05,12:46:42.000,279,11005908,12605,0,1728132401,13009.896412719994,67.46926710000116,53460.95429568001 2024-10-05,12:46:43.000,279,11005917,12565,0,1728132402,13009.889676409999,67.48336535999988,53460.982244160004 2024-10-05,12:46:44.000,279,11005900,12885,0,1728132403,13009.90988534,67.4974636199986,53461.052115360006 2024-10-05,12:46:45.000,279,11005932,12805,0,1728132404,13009.869467479999,67.48336535999988,53461.01717976 2024-10-05,12:46:46.000,279,11005896,12525,0,1728132405,13009.876203789994,67.49041448999924,53461.01019264 2024-10-05,12:46:47.000,279,11005909,12605,0,1728132406,13009.829049619999,67.52566014000331,53460.97525704001 2024-10-05,12:46:48.000,279,11005896,12805,0,1728132407,13009.815576999994,67.54680753000139,53461.02416688001 2024-10-05,12:46:49.000,279,11005866,12485,0,1728132408,13009.835785929994,67.58910231000482,53461.003205520006 2024-10-05,12:46:50.000,279,11005882,12885,0,1728132409,13009.815576999994,67.56795491999947,53461.052115360006 2024-10-05,12:46:51.000,279,11005916,12645,0,1728132410,13009.815576999994,67.58205317999818,53460.99621840001 2024-10-05,12:46:52.000,279,11005912,12605,0,1728132411,13009.788631759999,67.58205317999818,53461.031154000004 2024-10-05,12:46:53.000,279,11005864,12325,0,1728132412,13009.795368069994,67.56795491999947,53461.04512824001 2024-10-05,12:46:54.000,279,11005920,12685,0,1728132413,13009.768422829999,67.53975840000203,53461.052115360006 2024-10-05,12:46:55.000,279,11005949,12765,0,1728132414,13009.788631759999,67.54680753000139,53461.01717976 2024-10-05,12:46:56.000,279,11005903,12725,0,1728132415,13009.788631759999,67.4974636199986,53461.01717976 2024-10-05,12:46:57.000,279,11005954,12845,0,1728132416,13009.775159139994,67.42697231999773,53461.003205520006 2024-10-05,12:46:58.000,279,11005928,12925,0,1728132417,13009.795368069994,67.42697231999773,53461.052115360006 2024-10-05,12:46:59.000,279,11005946,12485,0,1728132418,13009.808840689999,67.37057928000286,53460.98923128 2024-10-05,12:47:00.000,279,11005895,12645,0,1728132419,13009.829049619999,67.37762841000222,53461.02416688001 2024-10-05,12:47:01.000,279,11005889,12685,0,1728132420,13009.829049619999,67.32828449999943,53461.031154000004 2024-10-05,12:47:02.000,279,11005904,12765,0,1728132421,13009.829049619999,67.30008798000199,53461.031154000004 2024-10-05,12:47:03.000,279,11005908,12485,0,1728132422,13009.82231330999,67.27189146000455,53461.003205520006 2024-10-05,12:47:04.000,279,11005922,12485,0,1728132423,13009.835785929994,67.22959668000112,53461.01019264 2024-10-05,12:47:05.000,279,11005900,12445,0,1728132424,13009.815576999994,67.23664581000048,53461.01717976 2024-10-05,12:47:06.000,279,11005904,12605,0,1728132425,13009.802104379989,67.23664581000048,53461.01717976 2024-10-05,12:47:07.000,279,11005897,12485,0,1728132426,13009.835785929994,67.20140016000369,53461.01019264 2024-10-05,12:47:08.000,279,11005887,12605,0,1728132427,13009.781895449989,67.20140016000369,53461.01717976 2024-10-05,12:47:09.000,279,11005946,12525,0,1728132428,13009.781895449989,67.18730189999769,53460.98923128 2024-10-05,12:47:10.000,279,11005892,12445,0,1728132429,13009.748213899999,67.2154984200024,53461.003205520006 2024-10-05,12:47:11.000,279,11005919,12445,0,1728132430,13009.701059729989,67.20140016000369,53460.98923128 2024-10-05,12:47:12.000,279,11005914,12765,0,1728132431,13009.687587109998,67.19435103000433,53461.031154000004 2024-10-05,12:47:13.000,279,11005926,12405,0,1728132432,13009.667378179998,67.17320363999897,53461.003205520006 2024-10-05,12:47:14.000,279,11005939,12645,0,1728132433,13009.633696629993,67.19435103000433,53461.01717976 2024-10-05,12:47:15.000,279,11005914,12965,0,1728132434,13009.633696629993,67.20844929000305,53460.96826992 2024-10-05,12:47:16.000,279,11005892,12445,0,1728132435,13009.626960319998,67.18025276999833,53460.982244160004 2024-10-05,12:47:17.000,279,11005939,12725,0,1728132436,13009.620224009988,67.2154984200024,53460.96826992 2024-10-05,12:47:18.000,279,11005941,12565,0,1728132437,13009.660641869988,67.19435103000433,53460.96826992 2024-10-05,12:47:19.000,279,11005919,12645,0,1728132438,13009.606751389998,67.24369493999984,53460.933334320005 2024-10-05,12:47:20.000,279,11005940,12485,0,1728132439,13009.626960319998,67.22959668000112,53460.933334320005 2024-10-05,12:47:21.000,279,11005912,12725,0,1728132440,13009.613487699993,67.22959668000112,53460.96826992 2024-10-05,12:47:22.000,279,11005899,12685,0,1728132441,13009.626960319998,67.16615450999961,53460.94032144 2024-10-05,12:47:23.000,279,11005916,12765,0,1728132442,13009.606751389998,67.20140016000369,53460.96826992 2024-10-05,12:47:24.000,279,11005934,12405,0,1728132443,13009.600015079988,67.18730189999769,53461.01019264 2024-10-05,12:47:25.000,279,11005905,12445,0,1728132444,13009.586542459998,67.19435103000433,53460.98923128 2024-10-05,12:47:26.000,279,11005957,12645,0,1728132445,13009.579806149988,67.18730189999769,53460.982244160004 2024-10-05,12:47:27.000,279,11005987,12525,0,1728132446,13009.559597220003,67.20140016000369,53460.94032144 2024-10-05,12:47:28.000,279,11005856,12765,0,1728132447,13009.566333529998,67.2507440699992,53460.9612828 2024-10-05,12:47:29.000,279,11005896,12645,0,1728132448,13009.552860909993,67.22959668000112,53460.95429568001 2024-10-05,12:47:30.000,279,11005942,12405,0,1728132449,13009.573069839993,67.2154984200024,53460.982244160004 2024-10-05,12:47:31.000,279,11005960,12485,0,1728132450,13009.539388290003,67.23664581000048,53460.95429568001 2024-10-05,12:47:32.000,279,11005901,12485,0,1728132451,13009.498970430002,67.2507440699992,53461.003205520006 2024-10-05,12:47:33.000,279,11005872,12605,0,1728132452,13009.485497809997,67.27894059000391,53460.9612828 2024-10-05,12:47:34.000,279,11005917,12685,0,1728132453,13009.492234119993,67.24369493999984,53460.94032144 2024-10-05,12:47:35.000,279,11005942,12805,0,1728132454,13009.451816259992,67.24369493999984,53460.97525704001 2024-10-05,12:47:36.000,279,11005883,12285,0,1728132455,13009.424871019997,67.22959668000112,53460.99621840001 2024-10-05,12:47:37.000,279,11005924,12645,0,1728132456,13009.391189469992,67.22254755000176,53460.95429568001 2024-10-05,12:47:38.000,279,11005886,12565,0,1728132457,13009.384453159997,67.18730189999769,53460.96826992 2024-10-05,12:47:39.000,279,11005915,12565,0,1728132458,13009.350771609992,67.17320363999897,53460.92634720001 2024-10-05,12:47:40.000,279,11005920,12965,0,1728132459,13009.310353749992,67.13795799000218,53460.933334320005 2024-10-05,12:47:41.000,279,11005901,12685,0,1728132460,13009.323826369997,67.1027123399981,53461.01717976 2024-10-05,12:47:42.000,279,11005905,12565,0,1728132461,13009.303617439997,67.04631930000323,53460.982244160004 2024-10-05,12:47:43.000,279,11005947,12925,0,1728132462,13009.269935889992,67.0040245199998,53460.90538584001 2024-10-05,12:47:44.000,279,11005926,12645,0,1728132463,13009.249726959992,66.98287713000173,53460.9612828 2024-10-05,12:47:45.000,279,11005841,13005,0,1728132464,13009.216045410001,66.91943496000022,53460.92634720001 2024-10-05,12:47:46.000,279,11005923,12645,0,1728132465,13009.209309099992,66.91238583000086,53460.91936008 2024-10-05,12:47:47.000,279,11005927,12845,0,1728132466,13009.195836480001,66.89123844000278,53460.91237296 2024-10-05,12:47:48.000,279,11005935,12365,0,1728132467,13009.182363859996,66.89828757000214,53460.94730856 2024-10-05,12:47:49.000,279,11005935,12645,0,1728132468,13009.155418620001,66.86304191999807,53460.84948888 2024-10-05,12:47:50.000,279,11005926,12645,0,1728132469,13009.128473379991,66.87714018000406,53460.96826992 2024-10-05,12:47:51.000,279,11005947,12765,0,1728132470,13009.108264449991,66.84894365999935,53460.87045024 2024-10-05,12:47:52.000,279,11005931,12565,0,1728132471,13009.108264449991,66.87714018000406,53460.91936008 2024-10-05,12:47:53.000,279,11005862,12525,0,1728132472,13009.081319209996,66.92648408999958,53460.84948888 2024-10-05,12:47:54.000,279,11005891,12365,0,1728132473,13009.108264449991,66.9405823499983,53460.84250176 2024-10-05,12:47:55.000,279,11005905,12605,0,1728132474,13009.0745829,66.97582800000237,53460.82852752001 2024-10-05,12:47:56.000,279,11005877,12565,0,1728132475,13009.09479183,66.98992626000108,53460.89839872 2024-10-05,12:47:57.000,279,11005942,12605,0,1728132476,13009.128473379991,67.02517190999788,53460.87045024 2024-10-05,12:47:58.000,279,11005894,12725,0,1728132477,13009.168891239991,67.04631930000323,53460.835514640006 2024-10-05,12:47:59.000,279,11005887,12685,0,1728132478,13009.162154929996,67.05336843000259,53460.8914116 2024-10-05,12:48:00.000,279,11005914,12445,0,1728132479,13009.148682309991,67.06746669000131,53460.91237296 2024-10-05,12:48:01.000,279,11005914,12685,0,1728132480,13009.155418620001,67.10976147000474,53460.89839872 2024-10-05,12:48:02.000,279,11005884,12565,0,1728132481,13009.121737069996,67.1168106000041,53460.8914116 2024-10-05,12:48:03.000,279,11005919,12645,0,1728132482,13009.175627550001,67.1027123399981,53460.87045024 2024-10-05,12:48:04.000,279,11005922,12805,0,1728132483,13009.135209690001,67.08861407999939,53460.91237296 2024-10-05,12:48:05.000,279,11005933,12685,0,1728132484,13009.121737069996,67.04631930000323,53460.84250176 2024-10-05,12:48:06.000,279,11005978,12645,0,1728132485,13009.135209690001,67.04631930000323,53460.884424480006 2024-10-05,12:48:07.000,279,11005924,12725,0,1728132486,13009.128473379991,66.99697539000044,53460.94032144 2024-10-05,12:48:08.000,279,11005918,12765,0,1728132487,13009.088055519991,67.01107364999916,53460.89839872 2024-10-05,12:48:09.000,279,11005907,12645,0,1728132488,13009.040901349996,66.98992626000108,53460.8914116 2024-10-05,12:48:10.000,279,11005888,12685,0,1728132489,13009.04763765999,66.94763147999765,53460.8914116 2024-10-05,12:48:11.000,279,11005904,12685,0,1728132490,13009.01395611,66.9053367000015,53460.863463120004 2024-10-05,12:48:12.000,279,11005913,12645,0,1728132491,13008.96680193999,66.83484540000063,53460.863463120004 2024-10-05,12:48:13.000,279,11005892,12805,0,1728132492,13008.96680193999,66.82779627000127,53460.8215404 2024-10-05,12:48:14.000,279,11005896,12685,0,1728132493,13008.90617514999,66.79255062000448,53460.87743736001 2024-10-05,12:48:15.000,279,11005904,12605,0,1728132494,13008.92638407999,66.8066488800032,53460.87743736001 2024-10-05,12:48:16.000,279,11005930,12485,0,1728132495,13008.88596621999,66.78550148999784,53460.87045024 2024-10-05,12:48:17.000,279,11005903,12485,0,1728132496,13008.91291146,66.8066488800032,53460.835514640006 2024-10-05,12:48:18.000,279,11005911,12725,0,1728132497,13008.899438839995,66.79255062000448,53460.80057904 2024-10-05,12:48:19.000,279,11005931,12725,0,1728132498,13008.879229909995,66.76435409999976,53460.85647600001 2024-10-05,12:48:20.000,279,11005898,12605,0,1728132499,13008.859020979995,66.7573049700004,53460.85647600001 2024-10-05,12:48:21.000,279,11005939,12845,0,1728132500,13008.859020979995,66.7573049700004,53460.835514640006 2024-10-05,12:48:22.000,279,11005906,12725,0,1728132501,13008.85228467,66.79255062000448,53460.80057904 2024-10-05,12:48:23.000,279,11005877,12445,0,1728132502,13008.818603119995,66.79959975000384,53460.84250176 2024-10-05,12:48:24.000,279,11005907,12805,0,1728132503,13008.81186681,66.9053367000015,53460.835514640006 2024-10-05,12:48:25.000,279,11005938,12725,0,1728132504,13008.81186681,66.92648408999958,53460.80057904 2024-10-05,12:48:26.000,279,11005930,12925,0,1728132505,13008.77144895,66.9405823499983,53460.765643440005 2024-10-05,12:48:27.000,279,11005903,12885,0,1728132506,13008.77144895,67.02517190999788,53460.77263056 2024-10-05,12:48:28.000,279,11005902,12645,0,1728132507,13008.74450370999,67.05336843000259,53460.814553280004 2024-10-05,12:48:29.000,279,11005932,13125,0,1728132508,13008.670404299999,67.1027123399981,53460.814553280004 2024-10-05,12:48:30.000,279,11005873,12325,0,1728132509,13008.650195369999,67.19435103000433,53460.79359192 2024-10-05,12:48:31.000,279,11005923,12525,0,1728132510,13008.589568579999,67.2507440699992,53460.82852752001 2024-10-05,12:48:32.000,279,11005913,12405,0,1728132511,13008.549150719999,67.30008798000199,53460.814553280004 2024-10-05,12:48:33.000,279,11005877,12565,0,1728132512,13008.515469169994,67.37762841000222,53460.84250176 2024-10-05,12:48:34.000,279,11005897,12805,0,1728132513,13008.468314999998,67.44107058000372,53460.77961768 2024-10-05,12:48:35.000,279,11005875,12685,0,1728132514,13008.427897139998,67.44811971000308,53460.77263056 2024-10-05,12:48:36.000,279,11005913,12725,0,1728132515,13008.374006659993,67.51156188000459,53460.80057904 2024-10-05,12:48:37.000,279,11005954,12805,0,1728132516,13008.306643559998,67.53270927000267,53460.80756616001 2024-10-05,12:48:38.000,279,11005892,12525,0,1728132517,13008.259489390002,67.53975840000203,53460.814553280004 2024-10-05,12:48:39.000,279,11005898,12685,0,1728132518,13008.252753079993,67.55385666000075,53460.80756616001 2024-10-05,12:48:40.000,279,11005903,12765,0,1728132519,13008.225807839997,67.51861101000395,53460.79359192 2024-10-05,12:48:41.000,279,11005881,12525,0,1728132520,13008.225807839997,67.45516884000244,53460.80756616001 2024-10-05,12:48:42.000,279,11005968,12685,0,1728132521,13008.205598909997,67.43402145000437,53460.80057904 2024-10-05,12:48:43.000,279,11005855,12565,0,1728132522,13008.252753079993,67.41992318999837,53460.79359192 2024-10-05,12:48:44.000,279,11005893,13085,0,1728132523,13008.232544149992,67.37057928000286,53460.7516692 2024-10-05,12:48:45.000,279,11005955,12685,0,1728132524,13008.272962009993,67.34943189000478,53460.765643440005 2024-10-05,12:48:46.000,279,11005870,12805,0,1728132525,13008.299907250002,67.27189146000455,53460.70974648001 2024-10-05,12:48:47.000,279,11005910,12805,0,1728132526,13008.333588799993,67.20844929000305,53460.70974648001 2024-10-05,12:48:48.000,279,11005899,12685,0,1728132527,13008.326852489998,67.18025276999833,53460.70275936 2024-10-05,12:48:49.000,279,11005915,12365,0,1728132528,13008.387479279998,67.18730189999769,53460.70974648001 2024-10-05,12:48:50.000,279,11005899,12485,0,1728132529,13008.427897139998,67.13090886000282,53460.68878512001 2024-10-05,12:48:51.000,279,11005945,12805,0,1728132530,13008.475051309993,67.12385973000346,53460.681798 2024-10-05,12:48:52.000,279,11005880,12765,0,1728132531,13008.468314999998,67.16615450999961,53460.68878512001 2024-10-05,12:48:53.000,279,11005917,12405,0,1728132532,13008.495260239994,67.15910538000026,53460.695772240004 2024-10-05,12:48:54.000,279,11005946,12565,0,1728132533,13008.535678099994,67.22254755000176,53460.695772240004 2024-10-05,12:48:55.000,279,11005935,12805,0,1728132534,13008.542414409989,67.24369493999984,53460.681798 2024-10-05,12:48:56.000,279,11005932,12885,0,1728132535,13008.522205479989,67.30008798000199,53460.70275936 2024-10-05,12:48:57.000,279,11005949,12645,0,1728132536,13008.576095959994,67.37762841000222,53460.74468208 2024-10-05,12:48:58.000,279,11005897,12605,0,1728132537,13008.542414409989,67.41992318999837,53460.67481088 2024-10-05,12:48:59.000,279,11005913,12565,0,1728132538,13008.495260239994,67.50451274999796,53460.63288816 2024-10-05,12:49:00.000,279,11005900,12725,0,1728132539,13008.454842379993,67.53270927000267,53460.70974648001 2024-10-05,12:49:01.000,279,11005915,12605,0,1728132540,13008.434633449993,67.57500404999882,53460.70275936 2024-10-05,12:49:02.000,279,11005905,12725,0,1728132541,13008.360534039988,67.6736918700044,53460.70275936 2024-10-05,12:49:03.000,279,11005935,12885,0,1728132542,13008.306643559998,67.73713403999864,53460.75865632001 2024-10-05,12:49:04.000,279,11005955,12245,0,1728132543,13008.266225699997,67.75123230000463,53460.70974648001 2024-10-05,12:49:05.000,279,11005942,12845,0,1728132544,13008.232544149992,67.81467446999886,53460.75865632001 2024-10-05,12:49:06.000,279,11005893,12565,0,1728132545,13008.178653670002,67.89221489999909,53460.77961768 2024-10-05,12:49:07.000,279,11005949,12965,0,1728132546,13008.165181049997,67.88516576999973,53460.7516692 2024-10-05,12:49:08.000,279,11005900,12925,0,1728132547,13008.138235810002,67.93450968000252,53460.79359192 2024-10-05,12:49:09.000,279,11005951,12605,0,1728132548,13008.151708429992,67.96975532999932,53460.79359192 2024-10-05,12:49:10.000,279,11005966,12765,0,1728132549,13008.158444740002,67.94860794000124,53460.765643440005 2024-10-05,12:49:11.000,279,11005946,12685,0,1728132550,13008.151708429992,67.97680445999868,53460.7516692 2024-10-05,12:49:12.000,279,11005907,12845,0,1728132551,13008.165181049997,67.94155881000188,53460.681798 2024-10-05,12:49:13.000,279,11005857,12725,0,1728132552,13008.219071530002,67.88516576999973,53460.68878512001 2024-10-05,12:49:14.000,279,11005905,12685,0,1728132553,13008.293170939993,67.8569692500023,53460.62590104 2024-10-05,12:49:15.000,279,11005928,12605,0,1728132554,13008.326852489998,67.83582186000422,53460.63987528001 2024-10-05,12:49:16.000,279,11005912,12565,0,1728132555,13008.380742969988,67.79352708000079,53460.646862400004 2024-10-05,12:49:17.000,279,11005957,12725,0,1728132556,13008.461578689989,67.72303577999992,53460.646862400004 2024-10-05,12:49:18.000,279,11005928,12885,0,1728132557,13008.522205479989,67.65959360999841,53460.65384952 2024-10-05,12:49:19.000,279,11005881,13045,0,1728132558,13008.589568579999,67.63844622000033,53460.646862400004 2024-10-05,12:49:20.000,279,11005896,12965,0,1728132559,13008.66366798999,67.60320057000354,53460.65384952 2024-10-05,12:49:21.000,279,11005911,12525,0,1728132560,13008.68387691999,67.60320057000354,53460.681798 2024-10-05,12:49:22.000,279,11005902,12605,0,1728132561,13008.71082216,67.63844622000033,53460.681798 2024-10-05,12:49:23.000,279,11005950,12765,0,1728132562,13008.677140609994,67.63139709000097,53460.74468208 2024-10-05,12:49:24.000,279,11005912,12445,0,1728132563,13008.636722749994,67.64549534999969,53460.716733600006 2024-10-05,12:49:25.000,279,11005955,12685,0,1728132564,13008.64345905999,67.71598665000056,53460.716733600006 2024-10-05,12:49:26.000,279,11005900,12485,0,1728132565,13008.596304889994,67.8076253399995,53460.7516692 2024-10-05,12:49:27.000,279,11005877,12525,0,1728132566,13008.535678099994,67.88516576999973,53460.74468208 2024-10-05,12:49:28.000,279,11005901,12565,0,1728132567,13008.488523929998,67.99090272000467,53460.80057904 2024-10-05,12:49:29.000,279,11005919,12805,0,1728132568,13008.441369759988,68.06139401999826,53460.82852752001 2024-10-05,12:49:30.000,279,11005951,12725,0,1728132569,13008.360534039988,68.15303271000448,53460.863463120004 2024-10-05,12:49:31.000,279,11005924,12445,0,1728132570,13008.313379869993,68.25876966000214,53460.814553280004 2024-10-05,12:49:32.000,279,11005934,12765,0,1728132571,13008.259489390002,68.34335922000173,53460.84250176 2024-10-05,12:49:33.000,279,11005918,12485,0,1728132572,13008.232544149992,68.39975226000388,53460.814553280004 2024-10-05,12:49:34.000,279,11005879,12725,0,1728132573,13008.225807839997,68.49844008000218,53460.884424480006 2024-10-05,12:49:35.000,279,11005968,12765,0,1728132574,13008.205598909997,68.51958747000026,53460.8914116 2024-10-05,12:49:36.000,279,11005932,12725,0,1728132575,13008.232544149992,68.54073485999834,53460.8215404 2024-10-05,12:49:37.000,279,11005929,12605,0,1728132576,13008.259489390002,68.54073485999834,53460.863463120004 2024-10-05,12:49:38.000,279,11005900,12805,0,1728132577,13008.252753079993,68.58302964000177,53460.84948888 2024-10-05,12:49:39.000,279,11005932,12565,0,1728132578,13008.313379869993,68.54073485999834,53460.82852752001 2024-10-05,12:49:40.000,279,11005936,12645,0,1728132579,13008.340325110003,68.5125383400009,53460.85647600001 2024-10-05,12:49:41.000,279,11005885,12765,0,1728132580,13008.407688209998,68.49139095000282,53460.835514640006 2024-10-05,12:49:42.000,279,11005900,12725,0,1728132581,13008.461578689989,68.45614529999875,53460.87045024 2024-10-05,12:49:43.000,279,11005954,12525,0,1728132582,13008.555887029994,68.38565399999788,53460.84250176 2024-10-05,12:49:44.000,279,11005894,12565,0,1728132583,13008.616513819994,68.34335922000173,53460.87045024 2024-10-05,12:49:45.000,279,11005947,12525,0,1728132584,13008.670404299999,68.3151627000043,53460.814553280004 2024-10-05,12:49:46.000,279,11005921,12725,0,1728132585,13008.72429477999,68.22352400999807,53460.85647600001 2024-10-05,12:49:47.000,279,11005937,12725,0,1728132586,13008.76471263999,68.15303271000448,53460.87743736001 2024-10-05,12:49:48.000,279,11005931,12525,0,1728132587,13008.82533942999,68.09663967000233,53460.863463120004 2024-10-05,12:49:49.000,279,11005900,12645,0,1728132588,13008.8724936,68.03319750000082,53460.87045024 2024-10-05,12:49:50.000,279,11005946,12765,0,1728132589,13008.94659300999,67.99090272000467,53460.884424480006 2024-10-05,12:49:51.000,279,11005890,12685,0,1728132590,13008.99374718,68.00500098000339,53460.89839872 2024-10-05,12:49:52.000,279,11005958,12565,0,1728132591,13008.98701086999,67.94860794000124,53460.863463120004 2024-10-05,12:49:53.000,279,11005905,12525,0,1728132592,13009.000483489996,67.94860794000124,53460.91237296 2024-10-05,12:49:54.000,279,11005904,12605,0,1728132593,13009.020692419996,67.94860794000124,53460.92634720001 2024-10-05,12:49:55.000,279,11005937,12445,0,1728132594,13009.05437397,67.94860794000124,53460.89839872 2024-10-05,12:49:56.000,279,11005898,12605,0,1728132595,13009.040901349996,67.94860794000124,53460.8914116 2024-10-05,12:49:57.000,279,11005906,12445,0,1728132596,13009.0745829,67.94860794000124,53460.91936008 2024-10-05,12:49:58.000,279,11005920,12725,0,1728132597,13009.067846589991,67.96975532999932,53460.91936008 2024-10-05,12:49:59.000,279,11005907,12685,0,1728132598,13009.081319209996,67.99090272000467,53460.94032144 2024-10-05,12:50:00.000,279,11005962,12565,0,1728132599,13009.135209690001,68.01205011000275,53460.96826992 2024-10-05,12:50:01.000,279,11005997,12485,0,1728132600,13009.11500076,68.04729575999954,53460.92634720001 2024-10-05,12:50:02.000,279,11005957,12645,0,1728132601,13009.128473379991,68.08254141000361,53460.90538584001 2024-10-05,12:50:03.000,279,11005962,12885,0,1728132602,13009.168891239991,68.11073793000105,53460.97525704001 2024-10-05,12:50:04.000,279,11005960,12565,0,1728132603,13009.216045410001,68.13188531999913,53461.01717976 2024-10-05,12:50:05.000,279,11005972,12925,0,1728132604,13009.216045410001,68.1671309700032,53460.99621840001 2024-10-05,12:50:06.000,279,11005947,12925,0,1728132605,13009.229518029992,68.1671309700032,53460.98923128 2024-10-05,12:50:07.000,279,11006006,12965,0,1728132606,13009.249726959992,68.25172053000279,53460.99621840001 2024-10-05,12:50:08.000,279,11005986,12965,0,1728132607,13009.283408509997,68.27991705000022,53461.02416688001 2024-10-05,12:50:09.000,279,11005955,12765,0,1728132608,13009.303617439997,68.25876966000214,53461.031154000004 2024-10-05,12:50:10.000,279,11005924,12805,0,1728132609,13009.296881130002,68.30811356999766,53461.03814112 2024-10-05,12:50:11.000,279,11005930,12765,0,1728132610,13009.269935889992,68.32221183000365,53461.031154000004 2024-10-05,12:50:12.000,279,11005979,12685,0,1728132611,13009.364244229997,68.3151627000043,53461.05910248 2024-10-05,12:50:13.000,279,11005911,12805,0,1728132612,13009.357507920002,68.34335922000173,53461.08006384 2024-10-05,12:50:14.000,279,11005929,13005,0,1728132613,13009.330562679992,68.32926096000301,53461.11499944 2024-10-05,12:50:15.000,279,11005951,12645,0,1728132614,13009.377716850002,68.33631009000237,53461.08705096 2024-10-05,12:50:16.000,279,11005885,12765,0,1728132615,13009.397925780002,68.33631009000237,53461.149935040004 2024-10-05,12:50:17.000,279,11005941,12805,0,1728132616,13009.330562679992,68.34335922000173,53461.1359608 2024-10-05,12:50:18.000,279,11005939,12605,0,1728132617,13009.303617439997,68.37155573999917,53461.149935040004 2024-10-05,12:50:19.000,279,11005928,12645,0,1728132618,13009.263199579997,68.35040835000109,53461.1359608 2024-10-05,12:50:20.000,279,11005969,12645,0,1728132619,13009.303617439997,68.35040835000109,53461.12897368 2024-10-05,12:50:21.000,279,11005954,12405,0,1728132620,13009.263199579997,68.37155573999917,53461.1359608 2024-10-05,12:50:22.000,279,11005964,12765,0,1728132621,13009.242990649996,68.39975226000388,53461.10801232 2024-10-05,12:50:23.000,279,11005946,12965,0,1728132622,13009.202572789996,68.4138505200026,53461.14294792001 2024-10-05,12:50:24.000,279,11005902,12605,0,1728132623,13009.141945999996,68.37860486999853,53461.198844880004 2024-10-05,12:50:25.000,279,11005938,12445,0,1728132624,13009.121737069996,68.45614529999875,53461.205832 2024-10-05,12:50:26.000,279,11005916,12885,0,1728132625,13009.135209690001,68.50548921000154,53461.170896400006 2024-10-05,12:50:27.000,279,11005907,12525,0,1728132626,13009.09479183,68.5477839899977,53461.15692216 2024-10-05,12:50:28.000,279,11005953,12765,0,1728132627,13009.067846589991,68.59007877000113,53461.22679336 2024-10-05,12:50:29.000,279,11005922,12925,0,1728132628,13009.067846589991,68.6112261599992,53461.18487064 2024-10-05,12:50:30.000,279,11005944,12525,0,1728132629,13009.05437397,68.70286484999815,53461.17788352 2024-10-05,12:50:31.000,279,11005888,12765,0,1728132630,13009.02742872999,68.75220876000094,53461.18487064 2024-10-05,12:50:32.000,279,11005942,12685,0,1728132631,13009.067846589991,68.82270006000181,53461.11499944 2024-10-05,12:50:33.000,279,11005933,12285,0,1728132632,13009.040901349996,68.85089657999924,53461.15692216 2024-10-05,12:50:34.000,279,11005911,12725,0,1728132633,13009.061110279996,68.90024049000203,53461.12897368 2024-10-05,12:50:35.000,279,11005908,12445,0,1728132634,13009.0745829,68.95663353000418,53461.10801232 2024-10-05,12:50:36.000,279,11005899,12765,0,1728132635,13009.05437397,68.97778092000226,53461.149935040004 2024-10-05,12:50:37.000,279,11005958,12525,0,1728132636,13009.05437397,69.02007569999842,53461.16390928001 2024-10-05,12:50:38.000,279,11005901,12885,0,1728132637,13009.09479183,69.04122309000377,53461.24076760001 2024-10-05,12:50:39.000,279,11005924,12645,0,1728132638,13009.081319209996,69.06237048000185,53461.22679336 2024-10-05,12:50:40.000,279,11005902,12885,0,1728132639,13009.0745829,69.03417396000441,53461.24775472 2024-10-05,12:50:41.000,279,11005917,12525,0,1728132640,13009.101528139996,69.06237048000185,53461.268716080005 2024-10-05,12:50:42.000,279,11005893,12805,0,1728132641,13009.108264449991,69.06237048000185,53461.21281912001 2024-10-05,12:50:43.000,279,11005914,12565,0,1728132642,13009.148682309991,69.09056699999928,53461.28967744001 2024-10-05,12:50:44.000,279,11005913,12765,0,1728132643,13009.128473379991,69.13286178000271,53461.29666456 2024-10-05,12:50:45.000,279,11005872,12885,0,1728132644,13009.175627550001,69.14696004000143,53461.33160016001 2024-10-05,12:50:46.000,279,11005925,12845,0,1728132645,13009.202572789996,69.13286178000271,53461.25474184 2024-10-05,12:50:47.000,279,11005907,12965,0,1728132646,13009.216045410001,69.13991091000207,53461.32461304 2024-10-05,12:50:48.000,279,11005921,12725,0,1728132647,13009.256463270001,69.13286178000271,53461.29666456 2024-10-05,12:50:49.000,279,11005905,12445,0,1728132648,13009.236254340001,69.13286178000271,53461.30365168 2024-10-05,12:50:50.000,279,11005954,12725,0,1728132649,13009.236254340001,69.15400917000079,53461.30365168 2024-10-05,12:50:51.000,279,11005879,12765,0,1728132650,13009.263199579997,69.13286178000271,53461.28269032 2024-10-05,12:50:52.000,279,11005900,12245,0,1728132651,13009.350771609992,69.15400917000079,53461.317625920005 2024-10-05,12:50:53.000,279,11005903,12645,0,1728132652,13009.377716850002,69.14696004000143,53461.23378048 2024-10-05,12:50:54.000,279,11005903,12765,0,1728132653,13009.411398399992,69.17515655999887,53461.268716080005 2024-10-05,12:50:55.000,279,11005890,12605,0,1728132654,13009.478761500002,69.15400917000079,53461.31063880001 2024-10-05,12:50:56.000,279,11005919,12605,0,1728132655,13009.492234119993,69.16810742999951,53461.32461304 2024-10-05,12:50:57.000,279,11005900,12885,0,1728132656,13009.525915669998,69.11171439000464,53461.26172896001 2024-10-05,12:50:58.000,279,11005911,12605,0,1728132657,13009.539388290003,69.11171439000464,53461.29666456 2024-10-05,12:50:59.000,279,11005881,12725,0,1728132658,13009.593278769993,69.12581265000335,53461.33160016001 2024-10-05,12:51:00.000,279,11005923,12725,0,1728132659,13009.633696629993,69.09761612999864,53461.387497120006 2024-10-05,12:51:01.000,279,11005885,12285,0,1728132660,13009.647169249998,69.06237048000185,53461.33160016001 2024-10-05,12:51:02.000,279,11005864,12685,0,1728132661,13009.680850799989,69.04827222000313,53461.38051000001 2024-10-05,12:51:03.000,279,11005930,12725,0,1728132662,13009.667378179998,69.05532135000249,53461.33160016001 2024-10-05,12:51:04.000,279,11005891,12765,0,1728132663,13009.721268659989,69.05532135000249,53461.29666456 2024-10-05,12:51:05.000,279,11005889,12805,0,1728132664,13009.734741279994,69.04122309000377,53461.3455744 2024-10-05,12:51:06.000,279,11005892,12445,0,1728132665,13009.788631759999,69.0694196100012,53461.38051000001 2024-10-05,12:51:07.000,279,11005928,12645,0,1728132666,13009.835785929994,69.03417396000441,53461.366535760004 2024-10-05,12:51:08.000,279,11005904,12685,0,1728132667,13009.876203789994,69.04827222000313,53461.42243272 2024-10-05,12:51:09.000,279,11005929,12605,0,1728132668,13009.94356688999,69.05532135000249,53461.387497120006 2024-10-05,12:51:10.000,279,11005906,12805,0,1728132669,13010.01092999,69.02712482999777,53461.436406960005 2024-10-05,12:51:11.000,279,11005928,12605,0,1728132670,13010.04461153999,69.04122309000377,53461.38051000001 2024-10-05,12:51:12.000,279,11005929,12605,0,1728132671,13010.08502939999,69.02712482999777,53461.38051000001 2024-10-05,12:51:13.000,279,11005917,12725,0,1728132672,13010.16586511999,69.04122309000377,53461.436406960005 2024-10-05,12:51:14.000,279,11005879,12645,0,1728132673,13010.26690976999,69.04827222000313,53461.47134256 2024-10-05,12:51:15.000,279,11005887,12805,0,1728132674,13010.320800249996,69.04827222000313,53461.4503812 2024-10-05,12:51:16.000,279,11005871,12525,0,1728132675,13010.367954419991,69.06237048000185,53461.42243272 2024-10-05,12:51:17.000,279,11005877,12765,0,1728132676,13010.415108590001,69.05532135000249,53461.485316800005 2024-10-05,12:51:18.000,279,11005947,12605,0,1728132677,13010.401635969996,69.06237048000185,53461.5202524 2024-10-05,12:51:19.000,279,11005865,12605,0,1728132678,13010.435317520001,69.08351786999992,53461.45736832001 2024-10-05,12:51:20.000,279,11005856,12565,0,1728132679,13010.435317520001,69.104665259998,53461.52723952001 2024-10-05,12:51:21.000,279,11005877,12965,0,1728132680,13010.428581209992,69.118763520004,53461.56217512 2024-10-05,12:51:22.000,279,11005928,12645,0,1728132681,13010.381427039996,69.18925482000486,53461.54820088001 2024-10-05,12:51:23.000,279,11005925,12805,0,1728132682,13010.341009179996,69.2526969899991,53461.5901236 2024-10-05,12:51:24.000,279,11005849,12805,0,1728132683,13010.23322822,69.27384438000445,53461.5901236 2024-10-05,12:51:25.000,279,11005941,12645,0,1728132684,13010.20628297999,69.30909003000124,53461.64602056001 2024-10-05,12:51:26.000,279,11005875,12645,0,1728132685,13010.14565618999,69.35843394000403,53461.63903344 2024-10-05,12:51:27.000,279,11005928,12685,0,1728132686,13010.11197464,69.47826915000041,53461.68794328 2024-10-05,12:51:28.000,279,11005934,12605,0,1728132687,13010.05134785,69.55580958000064,53461.701917520004 2024-10-05,12:51:29.000,279,11005918,12685,0,1728132688,13009.997457369995,69.56285871,53461.701917520004 2024-10-05,12:51:30.000,279,11005948,12645,0,1728132689,13009.93009427,69.65449739999895,53461.70890464 2024-10-05,12:51:31.000,279,11005884,12565,0,1728132690,13009.92335795999,69.72498869999981,53461.68095616 2024-10-05,12:51:32.000,279,11005916,12645,0,1728132691,13009.889676409999,69.75318522000453,53461.701917520004 2024-10-05,12:51:33.000,279,11005939,12845,0,1728132692,13009.876203789994,69.7743326100026,53461.69493040001 2024-10-05,12:51:34.000,279,11005923,12685,0,1728132693,13009.869467479999,69.78843087000132,53461.68794328 2024-10-05,12:51:35.000,279,11005910,12685,0,1728132694,13009.896412719994,69.84482391000347,53461.73685312 2024-10-05,12:51:36.000,279,11005989,12645,0,1728132695,13009.936830579994,69.8730204300009,53461.77877584 2024-10-05,12:51:37.000,279,11005939,12845,0,1728132696,13009.9503032,69.90121694999834,53461.729866 2024-10-05,12:51:38.000,279,11005955,12645,0,1728132697,13009.97051213,69.8730204300009,53461.73685312 2024-10-05,12:51:39.000,279,11005933,12485,0,1728132698,13010.017666299995,69.84482391000347,53461.71589176001 2024-10-05,12:51:40.000,279,11005934,12805,0,1728132699,13010.058084159995,69.84482391000347,53461.83467280001 2024-10-05,12:51:41.000,279,11005908,12725,0,1728132700,13010.04461153999,69.86597130000155,53461.78576296 2024-10-05,12:51:42.000,279,11005932,12365,0,1728132701,13010.09176571,69.85892217000219,53461.771788720005 2024-10-05,12:51:43.000,279,11005963,12205,0,1728132702,13010.1523925,69.88711868999962,53461.83467280001 2024-10-05,12:51:44.000,279,11005931,12405,0,1728132703,13010.118710949995,69.86597130000155,53461.78576296 2024-10-05,12:51:45.000,279,11005914,12605,0,1728132704,13010.14565618999,69.8730204300009,53461.83467280001 2024-10-05,12:51:46.000,279,11005942,12645,0,1728132705,13010.138919879995,69.89416781999898,53461.77877584 2024-10-05,12:51:47.000,279,11005961,12685,0,1728132706,13010.17260143,69.89416781999898,53461.79275008001 2024-10-05,12:51:48.000,279,11005903,13045,0,1728132707,13010.14565618999,69.94351173000177,53461.820698560005 2024-10-05,12:51:49.000,279,11005921,12685,0,1728132708,13010.199546669995,69.95760999000049,53461.82768568 2024-10-05,12:51:50.000,279,11005929,12525,0,1728132709,13010.22649190999,70.01400303000264,53461.79275008001 2024-10-05,12:51:51.000,279,11005946,12605,0,1728132710,13010.260173459996,70.02810129000136,53461.771788720005 2024-10-05,12:51:52.000,279,11005930,12485,0,1728132711,13010.25343715,70.03515042000072,53461.820698560005 2024-10-05,12:51:53.000,279,11005905,12565,0,1728132712,13010.300591319996,70.04219955000008,53461.7997372 2024-10-05,12:51:54.000,279,11005939,12605,0,1728132713,13010.307327629991,70.04924867999944,53461.841659920006 2024-10-05,12:51:55.000,279,11005942,12285,0,1728132714,13010.354481800001,70.0562978099988,53461.81371144001 2024-10-05,12:51:56.000,279,11005899,12645,0,1728132715,13010.408372279991,70.06334693999815,53461.86262128001 2024-10-05,12:51:57.000,279,11005890,12525,0,1728132716,13010.462262759997,70.02810129000136,53461.841659920006 2024-10-05,12:51:58.000,279,11005920,12445,0,1728132717,13010.536362170002,70.01400303000264,53461.83467280001 2024-10-05,12:51:59.000,279,11005917,12605,0,1728132718,13010.603725269997,70.021052160002,53461.820698560005 2024-10-05,12:52:00.000,279,11005917,12285,0,1728132719,13010.630670509992,69.99990477000392,53461.87659552 2024-10-05,12:52:01.000,279,11005943,12685,0,1728132720,13010.671088369993,69.95760999000049,53461.88358264001 2024-10-05,12:52:02.000,279,11005892,12445,0,1728132721,13010.738451470002,69.95056086000113,53461.890569760006 2024-10-05,12:52:03.000,279,11005946,12645,0,1728132722,13010.792341949993,69.88006956000027,53461.87659552 2024-10-05,12:52:04.000,279,11005905,12325,0,1728132723,13010.852968739993,69.85892217000219,53461.890569760006 2024-10-05,12:52:05.000,279,11005892,12565,0,1728132724,13010.886650289998,69.85892217000219,53461.841659920006 2024-10-05,12:52:06.000,279,11005907,12845,0,1728132725,13010.960749699989,69.88006956000027,53461.890569760006 2024-10-05,12:52:07.000,279,11005879,12485,0,1728132726,13011.001167559989,69.9082660799977,53461.91851824 2024-10-05,12:52:08.000,279,11005925,12805,0,1728132727,13010.987694939999,69.90121694999834,53461.939479600005 2024-10-05,12:52:09.000,279,11005926,12565,0,1728132728,13011.075266969994,69.95056086000113,53461.94646672 2024-10-05,12:52:10.000,279,11005937,12605,0,1728132729,13011.06179434999,69.95056086000113,53461.9744152 2024-10-05,12:52:11.000,279,11005923,12685,0,1728132730,13011.068530659999,69.95760999000049,53461.94646672 2024-10-05,12:52:12.000,279,11005843,12525,0,1728132731,13011.08200327999,70.01400303000264,53461.98140232001 2024-10-05,12:52:13.000,279,11005924,12805,0,1728132732,13011.048321729999,70.02810129000136,53461.98140232001 2024-10-05,12:52:14.000,279,11005932,12605,0,1728132733,13011.034849109994,70.08449433000351,53461.96742808 2024-10-05,12:52:15.000,279,11005932,12685,0,1728132734,13011.028112799999,70.10564172000159,53462.037299280004 2024-10-05,12:52:16.000,279,11005934,12605,0,1728132735,13011.007903869999,70.15498563000438,53462.02332504 2024-10-05,12:52:17.000,279,11005901,12485,0,1728132736,13010.987694939999,70.20432953999989,53462.01633792 2024-10-05,12:52:18.000,279,11005895,12605,0,1728132737,13011.007903869999,70.20432953999989,53462.0442864 2024-10-05,12:52:19.000,279,11005888,12645,0,1728132738,13010.980958629989,70.2677717100014,53462.058260640006 2024-10-05,12:52:20.000,279,11005865,12325,0,1728132739,13011.021376489989,70.2677717100014,53462.1141576 2024-10-05,12:52:21.000,279,11005901,12725,0,1728132740,13011.014640179994,70.25367345000268,53462.08620912 2024-10-05,12:52:22.000,279,11005901,12605,0,1728132741,13011.028112799999,70.24662432000332,53462.1141576 2024-10-05,12:52:23.000,279,11005888,12765,0,1728132742,13011.06179434999,70.23957519000396,53462.1141576 2024-10-05,12:52:24.000,279,11005890,12485,0,1728132743,13011.095475899994,70.20432953999989,53462.14909320001 2024-10-05,12:52:25.000,279,11005917,12645,0,1728132744,13011.16283899999,70.18318215000181,53462.09319624 2024-10-05,12:52:26.000,279,11005947,13125,0,1728132745,13011.176311619995,70.21137866999925,53462.09319624 2024-10-05,12:52:27.000,279,11005889,12445,0,1728132746,13011.176311619995,70.1690838900031,53462.09319624 2024-10-05,12:52:28.000,279,11005872,12285,0,1728132747,13011.29082889,70.14088736999838,53462.07922200001 2024-10-05,12:52:29.000,279,11005875,12605,0,1728132748,13011.35145568,70.11269085000094,53462.06524776 2024-10-05,12:52:30.000,279,11005913,12565,0,1728132749,13011.39187354,70.02810129000136,53462.13511896 2024-10-05,12:52:31.000,279,11005883,12605,0,1728132750,13011.4322914,70.01400303000264,53462.12114472 2024-10-05,12:52:32.000,279,11005902,12685,0,1728132751,13011.459236639996,69.97875737999857,53462.10018336001 2024-10-05,12:52:33.000,279,11005921,12765,0,1728132752,13011.519863429996,69.93646260000241,53462.12114472 2024-10-05,12:52:34.000,279,11005893,12805,0,1728132753,13011.580490219996,69.90121694999834,53462.1141576 2024-10-05,12:52:35.000,279,11005898,12725,0,1728132754,13011.560281289996,69.85892217000219,53462.13511896 2024-10-05,12:52:36.000,279,11005969,12645,0,1728132755,13011.614171770001,69.84482391000347,53462.19800304001 2024-10-05,12:52:37.000,279,11005961,12765,0,1728132756,13011.627644389991,69.80252913000004,53462.14210608 2024-10-05,12:52:38.000,279,11005885,12525,0,1728132757,13011.620908079996,69.80252913000004,53462.17704168001 2024-10-05,12:52:39.000,279,11005933,12645,0,1728132758,13011.600699149996,69.79548000000068,53462.17005456001 2024-10-05,12:52:40.000,279,11005920,12685,0,1728132759,13011.580490219996,69.78138174000196,53462.16306744 2024-10-05,12:52:41.000,279,11005919,12765,0,1728132760,13011.607435459991,69.72498869999981,53462.16306744 2024-10-05,12:52:42.000,279,11005908,12685,0,1728132761,13011.573753910001,69.73203782999917,53462.17704168001 2024-10-05,12:52:43.000,279,11005878,12525,0,1728132762,13011.540072359996,69.76728348000324,53462.1840288 2024-10-05,12:52:44.000,279,11005944,12485,0,1728132763,13011.519863429996,69.75318522000453,53462.24691288001 2024-10-05,12:52:45.000,279,11005892,12725,0,1728132764,13011.49291819,69.78138174000196,53462.23293864 2024-10-05,12:52:46.000,279,11005925,12685,0,1728132765,13011.47270926,69.7743326100026,53462.19101592 2024-10-05,12:52:47.000,279,11005943,12925,0,1728132766,13011.459236639996,69.81662738999876,53462.2539 2024-10-05,12:52:48.000,279,11005901,12645,0,1728132767,13011.45250033,69.84482391000347,53462.31678408001 2024-10-05,12:52:49.000,279,11005943,12725,0,1728132768,13011.44576401999,69.86597130000155,53462.29582272001 2024-10-05,12:52:50.000,279,11005933,12605,0,1728132769,13011.49291819,69.88711868999962,53462.323771200005 2024-10-05,12:52:51.000,279,11005959,12765,0,1728132770,13011.46597294999,69.93646260000241,53462.29582272001 2024-10-05,12:52:52.000,279,11005939,12605,0,1728132771,13011.46597294999,69.93646260000241,53462.274861360005 2024-10-05,12:52:53.000,279,11005895,12645,0,1728132772,13011.51312712,69.94351173000177,53462.33774544001 2024-10-05,12:52:54.000,279,11005922,12445,0,1728132773,13011.546808669991,69.99285564000456,53462.30979696 2024-10-05,12:52:55.000,279,11005890,12405,0,1728132774,13011.540072359996,70.00695390000328,53462.33774544001 2024-10-05,12:52:56.000,279,11005923,12725,0,1728132775,13011.580490219996,70.00695390000328,53462.38665528001 2024-10-05,12:52:57.000,279,11005907,12885,0,1728132776,13011.580490219996,69.99990477000392,53462.34473256001 2024-10-05,12:52:58.000,279,11005882,12685,0,1728132777,13011.668062249992,70.01400303000264,53462.35171968 2024-10-05,12:52:59.000,279,11005908,12685,0,1728132778,13011.695007490001,70.00695390000328,53462.40062952 2024-10-05,12:53:00.000,279,11005919,12765,0,1728132779,13011.708480109992,70.01400303000264,53462.3587068 2024-10-05,12:53:01.000,279,11006001,12685,0,1728132780,13011.721952729997,70.021052160002,53462.40062952 2024-10-05,12:53:02.000,279,11005887,12645,0,1728132781,13011.748897969992,69.98580650999793,53462.33075832 2024-10-05,12:53:03.000,279,11005933,12765,0,1728132782,13011.762370589997,69.99990477000392,53462.36569392001 2024-10-05,12:53:04.000,279,11005926,12525,0,1728132783,13011.836470000002,69.93646260000241,53462.40761664 2024-10-05,12:53:05.000,279,11005922,12765,0,1728132784,13011.863415239997,69.89416781999898,53462.42159088 2024-10-05,12:53:06.000,279,11005947,12765,0,1728132785,13011.897096790002,69.8730204300009,53462.442552240005 2024-10-05,12:53:07.000,279,11005923,12605,0,1728132786,13011.910569409993,69.8730204300009,53462.442552240005 2024-10-05,12:53:08.000,279,11005912,12605,0,1728132787,13011.971196199993,69.86597130000155,53462.41460376001 2024-10-05,12:53:09.000,279,11005876,12725,0,1728132788,13011.964459889998,69.82367651999812,53462.46351360001 2024-10-05,12:53:10.000,279,11005893,12925,0,1728132789,13011.950987269993,69.84482391000347,53462.442552240005 2024-10-05,12:53:11.000,279,11005901,12725,0,1728132790,13011.977932510003,69.7743326100026,53462.45652648 2024-10-05,12:53:12.000,279,11005921,12645,0,1728132791,13011.991405129993,69.7743326100026,53462.43556512001 2024-10-05,12:53:13.000,279,11005938,12645,0,1728132792,13011.991405129993,69.78138174000196,53462.43556512001 2024-10-05,12:53:14.000,279,11005913,12645,0,1728132793,13012.025086679998,69.71793957000045,53462.42159088 2024-10-05,12:53:15.000,279,11005931,13005,0,1728132794,13012.045295609998,69.62630088000151,53462.40761664 2024-10-05,12:53:16.000,279,11005934,12805,0,1728132795,13012.025086679998,69.62630088000151,53462.38665528001 2024-10-05,12:53:17.000,279,11005909,12805,0,1728132796,13012.065504539998,69.56990783999936,53462.40761664 2024-10-05,12:53:18.000,279,11005925,12685,0,1728132797,13012.065504539998,69.5276130600032,53462.3587068 2024-10-05,12:53:19.000,279,11005866,12445,0,1728132798,13012.038559299988,69.47122002000106,53462.40062952 2024-10-05,12:53:20.000,279,11005885,12565,0,1728132799,13012.038559299988,69.49941653999849,53462.46351360001 2024-10-05,12:53:21.000,279,11005917,12605,0,1728132800,13012.025086679998,69.44302350000362,53462.42159088 2024-10-05,12:53:22.000,279,11005898,12685,0,1728132801,13012.011614059993,69.40777784999955,53462.40062952 2024-10-05,12:53:23.000,279,11005909,12645,0,1728132802,13011.971196199993,69.39367959000083,53462.40761664 2024-10-05,12:53:24.000,279,11005892,12725,0,1728132803,13011.944250959998,69.37253220000275,53462.45652648 2024-10-05,12:53:25.000,279,11005892,12485,0,1728132804,13011.924042029998,69.33728654999868,53462.428578 2024-10-05,12:53:26.000,279,11005876,12885,0,1728132805,13011.883624169997,69.33023741999932,53462.393642400006 2024-10-05,12:53:27.000,279,11005912,12685,0,1728132806,13011.849942619992,69.29499177000253,53462.42159088 2024-10-05,12:53:28.000,279,11005921,12765,0,1728132807,13011.796052140002,69.29499177000253,53462.38665528001 2024-10-05,12:53:29.000,279,11005913,12645,0,1728132808,13011.775843210002,69.3161391600006,53462.34473256001 2024-10-05,12:53:30.000,279,11005878,12925,0,1728132809,13011.748897969992,69.30204090000188,53462.40761664 2024-10-05,12:53:31.000,279,11005908,12645,0,1728132810,13011.755634280002,69.28794264000317,53462.37966816 2024-10-05,12:53:32.000,279,11005911,12445,0,1728132811,13011.674798560001,69.30204090000188,53462.34473256001 2024-10-05,12:53:33.000,279,11005898,12925,0,1728132812,13011.668062249992,69.33728654999868,53462.36569392001 2024-10-05,12:53:34.000,279,11005873,12325,0,1728132813,13011.681534869997,69.34433567999804,53462.35171968 2024-10-05,12:53:35.000,279,11005934,12685,0,1728132814,13011.573753910001,69.34433567999804,53462.323771200005 2024-10-05,12:53:36.000,279,11005878,12725,0,1728132815,13011.526599739991,69.37253220000275,53462.33774544001 2024-10-05,12:53:37.000,279,11005925,12765,0,1728132816,13011.53333605,69.37253220000275,53462.40062952 2024-10-05,12:53:38.000,279,11005880,12365,0,1728132817,13011.45250033,69.4148269799989,53462.40062952 2024-10-05,12:53:39.000,279,11005880,12605,0,1728132818,13011.46597294999,69.47122002000106,53462.40062952 2024-10-05,12:53:40.000,279,11005904,12805,0,1728132819,13011.38513722999,69.47122002000106,53462.37966816 2024-10-05,12:53:41.000,279,11005907,12525,0,1728132820,13011.27061996,69.49941653999849,53462.34473256001 2024-10-05,12:53:42.000,279,11005940,12885,0,1728132821,13011.22346578999,69.57695696999872,53462.33774544001 2024-10-05,12:53:43.000,279,11005919,12525,0,1728132822,13011.156102689994,69.62630088000151,53462.393642400006 2024-10-05,12:53:44.000,279,11005917,12445,0,1728132823,13011.14263006999,69.6615465299983,53462.372681040004 2024-10-05,12:53:45.000,279,11005905,12965,0,1728132824,13011.095475899994,69.69679218000238,53462.428578 2024-10-05,12:53:46.000,279,11005885,12685,0,1728132825,13011.014640179994,69.73203782999917,53462.33774544001 2024-10-05,12:53:47.000,279,11005889,12845,0,1728132826,13010.980958629989,69.78843087000132,53462.372681040004 2024-10-05,12:53:48.000,279,11005868,12765,0,1728132827,13010.960749699989,69.80252913000004,53462.372681040004 2024-10-05,12:53:49.000,279,11005934,12725,0,1728132828,13010.940540769989,69.83777478000411,53462.30280984 2024-10-05,12:53:50.000,279,11005888,12885,0,1728132829,13010.893386599993,69.84482391000347,53462.3587068 2024-10-05,12:53:51.000,279,11005901,12685,0,1728132830,13010.873177669993,69.83072565000475,53462.35171968 2024-10-05,12:53:52.000,279,11005935,12605,0,1728132831,13010.839496119988,69.83777478000411,53462.37966816 2024-10-05,12:53:53.000,279,11005931,12685,0,1728132832,13010.819287189988,69.8730204300009,53462.323771200005 2024-10-05,12:53:54.000,279,11005924,12485,0,1728132833,13010.819287189988,69.88006956000027,53462.30979696 2024-10-05,12:53:55.000,279,11005929,12605,0,1728132834,13010.852968739993,69.88006956000027,53462.30280984 2024-10-05,12:53:56.000,279,11005964,12445,0,1728132835,13010.866441359998,69.88711868999962,53462.36569392001 2024-10-05,12:53:57.000,279,11005953,12605,0,1728132836,13010.913595529993,69.85892217000219,53462.37966816 2024-10-05,12:53:58.000,279,11005921,12445,0,1728132837,13010.927068149998,69.79548000000068,53462.35171968 2024-10-05,12:53:59.000,279,11005909,12685,0,1728132838,13010.927068149998,69.80252913000004,53462.30280984 2024-10-05,12:54:00.000,279,11005962,12685,0,1728132839,13010.967486009999,69.76728348000324,53462.35171968 2024-10-05,12:54:01.000,279,11005924,12365,0,1728132840,13010.980958629989,69.73908695999853,53462.2888356 2024-10-05,12:54:02.000,279,11005928,12725,0,1728132841,13010.987694939999,69.70384131000174,53462.36569392001 2024-10-05,12:54:03.000,279,11005983,12885,0,1728132842,13011.028112799999,69.64039914000023,53462.28184848 2024-10-05,12:54:04.000,279,11005936,12325,0,1728132843,13011.028112799999,69.59105523000471,53462.26088712 2024-10-05,12:54:05.000,279,11005884,12645,0,1728132844,13011.088739589999,69.56990783999936,53462.23992576 2024-10-05,12:54:06.000,279,11005910,12565,0,1728132845,13011.115684829994,69.52056393000385,53462.2539 2024-10-05,12:54:07.000,279,11005945,12605,0,1728132846,13011.16283899999,69.49236740999913,53462.29582272001 2024-10-05,12:54:08.000,279,11005888,12645,0,1728132847,13011.18304792999,69.43597437000426,53462.26088712 2024-10-05,12:54:09.000,279,11005948,12765,0,1728132848,13011.22346578999,69.4641708900017,53462.2539 2024-10-05,12:54:10.000,279,11005969,12805,0,1728132849,13011.337983059995,69.40777784999955,53462.30280984 2024-10-05,12:54:11.000,279,11005943,12285,0,1728132850,13011.30430150999,69.42187610999827,53462.2539 2024-10-05,12:54:12.000,279,11005888,12605,0,1728132851,13011.35145568,69.37958133000211,53462.29582272001 2024-10-05,12:54:13.000,279,11005908,12605,0,1728132852,13011.42555508999,69.35843394000403,53462.28184848 2024-10-05,12:54:14.000,279,11005953,12885,0,1728132853,13011.418818779995,69.33023741999932,53462.274861360005 2024-10-05,12:54:15.000,279,11005914,12605,0,1728132854,13011.459236639996,69.3161391600006,53462.28184848 2024-10-05,12:54:16.000,279,11005926,12605,0,1728132855,13011.51312712,69.28794264000317,53462.21896440001 2024-10-05,12:54:17.000,279,11005898,12805,0,1728132856,13011.546808669991,69.2526969899991,53462.31678408001 2024-10-05,12:54:18.000,279,11005958,12445,0,1728132857,13011.55354498,69.2808935100038,53462.24691288001 2024-10-05,12:54:19.000,279,11005933,12445,0,1728132858,13011.580490219996,69.23859873000038,53462.23293864 2024-10-05,12:54:20.000,279,11005934,12845,0,1728132859,13011.620908079996,69.2526969899991,53462.26088712 2024-10-05,12:54:21.000,279,11005907,12765,0,1728132860,13011.614171770001,69.2526969899991,53462.28184848 2024-10-05,12:54:22.000,279,11005937,12765,0,1728132861,13011.641117009996,69.18220568999823,53462.23293864 2024-10-05,12:54:23.000,279,11005952,12725,0,1728132862,13011.654589630001,69.18220568999823,53462.2539 2024-10-05,12:54:24.000,279,11005919,12445,0,1728132863,13011.661325939996,69.17515655999887,53462.274861360005 2024-10-05,12:54:25.000,279,11005922,12605,0,1728132864,13011.674798560001,69.18925482000486,53462.29582272001 2024-10-05,12:54:26.000,279,11005905,12965,0,1728132865,13011.641117009996,69.2174513400023,53462.274861360005 2024-10-05,12:54:27.000,279,11005926,12805,0,1728132866,13011.634380700001,69.2174513400023,53462.31678408001 2024-10-05,12:54:28.000,279,11005941,13125,0,1728132867,13011.641117009996,69.24564785999974,53462.31678408001 2024-10-05,12:54:29.000,279,11005914,12765,0,1728132868,13011.600699149996,69.27384438000445,53462.28184848 2024-10-05,12:54:30.000,279,11005937,12765,0,1728132869,13011.51312712,69.2808935100038,53462.3587068 2024-10-05,12:54:31.000,279,11005909,12525,0,1728132870,13011.499654499996,69.33728654999868,53462.35171968 2024-10-05,12:54:32.000,279,11005900,12725,0,1728132871,13011.45250033,69.35138481000467,53462.33774544001 2024-10-05,12:54:33.000,279,11005898,12565,0,1728132872,13011.418818779995,69.40777784999955,53462.38665528001 2024-10-05,12:54:34.000,279,11005888,12525,0,1728132873,13011.34471936999,69.40072872000019,53462.38665528001 2024-10-05,12:54:35.000,279,11005930,12645,0,1728132874,13011.26388364999,69.48531827999977,53462.33075832 2024-10-05,12:54:36.000,279,11005928,12965,0,1728132875,13011.2302021,69.4641708900017,53462.37966816 2024-10-05,12:54:37.000,279,11005957,12645,0,1728132876,13011.20325685999,69.55580958000064,53462.34473256001 2024-10-05,12:54:38.000,279,11005964,12725,0,1728132877,13011.18304792999,69.58400609999808,53462.37966816 2024-10-05,12:54:39.000,279,11005879,12805,0,1728132878,13011.16957531,69.63335001000087,53462.3587068 2024-10-05,12:54:40.000,279,11005915,12725,0,1728132879,13011.12242113999,69.6615465299983,53462.38665528001 2024-10-05,12:54:41.000,279,11005973,12805,0,1728132880,13011.12242113999,69.7108904400011,53462.43556512001 2024-10-05,12:54:42.000,279,11005912,12485,0,1728132881,13011.10894852,69.73908695999853,53462.38665528001 2024-10-05,12:54:43.000,279,11005965,12925,0,1728132882,13011.10894852,69.73908695999853,53462.38665528001 2024-10-05,12:54:44.000,279,11005943,12685,0,1728132883,13011.10221220999,69.74613608999789,53462.37966816 2024-10-05,12:54:45.000,279,11005933,12645,0,1728132884,13011.10221220999,69.78843087000132,53462.41460376001 2024-10-05,12:54:46.000,279,11005944,12805,0,1728132885,13011.16957531,69.79548000000068,53462.43556512001 2024-10-05,12:54:47.000,279,11005930,12485,0,1728132886,13011.14263006999,69.7743326100026,53462.428578 2024-10-05,12:54:48.000,279,11005963,12725,0,1728132887,13011.176311619995,69.78138174000196,53462.37966816 2024-10-05,12:54:49.000,279,11005943,12765,0,1728132888,13011.196520549995,69.76728348000324,53462.42159088 2024-10-05,12:54:50.000,279,11005945,12725,0,1728132889,13011.257147339995,69.76023435000388,53462.428578 2024-10-05,12:54:51.000,279,11005930,12485,0,1728132890,13011.27061996,69.72498869999981,53462.41460376001 2024-10-05,12:54:52.000,279,11005918,12285,0,1728132891,13011.32451043999,69.70384131000174,53462.372681040004 2024-10-05,12:54:53.000,279,11005957,12685,0,1728132892,13011.337983059995,69.62630088000151,53462.372681040004 2024-10-05,12:54:54.000,279,11005931,12525,0,1728132893,13011.36492829999,69.65449739999895,53462.40761664 2024-10-05,12:54:55.000,279,11005941,12805,0,1728132894,13011.41208247,69.62630088000151,53462.36569392001 2024-10-05,12:54:56.000,279,11005926,12925,0,1728132895,13011.418818779995,69.58400609999808,53462.393642400006 2024-10-05,12:54:57.000,279,11005931,12685,0,1728132896,13011.418818779995,69.59810436000407,53462.42159088 2024-10-05,12:54:58.000,279,11005975,12685,0,1728132897,13011.47270926,69.5276130600032,53462.33774544001 2024-10-05,12:54:59.000,279,11005928,12565,0,1728132898,13011.499654499996,69.50646566999785,53462.42159088 2024-10-05,12:55:00.000,279,11005901,12605,0,1728132899,13011.546808669991,69.48531827999977,53462.38665528001 2024-10-05,12:55:01.000,279,11005973,12605,0,1728132900,13011.567017599991,69.45712176000234,53462.36569392001 2024-10-05,12:55:02.000,279,11005960,13045,0,1728132901,13011.580490219996,69.4289252400049,53462.3587068 2024-10-05,12:55:03.000,279,11005944,12525,0,1728132902,13011.580490219996,69.36548307000339,53462.34473256001 2024-10-05,12:55:04.000,279,11005931,12925,0,1728132903,13011.580490219996,69.42187610999827,53462.37966816 2024-10-05,12:55:05.000,279,11005893,12645,0,1728132904,13011.627644389991,69.40777784999955,53462.36569392001 2024-10-05,12:55:06.000,279,11005938,12565,0,1728132905,13011.641117009996,69.37958133000211,53462.3587068 2024-10-05,12:55:07.000,279,11005944,12605,0,1728132906,13011.701743799997,69.35138481000467,53462.33774544001 2024-10-05,12:55:08.000,279,11005920,12885,0,1728132907,13011.701743799997,69.32318828999996,53462.41460376001 2024-10-05,12:55:09.000,279,11005919,12645,0,1728132908,13011.728689039992,69.35138481000467,53462.38665528001 2024-10-05,12:55:10.000,279,11005951,12805,0,1728132909,13011.721952729997,69.32318828999996,53462.40761664 2024-10-05,12:55:11.000,279,11005932,12285,0,1728132910,13011.735425350002,69.30909003000124,53462.35171968 2024-10-05,12:55:12.000,279,11005933,12965,0,1728132911,13011.748897969992,69.37253220000275,53462.393642400006 2024-10-05,12:55:13.000,279,11005866,12525,0,1728132912,13011.769106899992,69.40777784999955,53462.41460376001 2024-10-05,12:55:14.000,279,11005929,12445,0,1728132913,13011.809524759992,69.4148269799989,53462.428578 2024-10-05,12:55:15.000,279,11005930,12645,0,1728132914,13011.802788449997,69.43597437000426,53462.37966816 2024-10-05,12:55:16.000,279,11005931,12645,0,1728132915,13011.802788449997,69.49236740999913,53462.38665528001 2024-10-05,12:55:17.000,279,11005955,12485,0,1728132916,13011.856678930002,69.50646566999785,53462.372681040004 2024-10-05,12:55:18.000,279,11005973,12845,0,1728132917,13011.836470000002,69.53466219000256,53462.41460376001 2024-10-05,12:55:19.000,279,11005945,12445,0,1728132918,13011.849942619992,69.56990783999936,53462.38665528001 2024-10-05,12:55:20.000,279,11005905,12525,0,1728132919,13011.863415239997,69.57695696999872,53462.41460376001 2024-10-05,12:55:21.000,279,11005899,12805,0,1728132920,13011.903833099997,69.59105523000471,53462.428578 2024-10-05,12:55:22.000,279,11005936,12605,0,1728132921,13011.883624169997,69.60515349000343,53462.442552240005 2024-10-05,12:55:23.000,279,11005935,12965,0,1728132922,13011.910569409993,69.60515349000343,53462.47748784 2024-10-05,12:55:24.000,279,11005924,12565,0,1728132923,13011.924042029998,69.60515349000343,53462.47050072 2024-10-05,12:55:25.000,279,11005921,12605,0,1728132924,13011.910569409993,69.59810436000407,53462.442552240005 2024-10-05,12:55:26.000,279,11005922,12645,0,1728132925,13011.944250959998,69.55580958000064,53462.491462080005 2024-10-05,12:55:27.000,279,11005970,12805,0,1728132926,13011.977932510003,69.50646566999785,53462.45652648 2024-10-05,12:55:28.000,279,11005922,12325,0,1728132927,13011.977932510003,69.51351480000449,53462.442552240005 2024-10-05,12:55:29.000,279,11005949,12765,0,1728132928,13011.944250959998,69.47826915000041,53462.44953936 2024-10-05,12:55:30.000,279,11005935,12885,0,1728132929,13011.944250959998,69.4641708900017,53462.428578 2024-10-05,12:55:31.000,279,11005942,12925,0,1728132930,13011.971196199993,69.44302350000362,53462.47748784 2024-10-05,12:55:32.000,279,11005959,13045,0,1728132931,13011.964459889998,69.42187610999827,53462.442552240005 2024-10-05,12:55:33.000,279,11005879,12605,0,1728132932,13011.991405129993,69.42187610999827,53462.50543632001 2024-10-05,12:55:34.000,279,11005940,12845,0,1728132933,13011.957723580002,69.38663046000147,53462.46351360001 2024-10-05,12:55:35.000,279,11005910,12645,0,1728132934,13011.977932510003,69.35843394000403,53462.45652648 2024-10-05,12:55:36.000,279,11005952,12605,0,1728132935,13011.998141440003,69.35138481000467,53462.491462080005 2024-10-05,12:55:37.000,279,11005898,12685,0,1728132936,13011.984668819998,69.2808935100038,53462.47050072 2024-10-05,12:55:38.000,279,11005911,12685,0,1728132937,13011.984668819998,69.24564785999974,53462.442552240005 2024-10-05,12:55:39.000,279,11005908,12605,0,1728132938,13011.964459889998,69.2174513400023,53462.44953936 2024-10-05,12:55:40.000,279,11005887,12765,0,1728132939,13011.971196199993,69.27384438000445,53462.48447496001 2024-10-05,12:55:41.000,279,11005920,12685,0,1728132940,13011.903833099997,69.20335308000358,53462.44953936 2024-10-05,12:55:42.000,279,11005948,12685,0,1728132941,13011.924042029998,69.21040221000294,53462.46351360001 2024-10-05,12:55:43.000,279,11005938,12605,0,1728132942,13011.883624169997,69.22450047000166,53462.53338480001 2024-10-05,12:55:44.000,279,11005927,12605,0,1728132943,13011.849942619992,69.2174513400023,53462.44953936 2024-10-05,12:55:45.000,279,11005900,12645,0,1728132944,13011.883624169997,69.18925482000486,53462.51941056 2024-10-05,12:55:46.000,279,11005912,12685,0,1728132945,13011.822997379997,69.19630395000422,53462.46351360001 2024-10-05,12:55:47.000,279,11005901,12645,0,1728132946,13011.816261070002,69.2174513400023,53462.47748784 2024-10-05,12:55:48.000,279,11005954,12645,0,1728132947,13011.802788449997,69.18925482000486,53462.45652648 2024-10-05,12:55:49.000,279,11005923,12445,0,1728132948,13011.789315829992,69.21040221000294,53462.491462080005 2024-10-05,12:55:50.000,279,11005990,12525,0,1728132949,13011.769106899992,69.21040221000294,53462.50543632001 2024-10-05,12:55:51.000,279,11005916,12445,0,1728132950,13011.769106899992,69.21040221000294,53462.57530752 2024-10-05,12:55:52.000,279,11005879,12765,0,1728132951,13011.735425350002,69.20335308000358,53462.48447496001 2024-10-05,12:55:53.000,279,11005919,12685,0,1728132952,13011.762370589997,69.23154960000102,53462.50543632001 2024-10-05,12:55:54.000,279,11005890,12645,0,1728132953,13011.688271179992,69.2174513400023,53462.53338480001 2024-10-05,12:55:55.000,279,11005895,12805,0,1728132954,13011.735425350002,69.19630395000422,53462.51242344001 2024-10-05,12:55:56.000,279,11005901,12725,0,1728132955,13011.775843210002,69.18220568999823,53462.51941056 2024-10-05,12:55:57.000,279,11005904,12605,0,1728132956,13011.742161659997,69.18925482000486,53462.48447496001 2024-10-05,12:55:58.000,279,11005908,12525,0,1728132957,13011.755634280002,69.17515655999887,53462.51941056 2024-10-05,12:55:59.000,279,11005883,12285,0,1728132958,13011.742161659997,69.14696004000143,53462.47748784 2024-10-05,12:56:00.000,279,11005935,12645,0,1728132959,13011.789315829992,69.16105830000015,53462.50543632001 2024-10-05,12:56:01.000,279,11005882,12445,0,1728132960,13011.789315829992,69.13991091000207,53462.51941056 2024-10-05,12:56:02.000,279,11005936,12805,0,1728132961,13011.796052140002,69.12581265000335,53462.46351360001 2024-10-05,12:56:03.000,279,11005875,12725,0,1728132962,13011.822997379997,69.05532135000249,53462.51941056 2024-10-05,12:56:04.000,279,11005919,12845,0,1728132963,13011.829733689992,69.04827222000313,53462.45652648 2024-10-05,12:56:05.000,279,11005902,12365,0,1728132964,13011.863415239997,69.03417396000441,53462.54735904 2024-10-05,12:56:06.000,279,11005877,12925,0,1728132965,13011.903833099997,69.0059774399997,53462.540371920004 2024-10-05,12:56:07.000,279,11005936,12605,0,1728132966,13011.910569409993,68.95663353000418,53462.491462080005 2024-10-05,12:56:08.000,279,11005848,12605,0,1728132967,13011.944250959998,68.92843700999947,53462.51941056 2024-10-05,12:56:09.000,279,11005915,12725,0,1728132968,13011.964459889998,68.86499483999796,53462.50543632001 2024-10-05,12:56:10.000,279,11005909,12485,0,1728132969,13011.971196199993,68.8720439700046,53462.491462080005 2024-10-05,12:56:11.000,279,11005907,12525,0,1728132970,13011.971196199993,68.84384744999988,53462.48447496001 2024-10-05,12:56:12.000,279,11005950,12645,0,1728132971,13011.977932510003,68.81565093000245,53462.47050072 2024-10-05,12:56:13.000,279,11005904,12645,0,1728132972,13012.045295609998,68.79450354000437,53462.4984492 2024-10-05,12:56:14.000,279,11005918,12485,0,1728132973,13012.045295609998,68.78040527999838,53462.51941056 2024-10-05,12:56:15.000,279,11005912,12925,0,1728132974,13012.038559299988,68.77335614999902,53462.4984492 2024-10-05,12:56:16.000,279,11005879,12805,0,1728132975,13012.065504539998,68.7592578900003,53462.47748784 2024-10-05,12:56:17.000,279,11005925,12805,0,1728132976,13012.112658709993,68.78745440999774,53462.47748784 2024-10-05,12:56:18.000,279,11005908,12845,0,1728132977,13012.126131329998,68.73811050000222,53462.44953936 2024-10-05,12:56:19.000,279,11005875,12445,0,1728132978,13012.139603949989,68.73811050000222,53462.540371920004 2024-10-05,12:56:20.000,279,11005944,12445,0,1728132979,13012.193494429994,68.70991398000479,53462.58229464001 2024-10-05,12:56:21.000,279,11005897,12445,0,1728132980,13012.193494429994,68.67466833000071,53462.47050072 2024-10-05,12:56:22.000,279,11005867,12685,0,1728132981,13012.274330149994,68.70991398000479,53462.540371920004 2024-10-05,12:56:23.000,279,11005905,12445,0,1728132982,13012.287802769999,68.66761920000135,53462.47748784 2024-10-05,12:56:24.000,279,11005910,12485,0,1728132983,13012.314748009994,68.63237355000456,53462.51941056 2024-10-05,12:56:25.000,279,11005962,12525,0,1728132984,13012.334956939994,68.60417702999985,53462.491462080005 2024-10-05,12:56:26.000,279,11005901,12645,0,1728132985,13012.355165869994,68.59007877000113,53462.51242344001 2024-10-05,12:56:27.000,279,11005907,12565,0,1728132986,13012.36863849,68.52663659999962,53462.48447496001 2024-10-05,12:56:28.000,279,11005876,12845,0,1728132987,13012.395583729995,68.52663659999962,53462.53338480001 2024-10-05,12:56:29.000,279,11005876,12765,0,1728132988,13012.40232003999,68.54073485999834,53462.51242344001 2024-10-05,12:56:30.000,279,11005917,12925,0,1728132989,13012.40905635,68.48434182000346,53462.55434616001 2024-10-05,12:56:31.000,279,11005861,12605,0,1728132990,13012.415792659995,68.48434182000346,53462.58229464001 2024-10-05,12:56:32.000,279,11005871,12805,0,1728132991,13012.36863849,68.4490961699994,53462.55434616001 2024-10-05,12:56:33.000,279,11005883,12725,0,1728132992,13012.375374799994,68.47024356000475,53462.55434616001 2024-10-05,12:56:34.000,279,11005903,12765,0,1728132993,13012.34169324999,68.48434182000346,53462.54735904 2024-10-05,12:56:35.000,279,11005894,12605,0,1728132994,13012.36190217999,68.50548921000154,53462.540371920004 2024-10-05,12:56:36.000,279,11005932,12525,0,1728132995,13012.274330149994,68.52663659999962,53462.55434616001 2024-10-05,12:56:37.000,279,11005901,12645,0,1728132996,13012.240648599989,68.54073485999834,53462.57530752 2024-10-05,12:56:38.000,279,11005948,12525,0,1728132997,13012.233912289994,68.55483312000433,53462.5683204 2024-10-05,12:56:39.000,279,11005918,12725,0,1728132998,13012.193494429994,68.55483312000433,53462.59626888 2024-10-05,12:56:40.000,279,11005899,12565,0,1728132999,13012.159812879989,68.58302964000177,53462.6381916 2024-10-05,12:56:41.000,279,11005878,12645,0,1728133000,13012.132867639993,68.59712790000049,53462.58928176 2024-10-05,12:56:42.000,279,11005893,12485,0,1728133001,13012.139603949989,68.59712790000049,53462.58229464001 2024-10-05,12:56:43.000,279,11005877,12725,0,1728133002,13012.173285499994,68.59007877000113,53462.59626888 2024-10-05,12:56:44.000,279,11005911,12525,0,1728133003,13012.146340259998,68.57598051000241,53462.5683204 2024-10-05,12:56:45.000,279,11005885,12605,0,1728133004,13012.132867639993,68.55483312000433,53462.59626888 2024-10-05,12:56:46.000,279,11005925,12685,0,1728133005,13012.159812879989,68.5125383400009,53462.610243120005 2024-10-05,12:56:47.000,279,11005865,12725,0,1728133006,13012.180021809989,68.50548921000154,53462.57530752 2024-10-05,12:56:48.000,279,11005884,12645,0,1728133007,13012.126131329998,68.47024356000475,53462.61723024 2024-10-05,12:56:49.000,279,11005951,12685,0,1728133008,13012.206967049999,68.43499791000067,53462.63120448001 2024-10-05,12:56:50.000,279,11005942,12845,0,1728133009,13012.213703359994,68.40680139000324,53462.60325600001 2024-10-05,12:56:51.000,279,11005933,12365,0,1728133010,13012.200230739989,68.39975226000388,53462.561333280006 2024-10-05,12:56:52.000,279,11005881,12685,0,1728133011,13012.206967049999,68.32926096000301,53462.57530752 2024-10-05,12:56:53.000,279,11005907,12645,0,1728133012,13012.220439669989,68.30811356999766,53462.55434616001 2024-10-05,12:56:54.000,279,11005919,12685,0,1728133013,13012.186758119999,68.2658187900015,53462.5683204 2024-10-05,12:56:55.000,279,11005919,13125,0,1728133014,13012.213703359994,68.27286792000086,53462.57530752 2024-10-05,12:56:56.000,279,11005954,12725,0,1728133015,13012.240648599989,68.22352400999807,53462.5683204 2024-10-05,12:56:57.000,279,11005936,12605,0,1728133016,13012.200230739989,68.16008184000384,53462.610243120005 2024-10-05,12:56:58.000,279,11005912,12685,0,1728133017,13012.132867639993,68.15303271000448,53462.51941056 2024-10-05,12:56:59.000,279,11005898,12645,0,1728133018,13012.166549189998,68.15303271000448,53462.48447496001 2024-10-05,12:57:00.000,279,11005940,12725,0,1728133019,13012.180021809989,68.15303271000448,53462.53338480001 2024-10-05,12:57:01.000,279,11005900,12685,0,1728133020,13012.159812879989,68.12483618999977,53462.54735904 2024-10-05,12:57:02.000,279,11005912,12645,0,1728133021,13012.126131329998,68.12483618999977,53462.53338480001 2024-10-05,12:57:03.000,279,11005944,12605,0,1728133022,13012.166549189998,68.1671309700032,53462.54735904 2024-10-05,12:57:04.000,279,11005908,12725,0,1728133023,13012.153076569994,68.11778706000041,53462.54735904 2024-10-05,12:57:05.000,279,11005923,12685,0,1728133024,13012.146340259998,68.10368880000169,53462.540371920004 2024-10-05,12:57:06.000,279,11005920,12685,0,1728133025,13012.139603949989,68.09663967000233,53462.540371920004 2024-10-05,12:57:07.000,279,11005921,12365,0,1728133026,13012.153076569994,68.09663967000233,53462.53338480001 2024-10-05,12:57:08.000,279,11005901,12765,0,1728133027,13012.153076569994,68.08254141000361,53462.54735904 2024-10-05,12:57:09.000,279,11005925,12725,0,1728133028,13012.193494429994,68.07549228000426,53462.51941056 2024-10-05,12:57:10.000,279,11005937,12845,0,1728133029,13012.186758119999,68.03319750000082,53462.57530752 2024-10-05,12:57:11.000,279,11005893,12605,0,1728133030,13012.213703359994,68.01205011000275,53462.57530752 2024-10-05,12:57:12.000,279,11005925,12605,0,1728133031,13012.180021809989,68.04729575999954,53462.61723024 2024-10-05,12:57:13.000,279,11005929,12645,0,1728133032,13012.254121219994,68.02614837000147,53462.561333280006 2024-10-05,12:57:14.000,279,11005926,12645,0,1728133033,13012.274330149994,67.99090272000467,53462.58229464001 2024-10-05,12:57:15.000,279,11005894,12525,0,1728133034,13012.294539079994,68.0190992400021,53462.58229464001 2024-10-05,12:57:16.000,279,11005882,12605,0,1728133035,13012.314748009994,67.96975532999932,53462.561333280006 2024-10-05,12:57:17.000,279,11005909,12605,0,1728133036,13012.38211110999,67.97680445999868,53462.540371920004 2024-10-05,12:57:18.000,279,11005898,12845,0,1728133037,13012.395583729995,67.94860794000124,53462.58229464001 2024-10-05,12:57:19.000,279,11005913,12685,0,1728133038,13012.415792659995,67.9204114200038,53462.58928176 2024-10-05,12:57:20.000,279,11005884,12365,0,1728133039,13012.42252896999,67.93450968000252,53462.610243120005 2024-10-05,12:57:21.000,279,11005914,12805,0,1728133040,13012.395583729995,67.88516576999973,53462.58928176 2024-10-05,12:57:22.000,279,11005912,12725,0,1728133041,13012.42926528,67.89926402999845,53462.540371920004 2024-10-05,12:57:23.000,279,11005953,12645,0,1728133042,13012.46294682999,67.83582186000422,53462.58928176 2024-10-05,12:57:24.000,279,11005890,12645,0,1728133043,13012.456210519995,67.86401838000165,53462.62421736 2024-10-05,12:57:25.000,279,11005894,12445,0,1728133044,13012.436001589995,67.86401838000165,53462.60325600001 2024-10-05,12:57:26.000,279,11005908,12605,0,1728133045,13012.42926528,67.84287099000358,53462.61723024 2024-10-05,12:57:27.000,279,11005928,12685,0,1728133046,13012.436001589995,67.82877273000486,53462.58928176 2024-10-05,12:57:28.000,279,11005934,12445,0,1728133047,13012.415792659995,67.82172359999822,53462.55434616001 2024-10-05,12:57:29.000,279,11005935,12645,0,1728133048,13012.40905635,67.81467446999886,53462.61723024 2024-10-05,12:57:30.000,279,11005951,12885,0,1728133049,13012.38211110999,67.78647795000143,53462.65216584001 2024-10-05,12:57:31.000,279,11005933,12685,0,1728133050,13012.38884742,67.8076253399995,53462.58229464001 2024-10-05,12:57:32.000,279,11005916,12525,0,1728133051,13012.395583729995,67.80057621000014,53462.6381916 2024-10-05,12:57:33.000,279,11005914,12485,0,1728133052,13012.314748009994,67.77237969000271,53462.62421736 2024-10-05,12:57:34.000,279,11005923,12525,0,1728133053,13012.32822063,67.77942882000207,53462.62421736 2024-10-05,12:57:35.000,279,11005883,12605,0,1728133054,13012.314748009994,67.75828143000399,53462.5683204 2024-10-05,12:57:36.000,279,11005934,12725,0,1728133055,13012.294539079994,67.744183169998,53462.60325600001 2024-10-05,12:57:37.000,279,11005935,12685,0,1728133056,13012.287802769999,67.79352708000079,53462.5683204 2024-10-05,12:57:38.000,279,11005890,12685,0,1728133057,13012.247384909999,67.82172359999822,53462.58928176 2024-10-05,12:57:39.000,279,11005927,12645,0,1728133058,13012.247384909999,67.8076253399995,53462.60325600001 2024-10-05,12:57:40.000,279,11005903,12965,0,1728133059,13012.227175979999,67.76533056000335,53462.58229464001 2024-10-05,12:57:41.000,279,11005930,12805,0,1728133060,13012.193494429994,67.78647795000143,53462.60325600001 2024-10-05,12:57:42.000,279,11005924,12765,0,1728133061,13012.173285499994,67.81467446999886,53462.610243120005 2024-10-05,12:57:43.000,279,11005915,12805,0,1728133062,13012.159812879989,67.82172359999822,53462.60325600001 2024-10-05,12:57:44.000,279,11005891,12645,0,1728133063,13012.126131329998,67.8569692500023,53462.61723024 2024-10-05,12:57:45.000,279,11005918,12685,0,1728133064,13012.132867639993,67.87106751000101,53462.62421736 2024-10-05,12:57:46.000,279,11005932,12525,0,1728133065,13012.099186089989,67.88516576999973,53462.6381916 2024-10-05,12:57:47.000,279,11005922,12925,0,1728133066,13012.065504539998,67.90631315999781,53462.60325600001 2024-10-05,12:57:48.000,279,11005930,12885,0,1728133067,13012.078977159988,67.9204114200038,53462.59626888 2024-10-05,12:57:49.000,279,11005931,12525,0,1728133068,13012.065504539998,67.91336229000444,53462.540371920004 2024-10-05,12:57:50.000,279,11005932,12645,0,1728133069,13012.065504539998,67.89221489999909,53462.60325600001 2024-10-05,12:57:51.000,279,11005905,12605,0,1728133070,13012.078977159988,67.87106751000101,53462.57530752 2024-10-05,12:57:52.000,279,11005941,12725,0,1728133071,13012.099186089989,67.8569692500023,53462.610243120005 2024-10-05,12:57:53.000,279,11005964,12925,0,1728133072,13012.058768229988,67.86401838000165,53462.64517872 2024-10-05,12:57:54.000,279,11005939,12565,0,1728133073,13012.038559299988,67.84992012000293,53462.58928176 2024-10-05,12:57:55.000,279,11005945,12605,0,1728133074,13012.025086679998,67.82877273000486,53462.610243120005 2024-10-05,12:57:56.000,279,11005947,12525,0,1728133075,13012.038559299988,67.80057621000014,53462.561333280006 2024-10-05,12:57:57.000,279,11005977,12605,0,1728133076,13012.038559299988,67.75123230000463,53462.610243120005 2024-10-05,12:57:58.000,279,11005916,12645,0,1728133077,13012.045295609998,67.77942882000207,53462.5683204 2024-10-05,12:57:59.000,279,11005935,12485,0,1728133078,13012.031822989993,67.744183169998,53462.58928176 2024-10-05,12:58:00.000,279,11005926,12605,0,1728133079,13012.011614059993,67.744183169998,53462.58229464001 2024-10-05,12:58:01.000,279,11005921,12485,0,1728133080,13011.991405129993,67.73008490999928,53462.54735904 2024-10-05,12:58:02.000,279,11005935,12725,0,1728133081,13011.950987269993,67.71598665000056,53462.57530752 2024-10-05,12:58:03.000,279,11005889,12445,0,1728133082,13011.937514650002,67.76533056000335,53462.55434616001 2024-10-05,12:58:04.000,279,11005896,12605,0,1728133083,13011.910569409993,67.72303577999992,53462.5683204 2024-10-05,12:58:05.000,279,11005942,12685,0,1728133084,13011.890360479993,67.75123230000463,53462.540371920004 2024-10-05,12:58:06.000,279,11005913,12645,0,1728133085,13011.883624169997,67.75123230000463,53462.55434616001 2024-10-05,12:58:07.000,279,11005922,12845,0,1728133086,13011.849942619992,67.8076253399995,53462.52639768 2024-10-05,12:58:08.000,279,11005911,12405,0,1728133087,13011.775843210002,67.8569692500023,53462.491462080005 2024-10-05,12:58:09.000,279,11005923,12725,0,1728133088,13011.769106899992,67.86401838000165,53462.52639768 2024-10-05,12:58:10.000,279,11005887,12645,0,1728133089,13011.748897969992,67.9204114200038,53462.52639768 2024-10-05,12:58:11.000,279,11005923,12605,0,1728133090,13011.688271179992,67.9204114200038,53462.51242344001 2024-10-05,12:58:12.000,279,11005938,12765,0,1728133091,13011.661325939996,67.96270619999996,53462.5683204 2024-10-05,12:58:13.000,279,11005866,12765,0,1728133092,13011.641117009996,67.99795185000403,53462.57530752 2024-10-05,12:58:14.000,279,11005939,12645,0,1728133093,13011.567017599991,68.06139401999826,53462.54735904 2024-10-05,12:58:15.000,279,11005912,12605,0,1728133094,13011.519863429996,68.08959054000297,53462.53338480001 2024-10-05,12:58:16.000,279,11005940,12605,0,1728133095,13011.51312712,68.10368880000169,53462.51242344001 2024-10-05,12:58:17.000,279,11005920,12645,0,1728133096,13011.439027709996,68.15303271000448,53462.54735904 2024-10-05,12:58:18.000,279,11005906,12605,0,1728133097,13011.4322914,68.19532749000064,53462.4984492 2024-10-05,12:58:19.000,279,11005919,12765,0,1728133098,13011.36492829999,68.20237662,53462.52639768 2024-10-05,12:58:20.000,279,11005930,12645,0,1728133099,13011.32451043999,68.2658187900015,53462.4984492 2024-10-05,12:58:21.000,279,11005940,12965,0,1728133100,13011.33124675,68.3010644399983,53462.55434616001 2024-10-05,12:58:22.000,279,11005937,12445,0,1728133101,13011.33124675,68.32926096000301,53462.51941056 2024-10-05,12:58:23.000,279,11005914,12685,0,1728133102,13011.277356269995,68.33631009000237,53462.42159088 2024-10-05,12:58:24.000,279,11005931,12765,0,1728133103,13011.29082889,68.32926096000301,53462.48447496001 2024-10-05,12:58:25.000,279,11005931,12645,0,1728133104,13011.25041103,68.35040835000109,53462.46351360001 2024-10-05,12:58:26.000,279,11005898,12965,0,1728133105,13011.30430150999,68.37860486999853,53462.491462080005 2024-10-05,12:58:27.000,279,11005920,12805,0,1728133106,13011.24367471999,68.36450660999981,53462.42159088 2024-10-05,12:58:28.000,279,11005913,12925,0,1728133107,13011.26388364999,68.40680139000324,53462.45652648 2024-10-05,12:58:29.000,279,11005916,12805,0,1728133108,13011.31103782,68.42794878000132,53462.40062952 2024-10-05,12:58:30.000,279,11005885,13085,0,1728133109,13011.317774129995,68.37155573999917,53462.372681040004 2024-10-05,12:58:31.000,279,11005942,12485,0,1728133110,13011.38513722999,68.37860486999853,53462.38665528001 2024-10-05,12:58:32.000,279,11005940,12525,0,1728133111,13011.439027709996,68.35745748000045,53462.372681040004 2024-10-05,12:58:33.000,279,11005964,12445,0,1728133112,13011.44576401999,68.35040835000109,53462.41460376001 2024-10-05,12:58:34.000,279,11005911,12645,0,1728133113,13011.48618187999,68.35040835000109,53462.372681040004 2024-10-05,12:58:35.000,279,11005879,12805,0,1728133114,13011.49291819,68.30811356999766,53462.40761664 2024-10-05,12:58:36.000,279,11005904,12605,0,1728133115,13011.55354498,68.32221183000365,53462.3587068 2024-10-05,12:58:37.000,279,11005930,12565,0,1728133116,13011.620908079996,68.27991705000022,53462.3587068 2024-10-05,12:58:38.000,279,11005933,12485,0,1728133117,13011.647853319992,68.27286792000086,53462.36569392001 2024-10-05,12:58:39.000,279,11005910,12685,0,1728133118,13011.708480109992,68.24467140000343,53462.37966816 2024-10-05,12:58:40.000,279,11005914,12805,0,1728133119,13011.728689039992,68.23057314000471,53462.40761664 2024-10-05,12:58:41.000,279,11005940,12765,0,1728133120,13011.762370589997,68.25172053000279,53462.393642400006 2024-10-05,12:58:42.000,279,11005946,12445,0,1728133121,13011.822997379997,68.22352400999807,53462.33075832 2024-10-05,12:58:43.000,279,11005926,12685,0,1728133122,13011.849942619992,68.20237662,53462.35171968 2024-10-05,12:58:44.000,279,11005943,12725,0,1728133123,13011.876887860002,68.22352400999807,53462.37966816 2024-10-05,12:58:45.000,279,11005924,12685,0,1728133124,13011.897096790002,68.22352400999807,53462.35171968 2024-10-05,12:58:46.000,279,11005981,12765,0,1728133125,13011.964459889998,68.23762227000407,53462.323771200005 2024-10-05,12:58:47.000,279,11005918,12245,0,1728133126,13011.977932510003,68.20237662,53462.35171968 2024-10-05,12:58:48.000,279,11005951,12765,0,1728133127,13012.025086679998,68.21647487999871,53462.34473256001 2024-10-05,12:58:49.000,279,11005943,12765,0,1728133128,13012.058768229988,68.25172053000279,53462.38665528001 2024-10-05,12:58:50.000,279,11005933,12445,0,1728133129,13012.078977159988,68.24467140000343,53462.41460376001 2024-10-05,12:58:51.000,279,11005954,12565,0,1728133130,13012.072240849993,68.28696617999958,53462.393642400006 2024-10-05,12:58:52.000,279,11005919,12565,0,1728133131,13012.112658709993,68.29401530999894,53462.41460376001 2024-10-05,12:58:53.000,279,11005916,12605,0,1728133132,13012.099186089989,68.3010644399983,53462.442552240005 2024-10-05,12:58:54.000,279,11005923,12565,0,1728133133,13012.146340259998,68.33631009000237,53462.44953936 2024-10-05,12:58:55.000,279,11005977,12525,0,1728133134,13012.159812879989,68.35040835000109,53462.43556512001 2024-10-05,12:58:56.000,279,11005928,12725,0,1728133135,13012.153076569994,68.37860486999853,53462.42159088 2024-10-05,12:58:57.000,279,11005907,12445,0,1728133136,13012.146340259998,68.42089965000196,53462.40062952 2024-10-05,12:58:58.000,279,11005968,12645,0,1728133137,13012.193494429994,68.46319442999811,53462.45652648 2024-10-05,12:58:59.000,279,11005921,12365,0,1728133138,13012.220439669989,68.48434182000346,53462.372681040004 2024-10-05,12:59:00.000,279,11005932,12725,0,1728133139,13012.206967049999,68.5125383400009,53462.47748784 2024-10-05,12:59:01.000,279,11005943,12685,0,1728133140,13012.206967049999,68.57598051000241,53462.45652648 2024-10-05,12:59:02.000,279,11005929,12605,0,1728133141,13012.186758119999,68.59712790000049,53462.47748784 2024-10-05,12:59:03.000,279,11005861,12725,0,1728133142,13012.206967049999,68.58302964000177,53462.46351360001 2024-10-05,12:59:04.000,279,11005957,12605,0,1728133143,13012.213703359994,68.56188225000369,53462.52639768 2024-10-05,12:59:05.000,279,11005936,12605,0,1728133144,13012.247384909999,68.59007877000113,53462.491462080005 2024-10-05,12:59:06.000,279,11005921,12525,0,1728133145,13012.28106645999,68.59007877000113,53462.61723024 2024-10-05,12:59:07.000,279,11005911,12845,0,1728133146,13012.28106645999,68.58302964000177,53462.52639768 2024-10-05,12:59:08.000,279,11005886,12285,0,1728133147,13012.308011699999,68.58302964000177,53462.53338480001 2024-10-05,12:59:09.000,279,11005986,12925,0,1728133148,13012.355165869994,68.59712790000049,53462.561333280006 2024-10-05,12:59:10.000,279,11005918,12805,0,1728133149,13012.36863849,68.56188225000369,53462.5683204 2024-10-05,12:59:11.000,279,11005925,12605,0,1728133150,13012.375374799994,68.56188225000369,53462.52639768 2024-10-05,12:59:12.000,279,11005938,12805,0,1728133151,13012.42926528,68.56188225000369,53462.57530752 2024-10-05,12:59:13.000,279,11005951,12605,0,1728133152,13012.46294682999,68.54073485999834,53462.58928176 2024-10-05,12:59:14.000,279,11005946,12805,0,1728133153,13012.44947421,68.5477839899977,53462.57530752 2024-10-05,12:59:15.000,279,11005937,12925,0,1728133154,13012.48315575999,68.53368572999898,53462.58928176 2024-10-05,12:59:16.000,279,11005920,12565,0,1728133155,13012.537046239995,68.53368572999898,53462.61723024 2024-10-05,12:59:17.000,279,11005904,12645,0,1728133156,13012.55051886,68.51958747000026,53462.63120448001 2024-10-05,12:59:18.000,279,11005898,12845,0,1728133157,13012.58420040999,68.51958747000026,53462.63120448001 2024-10-05,12:59:19.000,279,11005909,12525,0,1728133158,13012.638090889996,68.54073485999834,53462.60325600001 2024-10-05,12:59:20.000,279,11005934,12805,0,1728133159,13012.64482719999,68.5125383400009,53462.61723024 2024-10-05,12:59:21.000,279,11005920,12725,0,1728133160,13012.67177244,68.52663659999962,53462.58928176 2024-10-05,12:59:22.000,279,11005939,12805,0,1728133161,13012.678508749996,68.56893138000305,53462.659152960005 2024-10-05,12:59:23.000,279,11005948,12645,0,1728133162,13012.67177244,68.57598051000241,53462.63120448001 2024-10-05,12:59:24.000,279,11005878,12605,0,1728133163,13012.705453989991,68.59712790000049,53462.6381916 2024-10-05,12:59:25.000,279,11005918,12565,0,1728133164,13012.66503612999,68.56188225000369,53462.64517872 2024-10-05,12:59:26.000,279,11005948,12485,0,1728133165,13012.678508749996,68.53368572999898,53462.6381916 2024-10-05,12:59:27.000,279,11005927,13005,0,1728133166,13012.69198137,68.5477839899977,53462.67312720001 2024-10-05,12:59:28.000,279,11005893,12645,0,1728133167,13012.725662919991,68.54073485999834,53462.73601128 2024-10-05,12:59:29.000,279,11005922,12965,0,1728133168,13012.718926609996,68.51958747000026,53462.708062800004 2024-10-05,12:59:30.000,279,11005887,12845,0,1728133169,13012.806498639991,68.53368572999898,53462.76395976 2024-10-05,12:59:31.000,279,11005904,12885,0,1728133170,13012.806498639991,68.51958747000026,53462.7429984 2024-10-05,12:59:32.000,279,11005943,12365,0,1728133171,13012.853652810001,68.4772926900041,53462.7429984 2024-10-05,12:59:33.000,279,11005952,12645,0,1728133172,13012.873861740001,68.47024356000475,53462.79190824 2024-10-05,12:59:34.000,279,11005910,12605,0,1728133173,13012.914279600001,68.45614529999875,53462.79190824 2024-10-05,12:59:35.000,279,11005987,12685,0,1728133174,13012.927752219992,68.39270313000452,53462.777934000005 2024-10-05,12:59:36.000,279,11005936,12845,0,1728133175,13012.974906390002,68.39270313000452,53462.76395976 2024-10-05,12:59:37.000,279,11005918,12965,0,1728133176,13012.995115320002,68.37860486999853,53462.75697264 2024-10-05,12:59:38.000,279,11005979,12605,0,1728133177,13013.042269489997,68.37860486999853,53462.79190824 2024-10-05,12:59:39.000,279,11005912,12445,0,1728133178,13013.062478419997,68.32926096000301,53462.77094688001 2024-10-05,12:59:40.000,279,11005912,12645,0,1728133179,13013.075951040002,68.35040835000109,53462.79889536001 2024-10-05,12:59:41.000,279,11005958,12565,0,1728133180,13013.082687349997,68.3151627000043,53462.729024160006 2024-10-05,12:59:42.000,279,11005928,12645,0,1728133181,13013.129841519993,68.33631009000237,53462.77094688001 2024-10-05,12:59:43.000,279,11005896,12605,0,1728133182,13013.136577830002,68.35745748000045,53462.80588248 2024-10-05,12:59:44.000,279,11005909,12565,0,1728133183,13013.136577830002,68.32221183000365,53462.79190824 2024-10-05,12:59:45.000,279,11005934,12725,0,1728133184,13013.156786760002,68.32926096000301,53462.76395976 2024-10-05,12:59:46.000,279,11005937,12485,0,1728133185,13013.170259379993,68.27286792000086,53462.81985672001 2024-10-05,12:59:47.000,279,11005892,12605,0,1728133186,13013.210677239993,68.30811356999766,53462.84780520001 2024-10-05,12:59:48.000,279,11005938,12805,0,1728133187,13013.210677239993,68.25172053000279,53462.8128696 2024-10-05,12:59:49.000,279,11005927,12405,0,1728133188,13013.183731999998,68.25876966000214,53462.79889536001 2024-10-05,12:59:50.000,279,11005937,12565,0,1728133189,13013.190468309993,68.2658187900015,53462.84780520001 2024-10-05,12:59:51.000,279,11005927,12965,0,1728133190,13013.244358789998,68.25876966000214,53462.91767640001 2024-10-05,12:59:52.000,279,11005915,12605,0,1728133191,13013.217413549988,68.27286792000086,53462.93863776001 2024-10-05,12:59:53.000,279,11005959,12445,0,1728133192,13013.217413549988,68.25876966000214,53462.92466352 2024-10-05,12:59:54.000,279,11005940,12605,0,1728133193,13013.224149859998,68.25876966000214,53462.91767640001 2024-10-05,12:59:55.000,279,11005949,12885,0,1728133194,13013.251095099993,68.25172053000279,53462.945624880005 2024-10-05,12:59:56.000,279,11005936,12405,0,1728133195,13013.237622479988,68.19532749000064,53462.8827408 2024-10-05,12:59:57.000,279,11005971,12565,0,1728133196,13013.271304029993,68.18122923000192,53462.91767640001 2024-10-05,12:59:58.000,279,11005951,12605,0,1728133197,13013.278040339988,68.18827836000128,53462.90370216 2024-10-05,12:59:59.000,279,11005948,12805,0,1728133198,13013.251095099993,68.17418010000256,53462.945624880005 2024-10-05,13:00:00.000,279,11005907,12605,0,1728133199,13013.251095099993,68.15303271000448,53462.90370216 2024-10-05,13:00:01.000,279,11005930,12645,0,1728133200,13013.230886169993,68.19532749000064,53462.91767640001 2024-10-05,13:00:02.000,279,11005979,12805,0,1728133201,13013.284776649998,68.17418010000256,53462.95959912 2024-10-05,13:00:03.000,279,11005953,12765,0,1728133202,13013.271304029993,68.1671309700032,53462.97357336 2024-10-05,13:00:04.000,279,11005936,12805,0,1728133203,13013.325194509998,68.14598357999785,53462.952612 2024-10-05,13:00:05.000,279,11005938,12365,0,1728133204,13013.291512959993,68.11778706000041,53462.95959912 2024-10-05,13:00:06.000,279,11005927,12525,0,1728133205,13013.298249269988,68.11778706000041,53463.00152184 2024-10-05,13:00:07.000,279,11005933,12685,0,1728133206,13013.358876059989,68.07549228000426,53462.93863776001 2024-10-05,13:00:08.000,279,11005931,12525,0,1728133207,13013.352139749994,68.0190992400021,53462.92466352 2024-10-05,13:00:09.000,279,11005938,12605,0,1728133208,13013.365612369998,67.99795185000403,53462.93863776001 2024-10-05,13:00:10.000,279,11005946,12605,0,1728133209,13013.365612369998,67.96270619999996,53462.93863776001 2024-10-05,13:00:11.000,279,11005927,12765,0,1728133210,13013.399293919989,67.93450968000252,53462.98754760001 2024-10-05,13:00:12.000,279,11005929,12285,0,1728133211,13013.439711779989,67.88516576999973,53462.95959912 2024-10-05,13:00:13.000,279,11005943,12645,0,1728133212,13013.473393329994,67.84287099000358,53462.96658624001 2024-10-05,13:00:14.000,279,11005906,12725,0,1728133213,13013.507074879999,67.82172359999822,53462.93863776001 2024-10-05,13:00:15.000,279,11005948,12605,0,1728133214,13013.507074879999,67.77942882000207,53463.00850896001 2024-10-05,13:00:16.000,279,11005999,12605,0,1728133215,13013.56096535999,67.71598665000056,53462.95959912 2024-10-05,13:00:17.000,279,11005932,12565,0,1728133216,13013.54749274,67.66664273999777,53462.97357336 2024-10-05,13:00:18.000,279,11005945,12805,0,1728133217,13013.5879106,67.63139709000097,53462.96658624001 2024-10-05,13:00:19.000,279,11005993,12645,0,1728133218,13013.594646909994,67.64549534999969,53462.97357336 2024-10-05,13:00:20.000,279,11005897,12445,0,1728133219,13013.60811953,67.63139709000097,53462.96658624001 2024-10-05,13:00:21.000,279,11005880,12765,0,1728133220,13013.60811953,67.6102497000029,53463.02947032 2024-10-05,13:00:22.000,279,11005959,12605,0,1728133221,13013.60138321999,67.58205317999818,53463.01549608001 2024-10-05,13:00:23.000,279,11005966,12565,0,1728133222,13013.64180107999,67.55385666000075,53462.98056048 2024-10-05,13:00:24.000,279,11005954,12565,0,1728133223,13013.66201000999,67.53975840000203,53463.02947032 2024-10-05,13:00:25.000,279,11005959,12765,0,1728133224,13013.62832846,67.4974636199986,53463.00152184 2024-10-05,13:00:26.000,279,11005961,12685,0,1728133225,13013.66874632,67.48336535999988,53462.97357336 2024-10-05,13:00:27.000,279,11005979,12445,0,1728133226,13013.62159214999,67.41992318999837,53462.952612 2024-10-05,13:00:28.000,279,11005928,12725,0,1728133227,13013.62159214999,67.38467754000158,53462.994534720005 2024-10-05,13:00:29.000,279,11005988,12445,0,1728133228,13013.614855839995,67.37057928000286,53463.00850896001 2024-10-05,13:00:30.000,279,11005913,12445,0,1728133229,13013.64853739,67.32828449999943,53463.05741880001 2024-10-05,13:00:31.000,279,11005987,12445,0,1728133230,13013.62159214999,67.30008798000199,53462.98056048 2024-10-05,13:00:32.000,279,11005943,12685,0,1728133231,13013.64853739,67.25779319999856,53463.0224832 2024-10-05,13:00:33.000,279,11005960,12765,0,1728133232,13013.66201000999,67.2154984200024,53463.05043168 2024-10-05,13:00:34.000,279,11005936,12805,0,1728133233,13013.675482629995,67.18025276999833,53463.00850896001 2024-10-05,13:00:35.000,279,11005936,12645,0,1728133234,13013.64853739,67.12385973000346,53463.0224832 2024-10-05,13:00:36.000,279,11005937,12365,0,1728133235,13013.66201000999,67.05336843000259,53463.043444560004 2024-10-05,13:00:37.000,279,11005917,12645,0,1728133236,13013.68895525,66.98992626000108,53462.98056048 2024-10-05,13:00:38.000,279,11005950,12645,0,1728133237,13013.695691559995,66.95468061000429,53463.05043168 2024-10-05,13:00:39.000,279,11005929,12765,0,1728133238,13013.736109419995,66.88418931000342,53463.07838016 2024-10-05,13:00:40.000,279,11005934,12565,0,1728133239,13013.70242786999,66.84189452999999,53463.0224832 2024-10-05,13:00:41.000,279,11005915,12725,0,1728133240,13013.675482629995,66.8066488800032,53463.02947032 2024-10-05,13:00:42.000,279,11005959,12805,0,1728133241,13013.68221893999,66.78550148999784,53463.05043168 2024-10-05,13:00:43.000,279,11005917,12765,0,1728133242,13013.70242786999,66.72205932000361,53463.0923544 2024-10-05,13:00:44.000,279,11005928,13005,0,1728133243,13013.70916418,66.66566628000146,53463.03645744001 2024-10-05,13:00:45.000,279,11005926,12605,0,1728133244,13013.675482629995,66.66566628000146,53463.02947032 2024-10-05,13:00:46.000,279,11005930,12845,0,1728133245,13013.655273699995,66.67271541000082,53463.064405920006 2024-10-05,13:00:47.000,279,11005921,12525,0,1728133246,13013.635064769995,66.59517498000059,53463.03645744001 2024-10-05,13:00:48.000,279,11005956,12685,0,1728133247,13013.594646909994,66.63746976000402,53463.043444560004 2024-10-05,13:00:49.000,279,11005948,12765,0,1728133248,13013.56770167,66.60222410999995,53463.08536728001 2024-10-05,13:00:50.000,279,11005930,12565,0,1728133249,13013.56770167,66.56697846000316,53463.03645744001 2024-10-05,13:00:51.000,279,11005958,12605,0,1728133250,13013.527283809999,66.59517498000059,53463.043444560004 2024-10-05,13:00:52.000,279,11005927,12605,0,1728133251,13013.473393329994,66.62337149999803,53463.00850896001 2024-10-05,13:00:53.000,279,11005924,12445,0,1728133252,13013.473393329994,66.62337149999803,53463.07139304 2024-10-05,13:00:54.000,279,11005924,12525,0,1728133253,13013.439711779989,66.62337149999803,53463.064405920006 2024-10-05,13:00:55.000,279,11005951,12885,0,1728133254,13013.372348679994,66.63042063000466,53463.0224832 2024-10-05,13:00:56.000,279,11005969,12765,0,1728133255,13013.338667129989,66.58812585000123,53463.043444560004 2024-10-05,13:00:57.000,279,11005919,12685,0,1728133256,13013.318458199989,66.5599293300038,53463.0224832 2024-10-05,13:00:58.000,279,11005934,12605,0,1728133257,13013.291512959993,66.53878193999844,53463.043444560004 2024-10-05,13:00:59.000,279,11005951,12725,0,1728133258,13013.244358789998,66.53173280999908,53462.95959912 2024-10-05,13:01:00.000,279,11005923,12965,0,1728133259,13013.224149859998,66.50353629000165,53463.043444560004 2024-10-05,13:01:01.000,279,11005943,12285,0,1728133260,13013.170259379993,66.48238890000357,53462.98056048 2024-10-05,13:01:02.000,279,11005945,12485,0,1728133261,13013.176995690003,66.44009412000014,53462.98754760001 2024-10-05,13:01:03.000,279,11005955,12725,0,1728133262,13013.102896279997,66.43304499000078,53462.98056048 2024-10-05,13:01:04.000,279,11005976,12605,0,1728133263,13013.082687349997,66.40484847000334,53462.98056048 2024-10-05,13:01:05.000,279,11005947,12645,0,1728133264,13013.028796869992,66.38370107999799,53462.945624880005 2024-10-05,13:01:06.000,279,11005940,12405,0,1728133265,13013.042269489997,66.33435717000248,53463.00850896001 2024-10-05,13:01:07.000,279,11005929,12765,0,1728133266,13012.981642699997,66.27796413000033,53462.88972792001 2024-10-05,13:01:08.000,279,11005913,12605,0,1728133267,13012.954697460002,66.25681674000225,53462.90370216 2024-10-05,13:01:09.000,279,11005958,12485,0,1728133268,13012.947961149992,66.26386587000161,53462.92466352 2024-10-05,13:01:10.000,279,11005903,12845,0,1728133269,13012.954697460002,66.22862022000481,53462.91767640001 2024-10-05,13:01:11.000,279,11005968,12605,0,1728133270,13012.880598049996,66.19337457000074,53462.84780520001 2024-10-05,13:01:12.000,279,11005898,12685,0,1728133271,13012.846916499991,66.15107979000459,53462.84780520001 2024-10-05,13:01:13.000,279,11005934,12725,0,1728133272,13012.846916499991,66.11583414000052,53462.85479232 2024-10-05,13:01:14.000,279,11005905,12885,0,1728133273,13012.853652810001,66.08763762000308,53462.88972792001 2024-10-05,13:01:15.000,279,11005878,12725,0,1728133274,13012.853652810001,66.03829371000029,53462.8827408 2024-10-05,13:01:16.000,279,11005921,12725,0,1728133275,13012.786289709991,66.05239196999901,53462.8128696 2024-10-05,13:01:17.000,279,11005927,12565,0,1728133276,13012.718926609996,66.0030480600035,53462.79190824 2024-10-05,13:01:18.000,279,11005935,12725,0,1728133277,13012.75260816,66.01009719000285,53462.86177944 2024-10-05,13:01:19.000,279,11005910,12925,0,1728133278,13012.739135539996,66.0030480600035,53462.8128696 2024-10-05,13:01:20.000,279,11005976,12685,0,1728133279,13012.718926609996,65.97485153999878,53462.78492112 2024-10-05,13:01:21.000,279,11005883,12605,0,1728133280,13012.68524505999,65.96780240999942,53462.81985672001 2024-10-05,13:01:22.000,279,11005945,12645,0,1728133281,13012.658299819996,65.97485153999878,53462.79190824 2024-10-05,13:01:23.000,279,11005977,12485,0,1728133282,13012.61114565,65.96075328000006,53462.7429984 2024-10-05,13:01:24.000,279,11005892,12485,0,1728133283,13012.59093672,65.98190066999814,53462.777934000005 2024-10-05,13:01:25.000,279,11005943,12445,0,1728133284,13012.48989207,66.01009719000285,53462.777934000005 2024-10-05,13:01:26.000,279,11005886,12605,0,1728133285,13012.456210519995,65.96780240999942,53462.76395976 2024-10-05,13:01:27.000,279,11005931,12645,0,1728133286,13012.40905635,65.98190066999814,53462.7429984 2024-10-05,13:01:28.000,279,11005895,12725,0,1728133287,13012.314748009994,65.98894980000478,53462.75697264 2024-10-05,13:01:29.000,279,11005933,12885,0,1728133288,13012.28106645999,66.0030480600035,53462.73601128 2024-10-05,13:01:30.000,279,11005889,12885,0,1728133289,13012.186758119999,66.01714632000221,53462.729024160006 2024-10-05,13:01:31.000,279,11005911,12685,0,1728133290,13012.105922399998,66.0030480600035,53462.69408856 2024-10-05,13:01:32.000,279,11005911,12645,0,1728133291,13012.045295609998,66.03829371000029,53462.66614008 2024-10-05,13:01:33.000,279,11005888,12405,0,1728133292,13011.964459889998,66.04534283999965,53462.659152960005 2024-10-05,13:01:34.000,279,11005904,12765,0,1728133293,13011.903833099997,66.03829371000029,53462.64517872 2024-10-05,13:01:35.000,279,11005890,12805,0,1728133294,13011.883624169997,66.05239196999901,53462.610243120005 2024-10-05,13:01:36.000,279,11005920,12685,0,1728133295,13011.755634280002,66.03124458000093,53462.610243120005 2024-10-05,13:01:37.000,279,11005887,12805,0,1728133296,13011.728689039992,66.03124458000093,53462.59626888 2024-10-05,13:01:38.000,279,11005907,12645,0,1728133297,13011.668062249992,66.02419545000157,53462.63120448001 2024-10-05,13:01:39.000,279,11005911,12605,0,1728133298,13011.614171770001,66.02419545000157,53462.60325600001 2024-10-05,13:01:40.000,279,11005930,12645,0,1728133299,13011.593962840001,65.97485153999878,53462.5683204 2024-10-05,13:01:41.000,279,11005893,12565,0,1728133300,13011.506390809991,65.94665502000134,53462.53338480001 2024-10-05,13:01:42.000,279,11005884,12645,0,1728133301,13011.459236639996,65.94665502000134,53462.47050072 2024-10-05,13:01:43.000,279,11005903,12725,0,1728133302,13011.40534615999,65.92550763000327,53462.43556512001 2024-10-05,13:01:44.000,279,11005906,12645,0,1728133303,13011.39187354,65.8550163300024,53462.442552240005 2024-10-05,13:01:45.000,279,11005920,12285,0,1728133304,13011.31103782,65.82681980999769,53462.46351360001 2024-10-05,13:01:46.000,279,11005864,12485,0,1728133305,13011.297565199995,65.81977067999833,53462.40761664 2024-10-05,13:01:47.000,279,11005925,12445,0,1728133306,13011.236938409995,65.78452503000153,53462.37966816 2024-10-05,13:01:48.000,279,11005925,12645,0,1728133307,13011.18304792999,65.7422302499981,53462.40062952 2024-10-05,13:01:49.000,279,11005898,12765,0,1728133308,13011.14263006999,65.71403373000066,53462.3587068 2024-10-05,13:01:50.000,279,11005903,12525,0,1728133309,13011.095475899994,65.68583721000323,53462.3587068 2024-10-05,13:01:51.000,279,11005947,12685,0,1728133310,13011.068530659999,65.62944417000108,53462.2888356 2024-10-05,13:01:52.000,279,11005941,12805,0,1728133311,13011.034849109994,65.66468981999788,53462.29582272001 2024-10-05,13:01:53.000,279,11005940,12645,0,1728133312,13010.967486009999,65.65764068999852,53462.28184848 2024-10-05,13:01:54.000,279,11005950,12685,0,1728133313,13010.906859219998,65.65764068999852,53462.24691288001 2024-10-05,13:01:55.000,279,11005951,12725,0,1728133314,13010.832759809993,65.67173895000451,53462.21197728 2024-10-05,13:01:56.000,279,11005931,12605,0,1728133315,13010.819287189988,65.67173895000451,53462.21896440001 2024-10-05,13:01:57.000,279,11005899,12845,0,1728133316,13010.738451470002,65.68583721000323,53462.1840288 2024-10-05,13:01:58.000,279,11005947,12565,0,1728133317,13010.684560989997,65.68583721000323,53462.204990160004 2024-10-05,13:01:59.000,279,11005910,12605,0,1728133318,13010.644143129997,65.71403373000066,53462.204990160004 2024-10-05,13:02:00.000,279,11005892,12965,0,1728133319,13010.617197890002,65.7563285100041,53462.1840288 2024-10-05,13:02:01.000,279,11005958,12605,0,1728133320,13010.522889549997,65.77042677000281,53462.1840288 2024-10-05,13:02:02.000,279,11005936,12685,0,1728133321,13010.509416929992,65.82681980999769,53462.09319624 2024-10-05,13:02:03.000,279,11005923,12645,0,1728133322,13010.442053829996,65.83386894000432,53462.12813184001 2024-10-05,13:02:04.000,279,11005947,12805,0,1728133323,13010.442053829996,65.8550163300024,53462.12114472 2024-10-05,13:02:05.000,279,11005945,12685,0,1728133324,13010.354481800001,65.86911459000112,53462.05127352001 2024-10-05,13:02:06.000,279,11005944,12445,0,1728133325,13010.367954419991,65.93255676000263,53462.05127352001 2024-10-05,13:02:07.000,279,11005940,12525,0,1728133326,13010.300591319996,65.98190066999814,53462.02332504 2024-10-05,13:02:08.000,279,11005954,12765,0,1728133327,13010.27364608,65.96075328000006,53461.9744152 2024-10-05,13:02:09.000,279,11005950,12365,0,1728133328,13010.260173459996,65.98190066999814,53462.009350800006 2024-10-05,13:02:10.000,279,11005932,12645,0,1728133329,13010.22649190999,66.0030480600035,53461.99537656 2024-10-05,13:02:11.000,279,11005960,12805,0,1728133330,13010.21301929,66.01714632000221,53461.9744152 2024-10-05,13:02:12.000,279,11005956,12725,0,1728133331,13010.199546669995,66.05239196999901,53462.00236368001 2024-10-05,13:02:13.000,279,11005922,12605,0,1728133332,13010.22649190999,66.05239196999901,53461.94646672 2024-10-05,13:02:14.000,279,11005909,12645,0,1728133333,13010.14565618999,66.06649022999773,53461.890569760006 2024-10-05,13:02:15.000,279,11005966,12605,0,1728133334,13010.10523832999,66.04534283999965,53461.869608400004 2024-10-05,13:02:16.000,279,11005901,12645,0,1728133335,13010.12544725999,66.05239196999901,53461.92550536 2024-10-05,13:02:17.000,279,11005942,12645,0,1728133336,13010.07155678,66.02419545000157,53461.88358264001 2024-10-05,13:02:18.000,279,11005984,12805,0,1728133337,13010.017666299995,66.03829371000029,53461.841659920006 2024-10-05,13:02:19.000,279,11005916,12645,0,1728133338,13010.02440260999,66.01714632000221,53461.85563416 2024-10-05,13:02:20.000,279,11005963,12725,0,1728133339,13009.99072106,66.03829371000029,53461.79275008001 2024-10-05,13:02:21.000,279,11005925,12685,0,1728133340,13009.90988534,66.07353936000436,53461.83467280001 2024-10-05,13:02:22.000,279,11005923,12765,0,1728133341,13009.86273116999,66.07353936000436,53461.77877584 2024-10-05,13:02:23.000,279,11005921,12565,0,1728133342,13009.835785929994,66.04534283999965,53461.75781448 2024-10-05,13:02:24.000,279,11005966,12765,0,1728133343,13009.781895449989,66.05239196999901,53461.77877584 2024-10-05,13:02:25.000,279,11005931,12605,0,1728133344,13009.721268659989,66.07353936000436,53461.76480160001 2024-10-05,13:02:26.000,279,11005904,12725,0,1728133345,13009.694323419993,66.06649022999773,53461.75781448 2024-10-05,13:02:27.000,279,11005924,12525,0,1728133346,13009.633696629993,66.08763762000308,53461.78576296 2024-10-05,13:02:28.000,279,11005951,12485,0,1728133347,13009.606751389998,66.09468675000244,53461.77877584 2024-10-05,13:02:29.000,279,11005923,12765,0,1728133348,13009.519179360002,66.11583414000052,53461.74384024001 2024-10-05,13:02:30.000,279,11005909,12365,0,1728133349,13009.478761500002,66.15107979000459,53461.69493040001 2024-10-05,13:02:31.000,279,11005964,12605,0,1728133350,13009.478761500002,66.15812892000395,53461.68095616 2024-10-05,13:02:32.000,279,11005928,12845,0,1728133351,13009.431607329992,66.18632544000138,53461.68095616 2024-10-05,13:02:33.000,279,11005878,12725,0,1728133352,13009.418134710002,66.17927631000202,53461.653007680005 2024-10-05,13:02:34.000,279,11005945,12765,0,1728133353,13009.350771609992,66.18632544000138,53461.653007680005 2024-10-05,13:02:35.000,279,11005957,12365,0,1728133354,13009.317090060002,66.22862022000481,53461.61108496 2024-10-05,13:02:36.000,279,11005939,12645,0,1728133355,13009.317090060002,66.24976761000289,53461.61108496 2024-10-05,13:02:37.000,279,11005909,12525,0,1728133356,13009.236254340001,66.20747282999946,53461.61108496 2024-10-05,13:02:38.000,279,11005902,12725,0,1728133357,13009.229518029992,66.21452195999882,53461.61807208 2024-10-05,13:02:39.000,279,11005961,12565,0,1728133358,13009.209309099992,66.22157108999818,53461.56916224 2024-10-05,13:02:40.000,279,11005918,12725,0,1728133359,13009.155418620001,66.26386587000161,53461.506278160006 2024-10-05,13:02:41.000,279,11005949,12685,0,1728133360,13009.155418620001,66.30616064999776,53461.5202524 2024-10-05,13:02:42.000,279,11005960,12565,0,1728133361,13009.121737069996,66.2991115199984,53461.51326528 2024-10-05,13:02:43.000,279,11005931,12605,0,1728133362,13009.121737069996,66.33435717000248,53461.49230392 2024-10-05,13:02:44.000,279,11005957,12805,0,1728133363,13009.101528139996,66.33435717000248,53461.47134256 2024-10-05,13:02:45.000,279,11005929,12685,0,1728133364,13009.081319209996,66.30616064999776,53461.42941984001 2024-10-05,13:02:46.000,279,11005964,12645,0,1728133365,13009.03416504,66.33435717000248,53461.47134256 2024-10-05,13:02:47.000,279,11005920,12645,0,1728133366,13009.03416504,66.36960281999927,53461.45736832001 2024-10-05,13:02:48.000,279,11005897,12805,0,1728133367,13008.99374718,66.39779934000398,53461.42941984001 2024-10-05,13:02:49.000,279,11005925,12845,0,1728133368,13008.92638407999,66.4118976000027,53461.42243272 2024-10-05,13:02:50.000,279,11005910,12805,0,1728133369,13008.88596621999,66.39779934000398,53461.39448424 2024-10-05,13:02:51.000,279,11005975,12885,0,1728133370,13008.899438839995,66.4471432499995,53461.42941984001 2024-10-05,13:02:52.000,279,11005940,12765,0,1728133371,13008.86575728999,66.46829064000485,53461.387497120006 2024-10-05,13:02:53.000,279,11005915,12285,0,1728133372,13008.838812049995,66.51058542000101,53461.42243272 2024-10-05,13:02:54.000,279,11005910,12885,0,1728133373,13008.76471263999,66.5458310699978,53461.37352288 2024-10-05,13:02:55.000,279,11005960,12645,0,1728133374,13008.737767399994,66.57402759000252,53461.33160016001 2024-10-05,13:02:56.000,279,11005941,12445,0,1728133375,13008.73103109,66.56697846000316,53461.35954864001 2024-10-05,13:02:57.000,279,11005911,12565,0,1728133376,13008.670404299999,66.60927323999931,53461.3455744 2024-10-05,13:02:58.000,279,11005937,12685,0,1728133377,13008.670404299999,66.64451889000338,53461.33160016001 2024-10-05,13:02:59.000,279,11005903,12405,0,1728133378,13008.636722749994,66.67976454000018,53461.37352288 2024-10-05,13:03:00.000,279,11005893,12605,0,1728133379,13008.589568579999,66.68681366999954,53461.2757032 2024-10-05,13:03:01.000,279,11005935,12925,0,1728133380,13008.582832269989,66.74320671000169,53461.268716080005 2024-10-05,13:03:02.000,279,11005934,12765,0,1728133381,13008.569359649999,66.74320671000169,53461.25474184 2024-10-05,13:03:03.000,279,11005911,12765,0,1728133382,13008.562623339989,66.75025584000105,53461.28967744001 2024-10-05,13:03:04.000,279,11005936,12725,0,1728133383,13008.555887029994,66.79959975000384,53461.24775472 2024-10-05,13:03:05.000,279,11005965,12365,0,1728133384,13008.515469169994,66.82074714000191,53461.219806240006 2024-10-05,13:03:06.000,279,11005962,12445,0,1728133385,13008.508732859998,66.81369801000255,53461.21281912001 2024-10-05,13:03:07.000,279,11005952,12485,0,1728133386,13008.488523929998,66.82779627000127,53461.17788352 2024-10-05,13:03:08.000,279,11005888,12565,0,1728133387,13008.481787619989,66.84189452999999,53461.170896400006 2024-10-05,13:03:09.000,279,11005961,12485,0,1728133388,13008.448106069998,66.86304191999807,53461.170896400006 2024-10-05,13:03:10.000,279,11005950,12565,0,1728133389,13008.475051309993,66.87714018000406,53461.15692216 2024-10-05,13:03:11.000,279,11005945,12445,0,1728133390,13008.488523929998,66.88418931000342,53461.16390928001 2024-10-05,13:03:12.000,279,11005907,12525,0,1728133391,13008.448106069998,66.87714018000406,53461.15692216 2024-10-05,13:03:13.000,279,11005931,12645,0,1728133392,13008.454842379993,66.84894365999935,53461.149935040004 2024-10-05,13:03:14.000,279,11005912,12285,0,1728133393,13008.454842379993,66.89123844000278,53461.19185776001 2024-10-05,13:03:15.000,279,11005912,12725,0,1728133394,13008.454842379993,66.91943496000022,53461.149935040004 2024-10-05,13:03:16.000,279,11005868,12685,0,1728133395,13008.400951899988,66.93353321999894,53461.12198656001 2024-10-05,13:03:17.000,279,11005939,12645,0,1728133396,13008.414424519993,66.96172974000365,53461.12198656001 2024-10-05,13:03:18.000,279,11005922,12485,0,1728133397,13008.367270349998,66.97582800000237,53461.17788352 2024-10-05,13:03:19.000,279,11005908,12605,0,1728133398,13008.360534039988,67.0040245199998,53461.149935040004 2024-10-05,13:03:20.000,279,11005931,12725,0,1728133399,13008.326852489998,66.98992626000108,53461.10801232 2024-10-05,13:03:21.000,279,11005903,12685,0,1728133400,13008.266225699997,67.0040245199998,53461.08705096 2024-10-05,13:03:22.000,279,11005918,12605,0,1728133401,13008.205598909997,67.05336843000259,53461.052115360006 2024-10-05,13:03:23.000,279,11005903,12325,0,1728133402,13008.171917359992,67.06041756000195,53461.11499944 2024-10-05,13:03:24.000,279,11005885,12645,0,1728133403,13008.178653670002,67.07451582000067,53461.01717976 2024-10-05,13:03:25.000,279,11005904,12725,0,1728133404,13008.104554259997,67.06746669000131,53461.052115360006 2024-10-05,13:03:26.000,279,11005935,12605,0,1728133405,13008.070872709992,67.06746669000131,53461.08006384 2024-10-05,13:03:27.000,279,11005900,12685,0,1728133406,13008.030454849992,67.08861407999939,53461.01717976 2024-10-05,13:03:28.000,279,11005940,12805,0,1728133407,13007.990036989991,67.1168106000041,53461.02416688001 2024-10-05,13:03:29.000,279,11005881,12765,0,1728133408,13007.983300679996,67.1027123399981,53461.031154000004 2024-10-05,13:03:30.000,279,11005931,12885,0,1728133409,13007.949619129991,67.13090886000282,53461.08705096 2024-10-05,13:03:31.000,279,11005879,12645,0,1728133410,13007.942882819996,67.13795799000218,53461.04512824001 2024-10-05,13:03:32.000,279,11005919,12645,0,1728133411,13007.888992339991,67.13090886000282,53461.02416688001 2024-10-05,13:03:33.000,279,11005959,12565,0,1728133412,13007.862047099996,67.18730189999769,53461.05910248 2024-10-05,13:03:34.000,279,11005942,12685,0,1728133413,13007.87551972,67.16615450999961,53461.03814112 2024-10-05,13:03:35.000,279,11005914,12685,0,1728133414,13007.902464959996,67.14500712000154,53460.99621840001 2024-10-05,13:03:36.000,279,11005898,12605,0,1728133415,13007.862047099996,67.14500712000154,53461.02416688001 2024-10-05,13:03:37.000,279,11005919,12485,0,1728133416,13007.85531079,67.1168106000041,53460.9612828 2024-10-05,13:03:38.000,279,11005875,12685,0,1728133417,13007.848574479991,67.10976147000474,53461.01717976 2024-10-05,13:03:39.000,279,11005898,12605,0,1728133418,13007.83510186,67.09566320999875,53460.89839872 2024-10-05,13:03:40.000,279,11005926,12485,0,1728133419,13007.841838169996,67.1168106000041,53460.96826992 2024-10-05,13:03:41.000,279,11005903,12765,0,1728133420,13007.848574479991,67.1520562500009,53460.94032144 2024-10-05,13:03:42.000,279,11005924,12525,0,1728133421,13007.862047099996,67.1027123399981,53460.91936008 2024-10-05,13:03:43.000,279,11005939,12765,0,1728133422,13007.902464959996,67.10976147000474,53460.94032144 2024-10-05,13:03:44.000,279,11005926,12845,0,1728133423,13007.902464959996,67.1168106000041,53460.94032144 2024-10-05,13:03:45.000,279,11005895,12645,0,1728133424,13007.936146510001,67.1027123399981,53460.96826992 2024-10-05,13:03:46.000,279,11005888,12765,0,1728133425,13007.949619129991,67.1168106000041,53460.94032144 2024-10-05,13:03:47.000,279,11005938,12805,0,1728133426,13007.956355440001,67.1168106000041,53460.933334320005 2024-10-05,13:03:48.000,279,11005884,12645,0,1728133427,13007.949619129991,67.1027123399981,53460.90538584001 2024-10-05,13:03:49.000,279,11005959,12405,0,1728133428,13007.976564370001,67.1027123399981,53460.90538584001 2024-10-05,13:03:50.000,279,11005881,12525,0,1728133429,13007.929410199991,67.16615450999961,53460.89839872 2024-10-05,13:03:51.000,279,11005930,12565,0,1728133430,13007.956355440001,67.13090886000282,53460.863463120004 2024-10-05,13:03:52.000,279,11005892,12605,0,1728133431,13007.936146510001,67.18025276999833,53460.89839872 2024-10-05,13:03:53.000,279,11005971,12525,0,1728133432,13007.929410199991,67.17320363999897,53460.89839872 2024-10-05,13:03:54.000,279,11005878,12725,0,1728133433,13007.936146510001,67.19435103000433,53460.94730856 2024-10-05,13:03:55.000,279,11005930,12685,0,1728133434,13007.983300679996,67.18730189999769,53460.91237296 2024-10-05,13:03:56.000,279,11005880,12965,0,1728133435,13007.936146510001,67.19435103000433,53460.8914116 2024-10-05,13:03:57.000,279,11005921,12645,0,1728133436,13007.862047099996,67.20140016000369,53460.84250176 2024-10-05,13:03:58.000,279,11005879,12605,0,1728133437,13007.821629239996,67.22254755000176,53460.814553280004 2024-10-05,13:03:59.000,279,11005927,12725,0,1728133438,13007.862047099996,67.23664581000048,53460.85647600001 2024-10-05,13:04:00.000,279,11005915,12725,0,1728133439,13007.82836554999,67.26484232999792,53460.835514640006 2024-10-05,13:04:01.000,279,11005941,12645,0,1728133440,13007.80815661999,67.27894059000391,53460.835514640006 2024-10-05,13:04:02.000,279,11005922,12605,0,1728133441,13007.740793519995,67.34238275999815,53460.84948888 2024-10-05,13:04:03.000,279,11005923,12845,0,1728133442,13007.70711196999,67.31418624000071,53460.814553280004 2024-10-05,13:04:04.000,279,11005994,12405,0,1728133443,13007.680166729995,67.3635301500035,53460.82852752001 2024-10-05,13:04:05.000,279,11005956,12445,0,1728133444,13007.639748869995,67.40582492999965,53460.8215404 2024-10-05,13:04:06.000,279,11005957,12645,0,1728133445,13007.599331009995,67.44811971000308,53460.814553280004 2024-10-05,13:04:07.000,279,11005902,12645,0,1728133446,13007.55217684,67.44107058000372,53460.80756616001 2024-10-05,13:04:08.000,279,11005940,12285,0,1728133447,13007.54544052999,67.4622179700018,53460.80057904 2024-10-05,13:04:09.000,279,11005930,12565,0,1728133448,13007.51175898,67.53270927000267,53460.835514640006 2024-10-05,13:04:10.000,279,11005937,12565,0,1728133449,13007.518495289994,67.5609057900001,53460.835514640006 2024-10-05,13:04:11.000,279,11005932,12565,0,1728133450,13007.538704219995,67.5609057900001,53460.80756616001 2024-10-05,13:04:12.000,279,11005929,12605,0,1728133451,13007.50502266999,67.60320057000354,53460.80756616001 2024-10-05,13:04:13.000,279,11005916,12725,0,1728133452,13007.47134112,67.63139709000097,53460.77263056 2024-10-05,13:04:14.000,279,11005918,12365,0,1728133453,13007.49155005,67.65254447999905,53460.77263056 2024-10-05,13:04:15.000,279,11005967,12725,0,1728133454,13007.52523159999,67.63844622000033,53460.84250176 2024-10-05,13:04:16.000,279,11005925,12645,0,1728133455,13007.50502266999,67.66664273999777,53460.75865632001 2024-10-05,13:04:17.000,279,11005967,12645,0,1728133456,13007.47134112,67.64549534999969,53460.75865632001 2024-10-05,13:04:18.000,279,11005920,12565,0,1728133457,13007.48481373999,67.65959360999841,53460.8215404 2024-10-05,13:04:19.000,279,11005942,12765,0,1728133458,13007.498286359994,67.66664273999777,53460.73070784 2024-10-05,13:04:20.000,279,11005910,12845,0,1728133459,13007.53196791,67.68074100000376,53460.80057904 2024-10-05,13:04:21.000,279,11005940,12685,0,1728133460,13007.498286359994,67.7089375200012,53460.77961768 2024-10-05,13:04:22.000,279,11005940,12885,0,1728133461,13007.47134112,67.66664273999777,53460.77263056 2024-10-05,13:04:23.000,279,11005926,12685,0,1728133462,13007.48481373999,67.6736918700044,53460.74468208 2024-10-05,13:04:24.000,279,11005907,12445,0,1728133463,13007.498286359994,67.68074100000376,53460.77263056 2024-10-05,13:04:25.000,279,11005921,12605,0,1728133464,13007.48481373999,67.69483926000248,53460.77961768 2024-10-05,13:04:26.000,279,11005938,12925,0,1728133465,13007.451132189999,67.70188839000184,53460.814553280004 2024-10-05,13:04:27.000,279,11005897,12605,0,1728133466,13007.457868499994,67.69483926000248,53460.77961768 2024-10-05,13:04:28.000,279,11005923,12885,0,1728133467,13007.46460480999,67.69483926000248,53460.79359192 2024-10-05,13:04:29.000,279,11005928,12885,0,1728133468,13007.47134112,67.71598665000056,53460.80756616001 2024-10-05,13:04:30.000,279,11005940,12645,0,1728133469,13007.478077429994,67.72303577999992,53460.835514640006 2024-10-05,13:04:31.000,279,11005891,12765,0,1728133470,13007.47134112,67.73713403999864,53460.80057904 2024-10-05,13:04:32.000,279,11005959,12845,0,1728133471,13007.457868499994,67.744183169998,53460.73070784 2024-10-05,13:04:33.000,279,11005917,12645,0,1728133472,13007.44439587999,67.76533056000335,53460.814553280004 2024-10-05,13:04:34.000,279,11005937,12725,0,1728133473,13007.46460480999,67.82172359999822,53460.79359192 2024-10-05,13:04:35.000,279,11005898,12605,0,1728133474,13007.451132189999,67.80057621000014,53460.8215404 2024-10-05,13:04:36.000,279,11005920,12645,0,1728133475,13007.451132189999,67.82172359999822,53460.7516692 2024-10-05,13:04:37.000,279,11005917,12605,0,1728133476,13007.451132189999,67.80057621000014,53460.75865632001 2024-10-05,13:04:38.000,279,11005918,12845,0,1728133477,13007.451132189999,67.84287099000358,53460.79359192 2024-10-05,13:04:39.000,279,11005967,12685,0,1728133478,13007.457868499994,67.87811664000037,53460.78660480001 2024-10-05,13:04:40.000,279,11005913,12765,0,1728133479,13007.44439587999,67.8569692500023,53460.73769496001 2024-10-05,13:04:41.000,279,11005931,12485,0,1728133480,13007.410714329999,67.92746055000316,53460.681798 2024-10-05,13:04:42.000,279,11005907,12605,0,1728133481,13007.370296469999,67.89926402999845,53460.67481088 2024-10-05,13:04:43.000,279,11005925,12605,0,1728133482,13007.40397801999,67.96975532999932,53460.70275936 2024-10-05,13:04:44.000,279,11005930,12605,0,1728133483,13007.390505399999,68.00500098000339,53460.67481088 2024-10-05,13:04:45.000,279,11005965,12405,0,1728133484,13007.390505399999,68.02614837000147,53460.70275936 2024-10-05,13:04:46.000,279,11005924,12565,0,1728133485,13007.390505399999,68.08254141000361,53460.716733600006 2024-10-05,13:04:47.000,279,11005946,12805,0,1728133486,13007.383769089989,68.11073793000105,53460.73070784 2024-10-05,13:04:48.000,279,11005948,12925,0,1728133487,13007.356823849994,68.13893444999849,53460.667823760006 2024-10-05,13:04:49.000,279,11005908,12765,0,1728133488,13007.363560159989,68.15303271000448,53460.695772240004 2024-10-05,13:04:50.000,279,11005934,12605,0,1728133489,13007.323142299989,68.22352400999807,53460.74468208 2024-10-05,13:04:51.000,279,11005908,12645,0,1728133490,13007.329878609999,68.21647487999871,53460.78660480001 2024-10-05,13:04:52.000,279,11005931,12365,0,1728133491,13007.329878609999,68.2658187900015,53460.74468208 2024-10-05,13:04:53.000,279,11005936,12485,0,1728133492,13007.343351229989,68.29401530999894,53460.765643440005 2024-10-05,13:04:54.000,279,11005947,12605,0,1728133493,13007.309669679998,68.29401530999894,53460.78660480001 2024-10-05,13:04:55.000,279,11005914,12645,0,1728133494,13007.323142299989,68.34335922000173,53460.74468208 2024-10-05,13:04:56.000,279,11005924,12645,0,1728133495,13007.329878609999,68.40680139000324,53460.75865632001 2024-10-05,13:04:57.000,279,11005956,12805,0,1728133496,13007.370296469999,68.39975226000388,53460.74468208 2024-10-05,13:04:58.000,279,11005922,12725,0,1728133497,13007.383769089989,68.42794878000132,53460.70974648001 2024-10-05,13:04:59.000,279,11005911,12805,0,1728133498,13007.397241709994,68.47024356000475,53460.73070784 2024-10-05,13:05:00.000,279,11005931,12605,0,1728133499,13007.363560159989,68.45614529999875,53460.74468208 2024-10-05,13:05:01.000,279,11005963,12565,0,1728133500,13007.40397801999,68.50548921000154,53460.78660480001 2024-10-05,13:05:02.000,279,11005922,12845,0,1728133501,13007.417450639994,68.51958747000026,53460.765643440005 2024-10-05,13:05:03.000,279,11005952,12765,0,1728133502,13007.42418694999,68.50548921000154,53460.80756616001 2024-10-05,13:05:04.000,279,11005976,12605,0,1728133503,13007.478077429994,68.49844008000218,53460.77961768 2024-10-05,13:05:05.000,279,11005979,12685,0,1728133504,13007.451132189999,68.5477839899977,53460.78660480001 2024-10-05,13:05:06.000,279,11005933,12685,0,1728133505,13007.457868499994,68.56188225000369,53460.79359192 2024-10-05,13:05:07.000,279,11005942,12485,0,1728133506,13007.478077429994,68.58302964000177,53460.80756616001 2024-10-05,13:05:08.000,279,11005957,12605,0,1728133507,13007.50502266999,68.59007877000113,53460.84250176 2024-10-05,13:05:09.000,279,11005942,12605,0,1728133508,13007.457868499994,68.63237355000456,53460.78660480001 2024-10-05,13:05:10.000,279,11005910,12805,0,1728133509,13007.44439587999,68.64647181000328,53460.8215404 2024-10-05,13:05:11.000,279,11005947,12965,0,1728133510,13007.437659569994,68.67466833000071,53460.78660480001 2024-10-05,13:05:12.000,279,11005965,12565,0,1728133511,13007.451132189999,68.7240122400035,53460.79359192 2024-10-05,13:05:13.000,279,11005977,12605,0,1728133512,13007.44439587999,68.70991398000479,53460.814553280004 2024-10-05,13:05:14.000,279,11005975,12965,0,1728133513,13007.437659569994,68.74515963000158,53460.77263056 2024-10-05,13:05:15.000,279,11005972,12645,0,1728133514,13007.430923259999,68.82270006000181,53460.78660480001 2024-10-05,13:05:16.000,279,11005956,12885,0,1728133515,13007.42418694999,68.85089657999924,53460.78660480001 2024-10-05,13:05:17.000,279,11005940,12445,0,1728133516,13007.410714329999,68.87909310000396,53460.835514640006 2024-10-05,13:05:18.000,279,11005947,12565,0,1728133517,13007.390505399999,68.8579457099986,53460.79359192 2024-10-05,13:05:19.000,279,11005932,12485,0,1728133518,13007.437659569994,68.9072896200014,53460.82852752001 2024-10-05,13:05:20.000,279,11005953,12645,0,1728133519,13007.44439587999,68.93548613999883,53460.78660480001 2024-10-05,13:05:21.000,279,11005910,12565,0,1728133520,13007.42418694999,68.95663353000418,53460.78660480001 2024-10-05,13:05:22.000,279,11005989,12485,0,1728133521,13007.417450639994,68.99892831000034,53460.765643440005 2024-10-05,13:05:23.000,279,11005882,12645,0,1728133522,13007.451132189999,68.94958440000482,53460.765643440005 2024-10-05,13:05:24.000,279,11005973,12765,0,1728133523,13007.437659569994,69.01302656999906,53460.77263056 2024-10-05,13:05:25.000,279,11005961,12685,0,1728133524,13007.46460480999,69.04827222000313,53460.7516692 2024-10-05,13:05:26.000,279,11005941,12685,0,1728133525,13007.46460480999,69.03417396000441,53460.7516692 2024-10-05,13:05:27.000,279,11005966,12725,0,1728133526,13007.478077429994,69.04827222000313,53460.78660480001 2024-10-05,13:05:28.000,279,11005974,12765,0,1728133527,13007.518495289994,69.0694196100012,53460.765643440005 2024-10-05,13:05:29.000,279,11005896,12645,0,1728133528,13007.538704219995,69.09056699999928,53460.77961768 2024-10-05,13:05:30.000,279,11005909,12605,0,1728133529,13007.57238577,69.104665259998,53460.75865632001 2024-10-05,13:05:31.000,279,11005980,12445,0,1728133530,13007.60606731999,69.08351786999992,53460.863463120004 2024-10-05,13:05:32.000,279,11005967,12645,0,1728133531,13007.579122079995,69.118763520004,53460.7516692 2024-10-05,13:05:33.000,279,11005967,12405,0,1728133532,13007.63301256,69.13991091000207,53460.80756616001 2024-10-05,13:05:34.000,279,11005982,12605,0,1728133533,13007.61280363,69.16105830000015,53460.80057904 2024-10-05,13:05:35.000,279,11005946,12605,0,1728133534,13007.659957799995,69.17515655999887,53460.80756616001 2024-10-05,13:05:36.000,279,11005939,12285,0,1728133535,13007.680166729995,69.15400917000079,53460.79359192 2024-10-05,13:05:37.000,279,11005936,12885,0,1728133536,13007.67343042,69.21040221000294,53460.78660480001 2024-10-05,13:05:38.000,279,11005955,12285,0,1728133537,13007.700375659995,69.2526969899991,53460.8215404 2024-10-05,13:05:39.000,279,11005974,12605,0,1728133538,13007.70711196999,69.25974611999845,53460.78660480001 2024-10-05,13:05:40.000,279,11005934,12765,0,1728133539,13007.700375659995,69.26679524999781,53460.85647600001 2024-10-05,13:05:41.000,279,11005910,12645,0,1728133540,13007.680166729995,69.29499177000253,53460.78660480001 2024-10-05,13:05:42.000,279,11005966,12565,0,1728133541,13007.72732089999,69.33728654999868,53460.87743736001 2024-10-05,13:05:43.000,279,11005992,12685,0,1728133542,13007.74752982999,69.35138481000467,53460.84948888 2024-10-05,13:05:44.000,279,11005956,12685,0,1728133543,13007.761002449995,69.38663046000147,53460.863463120004 2024-10-05,13:05:45.000,279,11005928,12725,0,1728133544,13007.74752982999,69.38663046000147,53460.814553280004 2024-10-05,13:05:46.000,279,11005961,12565,0,1728133545,13007.77447507,69.40072872000019,53460.84250176 2024-10-05,13:05:47.000,279,11005958,12485,0,1728133546,13007.720584589995,69.4148269799989,53460.82852752001 2024-10-05,13:05:48.000,279,11005928,12805,0,1728133547,13007.740793519995,69.4289252400049,53460.814553280004 2024-10-05,13:05:49.000,279,11005979,12765,0,1728133548,13007.74752982999,69.48531827999977,53460.863463120004 2024-10-05,13:05:50.000,279,11005964,12285,0,1728133549,13007.74752982999,69.4641708900017,53460.84250176 2024-10-05,13:05:51.000,279,11005953,12645,0,1728133550,13007.761002449995,69.47826915000041,53460.85647600001 2024-10-05,13:05:52.000,279,11005939,12645,0,1728133551,13007.75426614,69.50646566999785,53460.863463120004 2024-10-05,13:05:53.000,279,11005896,12765,0,1728133552,13007.77447507,69.47122002000106,53460.863463120004 2024-10-05,13:05:54.000,279,11005934,13085,0,1728133553,13007.78794768999,69.49236740999913,53460.863463120004 2024-10-05,13:05:55.000,279,11005897,12525,0,1728133554,13007.80815661999,69.48531827999977,53460.87743736001 2024-10-05,13:05:56.000,279,11005932,12325,0,1728133555,13007.83510186,69.47122002000106,53460.84250176 2024-10-05,13:05:57.000,279,11005937,12765,0,1728133556,13007.888992339991,69.51351480000449,53460.87045024 2024-10-05,13:05:58.000,279,11005947,12645,0,1728133557,13007.89572865,69.51351480000449,53460.8914116 2024-10-05,13:05:59.000,279,11005958,12765,0,1728133558,13007.936146510001,69.48531827999977,53460.884424480006 2024-10-05,13:06:00.000,279,11005922,12485,0,1728133559,13008.003509609996,69.48531827999977,53460.85647600001 2024-10-05,13:06:01.000,279,11005955,12725,0,1728133560,13008.010245919992,69.48531827999977,53460.92634720001 2024-10-05,13:06:02.000,279,11005910,12805,0,1728133561,13008.077609020002,69.45712176000234,53460.92634720001 2024-10-05,13:06:03.000,279,11005943,12685,0,1728133562,13008.124763189997,69.47122002000106,53460.8914116 2024-10-05,13:06:04.000,279,11005955,12605,0,1728133563,13008.151708429992,69.48531827999977,53460.92634720001 2024-10-05,13:06:05.000,279,11005939,12765,0,1728133564,13008.171917359992,69.48531827999977,53460.92634720001 2024-10-05,13:06:06.000,279,11005926,12765,0,1728133565,13008.212335219992,69.49941653999849,53460.933334320005 2024-10-05,13:06:07.000,279,11005914,12605,0,1728133566,13008.185389979997,69.50646566999785,53460.92634720001 2024-10-05,13:06:08.000,279,11005934,12565,0,1728133567,13008.239280460002,69.49941653999849,53460.95429568001 2024-10-05,13:06:09.000,279,11005937,12605,0,1728133568,13008.246016769997,69.53466219000256,53460.97525704001 2024-10-05,13:06:10.000,279,11005922,12885,0,1728133569,13008.279698320002,69.52056393000385,53460.97525704001 2024-10-05,13:06:11.000,279,11005902,12525,0,1728133570,13008.259489390002,69.53466219000256,53461.02416688001 2024-10-05,13:06:12.000,279,11005943,12645,0,1728133571,13008.266225699997,69.56285871,53460.98923128 2024-10-05,13:06:13.000,279,11005948,12525,0,1728133572,13008.279698320002,69.57695696999872,53461.031154000004 2024-10-05,13:06:14.000,279,11005905,12805,0,1728133573,13008.272962009993,69.63335001000087,53461.01717976 2024-10-05,13:06:15.000,279,11005928,12645,0,1728133574,13008.239280460002,69.64039914000023,53461.04512824001 2024-10-05,13:06:16.000,279,11005906,12965,0,1728133575,13008.171917359992,69.6615465299983,53461.04512824001 2024-10-05,13:06:17.000,279,11005888,12445,0,1728133576,13008.219071530002,69.69679218000238,53461.05910248 2024-10-05,13:06:18.000,279,11005981,12445,0,1728133577,13008.144972119997,69.70384131000174,53460.98923128 2024-10-05,13:06:19.000,279,11005934,12965,0,1728133578,13008.151708429992,69.70384131000174,53461.01717976 2024-10-05,13:06:20.000,279,11005922,12685,0,1728133579,13008.084345329997,69.71793957000045,53461.01019264 2024-10-05,13:06:21.000,279,11005898,12645,0,1728133580,13008.084345329997,69.7108904400011,53461.02416688001 2024-10-05,13:06:22.000,279,11005935,12565,0,1728133581,13008.104554259997,69.7108904400011,53461.01717976 2024-10-05,13:06:23.000,279,11005984,12645,0,1728133582,13008.084345329997,69.6756447900043,53461.04512824001 2024-10-05,13:06:24.000,279,11005949,12645,0,1728133583,13008.091081639992,69.64039914000023,53461.04512824001 2024-10-05,13:06:25.000,279,11005836,12685,0,1728133584,13008.097817950002,69.61220262000279,53461.02416688001 2024-10-05,13:06:26.000,279,11005941,12325,0,1728133585,13008.111290569992,69.54171132000192,53461.02416688001 2024-10-05,13:06:27.000,279,11005934,12685,0,1728133586,13008.097817950002,69.5276130600032,53461.04512824001 2024-10-05,13:06:28.000,279,11005906,12885,0,1728133587,13008.138235810002,69.47122002000106,53461.03814112 2024-10-05,13:06:29.000,279,11005879,12645,0,1728133588,13008.158444740002,69.43597437000426,53461.003205520006 2024-10-05,13:06:30.000,279,11005891,12645,0,1728133589,13008.185389979997,69.4148269799989,53461.031154000004 2024-10-05,13:06:31.000,279,11005886,12285,0,1728133590,13008.198862600002,69.36548307000339,53461.03814112 2024-10-05,13:06:32.000,279,11005893,12525,0,1728133591,13008.198862600002,69.30909003000124,53461.02416688001 2024-10-05,13:06:33.000,279,11005930,12525,0,1728133592,13008.239280460002,69.30204090000188,53461.02416688001 2024-10-05,13:06:34.000,279,11005863,12525,0,1728133593,13008.232544149992,69.23154960000102,53461.01717976 2024-10-05,13:06:35.000,279,11005889,12645,0,1728133594,13008.259489390002,69.19630395000422,53460.96826992 2024-10-05,13:06:36.000,279,11005927,12445,0,1728133595,13008.266225699997,69.20335308000358,53460.98923128 2024-10-05,13:06:37.000,279,11005932,12685,0,1728133596,13008.286434629998,69.20335308000358,53461.02416688001 2024-10-05,13:06:38.000,279,11005911,12645,0,1728133597,13008.259489390002,69.22450047000166,53461.01717976 2024-10-05,13:06:39.000,279,11005887,12765,0,1728133598,13008.272962009993,69.25974611999845,53461.052115360006 2024-10-05,13:06:40.000,279,11005928,12525,0,1728133599,13008.246016769997,69.27384438000445,53461.01717976 2024-10-05,13:06:41.000,279,11005942,12765,0,1728133600,13008.219071530002,69.2808935100038,53461.03814112 2024-10-05,13:06:42.000,279,11005885,12645,0,1728133601,13008.212335219992,69.30909003000124,53461.08705096 2024-10-05,13:06:43.000,279,11005923,12525,0,1728133602,13008.124763189997,69.36548307000339,53461.01019264 2024-10-05,13:06:44.000,279,11005948,12885,0,1728133603,13008.091081639992,69.40777784999955,53461.0660896 2024-10-05,13:06:45.000,279,11005888,12805,0,1728133604,13008.091081639992,69.45712176000234,53461.0660896 2024-10-05,13:06:46.000,279,11005915,12885,0,1728133605,13008.037191160001,69.5276130600032,53461.10801232 2024-10-05,13:06:47.000,279,11005914,12805,0,1728133606,13007.990036989991,69.5276130600032,53461.07307672001 2024-10-05,13:06:48.000,279,11005947,12605,0,1728133607,13007.922673889996,69.54876045000128,53461.09403808001 2024-10-05,13:06:49.000,279,11005936,12605,0,1728133608,13007.91593758,69.60515349000343,53461.11499944 2024-10-05,13:06:50.000,279,11005889,12645,0,1728133609,13007.888992339991,69.6756447900043,53461.1359608 2024-10-05,13:06:51.000,279,11005931,12845,0,1728133610,13007.81489293,69.69679218000238,53461.07307672001 2024-10-05,13:06:52.000,279,11005954,12725,0,1728133611,13007.80815661999,69.68974305000302,53461.149935040004 2024-10-05,13:06:53.000,279,11005932,12725,0,1728133612,13007.76773875999,69.69679218000238,53461.09403808001 2024-10-05,13:06:54.000,279,11005911,12685,0,1728133613,13007.761002449995,69.68974305000302,53461.11499944 2024-10-05,13:06:55.000,279,11005939,12645,0,1728133614,13007.71384828,69.72498869999981,53461.101025200005 2024-10-05,13:06:56.000,279,11005963,12805,0,1728133615,13007.72732089999,69.72498869999981,53461.14294792001 2024-10-05,13:06:57.000,279,11005935,12525,0,1728133616,13007.71384828,69.75318522000453,53461.08006384 2024-10-05,13:06:58.000,279,11005980,12885,0,1728133617,13007.700375659995,69.66859565999766,53461.09403808001 2024-10-05,13:06:59.000,279,11005923,12525,0,1728133618,13007.67343042,69.68974305000302,53461.05910248 2024-10-05,13:07:00.000,279,11005920,12605,0,1728133619,13007.65322149,69.73203782999917,53461.031154000004 2024-10-05,13:07:01.000,279,11005964,12765,0,1728133620,13007.66669410999,69.7108904400011,53461.07307672001 2024-10-05,13:07:02.000,279,11005940,12565,0,1728133621,13007.659957799995,69.70384131000174,53461.052115360006 2024-10-05,13:07:03.000,279,11005916,12765,0,1728133622,13007.63301256,69.7108904400011,53461.04512824001 2024-10-05,13:07:04.000,279,11005974,12805,0,1728133623,13007.62627624999,69.72498869999981,53461.03814112 2024-10-05,13:07:05.000,279,11005950,12605,0,1728133624,13007.57238577,69.7108904400011,53460.97525704001 2024-10-05,13:07:06.000,279,11005977,12845,0,1728133625,13007.55217684,69.73203782999917,53460.96826992 2024-10-05,13:07:07.000,279,11005937,12525,0,1728133626,13007.538704219995,69.73203782999917,53461.052115360006 2024-10-05,13:07:08.000,279,11005914,12805,0,1728133627,13007.49155005,69.72498869999981,53461.031154000004 2024-10-05,13:07:09.000,279,11005941,12685,0,1728133628,13007.50502266999,69.73908695999853,53461.01019264 2024-10-05,13:07:10.000,279,11005941,12485,0,1728133629,13007.451132189999,69.78843087000132,53460.9612828 2024-10-05,13:07:11.000,279,11005953,12525,0,1728133630,13007.390505399999,69.7743326100026,53460.96826992 2024-10-05,13:07:12.000,279,11005942,12965,0,1728133631,13007.370296469999,69.7743326100026,53461.01717976 2024-10-05,13:07:13.000,279,11005928,12725,0,1728133632,13007.329878609999,69.7743326100026,53460.94730856 2024-10-05,13:07:14.000,279,11005979,12685,0,1728133633,13007.316405989994,69.81662738999876,53460.982244160004 2024-10-05,13:07:15.000,279,11005942,12365,0,1728133634,13007.302933369989,69.83072565000475,53460.982244160004 2024-10-05,13:07:16.000,279,11005967,12725,0,1728133635,13007.302933369989,69.86597130000155,53460.90538584001 2024-10-05,13:07:17.000,279,11005949,12805,0,1728133636,13007.275988129993,69.86597130000155,53460.933334320005 2024-10-05,13:07:18.000,279,11005941,12405,0,1728133637,13007.249042889998,69.89416781999898,53460.94032144 2024-10-05,13:07:19.000,279,11005980,12605,0,1728133638,13007.275988129993,69.86597130000155,53460.89839872 2024-10-05,13:07:20.000,279,11005923,12565,0,1728133639,13007.249042889998,69.92941347000306,53460.92634720001 2024-10-05,13:07:21.000,279,11005927,12565,0,1728133640,13007.242306579989,69.9223643400037,53460.89839872 2024-10-05,13:07:22.000,279,11005963,12365,0,1728133641,13007.249042889998,69.95760999000049,53460.94032144 2024-10-05,13:07:23.000,279,11005938,12725,0,1728133642,13007.215361339993,69.95056086000113,53460.94032144 2024-10-05,13:07:24.000,279,11005979,12685,0,1728133643,13007.249042889998,69.97875737999857,53460.95429568001 2024-10-05,13:07:25.000,279,11005938,12605,0,1728133644,13007.269251819998,70.021052160002,53460.92634720001 2024-10-05,13:07:26.000,279,11005949,12565,0,1728133645,13007.235570269993,70.01400303000264,53460.91237296 2024-10-05,13:07:27.000,279,11005917,12725,0,1728133646,13007.262515509989,70.07039607000479,53460.90538584001 2024-10-05,13:07:28.000,279,11005895,12645,0,1728133647,13007.255779199993,70.07744520000415,53460.933334320005 2024-10-05,13:07:29.000,279,11005887,12805,0,1728133648,13007.262515509989,70.09859259000223,53460.8914116 2024-10-05,13:07:30.000,279,11005933,12765,0,1728133649,13007.242306579989,70.09859259000223,53460.94730856 2024-10-05,13:07:31.000,279,11005915,12885,0,1728133650,13007.195152409993,70.15498563000438,53460.87743736001 2024-10-05,13:07:32.000,279,11005922,12725,0,1728133651,13007.188416099998,70.20432953999989,53460.89839872 2024-10-05,13:07:33.000,279,11005922,12765,0,1728133652,13007.181679789988,70.21137866999925,53460.91936008 2024-10-05,13:07:34.000,279,11006010,12765,0,1728133653,13007.188416099998,70.22547692999797,53460.8914116 2024-10-05,13:07:35.000,279,11005915,12565,0,1728133654,13007.134525619993,70.26072258000204,53460.87045024 2024-10-05,13:07:36.000,279,11005927,12765,0,1728133655,13007.114316689993,70.28891909999948,53460.87045024 2024-10-05,13:07:37.000,279,11005944,12885,0,1728133656,13007.080635140002,70.35236127000098,53460.89839872 2024-10-05,13:07:38.000,279,11005902,12605,0,1728133657,13007.087371449998,70.37350865999906,53460.94032144 2024-10-05,13:07:39.000,279,11005953,12685,0,1728133658,13007.100844070002,70.35236127000098,53460.87743736001 2024-10-05,13:07:40.000,279,11005924,12725,0,1728133659,13007.073898829993,70.39465605000441,53460.87045024 2024-10-05,13:07:41.000,279,11005975,12645,0,1728133660,13007.026744659997,70.40170518000377,53460.87045024 2024-10-05,13:07:42.000,279,11005933,12605,0,1728133661,13007.020008350002,70.479245610004,53460.87743736001 2024-10-05,13:07:43.000,279,11005968,12525,0,1728133662,13007.020008350002,70.479245610004,53460.90538584001 2024-10-05,13:07:44.000,279,11005912,12765,0,1728133663,13007.046953589997,70.54973691000487,53460.90538584001 2024-10-05,13:07:45.000,279,11005993,12405,0,1728133664,13007.046953589997,70.57088430000294,53460.863463120004 2024-10-05,13:07:46.000,279,11005959,12645,0,1728133665,13007.046953589997,70.6131790799991,53460.91936008 2024-10-05,13:07:47.000,279,11005956,12605,0,1728133666,13007.067162519998,70.68367037999997,53460.863463120004 2024-10-05,13:07:48.000,279,11005919,12485,0,1728133667,13007.067162519998,70.65547386000253,53460.835514640006 2024-10-05,13:07:49.000,279,11005921,12805,0,1728133668,13007.006535729997,70.7259651600034,53460.91237296 2024-10-05,13:07:50.000,279,11005966,12445,0,1728133669,13007.013272039992,70.73301429000276,53460.94032144 2024-10-05,13:07:51.000,279,11005940,12605,0,1728133670,13007.006535729997,70.7894073300049,53460.95429568001 2024-10-05,13:07:52.000,279,11005977,12405,0,1728133671,13006.972854179992,70.81760385000234,53460.94032144 2024-10-05,13:07:53.000,279,11005955,12685,0,1728133672,13006.939172630002,70.85284949999914,53460.91237296 2024-10-05,13:07:54.000,279,11005921,12645,0,1728133673,13006.898754770002,70.89514428000257,53460.884424480006 2024-10-05,13:07:55.000,279,11005946,12605,0,1728133674,13006.885282149997,70.91629167000065,53460.87743736001 2024-10-05,13:07:56.000,279,11005937,12645,0,1728133675,13006.824655359997,70.94448818999808,53460.89839872 2024-10-05,13:07:57.000,279,11005943,12645,0,1728133676,13006.804446429996,70.95858645000408,53460.884424480006 2024-10-05,13:07:58.000,279,11005925,12365,0,1728133677,13006.777501190001,70.9726847100028,53460.91936008 2024-10-05,13:07:59.000,279,11006000,12765,0,1728133678,13006.777501190001,71.00088123000023,53460.95429568001 2024-10-05,13:08:00.000,279,11005921,12525,0,1728133679,13006.716874400001,70.93743905999872,53460.94730856 2024-10-05,13:08:01.000,279,11005965,12605,0,1728133680,13006.770764879991,70.95858645000408,53460.96826992 2024-10-05,13:08:02.000,279,11005920,12405,0,1728133681,13006.797710120001,70.94448818999808,53460.95429568001 2024-10-05,13:08:03.000,279,11005987,12565,0,1728133682,13006.817919050001,70.93743905999872,53460.94730856 2024-10-05,13:08:04.000,279,11005968,12605,0,1728133683,13006.831391669992,70.91629167000065,53460.91936008 2024-10-05,13:08:05.000,279,11005954,12565,0,1728133684,13006.878545840002,70.91629167000065,53460.884424480006 2024-10-05,13:08:06.000,279,11005940,12805,0,1728133685,13006.925700009997,70.88809515000321,53460.91936008 2024-10-05,13:08:07.000,279,11005940,12565,0,1728133686,13006.952645249992,70.88809515000321,53460.91936008 2024-10-05,13:08:08.000,279,11005928,12565,0,1728133687,13006.945908939997,70.86694775999786,53460.94032144 2024-10-05,13:08:09.000,279,11005920,12525,0,1728133688,13007.033480969993,70.83875124000042,53460.91237296 2024-10-05,13:08:10.000,279,11005986,12685,0,1728133689,13007.080635140002,70.85284949999914,53460.92634720001 2024-10-05,13:08:11.000,279,11005986,12485,0,1728133690,13007.107580379998,70.8246529800017,53460.87743736001 2024-10-05,13:08:12.000,279,11005870,12845,0,1728133691,13007.188416099998,70.85284949999914,53460.91237296 2024-10-05,13:08:13.000,279,11005954,12805,0,1728133692,13007.188416099998,70.83875124000042,53460.8914116 2024-10-05,13:08:14.000,279,11005930,12725,0,1728133693,13007.208625029998,70.83875124000042,53460.94032144 2024-10-05,13:08:15.000,279,11005913,12525,0,1728133694,13007.255779199993,70.88104602000385,53460.884424480006 2024-10-05,13:08:16.000,279,11005948,12525,0,1728133695,13007.235570269993,70.9233408,53460.91936008 2024-10-05,13:08:17.000,279,11005911,12525,0,1728133696,13007.222097649988,70.95153732000472,53460.91237296 2024-10-05,13:08:18.000,279,11005970,12405,0,1728133697,13007.201888719988,71.01497948999895,53460.95429568001 2024-10-05,13:08:19.000,279,11005943,12845,0,1728133698,13007.222097649988,71.07842166000046,53460.92634720001 2024-10-05,13:08:20.000,279,11005934,12645,0,1728133699,13007.195152409993,71.12776557000325,53460.933334320005 2024-10-05,13:08:21.000,279,11005929,12645,0,1728133700,13007.147998239998,71.2194042600022,53460.96826992 2024-10-05,13:08:22.000,279,11005897,12645,0,1728133701,13007.087371449998,71.28989556000306,53460.94730856 2024-10-05,13:08:23.000,279,11005930,12645,0,1728133702,13007.033480969993,71.381534250002,53460.9612828 2024-10-05,13:08:24.000,279,11005943,12805,0,1728133703,13006.999799420002,71.45907468000223,53460.94730856 2024-10-05,13:08:25.000,279,11005952,12605,0,1728133704,13006.925700009997,71.53661511000246,53460.99621840001 2024-10-05,13:08:26.000,279,11005933,12965,0,1728133705,13006.885282149997,71.60005728000397,53460.9612828 2024-10-05,13:08:27.000,279,11005917,12605,0,1728133706,13006.851600599992,71.64940118999948,53460.97525704001 2024-10-05,13:08:28.000,279,11005890,12685,0,1728133707,13006.811182739992,71.68464684000355,53460.97525704001 2024-10-05,13:08:29.000,279,11005927,12765,0,1728133708,13006.790973809992,71.69169597000291,53461.01717976 2024-10-05,13:08:30.000,279,11005913,12485,0,1728133709,13006.777501190001,71.74808900999778,53461.05910248 2024-10-05,13:08:31.000,279,11005900,12645,0,1728133710,13006.723610709996,71.74103987999843,53460.92634720001 2024-10-05,13:08:32.000,279,11005942,12485,0,1728133711,13006.683192849996,71.73399074999907,53460.96826992 2024-10-05,13:08:33.000,279,11005931,12485,0,1728133712,13006.662983919996,71.78333466000186,53460.94730856 2024-10-05,13:08:34.000,279,11005957,12725,0,1728133713,13006.629302369991,71.76923640000314,53460.98923128 2024-10-05,13:08:35.000,279,11005888,12565,0,1728133714,13006.689929159991,71.76218727000378,53460.98923128 2024-10-05,13:08:36.000,279,11005947,12605,0,1728133715,13006.622566059996,71.7762855300025,53460.95429568001 2024-10-05,13:08:37.000,279,11005949,12565,0,1728133716,13006.669720229991,71.74103987999843,53460.9612828 2024-10-05,13:08:38.000,279,11005960,12725,0,1728133717,13006.649511299991,71.7269416199997,53461.003205520006 2024-10-05,13:08:39.000,279,11005956,12445,0,1728133718,13006.683192849996,71.7269416199997,53460.96826992 2024-10-05,13:08:40.000,279,11005898,12605,0,1728133719,13006.69666547,71.71284336000099,53460.95429568001 2024-10-05,13:08:41.000,279,11005946,12765,0,1728133720,13006.669720229991,71.68464684000355,53460.9612828 2024-10-05,13:08:42.000,279,11005947,12725,0,1728133721,13006.683192849996,71.69169597000291,53460.94032144 2024-10-05,13:08:43.000,279,11005960,12765,0,1728133722,13006.67645654,71.71284336000099,53460.933334320005 2024-10-05,13:08:44.000,279,11005933,12925,0,1728133723,13006.669720229991,71.71284336000099,53460.92634720001 2024-10-05,13:08:45.000,279,11005909,12645,0,1728133724,13006.689929159991,71.71284336000099,53460.933334320005 2024-10-05,13:08:46.000,279,11005914,12605,0,1728133725,13006.683192849996,71.70579423000163,53460.92634720001 2024-10-05,13:08:47.000,279,11005919,12925,0,1728133726,13006.683192849996,71.73399074999907,53460.94032144 2024-10-05,13:08:48.000,279,11005949,12525,0,1728133727,13006.703401779996,71.79743292000057,53460.95429568001 2024-10-05,13:08:49.000,279,11005988,12765,0,1728133728,13006.683192849996,71.78333466000186,53460.94032144 2024-10-05,13:08:50.000,279,11005903,12925,0,1728133729,13006.669720229991,71.81858030999865,53460.85647600001 2024-10-05,13:08:51.000,279,11005897,12445,0,1728133730,13006.669720229991,71.81858030999865,53460.91936008 2024-10-05,13:08:52.000,279,11005852,12765,0,1728133731,13006.669720229991,71.88907160999952,53460.90538584001 2024-10-05,13:08:53.000,279,11005914,12565,0,1728133732,13006.689929159991,71.91021900000487,53460.9612828 2024-10-05,13:08:54.000,279,11005973,12645,0,1728133733,13006.63603868,71.91021900000487,53460.89839872 2024-10-05,13:08:55.000,279,11005934,12645,0,1728133734,13006.629302369991,71.93841552000231,53460.87045024 2024-10-05,13:08:56.000,279,11005955,12645,0,1728133735,13006.61582975,71.95956291000039,53460.89839872 2024-10-05,13:08:57.000,279,11005896,12365,0,1728133736,13006.582148199996,72.01595595000254,53460.884424480006 2024-10-05,13:08:58.000,279,11005941,12725,0,1728133737,13006.56867557999,72.04415246999997,53460.92634720001 2024-10-05,13:08:59.000,279,11005942,12285,0,1728133738,13006.58888450999,72.07234899000468,53460.95429568001 2024-10-05,13:09:00.000,279,11005983,12525,0,1728133739,13006.561939269995,72.11464377000084,53460.90538584001 2024-10-05,13:09:01.000,279,11005966,12645,0,1728133740,13006.541730339995,72.17103681000299,53460.90538584001 2024-10-05,13:09:02.000,279,11005953,12605,0,1728133741,13006.52825771999,72.19218420000107,53460.87045024 2024-10-05,13:09:03.000,279,11005970,12845,0,1728133742,13006.58888450999,72.1851350700017,53460.89839872 2024-10-05,13:09:04.000,279,11005958,12485,0,1728133743,13006.52825771999,72.20628245999978,53460.85647600001 2024-10-05,13:09:05.000,279,11005921,12485,0,1728133744,13006.541730339995,72.24152811000386,53460.90538584001 2024-10-05,13:09:06.000,279,11005974,12725,0,1728133745,13006.521521409995,72.27677376000065,53460.85647600001 2024-10-05,13:09:07.000,279,11005952,12565,0,1728133746,13006.53499403,72.28382289000001,53460.89839872 2024-10-05,13:09:08.000,279,11005928,12525,0,1728133747,13006.5147851,72.24152811000386,53460.8914116 2024-10-05,13:09:09.000,279,11005924,12605,0,1728133748,13006.5147851,72.26972463000129,53460.863463120004 2024-10-05,13:09:10.000,279,11006002,12565,0,1728133749,13006.57541189,72.26972463000129,53460.84250176 2024-10-05,13:09:11.000,279,11005963,12565,0,1728133750,13006.561939269995,72.31906854000408,53460.863463120004 2024-10-05,13:09:12.000,279,11005959,12525,0,1728133751,13006.521521409995,72.32611767000344,53460.814553280004 2024-10-05,13:09:13.000,279,11005999,12685,0,1728133752,13006.47436724,72.30497027999809,53460.8215404 2024-10-05,13:09:14.000,279,11005926,12485,0,1728133753,13006.48783985999,72.3331668000028,53460.863463120004 2024-10-05,13:09:15.000,279,11005965,12565,0,1728133754,13006.42721306999,72.34021593000216,53460.82852752001 2024-10-05,13:09:16.000,279,11005933,12685,0,1728133755,13006.359849969995,72.39660897000431,53460.863463120004 2024-10-05,13:09:17.000,279,11005954,12605,0,1728133756,13006.339641039995,72.41775636000239,53460.79359192 2024-10-05,13:09:18.000,279,11005986,12805,0,1728133757,13006.3126958,72.4671002699979,53460.87045024 2024-10-05,13:09:19.000,279,11005948,12645,0,1728133758,13006.279014249994,72.49529679000261,53460.814553280004 2024-10-05,13:09:20.000,279,11005979,12605,0,1728133759,13006.218387459994,72.52349331000005,53460.814553280004 2024-10-05,13:09:21.000,279,11005996,12765,0,1728133760,13006.20491483999,72.5798863500022,53460.835514640006 2024-10-05,13:09:22.000,279,11005936,12525,0,1728133761,13006.164496979989,72.62923025999771,53460.85647600001 2024-10-05,13:09:23.000,279,11005951,12885,0,1728133762,13006.130815429999,72.6785741700005,53460.835514640006 2024-10-05,13:09:24.000,279,11005981,12565,0,1728133763,13006.076924949994,72.69972155999858,53460.75865632001 2024-10-05,13:09:25.000,279,11005904,12685,0,1728133764,13006.043243399989,72.71381982000457,53460.75865632001 2024-10-05,13:09:26.000,279,11005930,12645,0,1728133765,13006.002825539988,72.77021285999945,53460.72372072 2024-10-05,13:09:27.000,279,11005937,12525,0,1728133766,13006.009561849998,72.83365503000095,53460.78660480001 2024-10-05,13:09:28.000,279,11006006,12725,0,1728133767,13005.955671369993,72.85480241999903,53460.75865632001 2024-10-05,13:09:29.000,279,11005926,12605,0,1728133768,13005.955671369993,72.87594981000439,53460.73769496001 2024-10-05,13:09:30.000,279,11005969,12365,0,1728133769,13005.962407679988,72.90414633000182,53460.70275936 2024-10-05,13:09:31.000,279,11005929,12885,0,1728133770,13005.962407679988,72.90414633000182,53460.646862400004 2024-10-05,13:09:32.000,279,11005984,12605,0,1728133771,13005.948935059998,72.91824459000054,53460.681798 2024-10-05,13:09:33.000,279,11005910,12725,0,1728133772,13005.975880299993,72.90414633000182,53460.66083664001 2024-10-05,13:09:34.000,279,11005972,12725,0,1728133773,13005.996089229993,72.93234284999926,53460.667823760006 2024-10-05,13:09:35.000,279,11005969,12645,0,1728133774,13005.975880299993,72.89709720000246,53460.58397832 2024-10-05,13:09:36.000,279,11005943,12565,0,1728133775,13005.982616609988,72.90414633000182,53460.59096544001 2024-10-05,13:09:37.000,279,11005938,12565,0,1728133776,13005.969143989998,72.86890067999775,53460.60493968 2024-10-05,13:09:38.000,279,11005939,12565,0,1728133777,13005.989352919998,72.88299894000374,53460.66083664001 2024-10-05,13:09:39.000,279,11005965,12805,0,1728133778,13006.002825539988,72.86890067999775,53460.646862400004 2024-10-05,13:09:40.000,279,11005880,12565,0,1728133779,13006.056716019993,72.87594981000439,53460.59096544001 2024-10-05,13:09:41.000,279,11005919,12525,0,1728133780,13006.083661259989,72.81250764000288,53460.56301696 2024-10-05,13:09:42.000,279,11005885,12605,0,1728133781,13006.090397569998,72.80545851000352,53460.57000408001 2024-10-05,13:09:43.000,279,11005928,12725,0,1728133782,13006.110606499999,72.8266059000016,53460.55602984 2024-10-05,13:09:44.000,279,11005890,12565,0,1728133783,13006.130815429999,72.81955677000224,53460.500132880006 2024-10-05,13:09:45.000,279,11005893,12565,0,1728133784,13006.130815429999,72.7913602500048,53460.52109424001 2024-10-05,13:09:46.000,279,11005902,12805,0,1728133785,13006.144288049989,72.78431111999816,53460.49314576001 2024-10-05,13:09:47.000,279,11005921,12565,0,1728133786,13006.198178529994,72.79840938000416,53460.53506848 2024-10-05,13:09:48.000,279,11005948,12605,0,1728133787,13006.231860079999,72.8266059000016,53460.528081360004 2024-10-05,13:09:49.000,279,11005930,12485,0,1728133788,13006.218387459994,72.88299894000374,53460.528081360004 2024-10-05,13:09:50.000,279,11005944,12685,0,1728133789,13006.20491483999,72.90414633000182,53460.46519728 2024-10-05,13:09:51.000,279,11005925,12605,0,1728133790,13006.198178529994,72.97463763000269,53460.50712 2024-10-05,13:09:52.000,279,11005994,12605,0,1728133791,13006.151024359999,72.96758850000333,53460.47218440001 2024-10-05,13:09:53.000,279,11005935,12285,0,1728133792,13006.171233289999,73.0380798000042,53460.528081360004 2024-10-05,13:09:54.000,279,11005951,12605,0,1728133793,13006.124079119989,73.12266936000378,53460.479171520004 2024-10-05,13:09:55.000,279,11005949,12645,0,1728133794,13006.124079119989,73.18611152999802,53460.51410712 2024-10-05,13:09:56.000,279,11005925,12645,0,1728133795,13006.029770779998,73.29184848000295,53460.500132880006 2024-10-05,13:09:57.000,279,11005943,12365,0,1728133796,13006.009561849998,73.35529065000446,53460.50712 2024-10-05,13:09:58.000,279,11005930,12645,0,1728133797,13005.975880299993,73.39758543000062,53460.49314576001 2024-10-05,13:09:59.000,279,11005965,12725,0,1728133798,13005.948935059998,73.46102760000213,53460.50712 2024-10-05,13:10:00.000,279,11005966,12565,0,1728133799,13005.921989820003,73.51037151000492,53460.500132880006 2024-10-05,13:10:01.000,279,11005913,12485,0,1728133800,13005.854626719993,73.54561716000171,53460.47218440001 2024-10-05,13:10:02.000,279,11005950,12525,0,1728133801,13005.827681479997,73.58086280999851,53460.42327456001 2024-10-05,13:10:03.000,279,11005972,12765,0,1728133802,13005.780527310002,73.5949610700045,53460.40930032 2024-10-05,13:10:04.000,279,11005943,12565,0,1728133803,13005.780527310002,73.62315759000194,53460.39532608 2024-10-05,13:10:05.000,279,11005921,12605,0,1728133804,13005.733373139992,73.60201020000386,53460.39532608 2024-10-05,13:10:06.000,279,11005933,12885,0,1728133805,13005.760318380002,73.60201020000386,53460.46519728 2024-10-05,13:10:07.000,279,11005917,12645,0,1728133806,13005.773790999992,73.60905933000322,53460.42327456001 2024-10-05,13:10:08.000,279,11005922,12405,0,1728133807,13005.780527310002,73.60905933000322,53460.39532608 2024-10-05,13:10:09.000,279,11005927,12605,0,1728133808,13005.814208859993,73.60201020000386,53460.39532608 2024-10-05,13:10:10.000,279,11005933,12445,0,1728133809,13005.780527310002,73.55971542000043,53460.381351840006 2024-10-05,13:10:11.000,279,11005954,12725,0,1728133810,13005.834417789993,73.53856803000235,53460.430261680005 2024-10-05,13:10:12.000,279,11005930,12805,0,1728133811,13005.901780890003,73.51742064000427,53460.33942912 2024-10-05,13:10:13.000,279,11005885,12885,0,1728133812,13005.915253509993,73.51037151000492,53460.33942912 2024-10-05,13:10:14.000,279,11005933,12645,0,1728133813,13005.982616609988,73.531518900003,53460.332442000006 2024-10-05,13:10:15.000,279,11005933,12605,0,1728133814,13006.043243399989,73.51037151000492,53460.3673776 2024-10-05,13:10:16.000,279,11005911,12845,0,1728133815,13006.076924949994,73.44692934000341,53460.35340336001 2024-10-05,13:10:17.000,279,11005944,12605,0,1728133816,13006.137551739994,73.47512586000084,53460.381351840006 2024-10-05,13:10:18.000,279,11005902,12765,0,1728133817,13006.191442219999,73.4821749900002,53460.33942912 2024-10-05,13:10:19.000,279,11005919,12605,0,1728133818,13006.27227794,73.4187328199987,53460.30449352001 2024-10-05,13:10:20.000,279,11005986,12965,0,1728133819,13006.28575055999,73.41168368999934,53460.31846776 2024-10-05,13:10:21.000,279,11005958,12565,0,1728133820,13006.380058899995,73.43988021000405,53460.311480640004 2024-10-05,13:10:22.000,279,11005963,12645,0,1728133821,13006.40700413999,73.43283108000469,53460.34641624 2024-10-05,13:10:23.000,279,11005937,12445,0,1728133822,13006.44742199999,73.45397847000277,53460.30449352001 2024-10-05,13:10:24.000,279,11005966,12605,0,1728133823,13006.45415831,73.46102760000213,53460.360390480004 2024-10-05,13:10:25.000,279,11005912,12805,0,1728133824,13006.521521409995,73.47512586000084,53460.37436472001 2024-10-05,13:10:26.000,279,11005938,12765,0,1728133825,13006.50804878999,73.50332237999828,53460.360390480004 2024-10-05,13:10:27.000,279,11005927,12685,0,1728133826,13006.54846664999,73.48922411999956,53460.381351840006 2024-10-05,13:10:28.000,279,11005956,12445,0,1728133827,13006.5147851,73.53856803000235,53460.37436472001 2024-10-05,13:10:29.000,279,11005957,12685,0,1728133828,13006.541730339995,73.55971542000043,53460.39532608 2024-10-05,13:10:30.000,279,11005909,12645,0,1728133829,13006.541730339995,73.60905933000322,53460.430261680005 2024-10-05,13:10:31.000,279,11005968,12645,0,1728133830,13006.55520296,73.60905933000322,53460.38833896 2024-10-05,13:10:32.000,279,11005874,12365,0,1728133831,13006.56867557999,73.6302067200013,53460.44423592 2024-10-05,13:10:33.000,279,11005941,12645,0,1728133832,13006.59562082,73.65135410999937,53460.47218440001 2024-10-05,13:10:34.000,279,11005944,12725,0,1728133833,13006.58888450999,73.68659976000345,53460.42327456001 2024-10-05,13:10:35.000,279,11005972,12525,0,1728133834,13006.59562082,73.68659976000345,53460.45122304001 2024-10-05,13:10:36.000,279,11005902,12725,0,1728133835,13006.59562082,73.73594366999896,53460.381351840006 2024-10-05,13:10:37.000,279,11005935,12325,0,1728133836,13006.59562082,73.75709106000431,53460.430261680005 2024-10-05,13:10:38.000,279,11005941,12885,0,1728133837,13006.622566059996,73.77118932000303,53460.45122304001 2024-10-05,13:10:39.000,279,11005948,12605,0,1728133838,13006.63603868,73.79938584000047,53460.41628744 2024-10-05,13:10:40.000,279,11005964,12685,0,1728133839,13006.63603868,73.80643496999983,53460.47218440001 2024-10-05,13:10:41.000,279,11005940,12805,0,1728133840,13006.61582975,73.83463149000454,53460.4372488 2024-10-05,13:10:42.000,279,11005945,12925,0,1728133841,13006.58888450999,73.86987714000134,53460.4372488 2024-10-05,13:10:43.000,279,11005928,12645,0,1728133842,13006.561939269995,73.89807365999877,53460.4372488 2024-10-05,13:10:44.000,279,11005983,12525,0,1728133843,13006.53499403,73.91217192000477,53460.4372488 2024-10-05,13:10:45.000,279,11005934,12645,0,1728133844,13006.47436724,73.95446670000092,53460.45122304001 2024-10-05,13:10:46.000,279,11005925,12525,0,1728133845,13006.46763092999,73.99676148000435,53460.430261680005 2024-10-05,13:10:47.000,279,11005930,12565,0,1728133846,13006.420476759995,74.04610538999987,53460.48615864 2024-10-05,13:10:48.000,279,11005901,12605,0,1728133847,13006.37332259,74.07430191000458,53460.49314576001 2024-10-05,13:10:49.000,279,11005908,12445,0,1728133848,13006.319432109995,74.13774407999881,53460.44423592 2024-10-05,13:10:50.000,279,11005989,12725,0,1728133849,13006.231860079999,74.16594060000352,53460.479171520004 2024-10-05,13:10:51.000,279,11005909,12605,0,1728133850,13006.18470590999,74.19413712000096,53460.39532608 2024-10-05,13:10:52.000,279,11005933,12485,0,1728133851,13006.198178529994,74.27167755000119,53460.479171520004 2024-10-05,13:10:53.000,279,11005942,12485,0,1728133852,13006.164496979989,74.2857758099999,53460.44423592 2024-10-05,13:10:54.000,279,11005955,12805,0,1728133853,13006.083661259989,74.3351197200027,53460.40930032 2024-10-05,13:10:55.000,279,11005940,12525,0,1728133854,13006.076924949994,74.34921798000141,53460.381351840006 2024-10-05,13:10:56.000,279,11005906,12445,0,1728133855,13006.070188639998,74.38446362999821,53460.381351840006 2024-10-05,13:10:57.000,279,11005965,13085,0,1728133856,13006.090397569998,74.37036536999949,53460.37436472001 2024-10-05,13:10:58.000,279,11005948,12605,0,1728133857,13006.117342809994,74.3351197200027,53460.35340336001 2024-10-05,13:10:59.000,279,11005934,12685,0,1728133858,13006.157760669994,74.37036536999949,53460.38833896 2024-10-05,13:11:00.000,279,11005919,12605,0,1728133859,13006.177969599994,74.3351197200027,53460.33942912 2024-10-05,13:11:01.000,279,11005951,12645,0,1728133860,13006.25206901,74.29987406999862,53460.35340336001 2024-10-05,13:11:02.000,279,11005947,12485,0,1728133861,13006.27227794,74.22938276999776,53460.34641624 2024-10-05,13:11:03.000,279,11005895,12445,0,1728133862,13006.30595948999,74.19413712000096,53460.33942912 2024-10-05,13:11:04.000,279,11005915,12805,0,1728133863,13006.35311366,74.16594060000352,53460.360390480004 2024-10-05,13:11:05.000,279,11005961,12885,0,1728133864,13006.43394938,74.1518423400048,53460.28353216001 2024-10-05,13:11:06.000,279,11005961,13125,0,1728133865,13006.481103549995,74.10954756000137,53460.32545488001 2024-10-05,13:11:07.000,279,11005936,12645,0,1728133866,13006.50804878999,74.10954756000137,53460.2975064 2024-10-05,13:11:08.000,279,11005979,12645,0,1728133867,13006.54846664999,74.0884001700033,53460.332442000006 2024-10-05,13:11:09.000,279,11005932,12445,0,1728133868,13006.53499403,74.05315451999923,53460.30449352001 2024-10-05,13:11:10.000,279,11005937,12725,0,1728133869,13006.52825771999,74.10954756000137,53460.34641624 2024-10-05,13:11:11.000,279,11005917,12685,0,1728133870,13006.56867557999,74.10954756000137,53460.34641624 2024-10-05,13:11:12.000,279,11005932,12565,0,1728133871,13006.49457617,74.19413712000096,53460.2975064 2024-10-05,13:11:13.000,279,11005960,12445,0,1728133872,13006.47436724,74.19413712000096,53460.311480640004 2024-10-05,13:11:14.000,279,11005973,12525,0,1728133873,13006.47436724,74.23643190000439,53460.332442000006 2024-10-05,13:11:15.000,279,11005918,12525,0,1728133874,13006.43394938,74.25757929000247,53460.33942912 2024-10-05,13:11:16.000,279,11005937,12685,0,1728133875,13006.380058899995,74.34216885000205,53460.34641624 2024-10-05,13:11:17.000,279,11005885,12805,0,1728133876,13006.33290473,74.37741449999885,53460.30449352001 2024-10-05,13:11:18.000,279,11005938,12685,0,1728133877,13006.339641039995,74.44790579999972,53460.311480640004 2024-10-05,13:11:19.000,279,11005951,12805,0,1728133878,13006.30595948999,74.49020058000315,53460.27654504 2024-10-05,13:11:20.000,279,11005924,12885,0,1728133879,13006.299223179994,74.51134797000122,53460.35340336001 2024-10-05,13:11:21.000,279,11005951,12605,0,1728133880,13006.29248687,74.56774101000337,53460.311480640004 2024-10-05,13:11:22.000,279,11005844,12725,0,1728133881,13006.279014249994,74.56069188000401,53460.262570800005 2024-10-05,13:11:23.000,279,11005881,12765,0,1728133882,13006.29248687,74.58183927000209,53460.28353216001 2024-10-05,13:11:24.000,279,11005977,12725,0,1728133883,13006.29248687,74.56774101000337,53460.27654504 2024-10-05,13:11:25.000,279,11005905,12725,0,1728133884,13006.30595948999,74.59593753000081,53460.311480640004 2024-10-05,13:11:26.000,279,11005940,13005,0,1728133885,13006.3126958,74.59593753000081,53460.2975064 2024-10-05,13:11:27.000,279,11005912,12565,0,1728133886,13006.35311366,74.57479014000273,53460.26955792 2024-10-05,13:11:28.000,279,11005958,12645,0,1728133887,13006.400267829995,74.56069188000401,53460.26955792 2024-10-05,13:11:29.000,279,11005883,12645,0,1728133888,13006.39353152,74.56069188000401,53460.24859656 2024-10-05,13:11:30.000,279,11005915,12605,0,1728133889,13006.41374045,74.5324953599993,53460.311480640004 2024-10-05,13:11:31.000,279,11005909,12245,0,1728133890,13006.41374045,74.51839710000058,53460.27654504 2024-10-05,13:11:32.000,279,11005910,12805,0,1728133891,13006.46763092999,74.4972497100025,53460.26955792 2024-10-05,13:11:33.000,279,11005889,12445,0,1728133892,13006.49457617,74.47610232000443,53460.30449352001 2024-10-05,13:11:34.000,279,11005930,12565,0,1728133893,13006.55520296,74.45495492999908,53460.2975064 2024-10-05,13:11:35.000,279,11005915,12925,0,1728133894,13006.56867557999,74.45495492999908,53460.24859656 2024-10-05,13:11:36.000,279,11005900,12725,0,1728133895,13006.56867557999,74.47610232000443,53460.2975064 2024-10-05,13:11:37.000,279,11005906,12685,0,1728133896,13006.582148199996,74.44790579999972,53460.24859656 2024-10-05,13:11:38.000,279,11005924,12605,0,1728133897,13006.582148199996,74.47610232000443,53460.262570800005 2024-10-05,13:11:39.000,279,11005928,12725,0,1728133898,13006.59562082,74.47610232000443,53460.311480640004 2024-10-05,13:11:40.000,279,11005893,12725,0,1728133899,13006.57541189,74.51839710000058,53460.27654504 2024-10-05,13:11:41.000,279,11005912,12565,0,1728133900,13006.55520296,74.55364275000466,53460.27654504 2024-10-05,13:11:42.000,279,11005921,12605,0,1728133901,13006.55520296,74.55364275000466,53460.30449352001 2024-10-05,13:11:43.000,279,11005934,12365,0,1728133902,13006.54846664999,74.58183927000209,53460.38833896 2024-10-05,13:11:44.000,279,11005886,12565,0,1728133903,13006.54846664999,74.61708491999889,53460.34641624 2024-10-05,13:11:45.000,279,11005932,12725,0,1728133904,13006.541730339995,74.66642883000168,53460.3673776 2024-10-05,13:11:46.000,279,11005935,12765,0,1728133905,13006.52825771999,74.65937970000232,53460.29051928 2024-10-05,13:11:47.000,279,11005939,12605,0,1728133906,13006.541730339995,74.65937970000232,53460.32545488001 2024-10-05,13:11:48.000,279,11005860,12565,0,1728133907,13006.57541189,74.71577274000447,53460.35340336001 2024-10-05,13:11:49.000,279,11005907,12445,0,1728133908,13006.5147851,74.73692013000255,53460.34641624 2024-10-05,13:11:50.000,279,11005910,12565,0,1728133909,13006.561939269995,74.78626403999806,53460.30449352001 2024-10-05,13:11:51.000,279,11005942,12765,0,1728133910,13006.561939269995,74.80741143000341,53460.29051928 2024-10-05,13:11:52.000,279,11005926,12645,0,1728133911,13006.582148199996,74.80036230000405,53460.332442000006 2024-10-05,13:11:53.000,279,11005941,12685,0,1728133912,13006.602357129996,74.84970620999957,53460.34641624 2024-10-05,13:11:54.000,279,11005908,12965,0,1728133913,13006.57541189,74.82855882000149,53460.32545488001 2024-10-05,13:11:55.000,279,11005931,12725,0,1728133914,13006.56867557999,74.86380446999829,53460.32545488001 2024-10-05,13:11:56.000,279,11005902,12485,0,1728133915,13006.59562082,74.84970620999957,53460.24859656 2024-10-05,13:11:57.000,279,11005865,12605,0,1728133916,13006.58888450999,74.88495186000364,53460.2975064 2024-10-05,13:11:58.000,279,11005917,12725,0,1728133917,13006.61582975,74.87790273000428,53460.360390480004 2024-10-05,13:11:59.000,279,11005926,12485,0,1728133918,13006.57541189,74.94839402999787,53460.30449352001 2024-10-05,13:12:00.000,279,11005987,12925,0,1728133919,13006.58888450999,74.94134489999851,53460.30449352001 2024-10-05,13:12:01.000,279,11005917,12525,0,1728133920,13006.561939269995,74.96954142000322,53460.31846776 2024-10-05,13:12:02.000,279,11005941,12805,0,1728133921,13006.54846664999,74.97659055000258,53460.31846776 2024-10-05,13:12:03.000,279,11005864,12685,0,1728133922,13006.541730339995,75.03298359000473,53460.31846776 2024-10-05,13:12:04.000,279,11005972,12605,0,1728133923,13006.52825771999,74.99773794000066,53460.33942912 2024-10-05,13:12:05.000,279,11005923,12645,0,1728133924,13006.501312479995,75.01888532999874,53460.33942912 2024-10-05,13:12:06.000,279,11005935,12805,0,1728133925,13006.47436724,75.01183619999938,53460.332442000006 2024-10-05,13:12:07.000,279,11005949,12725,0,1728133926,13006.420476759995,75.01888532999874,53460.29051928 2024-10-05,13:12:08.000,279,11005946,12525,0,1728133927,13006.400267829995,75.05413098000281,53460.26955792 2024-10-05,13:12:09.000,279,11005921,12445,0,1728133928,13006.40700413999,75.06118011000217,53460.30449352001 2024-10-05,13:12:10.000,279,11005867,12565,0,1728133929,13006.359849969995,75.09642575999897,53460.29051928 2024-10-05,13:12:11.000,279,11005937,12565,0,1728133930,13006.34637734999,75.0893766299996,53460.311480640004 2024-10-05,13:12:12.000,279,11005905,12725,0,1728133931,13006.319432109995,75.11052401999768,53460.29051928 2024-10-05,13:12:13.000,279,11005932,12845,0,1728133932,13006.319432109995,75.10347488999832,53460.27654504 2024-10-05,13:12:14.000,279,11005956,12605,0,1728133933,13006.27227794,75.10347488999832,53460.29051928 2024-10-05,13:12:15.000,279,11005929,12765,0,1728133934,13006.28575055999,75.15281880000111,53460.28353216001 2024-10-05,13:12:16.000,279,11005928,12485,0,1728133935,13006.26554162999,75.1387205400024,53460.24859656 2024-10-05,13:12:17.000,279,11005922,12805,0,1728133936,13006.299223179994,75.18101531999855,53460.27654504 2024-10-05,13:12:18.000,279,11005913,12565,0,1728133937,13006.30595948999,75.2021627100039,53460.262570800005 2024-10-05,13:12:19.000,279,11005904,12485,0,1728133938,13006.279014249994,75.2021627100039,53460.192699600004 2024-10-05,13:12:20.000,279,11005945,12285,0,1728133939,13006.32616841999,75.19511358000454,53460.192699600004 2024-10-05,13:12:21.000,279,11005945,12685,0,1728133940,13006.40700413999,75.24445749000006,53460.213660960006 2024-10-05,13:12:22.000,279,11005903,12485,0,1728133941,13006.40700413999,75.25855574999878,53460.213660960006 2024-10-05,13:12:23.000,279,11005905,12645,0,1728133942,13006.440685689995,75.27265401000477,53460.19968672 2024-10-05,13:12:24.000,279,11005914,12685,0,1728133943,13006.521521409995,75.27970314000413,53460.20667384001 2024-10-05,13:12:25.000,279,11005928,12845,0,1728133944,13006.56867557999,75.27265401000477,53460.213660960006 2024-10-05,13:12:26.000,279,11005914,12725,0,1728133945,13006.602357129996,75.27265401000477,53460.192699600004 2024-10-05,13:12:27.000,279,11005946,12445,0,1728133946,13006.642774989996,75.26560487999814,53460.22064808 2024-10-05,13:12:28.000,279,11005930,12765,0,1728133947,13006.750555949991,75.21626097000262,53460.2276352 2024-10-05,13:12:29.000,279,11005954,12765,0,1728133948,13006.770764879991,75.23035923000134,53460.2276352 2024-10-05,13:12:30.000,279,11005981,12565,0,1728133949,13006.797710120001,75.21626097000262,53460.20667384001 2024-10-05,13:12:31.000,279,11005982,12725,0,1728133950,13006.831391669992,75.17396618999919,53460.24859656 2024-10-05,13:12:32.000,279,11005976,12725,0,1728133951,13006.824655359997,75.20921184000326,53460.20667384001 2024-10-05,13:12:33.000,279,11005924,12605,0,1728133952,13006.817919050001,75.20921184000326,53460.23462232001 2024-10-05,13:12:34.000,279,11005998,12685,0,1728133953,13006.824655359997,75.29380140000285,53460.25558368001 2024-10-05,13:12:35.000,279,11005899,12685,0,1728133954,13006.770764879991,75.25855574999878,53460.2276352 2024-10-05,13:12:36.000,279,11005989,12445,0,1728133955,13006.743819639996,75.27970314000413,53460.25558368001 2024-10-05,13:12:37.000,279,11005942,12885,0,1728133956,13006.703401779996,75.31494879000093,53460.262570800005 2024-10-05,13:12:38.000,279,11005951,12485,0,1728133957,13006.649511299991,75.39248922000115,53460.262570800005 2024-10-05,13:12:39.000,279,11005956,12605,0,1728133958,13006.602357129996,75.42068573999859,53460.24859656 2024-10-05,13:12:40.000,279,11005941,12485,0,1728133959,13006.52825771999,75.49822616999882,53460.2276352 2024-10-05,13:12:41.000,279,11005912,12605,0,1728133960,13006.46763092999,75.54052095000225,53460.262570800005 2024-10-05,13:12:42.000,279,11005886,12685,0,1728133961,13006.43394938,75.5828157299984,53460.29051928 2024-10-05,13:12:43.000,279,11005967,12765,0,1728133962,13006.440685689995,75.57576659999904,53460.332442000006 2024-10-05,13:12:44.000,279,11005898,12565,0,1728133963,13006.38679520999,75.66035615999863,53460.27654504 2024-10-05,13:12:45.000,279,11005962,12725,0,1728133964,13006.37332259,75.68150355000398,53460.29051928 2024-10-05,13:12:46.000,279,11005881,12685,0,1728133965,13006.339641039995,75.68150355000398,53460.25558368001 2024-10-05,13:12:47.000,279,11005921,12605,0,1728133966,13006.380058899995,75.68855268000334,53460.23462232001 2024-10-05,13:12:48.000,279,11005930,12805,0,1728133967,13006.380058899995,75.70970007000142,53460.26955792 2024-10-05,13:12:49.000,279,11005906,12725,0,1728133968,13006.36658627999,75.7308474599995,53460.22064808 2024-10-05,13:12:50.000,279,11005930,12765,0,1728133969,13006.41374045,75.70265094000206,53460.213660960006 2024-10-05,13:12:51.000,279,11005943,12965,0,1728133970,13006.44742199999,75.73789658999885,53460.23462232001 2024-10-05,13:12:52.000,279,11005938,12725,0,1728133971,13006.48783985999,75.70970007000142,53460.20667384001 2024-10-05,13:12:53.000,279,11005927,12965,0,1728133972,13006.53499403,75.68150355000398,53460.17872536 2024-10-05,13:12:54.000,279,11005946,12405,0,1728133973,13006.57541189,75.65330702999927,53460.15077688 2024-10-05,13:12:55.000,279,11005963,12805,0,1728133974,13006.669720229991,75.63920877000055,53460.213660960006 2024-10-05,13:12:56.000,279,11005917,12485,0,1728133975,13006.703401779996,75.67445442000462,53460.18571248001 2024-10-05,13:12:57.000,279,11005934,12285,0,1728133976,13006.743819639996,75.68855268000334,53460.17872536 2024-10-05,13:12:58.000,279,11005898,12765,0,1728133977,13006.804446429996,75.65330702999927,53460.18571248001 2024-10-05,13:12:59.000,279,11005931,12805,0,1728133978,13006.831391669992,75.66740528999799,53460.13680264001 2024-10-05,13:13:00.000,279,11005901,12645,0,1728133979,13006.831391669992,75.68150355000398,53460.13680264001 2024-10-05,13:13:01.000,279,11005909,12325,0,1728133980,13006.844864289997,75.66740528999799,53460.18571248001 2024-10-05,13:13:02.000,279,11005930,12765,0,1728133981,13006.838127980001,75.6956018100027,53460.192699600004 2024-10-05,13:13:03.000,279,11005940,12605,0,1728133982,13006.871809529992,75.68855268000334,53460.192699600004 2024-10-05,13:13:04.000,279,11005924,12485,0,1728133983,13006.838127980001,75.75199485000485,53460.17173824 2024-10-05,13:13:05.000,279,11005924,12645,0,1728133984,13006.885282149997,75.78019137000229,53460.213660960006 2024-10-05,13:13:06.000,279,11005955,12685,0,1728133985,13006.892018459992,75.77314224000293,53460.23462232001 2024-10-05,13:13:07.000,279,11005899,12725,0,1728133986,13006.912227389992,75.82248614999844,53460.15776400001 2024-10-05,13:13:08.000,279,11005929,12805,0,1728133987,13006.878545840002,75.8295352799978,53460.23462232001 2024-10-05,13:13:09.000,279,11005933,12405,0,1728133988,13006.851600599992,75.87183006000123,53460.213660960006 2024-10-05,13:13:10.000,279,11005891,12765,0,1728133989,13006.905491079997,75.86478093000187,53460.213660960006 2024-10-05,13:13:11.000,279,11005877,12645,0,1728133990,13006.898754770002,75.87183006000123,53460.192699600004 2024-10-05,13:13:12.000,279,11005952,12525,0,1728133991,13006.878545840002,75.94937049000146,53460.22064808 2024-10-05,13:13:13.000,279,11005929,12325,0,1728133992,13006.865073219997,75.92822310000338,53460.17173824 2024-10-05,13:13:14.000,279,11005891,12725,0,1728133993,13006.892018459992,75.94937049000146,53460.24859656 2024-10-05,13:13:15.000,279,11005889,12605,0,1728133994,13006.892018459992,75.96346875000017,53460.22064808 2024-10-05,13:13:16.000,279,11005894,12525,0,1728133995,13006.892018459992,75.9775670099989,53460.18571248001 2024-10-05,13:13:17.000,279,11005915,12685,0,1728133996,13006.878545840002,75.99871440000425,53460.24160944 2024-10-05,13:13:18.000,279,11005901,12365,0,1728133997,13006.871809529992,75.98461613999825,53460.19968672 2024-10-05,13:13:19.000,279,11005966,12445,0,1728133998,13006.925700009997,76.01986179000232,53460.19968672 2024-10-05,13:13:20.000,279,11005931,12805,0,1728133999,13006.925700009997,76.06215656999848,53460.24160944 2024-10-05,13:13:21.000,279,11005904,12725,0,1728134000,13006.905491079997,76.06215656999848,53460.24859656 2024-10-05,13:13:22.000,279,11005911,12605,0,1728134001,13006.979590490002,76.03396005000104,53460.262570800005 2024-10-05,13:13:23.000,279,11005954,12645,0,1728134002,13006.986326799997,76.07625483000447,53460.23462232001 2024-10-05,13:13:24.000,279,11005943,12685,0,1728134003,13006.999799420002,76.04805830999976,53460.2276352 2024-10-05,13:13:25.000,279,11005888,12565,0,1728134004,13007.053689899993,76.06215656999848,53460.24859656 2024-10-05,13:13:26.000,279,11005916,12725,0,1728134005,13007.067162519998,76.04805830999976,53460.262570800005 2024-10-05,13:13:27.000,279,11005909,12365,0,1728134006,13007.040217280002,76.07625483000447,53460.22064808 2024-10-05,13:13:28.000,279,11005923,12645,0,1728134007,13007.033480969993,76.09740222000255,53460.22064808 2024-10-05,13:13:29.000,279,11005941,12445,0,1728134008,13007.060426210002,76.07625483000447,53460.23462232001 2024-10-05,13:13:30.000,279,11005923,12605,0,1728134009,13007.067162519998,76.07625483000447,53460.2276352 2024-10-05,13:13:31.000,279,11005951,12685,0,1728134010,13007.033480969993,76.09740222000255,53460.17872536 2024-10-05,13:13:32.000,279,11005952,12645,0,1728134011,13007.060426210002,76.10445135000191,53460.25558368001 2024-10-05,13:13:33.000,279,11005960,12605,0,1728134012,13007.060426210002,76.06215656999848,53460.26955792 2024-10-05,13:13:34.000,279,11005899,12645,0,1728134013,13007.073898829993,76.08330396000383,53460.2276352 2024-10-05,13:13:35.000,279,11005943,12525,0,1728134014,13007.067162519998,76.06215656999848,53460.213660960006 2024-10-05,13:13:36.000,279,11005933,12285,0,1728134015,13007.060426210002,76.09035309000319,53460.2276352 2024-10-05,13:13:37.000,279,11005938,12805,0,1728134016,13007.107580379998,76.06920569999784,53460.28353216001 2024-10-05,13:13:38.000,279,11005915,12605,0,1728134017,13007.141261930003,76.01281266000296,53460.29051928 2024-10-05,13:13:39.000,279,11005903,12565,0,1728134018,13007.134525619993,76.04805830999976,53460.27654504 2024-10-05,13:13:40.000,279,11005945,12765,0,1728134019,13007.168207169998,76.02691092000168,53460.27654504 2024-10-05,13:13:41.000,279,11005910,12885,0,1728134020,13007.188416099998,76.02691092000168,53460.2276352 2024-10-05,13:13:42.000,279,11005970,12525,0,1728134021,13007.242306579989,75.9775670099989,53460.24859656 2024-10-05,13:13:43.000,279,11005926,12485,0,1728134022,13007.255779199993,76.0057635300036,53460.24160944 2024-10-05,13:13:44.000,279,11005948,12805,0,1728134023,13007.316405989994,75.99871440000425,53460.23462232001 2024-10-05,13:13:45.000,279,11005915,12845,0,1728134024,13007.309669679998,75.94937049000146,53460.2975064 2024-10-05,13:13:46.000,279,11005946,12805,0,1728134025,13007.356823849994,75.92117397000402,53460.24160944 2024-10-05,13:13:47.000,279,11005882,12725,0,1728134026,13007.410714329999,75.92117397000402,53460.28353216001 2024-10-05,13:13:48.000,279,11005924,12645,0,1728134027,13007.430923259999,75.93527223000274,53460.26955792 2024-10-05,13:13:49.000,279,11005903,12365,0,1728134028,13007.417450639994,75.9423213600021,53460.28353216001 2024-10-05,13:13:50.000,279,11005930,12725,0,1728134029,13007.437659569994,75.94937049000146,53460.28353216001 2024-10-05,13:13:51.000,279,11005913,12885,0,1728134030,13007.457868499994,75.96346875000017,53460.28353216001 2024-10-05,13:13:52.000,279,11005966,12365,0,1728134031,13007.457868499994,75.97051787999953,53460.360390480004 2024-10-05,13:13:53.000,279,11005941,12725,0,1728134032,13007.437659569994,75.99166527000489,53460.34641624 2024-10-05,13:13:54.000,279,11005929,12725,0,1728134033,13007.44439587999,76.0057635300036,53460.31846776 2024-10-05,13:13:55.000,279,11005925,12525,0,1728134034,13007.42418694999,76.02691092000168,53460.33942912 2024-10-05,13:13:56.000,279,11005925,12605,0,1728134035,13007.336614919994,76.07625483000447,53460.29051928 2024-10-05,13:13:57.000,279,11005905,12605,0,1728134036,13007.336614919994,76.06215656999848,53460.35340336001 2024-10-05,13:13:58.000,279,11005927,12805,0,1728134037,13007.350087539999,76.06920569999784,53460.34641624 2024-10-05,13:13:59.000,279,11005934,12685,0,1728134038,13007.275988129993,76.09035309000319,53460.35340336001 2024-10-05,13:14:00.000,279,11005888,12925,0,1728134039,13007.235570269993,76.10445135000191,53460.2975064 2024-10-05,13:14:01.000,279,11005957,12365,0,1728134040,13007.208625029998,76.07625483000447,53460.332442000006 2024-10-05,13:14:02.000,279,11005899,12645,0,1728134041,13007.174943479993,76.04805830999976,53460.35340336001 2024-10-05,13:14:03.000,279,11005911,12605,0,1728134042,13007.168207169998,76.06920569999784,53460.30449352001 2024-10-05,13:14:04.000,279,11005971,12565,0,1728134043,13007.134525619993,76.01986179000232,53460.35340336001 2024-10-05,13:14:05.000,279,11005924,12685,0,1728134044,13007.107580379998,75.98461613999825,53460.30449352001 2024-10-05,13:14:06.000,279,11005938,12605,0,1728134045,13007.073898829993,75.96346875000017,53460.311480640004 2024-10-05,13:14:07.000,279,11005932,12285,0,1728134046,13007.026744659997,75.9423213600021,53460.35340336001 2024-10-05,13:14:08.000,279,11005925,12805,0,1728134047,13007.026744659997,75.90707570999803,53460.31846776 2024-10-05,13:14:09.000,279,11005931,12525,0,1728134048,13006.986326799997,75.87887919000059,53460.29051928 2024-10-05,13:14:10.000,279,11005937,12565,0,1728134049,13006.966117869997,75.8295352799978,53460.29051928 2024-10-05,13:14:11.000,279,11005929,12645,0,1728134050,13006.892018459992,75.8295352799978,53460.262570800005 2024-10-05,13:14:12.000,279,11005936,12845,0,1728134051,13006.898754770002,75.80133876000036,53460.262570800005 2024-10-05,13:14:13.000,279,11005918,12485,0,1728134052,13006.878545840002,75.76609311000357,53460.32545488001 2024-10-05,13:14:14.000,279,11006008,12685,0,1728134053,13006.898754770002,75.74494571999821,53460.24859656 2024-10-05,13:14:15.000,279,11005901,12605,0,1728134054,13006.885282149997,75.66035615999863,53460.25558368001 2024-10-05,13:14:16.000,279,11005926,12845,0,1728134055,13006.878545840002,75.66740528999799,53460.20667384001 2024-10-05,13:14:17.000,279,11005951,12805,0,1728134056,13006.885282149997,75.63215964000119,53460.18571248001 2024-10-05,13:14:18.000,279,11005970,12645,0,1728134057,13006.905491079997,75.56871746999968,53460.164751120006 2024-10-05,13:14:19.000,279,11005934,12485,0,1728134058,13006.925700009997,75.56871746999968,53460.164751120006 2024-10-05,13:14:20.000,279,11005966,12685,0,1728134059,13006.966117869997,75.53347182000289,53460.164751120006 2024-10-05,13:14:21.000,279,11005927,12965,0,1728134060,13006.952645249992,75.51232443000481,53460.15077688 2024-10-05,13:14:22.000,279,11005948,12525,0,1728134061,13006.979590490002,75.47707878000074,53460.143789760004 2024-10-05,13:14:23.000,279,11005912,12565,0,1728134062,13007.026744659997,75.45593139000266,53460.164751120006 2024-10-05,13:14:24.000,279,11005942,12645,0,1728134063,13007.033480969993,75.3854400900018,53460.094879920005 2024-10-05,13:14:25.000,279,11005909,12725,0,1728134064,13007.053689899993,75.35724357000436,53460.1228284 2024-10-05,13:14:26.000,279,11005943,12445,0,1728134065,13007.046953589997,75.36429270000372,53460.10885416 2024-10-05,13:14:27.000,279,11005941,12285,0,1728134066,13007.080635140002,75.35724357000436,53460.10885416 2024-10-05,13:14:28.000,279,11005921,12765,0,1728134067,13007.100844070002,75.35019443999772,53460.05994432 2024-10-05,13:14:29.000,279,11005937,12645,0,1728134068,13007.121053000003,75.34314530999836,53460.08789280001 2024-10-05,13:14:30.000,279,11005955,12645,0,1728134069,13007.121053000003,75.336096179999,53460.13680264001 2024-10-05,13:14:31.000,279,11005910,12605,0,1728134070,13007.127789309998,75.35019443999772,53460.11584128001 2024-10-05,13:14:32.000,279,11005896,12605,0,1728134071,13007.127789309998,75.32904704999964,53460.10186704 2024-10-05,13:14:33.000,279,11005880,12645,0,1728134072,13007.134525619993,75.29380140000285,53460.05994432 2024-10-05,13:14:34.000,279,11005999,13085,0,1728134073,13007.114316689993,75.35019443999772,53460.07391856 2024-10-05,13:14:35.000,279,11005937,12525,0,1728134074,13007.094107759993,75.336096179999,53460.00404736 2024-10-05,13:14:36.000,279,11005907,12645,0,1728134075,13007.107580379998,75.30789966000157,53460.03199584 2024-10-05,13:14:37.000,279,11005916,12605,0,1728134076,13007.067162519998,75.35019443999772,53460.0529572 2024-10-05,13:14:38.000,279,11005924,12645,0,1728134077,13007.067162519998,75.35019443999772,53460.08090568 2024-10-05,13:14:39.000,279,11005905,12525,0,1728134078,13007.046953589997,75.32199792000029,53459.99007312001 2024-10-05,13:14:40.000,279,11005948,12565,0,1728134079,13007.033480969993,75.32199792000029,53460.03199584 2024-10-05,13:14:41.000,279,11005922,12725,0,1728134080,13007.033480969993,75.30789966000157,53460.0529572 2024-10-05,13:14:42.000,279,11005980,12805,0,1728134081,13007.006535729997,75.35724357000436,53459.997060240006 2024-10-05,13:14:43.000,279,11005931,12685,0,1728134082,13006.979590490002,75.32904704999964,53460.0529572 2024-10-05,13:14:44.000,279,11005945,12645,0,1728134083,13006.979590490002,75.28675227000349,53460.06693144001 2024-10-05,13:14:45.000,279,11005959,12605,0,1728134084,13006.959381560002,75.29380140000285,53460.08090568 2024-10-05,13:14:46.000,279,11005905,12445,0,1728134085,13006.898754770002,75.32199792000029,53460.03898296001 2024-10-05,13:14:47.000,279,11005928,12525,0,1728134086,13006.885282149997,75.27970314000413,53460.03898296001 2024-10-05,13:14:48.000,279,11005946,12365,0,1728134087,13006.905491079997,75.336096179999,53460.03199584 2024-10-05,13:14:49.000,279,11005973,12325,0,1728134088,13006.844864289997,75.29380140000285,53460.045970080006 2024-10-05,13:14:50.000,279,11005947,12445,0,1728134089,13006.824655359997,75.32199792000029,53460.08090568 2024-10-05,13:14:51.000,279,11005919,12485,0,1728134090,13006.804446429996,75.32199792000029,53460.07391856 2024-10-05,13:14:52.000,279,11005955,12725,0,1728134091,13006.770764879991,75.32904704999964,53460.03199584 2024-10-05,13:14:53.000,279,11005937,12645,0,1728134092,13006.757292260001,75.32904704999964,53459.99007312001 2024-10-05,13:14:54.000,279,11005960,12645,0,1728134093,13006.730347019991,75.30789966000157,53460.00404736 2024-10-05,13:14:55.000,279,11005956,12565,0,1728134094,13006.69666547,75.32904704999964,53459.997060240006 2024-10-05,13:14:56.000,279,11005927,12925,0,1728134095,13006.649511299991,75.336096179999,53459.96212464 2024-10-05,13:14:57.000,279,11005953,12725,0,1728134096,13006.63603868,75.30789966000157,53459.997060240006 2024-10-05,13:14:58.000,279,11005975,12525,0,1728134097,13006.61582975,75.30789966000157,53459.96212464 2024-10-05,13:14:59.000,279,11005955,12805,0,1728134098,13006.58888450999,75.24445749000006,53459.96911176001 2024-10-05,13:15:00.000,279,11005934,12525,0,1728134099,13006.602357129996,75.27265401000477,53460.01103448 2024-10-05,13:15:01.000,279,11005978,12645,0,1728134100,13006.582148199996,75.26560487999814,53459.99007312001 2024-10-05,13:15:02.000,279,11005942,12605,0,1728134101,13006.55520296,75.27265401000477,53459.983086 2024-10-05,13:15:03.000,279,11005956,12525,0,1728134102,13006.561939269995,75.27970314000413,53459.927189040005 2024-10-05,13:15:04.000,279,11005936,12885,0,1728134103,13006.52825771999,75.25150661999942,53459.94116328 2024-10-05,13:15:05.000,279,11005953,12365,0,1728134104,13006.47436724,75.24445749000006,53459.95513752 2024-10-05,13:15:06.000,279,11005946,12765,0,1728134105,13006.420476759995,75.24445749000006,53459.927189040005 2024-10-05,13:15:07.000,279,11005927,12445,0,1728134106,13006.45415831,75.25150661999942,53459.99007312001 2024-10-05,13:15:08.000,279,11005892,12645,0,1728134107,13006.359849969995,75.25855574999878,53459.94815040001 2024-10-05,13:15:09.000,279,11005952,12645,0,1728134108,13006.380058899995,75.25855574999878,53459.94116328 2024-10-05,13:15:10.000,279,11005953,12885,0,1728134109,13006.36658627999,75.27265401000477,53460.00404736 2024-10-05,13:15:11.000,279,11005929,12525,0,1728134110,13006.30595948999,75.24445749000006,53459.94815040001 2024-10-05,13:15:12.000,279,11005971,12565,0,1728134111,13006.27227794,75.25150661999942,53459.96911176001 2024-10-05,13:15:13.000,279,11005955,12765,0,1728134112,13006.27227794,75.2374083600007,53459.94116328 2024-10-05,13:15:14.000,279,11005983,12605,0,1728134113,13006.198178529994,75.22331010000198,53459.878279200006 2024-10-05,13:15:15.000,279,11005976,12645,0,1728134114,13006.22512376999,75.26560487999814,53459.9132148 2024-10-05,13:15:16.000,279,11005975,12525,0,1728134115,13006.211651149999,75.23035923000134,53459.89924056001 2024-10-05,13:15:17.000,279,11005967,12445,0,1728134116,13006.171233289999,75.26560487999814,53459.89225344 2024-10-05,13:15:18.000,279,11005949,12645,0,1728134117,13006.211651149999,75.19511358000454,53459.90622768 2024-10-05,13:15:19.000,279,11005977,12525,0,1728134118,13006.25206901,75.23035923000134,53459.878279200006 2024-10-05,13:15:20.000,279,11005955,12885,0,1728134119,13006.26554162999,75.23035923000134,53459.878279200006 2024-10-05,13:15:21.000,279,11005959,12725,0,1728134120,13006.258805319994,75.18806444999791,53459.83635648 2024-10-05,13:15:22.000,279,11005967,12845,0,1728134121,13006.27227794,75.21626097000262,53459.81539512 2024-10-05,13:15:23.000,279,11005947,12605,0,1728134122,13006.319432109995,75.16691705999983,53459.808408000004 2024-10-05,13:15:24.000,279,11005977,12765,0,1728134123,13006.32616841999,75.1387205400024,53459.86430496 2024-10-05,13:15:25.000,279,11005954,12525,0,1728134124,13006.33290473,75.1387205400024,53459.83635648 2024-10-05,13:15:26.000,279,11005950,12605,0,1728134125,13006.39353152,75.15281880000111,53459.83635648 2024-10-05,13:15:27.000,279,11005982,12605,0,1728134126,13006.43394938,75.15281880000111,53459.85033072001 2024-10-05,13:15:28.000,279,11005984,13165,0,1728134127,13006.460894619995,75.11052401999768,53459.80142088001 2024-10-05,13:15:29.000,279,11005952,12645,0,1728134128,13006.50804878999,75.13167141000304,53459.85033072001 2024-10-05,13:15:30.000,279,11005992,12765,0,1728134129,13006.50804878999,75.11052401999768,53459.81539512 2024-10-05,13:15:31.000,279,11005977,12565,0,1728134130,13006.54846664999,75.09642575999897,53459.78045952001 2024-10-05,13:15:32.000,279,11005969,12565,0,1728134131,13006.59562082,75.13167141000304,53459.82238224001 2024-10-05,13:15:33.000,279,11005958,12805,0,1728134132,13006.57541189,75.15281880000111,53459.79443376 2024-10-05,13:15:34.000,279,11005980,12525,0,1728134133,13006.58888450999,75.1387205400024,53459.80142088001 2024-10-05,13:15:35.000,279,11005941,12725,0,1728134134,13006.59562082,75.18806444999791,53459.85033072001 2024-10-05,13:15:36.000,279,11005994,12885,0,1728134135,13006.561939269995,75.2021627100039,53459.808408000004 2024-10-05,13:15:37.000,279,11005936,12525,0,1728134136,13006.58888450999,75.19511358000454,53459.80142088001 2024-10-05,13:15:38.000,279,11005896,12445,0,1728134137,13006.57541189,75.25855574999878,53459.808408000004 2024-10-05,13:15:39.000,279,11005984,12405,0,1728134138,13006.57541189,75.25150661999942,53459.86430496 2024-10-05,13:15:40.000,279,11005990,12925,0,1728134139,13006.54846664999,75.30789966000157,53459.85033072001 2024-10-05,13:15:41.000,279,11005962,12925,0,1728134140,13006.47436724,75.34314530999836,53459.857317840004 2024-10-05,13:15:42.000,279,11005944,12605,0,1728134141,13006.45415831,75.37839096000243,53459.88526632 2024-10-05,13:15:43.000,279,11005944,12565,0,1728134142,13006.43394938,75.40658747999987,53459.9132148 2024-10-05,13:15:44.000,279,11005940,12765,0,1728134143,13006.39353152,75.3854400900018,53459.87129208001 2024-10-05,13:15:45.000,279,11005979,12325,0,1728134144,13006.3126958,75.39248922000115,53459.81539512 2024-10-05,13:15:46.000,279,11005921,12525,0,1728134145,13006.231860079999,75.44183313000394,53459.82238224001 2024-10-05,13:15:47.000,279,11005957,12685,0,1728134146,13006.171233289999,75.47002965000138,53459.85033072001 2024-10-05,13:15:48.000,279,11005995,12365,0,1728134147,13006.144288049989,75.44183313000394,53459.81539512 2024-10-05,13:15:49.000,279,11005986,12605,0,1728134148,13006.070188639998,75.4841279100001,53459.83635648 2024-10-05,13:15:50.000,279,11006000,12565,0,1728134149,13006.056716019993,75.45593139000266,53459.80142088001 2024-10-05,13:15:51.000,279,11005936,12645,0,1728134150,13006.090397569998,75.42773486999795,53459.81539512 2024-10-05,13:15:52.000,279,11005923,12725,0,1728134151,13005.982616609988,75.41363660999923,53459.83635648 2024-10-05,13:15:53.000,279,11005924,12765,0,1728134152,13006.009561849998,75.35019443999772,53459.80142088001 2024-10-05,13:15:54.000,279,11005918,12605,0,1728134153,13005.969143989998,75.34314530999836,53459.75251104001 2024-10-05,13:15:55.000,279,11005946,12685,0,1728134154,13005.962407679988,75.37839096000243,53459.74552392 2024-10-05,13:15:56.000,279,11005973,12285,0,1728134155,13005.942198749988,75.32199792000029,53459.759498160005 2024-10-05,13:15:57.000,279,11005991,12605,0,1728134156,13005.948935059998,75.336096179999,53459.72456256 2024-10-05,13:15:58.000,279,11005931,12685,0,1728134157,13005.948935059998,75.27265401000477,53459.7385368 2024-10-05,13:15:59.000,279,11005991,12765,0,1728134158,13005.948935059998,75.25150661999942,53459.7385368 2024-10-05,13:16:00.000,279,11005980,12965,0,1728134159,13005.955671369993,75.23035923000134,53459.71757544 2024-10-05,13:16:01.000,279,11005938,12805,0,1728134160,13005.955671369993,75.24445749000006,53459.72456256 2024-10-05,13:16:02.000,279,11005926,12405,0,1728134161,13005.969143989998,75.22331010000198,53459.70360120001 2024-10-05,13:16:03.000,279,11005959,12845,0,1728134162,13005.989352919998,75.22331010000198,53459.72456256 2024-10-05,13:16:04.000,279,11005935,12565,0,1728134163,13006.002825539988,75.22331010000198,53459.70360120001 2024-10-05,13:16:05.000,279,11005973,12765,0,1728134164,13005.962407679988,75.24445749000006,53459.710588320006 2024-10-05,13:16:06.000,279,11005990,12765,0,1728134165,13005.955671369993,75.25855574999878,53459.6686656 2024-10-05,13:16:07.000,279,11005958,12645,0,1728134166,13005.915253509993,75.30789966000157,53459.68263984001 2024-10-05,13:16:08.000,279,11005924,12565,0,1728134167,13005.942198749988,75.35724357000436,53459.70360120001 2024-10-05,13:16:09.000,279,11005944,12765,0,1728134168,13005.921989820003,75.39248922000115,53459.73154968001 2024-10-05,13:16:10.000,279,11005965,12645,0,1728134169,13005.935462439993,75.45593139000266,53459.72456256 2024-10-05,13:16:11.000,279,11005943,12685,0,1728134170,13005.948935059998,75.47707878000074,53459.71757544 2024-10-05,13:16:12.000,279,11005945,12805,0,1728134171,13005.928726129998,75.56871746999968,53459.72456256 2024-10-05,13:16:13.000,279,11005973,12685,0,1728134172,13005.888308269998,75.5969139900044,53459.62674288 2024-10-05,13:16:14.000,279,11005945,12485,0,1728134173,13005.868099339998,75.66035615999863,53459.69661408 2024-10-05,13:16:15.000,279,11005949,12725,0,1728134174,13005.841154100002,75.70970007000142,53459.69661408 2024-10-05,13:16:16.000,279,11005935,12525,0,1728134175,13005.814208859993,75.74494571999821,53459.67565272 2024-10-05,13:16:17.000,279,11005964,12445,0,1728134176,13005.800736240002,75.78019137000229,53459.68263984001 2024-10-05,13:16:18.000,279,11005960,12725,0,1728134177,13005.814208859993,75.82248614999844,53459.6686656 2024-10-05,13:16:19.000,279,11005989,12365,0,1728134178,13005.814208859993,75.82248614999844,53459.689626960004 2024-10-05,13:16:20.000,279,11005929,12325,0,1728134179,13005.814208859993,75.85773180000251,53459.65469136001 2024-10-05,13:16:21.000,279,11005947,12485,0,1728134180,13005.773790999992,75.86478093000187,53459.689626960004 2024-10-05,13:16:22.000,279,11005950,12525,0,1728134181,13005.780527310002,75.90002657999867,53459.70360120001 2024-10-05,13:16:23.000,279,11005919,12685,0,1728134182,13005.733373139992,75.91412484000466,53459.6686656 2024-10-05,13:16:24.000,279,11005917,12605,0,1728134183,13005.746845759997,75.87887919000059,53459.6686656 2024-10-05,13:16:25.000,279,11005969,12725,0,1728134184,13005.706427899997,75.87183006000123,53459.72456256 2024-10-05,13:16:26.000,279,11005911,12605,0,1728134185,13005.679482660002,75.91412484000466,53459.64770424 2024-10-05,13:16:27.000,279,11005922,12645,0,1728134186,13005.692955279992,75.92117397000402,53459.72456256 2024-10-05,13:16:28.000,279,11005916,12605,0,1728134187,13005.666010039997,75.96346875000017,53459.6686656 2024-10-05,13:16:29.000,279,11005943,12445,0,1728134188,13005.659273730002,75.95641962000082,53459.689626960004 2024-10-05,13:16:30.000,279,11005969,12325,0,1728134189,13005.659273730002,75.97051787999953,53459.74552392 2024-10-05,13:16:31.000,279,11005920,12605,0,1728134190,13005.645801109997,75.95641962000082,53459.710588320006 2024-10-05,13:16:32.000,279,11005960,12605,0,1728134191,13005.625592179997,75.97051787999953,53459.689626960004 2024-10-05,13:16:33.000,279,11005972,12645,0,1728134192,13005.598646940001,76.0057635300036,53459.69661408 2024-10-05,13:16:34.000,279,11005931,12805,0,1728134193,13005.625592179997,76.01986179000232,53459.67565272 2024-10-05,13:16:35.000,279,11005909,12605,0,1728134194,13005.585174319996,76.0057635300036,53459.72456256 2024-10-05,13:16:36.000,279,11005903,12525,0,1728134195,13005.564965389996,76.0410091800004,53459.63373000001 2024-10-05,13:16:37.000,279,11005921,12605,0,1728134196,13005.531283839991,76.10445135000191,53459.640717120004 2024-10-05,13:16:38.000,279,11005941,12725,0,1728134197,13005.524547529996,76.06920569999784,53459.6686656 2024-10-05,13:16:39.000,279,11005923,12805,0,1728134198,13005.504338599996,76.11854961000063,53459.65469136001 2024-10-05,13:16:40.000,279,11005890,12605,0,1728134199,13005.463920739996,76.1396969999987,53459.61276864001 2024-10-05,13:16:41.000,279,11005923,12645,0,1728134200,13005.4369755,76.1537952600047,53459.65469136001 2024-10-05,13:16:42.000,279,11005902,12845,0,1728134201,13005.423502879996,76.17494265000278,53459.6686656 2024-10-05,13:16:43.000,279,11005916,12765,0,1728134202,13005.403293949996,76.1890409100015,53459.64770424 2024-10-05,13:16:44.000,279,11005876,12805,0,1728134203,13005.38982132999,76.17494265000278,53459.64770424 2024-10-05,13:16:45.000,279,11005968,12645,0,1728134204,13005.39655764,76.19609004000085,53459.5987944 2024-10-05,13:16:46.000,279,11005890,12645,0,1728134205,13005.36961239999,76.17494265000278,53459.63373000001 2024-10-05,13:16:47.000,279,11005950,12485,0,1728134206,13005.41003025999,76.17494265000278,53459.54988456 2024-10-05,13:16:48.000,279,11005953,12405,0,1728134207,13005.383085019996,76.17494265000278,53459.58482016001 2024-10-05,13:16:49.000,279,11005917,12765,0,1728134208,13005.41676657,76.21723742999893,53459.61276864001 2024-10-05,13:16:50.000,279,11005948,12605,0,1728134209,13005.45718443,76.23133568999765,53459.60578152 2024-10-05,13:16:51.000,279,11005946,13005,0,1728134210,13005.463920739996,76.27363047000108,53459.591807280005 2024-10-05,13:16:52.000,279,11005955,12565,0,1728134211,13005.524547529996,76.23133568999765,53459.54988456 2024-10-05,13:16:53.000,279,11005907,12525,0,1728134212,13005.531283839991,76.27363047000108,53459.65469136001 2024-10-05,13:16:54.000,279,11005984,12645,0,1728134213,13005.578438010001,76.2877287299998,53459.62674288 2024-10-05,13:16:55.000,279,11005921,12725,0,1728134214,13005.598646940001,76.27363047000108,53459.640717120004 2024-10-05,13:16:56.000,279,11005940,12645,0,1728134215,13005.625592179997,76.30182698999852,53459.64770424 2024-10-05,13:16:57.000,279,11005940,12605,0,1728134216,13005.686218969997,76.31592525000451,53459.591807280005 2024-10-05,13:16:58.000,279,11005961,12645,0,1728134217,13005.719900520002,76.3864165499981,53459.62674288 2024-10-05,13:16:59.000,279,11005887,12725,0,1728134218,13005.740109450002,76.3864165499981,53459.5987944 2024-10-05,13:17:00.000,279,11005940,12805,0,1728134219,13005.767054689997,76.39346568000474,53459.591807280005 2024-10-05,13:17:01.000,279,11005923,12565,0,1728134220,13005.834417789993,76.42871133000153,53459.62674288 2024-10-05,13:17:02.000,279,11005957,12525,0,1728134221,13005.847890409997,76.40756394000346,53459.62674288 2024-10-05,13:17:03.000,279,11005908,12605,0,1728134222,13005.868099339998,76.42871133000153,53459.6686656 2024-10-05,13:17:04.000,279,11005955,12485,0,1728134223,13005.881571960002,76.48510437000368,53459.67565272 2024-10-05,13:17:05.000,279,11005980,12565,0,1728134224,13005.895044579993,76.44985871999961,53459.65469136001 2024-10-05,13:17:06.000,279,11005960,12605,0,1728134225,13005.942198749988,76.49215350000304,53459.68263984001 2024-10-05,13:17:07.000,279,11005921,12805,0,1728134226,13005.928726129998,76.54149740999856,53459.57783304 2024-10-05,13:17:08.000,279,11005868,12485,0,1728134227,13005.915253509993,76.54149740999856,53459.62674288 2024-10-05,13:17:09.000,279,11005947,12925,0,1728134228,13005.874835649993,76.58379219000199,53459.64770424 2024-10-05,13:17:10.000,279,11005915,12605,0,1728134229,13005.820945170002,76.57674306000263,53459.65469136001 2024-10-05,13:17:11.000,279,11005906,12725,0,1728134230,13005.847890409997,76.61198870999942,53459.62674288 2024-10-05,13:17:12.000,279,11005913,12565,0,1728134231,13005.793999929992,76.63313610000478,53459.661678480006 2024-10-05,13:17:13.000,279,11005942,12525,0,1728134232,13005.746845759997,76.62608696999814,53459.63373000001 2024-10-05,13:17:14.000,279,11005949,12565,0,1728134233,13005.746845759997,76.68952913999965,53459.67565272 2024-10-05,13:17:15.000,279,11005984,12245,0,1728134234,13005.706427899997,76.66838175000157,53459.661678480006 2024-10-05,13:17:16.000,279,11005925,12725,0,1728134235,13005.699691590002,76.69657826999901,53459.67565272 2024-10-05,13:17:17.000,279,11005924,12565,0,1728134236,13005.692955279992,76.69657826999901,53459.61975576 2024-10-05,13:17:18.000,279,11005914,12445,0,1728134237,13005.645801109997,76.68952913999965,53459.72456256 2024-10-05,13:17:19.000,279,11005958,12605,0,1728134238,13005.659273730002,76.66838175000157,53459.73154968001 2024-10-05,13:17:20.000,279,11005997,12645,0,1728134239,13005.632328489992,76.67543088000093,53459.7385368 2024-10-05,13:17:21.000,279,11005974,12645,0,1728134240,13005.652537419992,76.67543088000093,53459.69661408 2024-10-05,13:17:22.000,279,11005979,12765,0,1728134241,13005.666010039997,76.66838175000157,53459.661678480006 2024-10-05,13:17:23.000,279,11005948,12845,0,1728134242,13005.692955279992,76.66133262000221,53459.67565272 2024-10-05,13:17:24.000,279,11005951,12525,0,1728134243,13005.692955279992,76.66838175000157,53459.64770424 2024-10-05,13:17:25.000,279,11005984,12685,0,1728134244,13005.733373139992,76.63313610000478,53459.7385368 2024-10-05,13:17:26.000,279,11005980,13045,0,1728134245,13005.773790999992,76.61198870999942,53459.70360120001 2024-10-05,13:17:27.000,279,11005938,12605,0,1728134246,13005.807472549997,76.60493958000006,53459.661678480006 2024-10-05,13:17:28.000,279,11005950,12645,0,1728134247,13005.861363030002,76.59084132000135,53459.67565272 2024-10-05,13:17:29.000,279,11005970,12765,0,1728134248,13005.888308269998,76.59084132000135,53459.68263984001 2024-10-05,13:17:30.000,279,11005975,12565,0,1728134249,13005.935462439993,76.58379219000199,53459.661678480006 2024-10-05,13:17:31.000,279,11005929,12365,0,1728134250,13005.921989820003,76.58379219000199,53459.640717120004 2024-10-05,13:17:32.000,279,11005932,12605,0,1728134251,13005.989352919998,76.59084132000135,53459.71757544 2024-10-05,13:17:33.000,279,11005928,12325,0,1728134252,13006.063452329989,76.62608696999814,53459.73154968001 2024-10-05,13:17:34.000,279,11005931,12565,0,1728134253,13006.043243399989,76.61903783999878,53459.710588320006 2024-10-05,13:17:35.000,279,11005961,12805,0,1728134254,13006.110606499999,76.6472343600035,53459.75251104001 2024-10-05,13:17:36.000,279,11005982,12765,0,1728134255,13006.110606499999,76.68248001000029,53459.75251104001 2024-10-05,13:17:37.000,279,11005939,12605,0,1728134256,13006.103870189989,76.68952913999965,53459.76648528 2024-10-05,13:17:38.000,279,11005922,12645,0,1728134257,13006.137551739994,76.72477479000372,53459.74552392 2024-10-05,13:17:39.000,279,11005955,12605,0,1728134258,13006.130815429999,76.7459221800018,53459.82238224001 2024-10-05,13:17:40.000,279,11005972,12685,0,1728134259,13006.124079119989,76.7811678299986,53459.710588320006 2024-10-05,13:17:41.000,279,11005960,12605,0,1728134260,13006.130815429999,76.80231522000395,53459.75251104001 2024-10-05,13:17:42.000,279,11005944,12645,0,1728134261,13006.117342809994,76.8093643500033,53459.8433436 2024-10-05,13:17:43.000,279,11005921,12605,0,1728134262,13006.117342809994,76.83756087000074,53459.82238224001 2024-10-05,13:17:44.000,279,11005959,12325,0,1728134263,13006.151024359999,76.88690478000353,53459.79443376 2024-10-05,13:17:45.000,279,11005960,12525,0,1728134264,13006.130815429999,76.90805217000161,53459.82238224001 2024-10-05,13:17:46.000,279,11005966,12765,0,1728134265,13006.130815429999,76.90805217000161,53459.82238224001 2024-10-05,13:17:47.000,279,11005938,12685,0,1728134266,13006.110606499999,76.91510130000097,53459.85033072001 2024-10-05,13:17:48.000,279,11005905,12765,0,1728134267,13006.124079119989,76.97149434000312,53459.8433436 2024-10-05,13:17:49.000,279,11005934,12565,0,1728134268,13006.124079119989,77.00673998999991,53459.88526632 2024-10-05,13:17:50.000,279,11005978,12525,0,1728134269,13006.103870189989,76.99969086000056,53459.878279200006 2024-10-05,13:17:51.000,279,11005933,12445,0,1728134270,13006.110606499999,77.04198564000399,53459.8433436 2024-10-05,13:17:52.000,279,11005957,12805,0,1728134271,13006.097133879994,77.01378911999927,53459.87129208001 2024-10-05,13:17:53.000,279,11005909,12685,0,1728134272,13006.130815429999,77.03493651000463,53459.878279200006 2024-10-05,13:17:54.000,279,11005915,12565,0,1728134273,13006.157760669994,77.01378911999927,53459.829369360006 2024-10-05,13:17:55.000,279,11005953,12725,0,1728134274,13006.171233289999,77.01378911999927,53459.88526632 2024-10-05,13:17:56.000,279,11005923,12885,0,1728134275,13006.22512376999,76.98559260000184,53459.89924056001 2024-10-05,13:17:57.000,279,11005974,12645,0,1728134276,13006.238596389994,76.97149434000312,53459.86430496 2024-10-05,13:17:58.000,279,11005890,12525,0,1728134277,13006.24533269999,76.9432978199984,53459.86430496 2024-10-05,13:17:59.000,279,11005911,12605,0,1728134278,13006.279014249994,76.90100304000225,53459.8433436 2024-10-05,13:18:00.000,279,11005944,12605,0,1728134279,13006.319432109995,76.90100304000225,53459.857317840004 2024-10-05,13:18:01.000,279,11005904,12525,0,1728134280,13006.35311366,76.85165912999946,53459.87129208001 2024-10-05,13:18:02.000,279,11005934,12645,0,1728134281,13006.39353152,76.83756087000074,53459.89225344 2024-10-05,13:18:03.000,279,11005931,12645,0,1728134282,13006.45415831,76.8093643500033,53459.9132148 2024-10-05,13:18:04.000,279,11005929,12605,0,1728134283,13006.50804878999,76.76002044000052,53459.9132148 2024-10-05,13:18:05.000,279,11006009,12685,0,1728134284,13006.521521409995,76.71067652999773,53459.92020192001 2024-10-05,13:18:06.000,279,11005916,12565,0,1728134285,13006.52825771999,76.73887305000244,53459.92020192001 2024-10-05,13:18:07.000,279,11005992,12645,0,1728134286,13006.54846664999,76.71067652999773,53459.927189040005 2024-10-05,13:18:08.000,279,11005937,12845,0,1728134287,13006.5147851,76.71772566000436,53459.878279200006 2024-10-05,13:18:09.000,279,11005912,12605,0,1728134288,13006.582148199996,76.70362739999837,53459.9132148 2024-10-05,13:18:10.000,279,11005904,12565,0,1728134289,13006.60909343999,76.66133262000221,53459.96911176001 2024-10-05,13:18:11.000,279,11005949,12445,0,1728134290,13006.59562082,76.64018523000414,53459.927189040005 2024-10-05,13:18:12.000,279,11005942,12645,0,1728134291,13006.629302369991,76.6472343600035,53459.997060240006 2024-10-05,13:18:13.000,279,11005931,12805,0,1728134292,13006.622566059996,76.66133262000221,53460.01802160001 2024-10-05,13:18:14.000,279,11005958,12605,0,1728134293,13006.65624761,76.68952913999965,53459.96212464 2024-10-05,13:18:15.000,279,11005973,12765,0,1728134294,13006.63603868,76.61198870999942,53459.997060240006 2024-10-05,13:18:16.000,279,11005921,12645,0,1728134295,13006.629302369991,76.61903783999878,53459.983086 2024-10-05,13:18:17.000,279,11005934,12485,0,1728134296,13006.65624761,76.60493958000006,53460.025008720004 2024-10-05,13:18:18.000,279,11005908,12605,0,1728134297,13006.642774989996,76.61903783999878,53459.99007312001 2024-10-05,13:18:19.000,279,11005865,12885,0,1728134298,13006.67645654,76.63313610000478,53459.997060240006 2024-10-05,13:18:20.000,279,11005940,12765,0,1728134299,13006.710138089991,76.62608696999814,53460.01802160001 2024-10-05,13:18:21.000,279,11005911,12885,0,1728134300,13006.689929159991,76.63313610000478,53460.07391856 2024-10-05,13:18:22.000,279,11005922,12605,0,1728134301,13006.716874400001,76.6472343600035,53460.06693144001 2024-10-05,13:18:23.000,279,11005945,12765,0,1728134302,13006.757292260001,76.65428349000285,53460.045970080006 2024-10-05,13:18:24.000,279,11005937,12525,0,1728134303,13006.838127980001,76.62608696999814,53460.094879920005 2024-10-05,13:18:25.000,279,11005926,12725,0,1728134304,13006.831391669992,76.61903783999878,53460.1228284 2024-10-05,13:18:26.000,279,11005912,12685,0,1728134305,13006.892018459992,76.62608696999814,53460.15077688 2024-10-05,13:18:27.000,279,11005921,12885,0,1728134306,13006.932436319992,76.61903783999878,53460.192699600004 2024-10-05,13:18:28.000,279,11005927,12605,0,1728134307,13006.959381560002,76.57674306000263,53460.15077688 2024-10-05,13:18:29.000,279,11005960,12445,0,1728134308,13006.986326799997,76.5344482799992,53460.164751120006 2024-10-05,13:18:30.000,279,11005945,12805,0,1728134309,13006.993063109992,76.55559567000455,53460.17872536 2024-10-05,13:18:31.000,279,11005966,12605,0,1728134310,13007.033480969993,76.55559567000455,53460.24859656 2024-10-05,13:18:32.000,279,11005907,12565,0,1728134311,13007.067162519998,76.5344482799992,53460.22064808 2024-10-05,13:18:33.000,279,11005977,12485,0,1728134312,13007.040217280002,76.50625176000176,53460.24859656 2024-10-05,13:18:34.000,279,11005964,12525,0,1728134313,13007.114316689993,76.44985871999961,53460.2276352 2024-10-05,13:18:35.000,279,11005941,12805,0,1728134314,13007.067162519998,76.44985871999961,53460.23462232001 2024-10-05,13:18:36.000,279,11005878,12645,0,1728134315,13007.046953589997,76.44985871999961,53460.24160944 2024-10-05,13:18:37.000,279,11005906,12365,0,1728134316,13007.080635140002,76.36526916000003,53460.24859656 2024-10-05,13:18:38.000,279,11005932,12805,0,1728134317,13007.100844070002,76.34412177000195,53460.262570800005 2024-10-05,13:18:39.000,279,11005948,12645,0,1728134318,13007.154734549993,76.33002351000323,53460.28353216001 2024-10-05,13:18:40.000,279,11005898,12845,0,1728134319,13007.114316689993,76.25953221000236,53460.31846776 2024-10-05,13:18:41.000,279,11005962,12925,0,1728134320,13007.114316689993,76.21018829999957,53460.30449352001 2024-10-05,13:18:42.000,279,11005907,12565,0,1728134321,13007.114316689993,76.16789352000342,53460.33942912 2024-10-05,13:18:43.000,279,11005962,12645,0,1728134322,13007.174943479993,76.18199178000214,53460.332442000006 2024-10-05,13:18:44.000,279,11005953,12565,0,1728134323,13007.174943479993,76.10445135000191,53460.332442000006 2024-10-05,13:18:45.000,279,11005952,12685,0,1728134324,13007.147998239998,76.06215656999848,53460.3673776 2024-10-05,13:18:46.000,279,11005953,12765,0,1728134325,13007.188416099998,75.98461613999825,53460.360390480004 2024-10-05,13:18:47.000,279,11005934,12565,0,1728134326,13007.235570269993,75.93527223000274,53460.37436472001 2024-10-05,13:18:48.000,279,11005924,12685,0,1728134327,13007.289460749998,75.88592831999995,53460.37436472001 2024-10-05,13:18:49.000,279,11005919,12645,0,1728134328,13007.316405989994,75.794289630001,53460.381351840006 2024-10-05,13:18:50.000,279,11005996,12725,0,1728134329,13007.289460749998,75.75904398000421,53460.40231320001 2024-10-05,13:18:51.000,279,11005979,12885,0,1728134330,13007.390505399999,75.70970007000142,53460.38833896 2024-10-05,13:18:52.000,279,11005906,13005,0,1728134331,13007.40397801999,75.67445442000462,53460.41628744 2024-10-05,13:18:53.000,279,11005921,12565,0,1728134332,13007.44439587999,75.60396312000375,53460.41628744 2024-10-05,13:18:54.000,279,11005929,12525,0,1728134333,13007.498286359994,75.58986485999776,53460.46519728 2024-10-05,13:18:55.000,279,11005936,12725,0,1728134334,13007.498286359994,75.61101225000311,53460.430261680005 2024-10-05,13:18:56.000,279,11005904,12765,0,1728134335,13007.53196791,75.56166834000032,53460.500132880006 2024-10-05,13:18:57.000,279,11005934,12645,0,1728134336,13007.56564945999,75.5475700800016,53460.52109424001 2024-10-05,13:18:58.000,279,11005927,12525,0,1728134337,13007.54544052999,75.5475700800016,53460.52109424001 2024-10-05,13:18:59.000,279,11005931,12565,0,1728134338,13007.579122079995,75.5828157299984,53460.56301696 2024-10-05,13:19:00.000,279,11005914,12325,0,1728134339,13007.58585838999,75.53347182000289,53460.50712 2024-10-05,13:19:01.000,279,11005920,12565,0,1728134340,13007.58585838999,75.55461921000096,53460.52109424001 2024-10-05,13:19:02.000,279,11005942,12685,0,1728134341,13007.57238577,75.55461921000096,53460.54205560001 2024-10-05,13:19:03.000,279,11005937,12445,0,1728134342,13007.57238577,75.56871746999968,53460.549042720006 2024-10-05,13:19:04.000,279,11005911,12285,0,1728134343,13007.55217684,75.61101225000311,53460.58397832 2024-10-05,13:19:05.000,279,11005924,12285,0,1728134344,13007.50502266999,75.5969139900044,53460.58397832 2024-10-05,13:19:06.000,279,11005976,12725,0,1728134345,13007.51175898,75.61101225000311,53460.60493968 2024-10-05,13:19:07.000,279,11005973,12725,0,1728134346,13007.52523159999,75.5969139900044,53460.61891392001 2024-10-05,13:19:08.000,279,11005934,12765,0,1728134347,13007.46460480999,75.58986485999776,53460.62590104 2024-10-05,13:19:09.000,279,11005912,12965,0,1728134348,13007.451132189999,75.5969139900044,53460.667823760006 2024-10-05,13:19:10.000,279,11005989,12965,0,1728134349,13007.46460480999,75.56871746999968,53460.67481088 2024-10-05,13:19:11.000,279,11005903,12645,0,1728134350,13007.42418694999,75.57576659999904,53460.65384952 2024-10-05,13:19:12.000,279,11005986,12605,0,1728134351,13007.417450639994,75.51232443000481,53460.66083664001 2024-10-05,13:19:13.000,279,11005941,12965,0,1728134352,13007.370296469999,75.49117703999946,53460.66083664001 2024-10-05,13:19:14.000,279,11005977,12485,0,1728134353,13007.451132189999,75.47002965000138,53460.73070784 2024-10-05,13:19:15.000,279,11005932,12645,0,1728134354,13007.40397801999,75.43478400000458,53460.65384952 2024-10-05,13:19:16.000,279,11005936,12685,0,1728134355,13007.42418694999,75.3854400900018,53460.646862400004 2024-10-05,13:19:17.000,279,11005916,12725,0,1728134356,13007.42418694999,75.31494879000093,53460.68878512001 2024-10-05,13:19:18.000,279,11005869,12765,0,1728134357,13007.437659569994,75.29380140000285,53460.70974648001 2024-10-05,13:19:19.000,279,11005947,12605,0,1728134358,13007.437659569994,75.2374083600007,53460.695772240004 2024-10-05,13:19:20.000,279,11005981,12645,0,1728134359,13007.437659569994,75.16691705999983,53460.73070784 2024-10-05,13:19:21.000,279,11005936,12605,0,1728134360,13007.437659569994,75.10347488999832,53460.70974648001 2024-10-05,13:19:22.000,279,11005933,12605,0,1728134361,13007.478077429994,75.08232750000025,53460.72372072 2024-10-05,13:19:23.000,279,11005946,12565,0,1728134362,13007.44439587999,74.94134489999851,53460.667823760006 2024-10-05,13:19:24.000,279,11005939,12485,0,1728134363,13007.498286359994,74.94839402999787,53460.74468208 2024-10-05,13:19:25.000,279,11005979,12685,0,1728134364,13007.51175898,74.89905012000236,53460.70974648001 2024-10-05,13:19:26.000,279,11005928,12885,0,1728134365,13007.55217684,74.84265708000021,53460.67481088 2024-10-05,13:19:27.000,279,11005982,12925,0,1728134366,13007.558913149995,74.75101839000126,53460.716733600006 2024-10-05,13:19:28.000,279,11005943,12645,0,1728134367,13007.558913149995,74.70167447999847,53460.681798 2024-10-05,13:19:29.000,279,11005989,12765,0,1728134368,13007.619539939995,74.6805270900004,53460.72372072 2024-10-05,13:19:30.000,279,11005948,12805,0,1728134369,13007.63301256,74.65233057000296,53460.765643440005 2024-10-05,13:19:31.000,279,11005973,12445,0,1728134370,13007.63301256,74.58888840000145,53460.72372072 2024-10-05,13:19:32.000,279,11005921,12725,0,1728134371,13007.659957799995,74.55364275000466,53460.70275936 2024-10-05,13:19:33.000,279,11006006,12685,0,1728134372,13007.70711196999,74.52544622999994,53460.73070784 2024-10-05,13:19:34.000,279,11005967,12685,0,1728134373,13007.740793519995,74.48315145000379,53460.68878512001 2024-10-05,13:19:35.000,279,11005920,12605,0,1728134374,13007.781211379996,74.46200405999843,53460.70275936 2024-10-05,13:19:36.000,279,11005965,12845,0,1728134375,13007.794684,74.44790579999972,53460.716733600006 2024-10-05,13:19:37.000,279,11005902,12805,0,1728134376,13007.781211379996,74.433807540001,53460.72372072 2024-10-05,13:19:38.000,279,11005978,12525,0,1728134377,13007.82836554999,74.44085667000036,53460.7516692 2024-10-05,13:19:39.000,279,11005975,12725,0,1728134378,13007.848574479991,74.44085667000036,53460.716733600006 2024-10-05,13:19:40.000,279,11005923,12725,0,1728134379,13007.82836554999,74.433807540001,53460.695772240004 2024-10-05,13:19:41.000,279,11005967,12445,0,1728134380,13007.82836554999,74.42675841000164,53460.75865632001 2024-10-05,13:19:42.000,279,11006017,12605,0,1728134381,13007.841838169996,74.41970928000228,53460.7516692 2024-10-05,13:19:43.000,279,11005953,12685,0,1728134382,13007.82836554999,74.42675841000164,53460.78660480001 2024-10-05,13:19:44.000,279,11005943,12805,0,1728134383,13007.848574479991,74.41266015000292,53460.765643440005 2024-10-05,13:19:45.000,279,11005971,12925,0,1728134384,13007.841838169996,74.4690531899978,53460.84948888 2024-10-05,13:19:46.000,279,11005975,12765,0,1728134385,13007.80815661999,74.46200405999843,53460.87743736001 2024-10-05,13:19:47.000,279,11005951,12885,0,1728134386,13007.821629239996,74.46200405999843,53460.84250176 2024-10-05,13:19:48.000,279,11005968,12685,0,1728134387,13007.83510186,74.46200405999843,53460.80756616001 2024-10-05,13:19:49.000,279,11005957,12285,0,1728134388,13007.81489293,74.48315145000379,53460.82852752001 2024-10-05,13:19:50.000,279,11005966,12725,0,1728134389,13007.78794768999,74.4690531899978,53460.92634720001 2024-10-05,13:19:51.000,279,11005958,12765,0,1728134390,13007.801420309996,74.44085667000036,53460.84948888 2024-10-05,13:19:52.000,279,11005975,12565,0,1728134391,13007.81489293,74.41266015000292,53460.84250176 2024-10-05,13:19:53.000,279,11005882,12725,0,1728134392,13007.75426614,74.41970928000228,53460.91237296 2024-10-05,13:19:54.000,279,11005977,12685,0,1728134393,13007.740793519995,74.433807540001,53460.89839872 2024-10-05,13:19:55.000,279,11005997,12725,0,1728134394,13007.700375659995,74.46200405999843,53460.87743736001 2024-10-05,13:19:56.000,279,11005987,12725,0,1728134395,13007.659957799995,74.44790579999972,53460.95429568001 2024-10-05,13:19:57.000,279,11005916,12725,0,1728134396,13007.639748869995,74.44085667000036,53460.8914116 2024-10-05,13:19:58.000,279,11005956,12725,0,1728134397,13007.599331009995,74.44790579999972,53460.92634720001 2024-10-05,13:19:59.000,279,11005970,12965,0,1728134398,13007.55217684,74.48315145000379,53460.94032144 2024-10-05,13:20:00.000,279,11005908,12605,0,1728134399,13007.46460480999,74.45495492999908,53460.92634720001 2024-10-05,13:20:01.000,279,11005950,12725,0,1728134400,13007.356823849994,74.4690531899978,53460.94032144 2024-10-05,13:20:02.000,279,11005962,12605,0,1728134401,13007.235570269993,74.4972497100025,53460.97525704001 2024-10-05,13:20:03.000,279,11005919,12605,0,1728134402,13007.147998239998,74.45495492999908,53460.95429568001 2024-10-05,13:20:04.000,279,11005962,12845,0,1728134403,13007.046953589997,74.51134797000122,53460.91936008 2024-10-05,13:20:05.000,279,11005948,12765,0,1728134404,13006.918963700002,74.51839710000058,53460.90538584001 2024-10-05,13:20:06.000,279,11005926,12605,0,1728134405,13006.817919050001,74.53954448999866,53460.94032144 2024-10-05,13:20:07.000,279,11005931,12685,0,1728134406,13006.723610709996,74.55364275000466,53460.91936008 2024-10-05,13:20:08.000,279,11005972,12685,0,1728134407,13006.582148199996,74.4972497100025,53460.84948888 2024-10-05,13:20:09.000,279,11005988,12445,0,1728134408,13006.481103549995,74.52544622999994,53460.91237296 2024-10-05,13:20:10.000,279,11005957,12805,0,1728134409,13006.36658627999,74.50429884000187,53460.85647600001 2024-10-05,13:20:11.000,279,11005941,12685,0,1728134410,13006.319432109995,74.45495492999908,53460.835514640006 2024-10-05,13:20:12.000,279,11005967,12565,0,1728134411,13006.218387459994,74.45495492999908,53460.82852752001 2024-10-05,13:20:13.000,279,11005883,12485,0,1728134412,13006.144288049989,74.41970928000228,53460.814553280004 2024-10-05,13:20:14.000,279,11005971,12765,0,1728134413,13006.090397569998,74.37741449999885,53460.80756616001 2024-10-05,13:20:15.000,279,11005979,12405,0,1728134414,13006.049979709998,74.32807059000334,53460.77263056 2024-10-05,13:20:16.000,279,11005921,12805,0,1728134415,13005.975880299993,74.26462842000183,53460.681798 2024-10-05,13:20:17.000,279,11005961,12725,0,1728134416,13005.982616609988,74.20823537999968,53460.667823760006 2024-10-05,13:20:18.000,279,11005911,12525,0,1728134417,13005.989352919998,74.1518423400048,53460.66083664001 2024-10-05,13:20:19.000,279,11005989,12525,0,1728134418,13005.942198749988,74.09544930000266,53460.68878512001 2024-10-05,13:20:20.000,279,11005993,12805,0,1728134419,13006.002825539988,74.02495800000179,53460.667823760006 2024-10-05,13:20:21.000,279,11005945,12965,0,1728134420,13006.036507089993,74.00381061000371,53460.5769912 2024-10-05,13:20:22.000,279,11005947,12685,0,1728134421,13006.063452329989,73.98971234999772,53460.57000408001 2024-10-05,13:20:23.000,279,11005931,12605,0,1728134422,13006.090397569998,73.92627018000348,53460.55602984 2024-10-05,13:20:24.000,279,11005948,12525,0,1728134423,13006.151024359999,73.89807365999877,53460.549042720006 2024-10-05,13:20:25.000,279,11005958,12565,0,1728134424,13006.177969599994,73.88397540000005,53460.56301696 2024-10-05,13:20:26.000,279,11005948,12845,0,1728134425,13006.22512376999,73.8769262700007,53460.549042720006 2024-10-05,13:20:27.000,279,11005953,12405,0,1728134426,13006.26554162999,73.8769262700007,53460.549042720006 2024-10-05,13:20:28.000,279,11005973,12845,0,1728134427,13006.258805319994,73.89807365999877,53460.58397832 2024-10-05,13:20:29.000,279,11006007,12645,0,1728134428,13006.30595948999,73.93331931000284,53460.55602984 2024-10-05,13:20:30.000,279,11005916,12645,0,1728134429,13006.319432109995,73.9403684400022,53460.56301696 2024-10-05,13:20:31.000,279,11005969,12685,0,1728134430,13006.33290473,74.01085974000307,53460.58397832 2024-10-05,13:20:32.000,279,11005973,12565,0,1728134431,13006.339641039995,74.03200713000115,53460.53506848 2024-10-05,13:20:33.000,279,11005996,12485,0,1728134432,13006.33290473,74.10954756000137,53460.58397832 2024-10-05,13:20:34.000,279,11005947,12445,0,1728134433,13006.36658627999,74.17298973000288,53460.57000408001 2024-10-05,13:20:35.000,279,11005977,12765,0,1728134434,13006.3126958,74.26462842000183,53460.5769912 2024-10-05,13:20:36.000,279,11005975,12565,0,1728134435,13006.27227794,74.35626711000077,53460.54205560001 2024-10-05,13:20:37.000,279,11005960,12685,0,1728134436,13006.28575055999,74.42675841000164,53460.5769912 2024-10-05,13:20:38.000,279,11005965,12605,0,1728134437,13006.231860079999,74.4972497100025,53460.597952560005 2024-10-05,13:20:39.000,279,11005967,12525,0,1728134438,13006.218387459994,74.58183927000209,53460.57000408001 2024-10-05,13:20:40.000,279,11005972,12645,0,1728134439,13006.144288049989,74.6452814400036,53460.5769912 2024-10-05,13:20:41.000,279,11005933,12725,0,1728134440,13006.016298159993,74.72282187000383,53460.6119268 2024-10-05,13:20:42.000,279,11005948,12805,0,1728134441,13005.955671369993,74.76511664999998,53460.59096544001 2024-10-05,13:20:43.000,279,11005954,12685,0,1728134442,13005.928726129998,74.82855882000149,53460.5769912 2024-10-05,13:20:44.000,279,11005967,12565,0,1728134443,13005.841154100002,74.89905012000236,53460.65384952 2024-10-05,13:20:45.000,279,11005931,12965,0,1728134444,13005.767054689997,74.89905012000236,53460.53506848 2024-10-05,13:20:46.000,279,11005971,12885,0,1728134445,13005.706427899997,74.94134489999851,53460.61891392001 2024-10-05,13:20:47.000,279,11005955,12725,0,1728134446,13005.639064800002,74.96954142000322,53460.62590104 2024-10-05,13:20:48.000,279,11005939,12485,0,1728134447,13005.598646940001,75.01183619999938,53460.597952560005 2024-10-05,13:20:49.000,279,11005967,12645,0,1728134448,13005.47739336,75.03298359000473,53460.60493968 2024-10-05,13:20:50.000,279,11005957,12605,0,1728134449,13005.41676657,75.06822924000153,53460.63288816 2024-10-05,13:20:51.000,279,11005959,12605,0,1728134450,13005.41003025999,75.04708185000345,53460.56301696 2024-10-05,13:20:52.000,279,11005935,12645,0,1728134451,13005.362876089996,75.04003272000409,53460.5769912 2024-10-05,13:20:53.000,279,11005921,12685,0,1728134452,13005.32919453999,75.06822924000153,53460.57000408001 2024-10-05,13:20:54.000,279,11005912,12605,0,1728134453,13005.282040369995,75.0259344599981,53460.53506848 2024-10-05,13:20:55.000,279,11005986,12525,0,1728134454,13005.241622509995,75.03298359000473,53460.53506848 2024-10-05,13:20:56.000,279,11005959,12605,0,1728134455,13005.19446834,74.99773794000066,53460.51410712 2024-10-05,13:20:57.000,279,11005925,12365,0,1728134456,13005.180995719995,74.98363968000194,53460.56301696 2024-10-05,13:20:58.000,279,11005937,12765,0,1728134457,13005.160786789995,75.01183619999938,53460.51410712 2024-10-05,13:20:59.000,279,11006000,12445,0,1728134458,13005.16752309999,74.99773794000066,53460.45821016 2024-10-05,13:21:00.000,279,11005925,12405,0,1728134459,13005.120368929995,74.96249229000387,53460.42327456001 2024-10-05,13:21:01.000,279,11005958,12485,0,1728134460,13005.140577859995,74.97659055000258,53460.479171520004 2024-10-05,13:21:02.000,279,11005921,12725,0,1728134461,13005.140577859995,74.94839402999787,53460.46519728 2024-10-05,13:21:03.000,279,11005882,12605,0,1728134462,13005.09342369,74.98363968000194,53460.44423592 2024-10-05,13:21:04.000,279,11005948,12645,0,1728134463,13005.11363262,74.96249229000387,53460.41628744 2024-10-05,13:21:05.000,279,11005931,12725,0,1728134464,13005.08668737999,75.01183619999938,53460.38833896 2024-10-05,13:21:06.000,279,11005958,12485,0,1728134465,13005.06647844999,75.01888532999874,53460.41628744 2024-10-05,13:21:07.000,279,11005916,12525,0,1728134466,13005.08668737999,75.0259344599981,53460.40231320001 2024-10-05,13:21:08.000,279,11005968,12525,0,1728134467,13005.08668737999,75.09642575999897,53460.35340336001 2024-10-05,13:21:09.000,279,11005913,12285,0,1728134468,13005.09342369,75.11757315000432,53460.40231320001 2024-10-05,13:21:10.000,279,11006005,12685,0,1728134469,13005.079951069994,75.14576967000176,53460.35340336001 2024-10-05,13:21:11.000,279,11005939,12605,0,1728134470,13005.079951069994,75.18806444999791,53460.34641624 2024-10-05,13:21:12.000,279,11005986,12645,0,1728134471,13005.08668737999,75.23035923000134,53460.34641624 2024-10-05,13:21:13.000,279,11005975,12525,0,1728134472,13005.079951069994,75.24445749000006,53460.30449352001 2024-10-05,13:21:14.000,279,11005943,12765,0,1728134473,13005.100159999995,75.28675227000349,53460.381351840006 2024-10-05,13:21:15.000,279,11005912,12605,0,1728134474,13005.059742139994,75.31494879000093,53460.31846776 2024-10-05,13:21:16.000,279,11005943,12565,0,1728134475,13005.07321476,75.35724357000436,53460.29051928 2024-10-05,13:21:17.000,279,11005965,12645,0,1728134476,13005.06647844999,75.41363660999923,53460.32545488001 2024-10-05,13:21:18.000,279,11005982,12245,0,1728134477,13005.08668737999,75.42773486999795,53460.32545488001 2024-10-05,13:21:19.000,279,11005983,12285,0,1728134478,13005.08668737999,75.47707878000074,53460.32545488001 2024-10-05,13:21:20.000,279,11005980,12445,0,1728134479,13005.08668737999,75.4841279100001,53460.30449352001 2024-10-05,13:21:21.000,279,11005956,12445,0,1728134480,13005.10689630999,75.51937356000417,53460.29051928 2024-10-05,13:21:22.000,279,11005914,12445,0,1728134481,13005.09342369,75.5828157299984,53460.332442000006 2024-10-05,13:21:23.000,279,11005946,12645,0,1728134482,13005.140577859995,75.62511051000183,53460.360390480004 2024-10-05,13:21:24.000,279,11005925,12565,0,1728134483,13005.12710523999,75.63215964000119,53460.30449352001 2024-10-05,13:21:25.000,279,11005962,12445,0,1728134484,13005.140577859995,75.64625789999991,53460.360390480004 2024-10-05,13:21:26.000,279,11005922,12645,0,1728134485,13005.13384155,75.68150355000398,53460.34641624 2024-10-05,13:21:27.000,279,11005938,13005,0,1728134486,13005.18773202999,75.6956018100027,53460.34641624 2024-10-05,13:21:28.000,279,11005952,12525,0,1728134487,13005.19446834,75.72379833000014,53460.33942912 2024-10-05,13:21:29.000,279,11005979,12605,0,1728134488,13005.201204649995,75.77314224000293,53460.32545488001 2024-10-05,13:21:30.000,279,11005934,12645,0,1728134489,13005.22814988999,75.82248614999844,53460.33942912 2024-10-05,13:21:31.000,279,11005963,12685,0,1728134490,13005.241622509995,75.80838788999972,53460.332442000006 2024-10-05,13:21:32.000,279,11005931,12445,0,1728134491,13005.261831439995,75.85068267000315,53460.332442000006 2024-10-05,13:21:33.000,279,11005919,12605,0,1728134492,13005.32919453999,75.88592831999995,53460.32545488001 2024-10-05,13:21:34.000,279,11005956,12805,0,1728134493,13005.34940346999,75.92117397000402,53460.38833896 2024-10-05,13:21:35.000,279,11005926,12685,0,1728134494,13005.342667159995,75.93527223000274,53460.311480640004 2024-10-05,13:21:36.000,279,11005999,12485,0,1728134495,13005.383085019996,75.95641962000082,53460.33942912 2024-10-05,13:21:37.000,279,11005916,12565,0,1728134496,13005.39655764,75.99871440000425,53460.31846776 2024-10-05,13:21:38.000,279,11005917,12765,0,1728134497,13005.443711809996,76.01986179000232,53460.381351840006 2024-10-05,13:21:39.000,279,11005888,12685,0,1728134498,13005.39655764,76.06215656999848,53460.35340336001 2024-10-05,13:21:40.000,279,11005914,12765,0,1728134499,13005.430239189991,76.06215656999848,53460.332442000006 2024-10-05,13:21:41.000,279,11005942,12605,0,1728134500,13005.443711809996,76.11150048000127,53460.38833896 2024-10-05,13:21:42.000,279,11005890,12605,0,1728134501,13005.450448119991,76.17494265000278,53460.40930032 2024-10-05,13:21:43.000,279,11005954,12525,0,1728134502,13005.490865979991,76.21018829999957,53460.38833896 2024-10-05,13:21:44.000,279,11005950,12765,0,1728134503,13005.504338599996,76.2877287299998,53460.4372488 2024-10-05,13:21:45.000,279,11005926,12605,0,1728134504,13005.504338599996,76.30887611999788,53460.40930032 2024-10-05,13:21:46.000,279,11005921,12525,0,1728134505,13005.551492769991,76.3864165499981,53460.38833896 2024-10-05,13:21:47.000,279,11005967,12685,0,1728134506,13005.497602290001,76.44280959000025,53460.44423592 2024-10-05,13:21:48.000,279,11005917,12565,0,1728134507,13005.524547529996,76.49215350000304,53460.44423592 2024-10-05,13:21:49.000,279,11005965,12525,0,1728134508,13005.484129669996,76.52739914999984,53460.45821016 2024-10-05,13:21:50.000,279,11005885,12605,0,1728134509,13005.504338599996,76.63313610000478,53460.47218440001 2024-10-05,13:21:51.000,279,11005891,12965,0,1728134510,13005.511074909991,76.66133262000221,53460.50712 2024-10-05,13:21:52.000,279,11005930,12605,0,1728134511,13005.484129669996,76.73182392000308,53460.549042720006 2024-10-05,13:21:53.000,279,11005911,12685,0,1728134512,13005.45718443,76.81641348000267,53460.500132880006 2024-10-05,13:21:54.000,279,11005928,12685,0,1728134513,13005.4369755,76.87280652000481,53460.549042720006 2024-10-05,13:21:55.000,279,11005926,12525,0,1728134514,13005.403293949996,76.87280652000481,53460.549042720006 2024-10-05,13:21:56.000,279,11005892,12525,0,1728134515,13005.342667159995,76.93624868999905,53460.58397832 2024-10-05,13:21:57.000,279,11005927,12685,0,1728134516,13005.282040369995,76.95034694999777,53460.54205560001 2024-10-05,13:21:58.000,279,11005942,12925,0,1728134517,13005.26856774999,76.97149434000312,53460.60493968 2024-10-05,13:21:59.000,279,11005934,12525,0,1728134518,13005.20794095999,76.9926417300012,53460.59096544001 2024-10-05,13:22:00.000,279,11005953,12565,0,1728134519,13005.19446834,77.00673998999991,53460.597952560005 2024-10-05,13:22:01.000,279,11005974,12645,0,1728134520,13005.16752309999,76.9926417300012,53460.59096544001 2024-10-05,13:22:02.000,279,11005952,12725,0,1728134521,13005.13384155,77.00673998999991,53460.59096544001 2024-10-05,13:22:03.000,279,11005926,12405,0,1728134522,13005.11363262,76.98559260000184,53460.60493968 2024-10-05,13:22:04.000,279,11005956,12605,0,1728134523,13005.14731416999,76.9573960800044,53460.6119268 2024-10-05,13:22:05.000,279,11005937,12805,0,1728134524,13005.100159999995,76.91510130000097,53460.61891392001 2024-10-05,13:22:06.000,279,11005960,12565,0,1728134525,13005.120368929995,76.86575738999818,53460.58397832 2024-10-05,13:22:07.000,279,11005916,12485,0,1728134526,13005.120368929995,76.83051174000138,53460.56301696 2024-10-05,13:22:08.000,279,11005981,12445,0,1728134527,13005.12710523999,76.75297131000116,53460.58397832 2024-10-05,13:22:09.000,279,11005954,12765,0,1728134528,13005.160786789995,76.71772566000436,53460.51410712 2024-10-05,13:22:10.000,279,11005982,12565,0,1728134529,13005.21467727,76.70362739999837,53460.54205560001 2024-10-05,13:22:11.000,279,11005973,12565,0,1728134530,13005.241622509995,76.65428349000285,53460.48615864 2024-10-05,13:22:12.000,279,11005987,12565,0,1728134531,13005.31572192,76.64018523000414,53460.51410712 2024-10-05,13:22:13.000,279,11005888,12805,0,1728134532,13005.383085019996,76.66133262000221,53460.50712 2024-10-05,13:22:14.000,279,11005937,12645,0,1728134533,13005.38982132999,76.62608696999814,53460.48615864 2024-10-05,13:22:15.000,279,11005961,12565,0,1728134534,13005.4369755,76.61198870999942,53460.45821016 2024-10-05,13:22:16.000,279,11005956,12645,0,1728134535,13005.497602290001,76.63313610000478,53460.51410712 2024-10-05,13:22:17.000,279,11005914,12925,0,1728134536,13005.598646940001,76.61903783999878,53460.48615864 2024-10-05,13:22:18.000,279,11006011,12845,0,1728134537,13005.632328489992,76.61903783999878,53460.479171520004 2024-10-05,13:22:19.000,279,11005981,12925,0,1728134538,13005.706427899997,76.5978904500007,53460.46519728 2024-10-05,13:22:20.000,279,11005976,12645,0,1728134539,13005.753582069992,76.66838175000157,53460.56301696 2024-10-05,13:22:21.000,279,11005968,12605,0,1728134540,13005.814208859993,76.67543088000093,53460.528081360004 2024-10-05,13:22:22.000,279,11005973,12365,0,1728134541,13005.874835649993,76.68248001000029,53460.53506848 2024-10-05,13:22:23.000,279,11005912,12485,0,1728134542,13005.921989820003,76.72477479000372,53460.56301696 2024-10-05,13:22:24.000,279,11005990,12525,0,1728134543,13005.969143989998,76.7459221800018,53460.48615864 2024-10-05,13:22:25.000,279,11005973,12365,0,1728134544,13006.009561849998,76.76706956999988,53460.57000408001 2024-10-05,13:22:26.000,279,11005902,12605,0,1728134545,13006.056716019993,76.8446100000001,53460.528081360004 2024-10-05,13:22:27.000,279,11005989,12765,0,1728134546,13006.110606499999,76.85870825999882,53460.55602984 2024-10-05,13:22:28.000,279,11005905,12965,0,1728134547,13006.117342809994,76.87985565000417,53460.597952560005 2024-10-05,13:22:29.000,279,11005987,12605,0,1728134548,13006.117342809994,76.87280652000481,53460.597952560005 2024-10-05,13:22:30.000,279,11005980,12485,0,1728134549,13006.157760669994,76.95034694999777,53460.597952560005 2024-10-05,13:22:31.000,279,11005983,12725,0,1728134550,13006.151024359999,76.96444521000376,53460.58397832 2024-10-05,13:22:32.000,279,11005932,12845,0,1728134551,13006.18470590999,77.01378911999927,53460.63987528001 2024-10-05,13:22:33.000,279,11005976,12685,0,1728134552,13006.18470590999,77.0913295499995,53460.61891392001 2024-10-05,13:22:34.000,279,11005943,12605,0,1728134553,13006.24533269999,77.11952607000421,53460.63987528001 2024-10-05,13:22:35.000,279,11005940,12645,0,1728134554,13006.211651149999,77.16182085000037,53460.61891392001 2024-10-05,13:22:36.000,279,11005938,12925,0,1728134555,13006.22512376999,77.1900173699978,53460.695772240004 2024-10-05,13:22:37.000,279,11006010,12485,0,1728134556,13006.198178529994,77.22526302000188,53460.68878512001 2024-10-05,13:22:38.000,279,11005975,12405,0,1728134557,13006.177969599994,77.26755779999803,53460.646862400004 2024-10-05,13:22:39.000,279,11005951,12685,0,1728134558,13006.18470590999,77.33099996999954,53460.72372072 2024-10-05,13:22:40.000,279,11005975,12725,0,1728134559,13006.171233289999,77.3380490999989,53460.70275936 2024-10-05,13:22:41.000,279,11005984,12565,0,1728134560,13006.130815429999,77.38739301000169,53460.73070784 2024-10-05,13:22:42.000,279,11005961,12845,0,1728134561,13006.157760669994,77.42968778999784,53460.73769496001 2024-10-05,13:22:43.000,279,11005935,12485,0,1728134562,13006.124079119989,77.4508351800032,53460.77263056 2024-10-05,13:22:44.000,279,11005956,12565,0,1728134563,13006.090397569998,77.43673692000448,53460.695772240004 2024-10-05,13:22:45.000,279,11005968,12925,0,1728134564,13006.124079119989,77.46493344000191,53460.73070784 2024-10-05,13:22:46.000,279,11005968,12645,0,1728134565,13006.090397569998,77.46493344000191,53460.73070784 2024-10-05,13:22:47.000,279,11005948,12565,0,1728134566,13006.076924949994,77.47198257000127,53460.695772240004 2024-10-05,13:22:48.000,279,11005949,12725,0,1728134567,13006.063452329989,77.52132648000406,53460.79359192 2024-10-05,13:22:49.000,279,11005954,12605,0,1728134568,13006.076924949994,77.49312995999935,53460.77263056 2024-10-05,13:22:50.000,279,11005932,12805,0,1728134569,13006.103870189989,77.52132648000406,53460.78660480001 2024-10-05,13:22:51.000,279,11006013,12645,0,1728134570,13006.083661259989,77.56362126000022,53460.814553280004 2024-10-05,13:22:52.000,279,11005929,12965,0,1728134571,13006.076924949994,77.53542474000278,53460.75865632001 2024-10-05,13:22:53.000,279,11005953,12685,0,1728134572,13006.056716019993,77.55657213000086,53460.7516692 2024-10-05,13:22:54.000,279,11005923,12605,0,1728134573,13006.076924949994,77.5847686499983,53460.75865632001 2024-10-05,13:22:55.000,279,11005961,12725,0,1728134574,13006.083661259989,77.57067038999958,53460.765643440005 2024-10-05,13:22:56.000,279,11005954,12845,0,1728134575,13006.103870189989,77.5847686499983,53460.77961768 2024-10-05,13:22:57.000,279,11005976,13005,0,1728134576,13006.110606499999,77.56362126000022,53460.79359192 2024-10-05,13:22:58.000,279,11005937,12765,0,1728134577,13006.110606499999,77.55657213000086,53460.80756616001 2024-10-05,13:22:59.000,279,11005959,12525,0,1728134578,13006.144288049989,77.57067038999958,53460.77961768 2024-10-05,13:23:00.000,279,11005948,12725,0,1728134579,13006.164496979989,77.5495230000015,53460.77961768 2024-10-05,13:23:01.000,279,11005968,12645,0,1728134580,13006.144288049989,77.59181777999765,53460.77961768 2024-10-05,13:23:02.000,279,11005954,12485,0,1728134581,13006.137551739994,77.59181777999765,53460.79359192 2024-10-05,13:23:03.000,279,11005919,12605,0,1728134582,13006.164496979989,77.57067038999958,53460.765643440005 2024-10-05,13:23:04.000,279,11005932,12485,0,1728134583,13006.177969599994,77.57771951999894,53460.82852752001 2024-10-05,13:23:05.000,279,11005946,12645,0,1728134584,13006.211651149999,77.59886691000429,53460.80057904 2024-10-05,13:23:06.000,279,11005913,12685,0,1728134585,13006.22512376999,77.53542474000278,53460.82852752001 2024-10-05,13:23:07.000,279,11005917,12645,0,1728134586,13006.238596389994,77.59886691000429,53460.80756616001 2024-10-05,13:23:08.000,279,11005958,12885,0,1728134587,13006.26554162999,77.59181777999765,53460.695772240004 2024-10-05,13:23:09.000,279,11005903,12805,0,1728134588,13006.28575055999,77.57771951999894,53460.765643440005 2024-10-05,13:23:10.000,279,11005934,12805,0,1728134589,13006.25206901,77.50017908999871,53460.78660480001 2024-10-05,13:23:11.000,279,11005920,12805,0,1728134590,13006.339641039995,77.50722821999807,53460.80057904 2024-10-05,13:23:12.000,279,11005934,12805,0,1728134591,13006.339641039995,77.5142773500047,53460.80057904 2024-10-05,13:23:13.000,279,11005944,12605,0,1728134592,13006.29248687,77.50722821999807,53460.78660480001 2024-10-05,13:23:14.000,279,11005929,12805,0,1728134593,13006.35311366,77.48608082999999,53460.78660480001 2024-10-05,13:23:15.000,279,11005932,12845,0,1728134594,13006.41374045,77.48608082999999,53460.8215404 2024-10-05,13:23:16.000,279,11006023,12845,0,1728134595,13006.460894619995,77.48608082999999,53460.814553280004 2024-10-05,13:23:17.000,279,11006009,12685,0,1728134596,13006.45415831,77.45788431000256,53460.77263056 2024-10-05,13:23:18.000,279,11005928,12845,0,1728134597,13006.48783985999,77.45788431000256,53460.75865632001 2024-10-05,13:23:19.000,279,11005957,12645,0,1728134598,13006.53499403,77.42968778999784,53460.80057904 2024-10-05,13:23:20.000,279,11005968,12765,0,1728134599,13006.56867557999,77.50017908999871,53460.77263056 2024-10-05,13:23:21.000,279,11005965,12725,0,1728134600,13006.59562082,77.48608082999999,53460.8215404 2024-10-05,13:23:22.000,279,11005947,12605,0,1728134601,13006.622566059996,77.50722821999807,53460.80756616001 2024-10-05,13:23:23.000,279,11005958,12645,0,1728134602,13006.642774989996,77.52837561000342,53460.77961768 2024-10-05,13:23:24.000,279,11005946,12565,0,1728134603,13006.716874400001,77.57067038999958,53460.8215404 2024-10-05,13:23:25.000,279,11005930,12445,0,1728134604,13006.723610709996,77.60591604000365,53460.80057904 2024-10-05,13:23:26.000,279,11005939,12525,0,1728134605,13006.737083330001,77.62706343000173,53460.77961768 2024-10-05,13:23:27.000,279,11005956,12645,0,1728134606,13006.750555949991,77.67640734000452,53460.835514640006 2024-10-05,13:23:28.000,279,11005933,12685,0,1728134607,13006.764028569996,77.73984950999875,53460.84250176 2024-10-05,13:23:29.000,279,11005978,12765,0,1728134608,13006.743819639996,77.78919342000154,53460.84948888 2024-10-05,13:23:30.000,279,11005930,12565,0,1728134609,13006.790973809992,77.84558646000369,53460.8215404 2024-10-05,13:23:31.000,279,11005950,12445,0,1728134610,13006.777501190001,77.8949303699992,53460.84948888 2024-10-05,13:23:32.000,279,11005952,12605,0,1728134611,13006.764028569996,77.95837254000071,53460.85647600001 2024-10-05,13:23:33.000,279,11005943,12605,0,1728134612,13006.743819639996,77.98656905999815,53460.85647600001 2024-10-05,13:23:34.000,279,11005946,12845,0,1728134613,13006.750555949991,78.03591297000094,53460.884424480006 2024-10-05,13:23:35.000,279,11005941,12805,0,1728134614,13006.703401779996,78.05001122999965,53460.80756616001 2024-10-05,13:23:36.000,279,11005943,13045,0,1728134615,13006.642774989996,78.1064042700018,53460.8914116 2024-10-05,13:23:37.000,279,11005976,12525,0,1728134616,13006.649511299991,78.1416499199986,53460.87045024 2024-10-05,13:23:38.000,279,11005913,12645,0,1728134617,13006.602357129996,78.1416499199986,53460.90538584001 2024-10-05,13:23:39.000,279,11005945,12645,0,1728134618,13006.56867557999,78.1064042700018,53460.85647600001 2024-10-05,13:23:40.000,279,11005958,12565,0,1728134619,13006.50804878999,78.11345340000116,53460.89839872 2024-10-05,13:23:41.000,279,11005927,12725,0,1728134620,13006.481103549995,78.12050253000052,53460.884424480006 2024-10-05,13:23:42.000,279,11005938,12485,0,1728134621,13006.48783985999,78.08525688000373,53460.90538584001 2024-10-05,13:23:43.000,279,11005930,12565,0,1728134622,13006.481103549995,78.0429621000003,53460.87045024 2024-10-05,13:23:44.000,279,11005975,12845,0,1728134623,13006.44742199999,78.03591297000094,53460.8914116 2024-10-05,13:23:45.000,279,11005932,12685,0,1728134624,13006.440685689995,78.00066732000414,53460.884424480006 2024-10-05,13:23:46.000,279,11005932,12445,0,1728134625,13006.42721306999,77.97247079999943,53460.85647600001 2024-10-05,13:23:47.000,279,11005976,12845,0,1728134626,13006.46763092999,77.93017602000327,53460.87743736001 2024-10-05,13:23:48.000,279,11005932,12565,0,1728134627,13006.46763092999,77.91607776000455,53460.82852752001 2024-10-05,13:23:49.000,279,11005934,12685,0,1728134628,13006.481103549995,77.85263559000305,53460.80756616001 2024-10-05,13:23:50.000,279,11005954,12445,0,1728134629,13006.501312479995,77.80329168000026,53460.814553280004 2024-10-05,13:23:51.000,279,11005935,12965,0,1728134630,13006.52825771999,77.7609969000041,53460.814553280004 2024-10-05,13:23:52.000,279,11005945,12765,0,1728134631,13006.541730339995,77.74689863999811,53460.765643440005 2024-10-05,13:23:53.000,279,11005937,13085,0,1728134632,13006.57541189,77.70460386000195,53460.80756616001 2024-10-05,13:23:54.000,279,11005916,12725,0,1728134633,13006.582148199996,77.72575125000003,53460.75865632001 2024-10-05,13:23:55.000,279,11005928,12445,0,1728134634,13006.683192849996,77.6975547300026,53460.73070784 2024-10-05,13:23:56.000,279,11005955,12725,0,1728134635,13006.662983919996,77.73280037999939,53460.716733600006 2024-10-05,13:23:57.000,279,11005958,12565,0,1728134636,13006.703401779996,77.71870212000067,53460.79359192 2024-10-05,13:23:58.000,279,11005943,12885,0,1728134637,13006.737083330001,77.73280037999939,53460.80057904 2024-10-05,13:23:59.000,279,11005938,12565,0,1728134638,13006.777501190001,77.72575125000003,53460.80057904 2024-10-05,13:24:00.000,279,11005947,12605,0,1728134639,13006.757292260001,77.71870212000067,53460.78660480001 2024-10-05,13:24:01.000,279,11005927,12765,0,1728134640,13006.770764879991,77.76804603000346,53460.80756616001 2024-10-05,13:24:02.000,279,11005954,12725,0,1728134641,13006.757292260001,77.78919342000154,53460.82852752001 2024-10-05,13:24:03.000,279,11005987,12685,0,1728134642,13006.811182739992,77.81034080999962,53460.84948888 2024-10-05,13:24:04.000,279,11005961,12685,0,1728134643,13006.764028569996,77.82443906999833,53460.77263056 2024-10-05,13:24:05.000,279,11005959,12645,0,1728134644,13006.743819639996,77.85263559000305,53460.77263056 2024-10-05,13:24:06.000,279,11005916,12725,0,1728134645,13006.730347019991,77.85263559000305,53460.716733600006 2024-10-05,13:24:07.000,279,11005923,12685,0,1728134646,13006.730347019991,77.90902862999792,53460.7516692 2024-10-05,13:24:08.000,279,11005981,12885,0,1728134647,13006.716874400001,77.90902862999792,53460.77263056 2024-10-05,13:24:09.000,279,11005973,12605,0,1728134648,13006.662983919996,77.94427428000199,53460.765643440005 2024-10-05,13:24:10.000,279,11005953,12405,0,1728134649,13006.703401779996,77.97951992999879,53460.80057904 2024-10-05,13:24:11.000,279,11005930,12525,0,1728134650,13006.703401779996,77.99361819000478,53460.77961768 2024-10-05,13:24:12.000,279,11005946,12605,0,1728134651,13006.69666547,77.99361819000478,53460.80057904 2024-10-05,13:24:13.000,279,11005985,12765,0,1728134652,13006.703401779996,78.01476558000286,53460.80057904 2024-10-05,13:24:14.000,279,11005940,12765,0,1728134653,13006.743819639996,78.00066732000414,53460.77263056 2024-10-05,13:24:15.000,279,11006011,12925,0,1728134654,13006.730347019991,77.99361819000478,53460.7516692 2024-10-05,13:24:16.000,279,11005984,12805,0,1728134655,13006.797710120001,78.0077164500035,53460.80057904 2024-10-05,13:24:17.000,279,11005981,12725,0,1728134656,13006.797710120001,78.01476558000286,53460.80057904 2024-10-05,13:24:18.000,279,11005937,12685,0,1728134657,13006.804446429996,78.03591297000094,53460.77961768 2024-10-05,13:24:19.000,279,11005952,12445,0,1728134658,13006.878545840002,78.05706035999901,53460.80057904 2024-10-05,13:24:20.000,279,11005947,12605,0,1728134659,13006.865073219997,78.03591297000094,53460.814553280004 2024-10-05,13:24:21.000,279,11005984,12765,0,1728134660,13006.858336910002,78.05706035999901,53460.814553280004 2024-10-05,13:24:22.000,279,11005922,12565,0,1728134661,13006.898754770002,78.09230601000309,53460.835514640006 2024-10-05,13:24:23.000,279,11005967,12765,0,1728134662,13006.925700009997,78.1064042700018,53460.82852752001 2024-10-05,13:24:24.000,279,11005950,12285,0,1728134663,13006.939172630002,78.1557481800046,53460.84250176 2024-10-05,13:24:25.000,279,11005960,13005,0,1728134664,13006.918963700002,78.16279731000395,53460.82852752001 2024-10-05,13:24:26.000,279,11005975,12645,0,1728134665,13006.939172630002,78.16279731000395,53460.82852752001 2024-10-05,13:24:27.000,279,11005934,12725,0,1728134666,13006.905491079997,78.21919034999883,53460.884424480006 2024-10-05,13:24:28.000,279,11005978,12565,0,1728134667,13006.878545840002,78.2544360000029,53460.87045024 2024-10-05,13:24:29.000,279,11005963,12965,0,1728134668,13006.932436319992,78.2544360000029,53460.91936008 2024-10-05,13:24:30.000,279,11005973,12965,0,1728134669,13006.918963700002,78.28263252000033,53460.863463120004 2024-10-05,13:24:31.000,279,11005931,12725,0,1728134670,13006.939172630002,78.28263252000033,53460.90538584001 2024-10-05,13:24:32.000,279,11005977,12645,0,1728134671,13006.912227389992,78.30377990999841,53460.884424480006 2024-10-05,13:24:33.000,279,11005951,12685,0,1728134672,13006.892018459992,78.29673077999905,53460.90538584001 2024-10-05,13:24:34.000,279,11005927,12725,0,1728134673,13006.871809529992,78.2896816499997,53460.884424480006 2024-10-05,13:24:35.000,279,11005947,12765,0,1728134674,13006.878545840002,78.29673077999905,53460.87045024 2024-10-05,13:24:36.000,279,11005983,12645,0,1728134675,13006.885282149997,78.29673077999905,53460.96826992 2024-10-05,13:24:37.000,279,11005927,12525,0,1728134676,13006.858336910002,78.31082903999777,53460.863463120004 2024-10-05,13:24:38.000,279,11005965,12525,0,1728134677,13006.878545840002,78.3178781700044,53460.94032144 2024-10-05,13:24:39.000,279,11005911,12685,0,1728134678,13006.844864289997,78.3178781700044,53460.863463120004 2024-10-05,13:24:40.000,279,11005966,12605,0,1728134679,13006.844864289997,78.30377990999841,53460.87045024 2024-10-05,13:24:41.000,279,11005924,12645,0,1728134680,13006.865073219997,78.33902556000248,53460.84948888 2024-10-05,13:24:42.000,279,11005931,12565,0,1728134681,13006.912227389992,78.31082903999777,53460.87045024 2024-10-05,13:24:43.000,279,11005922,12645,0,1728134682,13006.939172630002,78.36017295000056,53460.863463120004 2024-10-05,13:24:44.000,279,11005935,12725,0,1728134683,13006.918963700002,78.32492730000376,53460.84948888 2024-10-05,13:24:45.000,279,11005975,12645,0,1728134684,13006.912227389992,78.33197643000312,53460.82852752001 2024-10-05,13:24:46.000,279,11005944,12485,0,1728134685,13006.925700009997,78.3531238200012,53460.814553280004 2024-10-05,13:24:47.000,279,11005927,12645,0,1728134686,13006.898754770002,78.37427120999928,53460.80057904 2024-10-05,13:24:48.000,279,11005952,12565,0,1728134687,13006.898754770002,78.36722207999992,53460.835514640006 2024-10-05,13:24:49.000,279,11005926,12605,0,1728134688,13006.892018459992,78.39541860000463,53460.835514640006 2024-10-05,13:24:50.000,279,11005921,12605,0,1728134689,13006.912227389992,78.36722207999992,53460.82852752001 2024-10-05,13:24:51.000,279,11005931,12605,0,1728134690,13006.939172630002,78.40246773000399,53460.87045024 2024-10-05,13:24:52.000,279,11005942,12725,0,1728134691,13006.898754770002,78.40951686000335,53460.79359192 2024-10-05,13:24:53.000,279,11005948,12605,0,1728134692,13006.905491079997,78.43771338000079,53460.82852752001 2024-10-05,13:24:54.000,279,11005970,12685,0,1728134693,13006.885282149997,78.42361512000207,53460.80057904 2024-10-05,13:24:55.000,279,11005959,12325,0,1728134694,13006.898754770002,78.4518116399995,53460.78660480001 2024-10-05,13:24:56.000,279,11005922,12485,0,1728134695,13006.865073219997,78.45886076999886,53460.77263056 2024-10-05,13:24:57.000,279,11005976,12805,0,1728134696,13006.817919050001,78.42361512000207,53460.78660480001 2024-10-05,13:24:58.000,279,11005952,12405,0,1728134697,13006.817919050001,78.48705729000358,53460.77263056 2024-10-05,13:24:59.000,279,11005955,12685,0,1728134698,13006.831391669992,78.50820468000165,53460.7516692 2024-10-05,13:25:00.000,279,11005920,12805,0,1728134699,13006.790973809992,78.5011555500023,53460.70275936 2024-10-05,13:25:01.000,279,11005945,12525,0,1728134700,13006.817919050001,78.51525381000101,53460.73769496001 2024-10-05,13:25:02.000,279,11005958,12965,0,1728134701,13006.770764879991,78.49410642000294,53460.75865632001 2024-10-05,13:25:03.000,279,11005972,12605,0,1728134702,13006.757292260001,78.5011555500023,53460.70974648001 2024-10-05,13:25:04.000,279,11005978,12525,0,1728134703,13006.743819639996,78.45886076999886,53460.7516692 2024-10-05,13:25:05.000,279,11005922,12965,0,1728134704,13006.770764879991,78.46590989999822,53460.695772240004 2024-10-05,13:25:06.000,279,11005950,12405,0,1728134705,13006.797710120001,78.44476251000015,53460.695772240004 2024-10-05,13:25:07.000,279,11006010,12765,0,1728134706,13006.811182739992,78.42361512000207,53460.73070784 2024-10-05,13:25:08.000,279,11005976,12685,0,1728134707,13006.817919050001,78.40246773000399,53460.716733600006 2024-10-05,13:25:09.000,279,11005962,12885,0,1728134708,13006.851600599992,78.40951686000335,53460.716733600006 2024-10-05,13:25:10.000,279,11005981,12565,0,1728134709,13006.912227389992,78.388369469998,53460.75865632001 2024-10-05,13:25:11.000,279,11005916,12565,0,1728134710,13006.925700009997,78.388369469998,53460.74468208 2024-10-05,13:25:12.000,279,11005956,12405,0,1728134711,13006.959381560002,78.3531238200012,53460.70974648001 2024-10-05,13:25:13.000,279,11005959,12765,0,1728134712,13007.020008350002,78.36017295000056,53460.765643440005 2024-10-05,13:25:14.000,279,11005921,12645,0,1728134713,13007.087371449998,78.388369469998,53460.695772240004 2024-10-05,13:25:15.000,279,11005988,12725,0,1728134714,13007.073898829993,78.39541860000463,53460.68878512001 2024-10-05,13:25:16.000,279,11005946,12725,0,1728134715,13007.127789309998,78.40951686000335,53460.681798 2024-10-05,13:25:17.000,279,11005932,12725,0,1728134716,13007.100844070002,78.43066425000143,53460.63288816 2024-10-05,13:25:18.000,279,11005953,12845,0,1728134717,13007.134525619993,78.43771338000079,53460.62590104 2024-10-05,13:25:19.000,279,11005961,12685,0,1728134718,13007.154734549993,78.48000816000422,53460.68878512001 2024-10-05,13:25:20.000,279,11005954,12885,0,1728134719,13007.154734549993,78.5011555500023,53460.68878512001 2024-10-05,13:25:21.000,279,11005963,13005,0,1728134720,13007.161470859988,78.53640119999909,53460.70275936 2024-10-05,13:25:22.000,279,11005987,12685,0,1728134721,13007.161470859988,78.55754859000444,53460.68878512001 2024-10-05,13:25:23.000,279,11005901,12925,0,1728134722,13007.154734549993,78.59279424000124,53460.681798 2024-10-05,13:25:24.000,279,11005933,12725,0,1728134723,13007.114316689993,78.5998433700006,53460.74468208 2024-10-05,13:25:25.000,279,11005961,12845,0,1728134724,13007.073898829993,78.62803988999804,53460.74468208 2024-10-05,13:25:26.000,279,11005948,12765,0,1728134725,13007.067162519998,78.65623641000275,53460.716733600006 2024-10-05,13:25:27.000,279,11005975,12645,0,1728134726,13006.993063109992,78.67033467000147,53460.73769496001 2024-10-05,13:25:28.000,279,11005900,12965,0,1728134727,13006.986326799997,78.67738380000083,53460.73769496001 2024-10-05,13:25:29.000,279,11005951,12485,0,1728134728,13006.892018459992,78.68443293000018,53460.716733600006 2024-10-05,13:25:30.000,279,11005942,13045,0,1728134729,13006.898754770002,78.67033467000147,53460.74468208 2024-10-05,13:25:31.000,279,11005988,12405,0,1728134730,13006.858336910002,78.69148205999954,53460.70275936 2024-10-05,13:25:32.000,279,11005993,12645,0,1728134731,13006.824655359997,78.66328554000211,53460.681798 2024-10-05,13:25:33.000,279,11005950,12965,0,1728134732,13006.871809529992,78.62803988999804,53460.63987528001 2024-10-05,13:25:34.000,279,11005982,12645,0,1728134733,13006.811182739992,78.65623641000275,53460.68878512001 2024-10-05,13:25:35.000,279,11005963,12605,0,1728134734,13006.797710120001,78.60689249999996,53460.67481088 2024-10-05,13:25:36.000,279,11006000,12565,0,1728134735,13006.797710120001,78.60689249999996,53460.65384952 2024-10-05,13:25:37.000,279,11005954,12725,0,1728134736,13006.784237499996,78.57164685000316,53460.65384952 2024-10-05,13:25:38.000,279,11005948,12725,0,1728134737,13006.817919050001,78.5645977200038,53460.695772240004 2024-10-05,13:25:39.000,279,11005968,12725,0,1728134738,13006.804446429996,78.55049945999781,53460.66083664001 2024-10-05,13:25:40.000,279,11005968,12605,0,1728134739,13006.811182739992,78.52935206999973,53460.681798 2024-10-05,13:25:41.000,279,11005980,13005,0,1728134740,13006.770764879991,78.5011555500023,53460.62590104 2024-10-05,13:25:42.000,279,11006006,12525,0,1728134741,13006.811182739992,78.48000816000422,53460.63288816 2024-10-05,13:25:43.000,279,11005933,12485,0,1728134742,13006.790973809992,78.4518116399995,53460.6119268 2024-10-05,13:25:44.000,279,11005952,12805,0,1728134743,13006.797710120001,78.43066425000143,53460.59096544001 2024-10-05,13:25:45.000,279,11005960,12645,0,1728134744,13006.790973809992,78.40951686000335,53460.63288816 2024-10-05,13:25:46.000,279,11005949,12525,0,1728134745,13006.804446429996,78.41656599000271,53460.63288816 2024-10-05,13:25:47.000,279,11005972,12725,0,1728134746,13006.811182739992,78.44476251000015,53460.5769912 2024-10-05,13:25:48.000,279,11005960,12805,0,1728134747,13006.817919050001,78.45886076999886,53460.60493968 2024-10-05,13:25:49.000,279,11005958,12605,0,1728134748,13006.784237499996,78.45886076999886,53460.6119268 2024-10-05,13:25:50.000,279,11005945,12965,0,1728134749,13006.797710120001,78.5011555500023,53460.62590104 2024-10-05,13:25:51.000,279,11005955,12685,0,1728134750,13006.797710120001,78.5011555500023,53460.597952560005 2024-10-05,13:25:52.000,279,11005971,12685,0,1728134751,13006.797710120001,78.52230294000037,53460.60493968 2024-10-05,13:25:53.000,279,11005942,12605,0,1728134752,13006.797710120001,78.58574511000188,53460.63987528001 2024-10-05,13:25:54.000,279,11005940,12925,0,1728134753,13006.757292260001,78.59279424000124,53460.63987528001 2024-10-05,13:25:55.000,279,11005957,12605,0,1728134754,13006.69666547,78.60689249999996,53460.62590104 2024-10-05,13:25:56.000,279,11005990,12645,0,1728134755,13006.716874400001,78.64213815000403,53460.60493968 2024-10-05,13:25:57.000,279,11005962,12805,0,1728134756,13006.67645654,78.63508902000467,53460.55602984 2024-10-05,13:25:58.000,279,11005942,12605,0,1728134757,13006.669720229991,78.65623641000275,53460.67481088 2024-10-05,13:25:59.000,279,11005931,12725,0,1728134758,13006.662983919996,78.63508902000467,53460.5769912 2024-10-05,13:26:00.000,279,11005950,12485,0,1728134759,13006.65624761,78.67738380000083,53460.57000408001 2024-10-05,13:26:01.000,279,11005975,12725,0,1728134760,13006.629302369991,78.62099075999868,53460.54205560001 2024-10-05,13:26:02.000,279,11005945,12405,0,1728134761,13006.59562082,78.59279424000124,53460.54205560001 2024-10-05,13:26:03.000,279,11005940,12645,0,1728134762,13006.59562082,78.5998433700006,53460.528081360004 2024-10-05,13:26:04.000,279,11006005,12765,0,1728134763,13006.56867557999,78.57869598000252,53460.56301696 2024-10-05,13:26:05.000,279,11005939,12685,0,1728134764,13006.58888450999,78.55754859000444,53460.597952560005 2024-10-05,13:26:06.000,279,11005931,12525,0,1728134765,13006.55520296,78.53640119999909,53460.55602984 2024-10-05,13:26:07.000,279,11005935,12725,0,1728134766,13006.56867557999,78.5011555500023,53460.549042720006 2024-10-05,13:26:08.000,279,11005966,12485,0,1728134767,13006.55520296,78.5011555500023,53460.5769912 2024-10-05,13:26:09.000,279,11005937,12645,0,1728134768,13006.561939269995,78.5011555500023,53460.51410712 2024-10-05,13:26:10.000,279,11005933,12605,0,1728134769,13006.56867557999,78.48705729000358,53460.479171520004 2024-10-05,13:26:11.000,279,11006003,13045,0,1728134770,13006.50804878999,78.50820468000165,53460.500132880006 2024-10-05,13:26:12.000,279,11005978,12645,0,1728134771,13006.53499403,78.50820468000165,53460.53506848 2024-10-05,13:26:13.000,279,11005971,12765,0,1728134772,13006.54846664999,78.48705729000358,53460.528081360004 2024-10-05,13:26:14.000,279,11005965,12765,0,1728134773,13006.521521409995,78.48705729000358,53460.52109424001 2024-10-05,13:26:15.000,279,11005956,12605,0,1728134774,13006.53499403,78.51525381000101,53460.48615864 2024-10-05,13:26:16.000,279,11005946,12565,0,1728134775,13006.582148199996,78.52935206999973,53460.53506848 2024-10-05,13:26:17.000,279,11005951,12605,0,1728134776,13006.541730339995,78.55754859000444,53460.52109424001 2024-10-05,13:26:18.000,279,11005920,12765,0,1728134777,13006.561939269995,78.51525381000101,53460.44423592 2024-10-05,13:26:19.000,279,11005929,12725,0,1728134778,13006.56867557999,78.53640119999909,53460.52109424001 2024-10-05,13:26:20.000,279,11005932,12685,0,1728134779,13006.54846664999,78.50820468000165,53460.44423592 2024-10-05,13:26:21.000,279,11005956,12805,0,1728134780,13006.58888450999,78.53640119999909,53460.45821016 2024-10-05,13:26:22.000,279,11005939,12885,0,1728134781,13006.602357129996,78.52935206999973,53460.430261680005 2024-10-05,13:26:23.000,279,11005913,12765,0,1728134782,13006.60909343999,78.50820468000165,53460.40930032 2024-10-05,13:26:24.000,279,11005923,13045,0,1728134783,13006.582148199996,78.45886076999886,53460.40930032 2024-10-05,13:26:25.000,279,11005942,12565,0,1728134784,13006.63603868,78.49410642000294,53460.44423592 2024-10-05,13:26:26.000,279,11005881,12965,0,1728134785,13006.63603868,78.45886076999886,53460.40930032 2024-10-05,13:26:27.000,279,11005948,12605,0,1728134786,13006.649511299991,78.43771338000079,53460.35340336001 2024-10-05,13:26:28.000,279,11005968,12685,0,1728134787,13006.63603868,78.42361512000207,53460.39532608 2024-10-05,13:26:29.000,279,11005954,12525,0,1728134788,13006.683192849996,78.40246773000399,53460.430261680005 2024-10-05,13:26:30.000,279,11005967,12725,0,1728134789,13006.730347019991,78.40246773000399,53460.42327456001 2024-10-05,13:26:31.000,279,11005947,12605,0,1728134790,13006.716874400001,78.37427120999928,53460.46519728 2024-10-05,13:26:32.000,279,11005925,12725,0,1728134791,13006.69666547,78.37427120999928,53460.45821016 2024-10-05,13:26:33.000,279,11005923,12725,0,1728134792,13006.703401779996,78.38132033999864,53460.430261680005 2024-10-05,13:26:34.000,279,11005958,12405,0,1728134793,13006.730347019991,78.36722207999992,53460.48615864 2024-10-05,13:26:35.000,279,11005942,12565,0,1728134794,13006.743819639996,78.39541860000463,53460.4372488 2024-10-05,13:26:36.000,279,11005962,12805,0,1728134795,13006.743819639996,78.40951686000335,53460.479171520004 2024-10-05,13:26:37.000,279,11005919,12765,0,1728134796,13006.750555949991,78.40951686000335,53460.46519728 2024-10-05,13:26:38.000,279,11005920,12525,0,1728134797,13006.784237499996,78.41656599000271,53460.45821016 2024-10-05,13:26:39.000,279,11005956,12845,0,1728134798,13006.777501190001,78.43066425000143,53460.479171520004 2024-10-05,13:26:40.000,279,11005952,12525,0,1728134799,13006.757292260001,78.44476251000015,53460.44423592 2024-10-05,13:26:41.000,279,11005934,12805,0,1728134800,13006.737083330001,78.45886076999886,53460.48615864 2024-10-05,13:26:42.000,279,11005969,12645,0,1728134801,13006.737083330001,78.47295903000486,53460.51410712 2024-10-05,13:26:43.000,279,11005941,12645,0,1728134802,13006.662983919996,78.48000816000422,53460.500132880006 2024-10-05,13:26:44.000,279,11005952,12645,0,1728134803,13006.649511299991,78.46590989999822,53460.52109424001 2024-10-05,13:26:45.000,279,11005925,12605,0,1728134804,13006.60909343999,78.5011555500023,53460.51410712 2024-10-05,13:26:46.000,279,11005914,12445,0,1728134805,13006.58888450999,78.46590989999822,53460.479171520004 2024-10-05,13:26:47.000,279,11005948,12565,0,1728134806,13006.561939269995,78.49410642000294,53460.49314576001 2024-10-05,13:26:48.000,279,11005897,12685,0,1728134807,13006.541730339995,78.48705729000358,53460.44423592 2024-10-05,13:26:49.000,279,11005923,12445,0,1728134808,13006.521521409995,78.40246773000399,53460.44423592 2024-10-05,13:26:50.000,279,11005938,12845,0,1728134809,13006.501312479995,78.44476251000015,53460.46519728 2024-10-05,13:26:51.000,279,11005942,12405,0,1728134810,13006.501312479995,78.40246773000399,53460.49314576001 2024-10-05,13:26:52.000,279,11005926,12805,0,1728134811,13006.45415831,78.37427120999928,53460.47218440001 2024-10-05,13:26:53.000,279,11005932,12765,0,1728134812,13006.440685689995,78.3531238200012,53460.479171520004 2024-10-05,13:26:54.000,279,11005914,12725,0,1728134813,13006.45415831,78.30377990999841,53460.500132880006 2024-10-05,13:26:55.000,279,11005933,12965,0,1728134814,13006.42721306999,78.2896816499997,53460.38833896 2024-10-05,13:26:56.000,279,11005952,12965,0,1728134815,13006.380058899995,78.24738687000354,53460.44423592 2024-10-05,13:26:57.000,279,11005961,12565,0,1728134816,13006.400267829995,78.23328861000482,53460.44423592 2024-10-05,13:26:58.000,279,11005943,12605,0,1728134817,13006.39353152,78.26148513000226,53460.479171520004 2024-10-05,13:26:59.000,279,11005923,12925,0,1728134818,13006.400267829995,78.29673077999905,53460.46519728 2024-10-05,13:27:00.000,279,11005950,12845,0,1728134819,13006.38679520999,78.23328861000482,53460.4372488 2024-10-05,13:27:01.000,279,11005942,12525,0,1728134820,13006.380058899995,78.26853426000162,53460.500132880006 2024-10-05,13:27:02.000,279,11005911,12285,0,1728134821,13006.34637734999,78.2896816499997,53460.46519728 2024-10-05,13:27:03.000,279,11005971,12485,0,1728134822,13006.339641039995,78.3178781700044,53460.45821016 2024-10-05,13:27:04.000,279,11005933,12605,0,1728134823,13006.27227794,78.3178781700044,53460.430261680005 2024-10-05,13:27:05.000,279,11005943,12525,0,1728134824,13006.24533269999,78.33902556000248,53460.38833896 2024-10-05,13:27:06.000,279,11005943,12765,0,1728134825,13006.20491483999,78.37427120999928,53460.4372488 2024-10-05,13:27:07.000,279,11005889,12765,0,1728134826,13006.171233289999,78.43771338000079,53460.45122304001 2024-10-05,13:27:08.000,279,11005958,12445,0,1728134827,13006.124079119989,78.43771338000079,53460.44423592 2024-10-05,13:27:09.000,279,11005908,12565,0,1728134828,13006.076924949994,78.43066425000143,53460.430261680005 2024-10-05,13:27:10.000,279,11005955,12565,0,1728134829,13006.070188639998,78.49410642000294,53460.40930032 2024-10-05,13:27:11.000,279,11005906,12565,0,1728134830,13005.989352919998,78.57164685000316,53460.38833896 2024-10-05,13:27:12.000,279,11005926,12605,0,1728134831,13005.975880299993,78.55754859000444,53460.39532608 2024-10-05,13:27:13.000,279,11005986,12365,0,1728134832,13005.901780890003,78.57164685000316,53460.39532608 2024-10-05,13:27:14.000,279,11005931,12725,0,1728134833,13005.874835649993,78.5998433700006,53460.38833896 2024-10-05,13:27:15.000,279,11005892,12565,0,1728134834,13005.881571960002,78.57164685000316,53460.381351840006 2024-10-05,13:27:16.000,279,11005937,12525,0,1728134835,13005.861363030002,78.58574511000188,53460.332442000006 2024-10-05,13:27:17.000,279,11005963,12605,0,1728134836,13005.861363030002,78.5645977200038,53460.360390480004 2024-10-05,13:27:18.000,279,11005962,12605,0,1728134837,13005.874835649993,78.54345032999845,53460.3673776 2024-10-05,13:27:19.000,279,11005987,12525,0,1728134838,13005.888308269998,78.52230294000037,53460.311480640004 2024-10-05,13:27:20.000,279,11005962,12645,0,1728134839,13005.888308269998,78.49410642000294,53460.332442000006 2024-10-05,13:27:21.000,279,11005970,13005,0,1728134840,13005.895044579993,78.48000816000422,53460.26955792 2024-10-05,13:27:22.000,279,11005983,12485,0,1728134841,13005.942198749988,78.43066425000143,53460.2975064 2024-10-05,13:27:23.000,279,11005943,12805,0,1728134842,13005.955671369993,78.388369469998,53460.26955792 2024-10-05,13:27:24.000,279,11005973,12885,0,1728134843,13005.989352919998,78.3531238200012,53460.26955792 2024-10-05,13:27:25.000,279,11005969,12685,0,1728134844,13006.023034469988,78.28263252000033,53460.26955792 2024-10-05,13:27:26.000,279,11005998,12565,0,1728134845,13006.076924949994,78.29673077999905,53460.27654504 2024-10-05,13:27:27.000,279,11005932,12645,0,1728134846,13006.103870189989,78.28263252000033,53460.2276352 2024-10-05,13:27:28.000,279,11005940,12565,0,1728134847,13006.130815429999,78.28263252000033,53460.27654504 2024-10-05,13:27:29.000,279,11005944,12605,0,1728134848,13006.157760669994,78.26148513000226,53460.25558368001 2024-10-05,13:27:30.000,279,11005988,12685,0,1728134849,13006.177969599994,78.24033774000418,53460.23462232001 2024-10-05,13:27:31.000,279,11005964,12805,0,1728134850,13006.18470590999,78.21214121999947,53460.20667384001 2024-10-05,13:27:32.000,279,11005963,12645,0,1728134851,13006.177969599994,78.26853426000162,53460.24160944 2024-10-05,13:27:33.000,279,11005925,12565,0,1728134852,13006.177969599994,78.26148513000226,53460.262570800005 2024-10-05,13:27:34.000,279,11005966,12525,0,1728134853,13006.18470590999,78.32492730000376,53460.26955792 2024-10-05,13:27:35.000,279,11005967,12765,0,1728134854,13006.191442219999,78.32492730000376,53460.33942912 2024-10-05,13:27:36.000,279,11005957,12725,0,1728134855,13006.198178529994,78.3531238200012,53460.27654504 2024-10-05,13:27:37.000,279,11005934,12645,0,1728134856,13006.164496979989,78.40951686000335,53460.26955792 2024-10-05,13:27:38.000,279,11005923,12845,0,1728134857,13006.117342809994,78.46590989999822,53460.29051928 2024-10-05,13:27:39.000,279,11005991,12565,0,1728134858,13006.124079119989,78.48705729000358,53460.262570800005 2024-10-05,13:27:40.000,279,11005982,12605,0,1728134859,13006.144288049989,78.52935206999973,53460.2975064 2024-10-05,13:27:41.000,279,11005955,12605,0,1728134860,13006.097133879994,78.5645977200038,53460.31846776 2024-10-05,13:27:42.000,279,11005934,12485,0,1728134861,13006.124079119989,78.58574511000188,53460.29051928 2024-10-05,13:27:43.000,279,11005956,12725,0,1728134862,13006.090397569998,78.61394162999932,53460.262570800005 2024-10-05,13:27:44.000,279,11005914,12725,0,1728134863,13006.049979709998,78.61394162999932,53460.24160944 2024-10-05,13:27:45.000,279,11005971,12645,0,1728134864,13006.016298159993,78.61394162999932,53460.2975064 2024-10-05,13:27:46.000,279,11005930,12685,0,1728134865,13006.002825539988,78.61394162999932,53460.29051928 2024-10-05,13:27:47.000,279,11005924,12725,0,1728134866,13006.029770779998,78.61394162999932,53460.311480640004 2024-10-05,13:27:48.000,279,11005974,12725,0,1728134867,13005.989352919998,78.62099075999868,53460.31846776 2024-10-05,13:27:49.000,279,11005982,12605,0,1728134868,13005.996089229993,78.62099075999868,53460.2975064 2024-10-05,13:27:50.000,279,11005962,13045,0,1728134869,13006.002825539988,78.5998433700006,53460.27654504 2024-10-05,13:27:51.000,279,11006016,12845,0,1728134870,13005.996089229993,78.55754859000444,53460.32545488001 2024-10-05,13:27:52.000,279,11005962,12645,0,1728134871,13006.009561849998,78.58574511000188,53460.2975064 2024-10-05,13:27:53.000,279,11005960,12565,0,1728134872,13006.002825539988,78.55754859000444,53460.31846776 2024-10-05,13:27:54.000,279,11005990,12685,0,1728134873,13005.982616609988,78.52230294000037,53460.29051928 2024-10-05,13:27:55.000,279,11005945,12525,0,1728134874,13005.989352919998,78.55049945999781,53460.262570800005 2024-10-05,13:27:56.000,279,11005964,12805,0,1728134875,13005.996089229993,78.55049945999781,53460.311480640004 2024-10-05,13:27:57.000,279,11005973,12445,0,1728134876,13005.989352919998,78.52230294000037,53460.30449352001 2024-10-05,13:27:58.000,279,11005908,12365,0,1728134877,13005.975880299993,78.53640119999909,53460.24859656 2024-10-05,13:27:59.000,279,11005912,12525,0,1728134878,13005.982616609988,78.52230294000037,53460.26955792 2024-10-05,13:28:00.000,279,11005931,12965,0,1728134879,13006.036507089993,78.5645977200038,53460.31846776 2024-10-05,13:28:01.000,279,11005907,12565,0,1728134880,13005.975880299993,78.55754859000444,53460.25558368001 2024-10-05,13:28:02.000,279,11005919,12445,0,1728134881,13005.962407679988,78.57869598000252,53460.262570800005 2024-10-05,13:28:03.000,279,11005965,12485,0,1728134882,13005.915253509993,78.62803988999804,53460.311480640004 2024-10-05,13:28:04.000,279,11005933,12685,0,1728134883,13005.908517199998,78.62803988999804,53460.23462232001 2024-10-05,13:28:05.000,279,11005957,12445,0,1728134884,13005.908517199998,78.67738380000083,53460.2975064 2024-10-05,13:28:06.000,279,11005912,12845,0,1728134885,13005.895044579993,78.7126294500049,53460.25558368001 2024-10-05,13:28:07.000,279,11005926,12485,0,1728134886,13005.861363030002,78.74787510000169,53460.24160944 2024-10-05,13:28:08.000,279,11005972,12965,0,1728134887,13005.834417789993,78.74787510000169,53460.23462232001 2024-10-05,13:28:09.000,279,11005984,12605,0,1728134888,13005.820945170002,78.78312074999849,53460.27654504 2024-10-05,13:28:10.000,279,11005936,12845,0,1728134889,13005.773790999992,78.80426814000384,53460.26955792 2024-10-05,13:28:11.000,279,11005934,12405,0,1728134890,13005.787263619997,78.8113172700032,53460.26955792 2024-10-05,13:28:12.000,279,11005959,12645,0,1728134891,13005.746845759997,78.82541553000192,53460.2975064 2024-10-05,13:28:13.000,279,11005924,12645,0,1728134892,13005.719900520002,78.84656292,53460.27654504 2024-10-05,13:28:14.000,279,11005983,12445,0,1728134893,13005.726636829997,78.86066117999871,53460.28353216001 2024-10-05,13:28:15.000,279,11005929,12805,0,1728134894,13005.692955279992,78.86066117999871,53460.2276352 2024-10-05,13:28:16.000,279,11005960,12445,0,1728134895,13005.639064800002,78.85361204999936,53460.23462232001 2024-10-05,13:28:17.000,279,11005932,12645,0,1728134896,13005.692955279992,78.83951379000064,53460.262570800005 2024-10-05,13:28:18.000,279,11005986,12805,0,1728134897,13005.666010039997,78.77607161999913,53460.22064808 2024-10-05,13:28:19.000,279,11005964,13085,0,1728134898,13005.639064800002,78.79016987999785,53460.213660960006 2024-10-05,13:28:20.000,279,11005956,12885,0,1728134899,13005.672746349992,78.75492423000105,53460.24859656 2024-10-05,13:28:21.000,279,11005936,12685,0,1728134900,13005.632328489992,78.72672771000362,53460.22064808 2024-10-05,13:28:22.000,279,11005935,12405,0,1728134901,13005.645801109997,78.67738380000083,53460.26955792 2024-10-05,13:28:23.000,279,11005957,12645,0,1728134902,13005.632328489992,78.64918728000339,53460.24859656 2024-10-05,13:28:24.000,279,11005964,12805,0,1728134903,13005.659273730002,78.62803988999804,53460.18571248001 2024-10-05,13:28:25.000,279,11005942,12565,0,1728134904,13005.686218969997,78.61394162999932,53460.17173824 2024-10-05,13:28:26.000,279,11005926,12605,0,1728134905,13005.659273730002,78.57869598000252,53460.20667384001 2024-10-05,13:28:27.000,279,11005895,12805,0,1728134906,13005.686218969997,78.55754859000444,53460.19968672 2024-10-05,13:28:28.000,279,11005992,12605,0,1728134907,13005.692955279992,78.5998433700006,53460.20667384001 2024-10-05,13:28:29.000,279,11005961,12605,0,1728134908,13005.699691590002,78.62099075999868,53460.15776400001 2024-10-05,13:28:30.000,279,11005966,12645,0,1728134909,13005.713164209992,78.63508902000467,53460.15776400001 2024-10-05,13:28:31.000,279,11005928,12805,0,1728134910,13005.787263619997,78.57164685000316,53460.17872536 2024-10-05,13:28:32.000,279,11005915,12725,0,1728134911,13005.820945170002,78.64918728000339,53460.192699600004 2024-10-05,13:28:33.000,279,11006000,12565,0,1728134912,13005.780527310002,78.64918728000339,53460.17872536 2024-10-05,13:28:34.000,279,11005915,12605,0,1728134913,13005.793999929992,78.72672771000362,53460.192699600004 2024-10-05,13:28:35.000,279,11005925,12645,0,1728134914,13005.834417789993,78.77607161999913,53460.213660960006 2024-10-05,13:28:36.000,279,11005982,12645,0,1728134915,13005.827681479997,78.76902248999977,53460.164751120006 2024-10-05,13:28:37.000,279,11005910,12685,0,1728134916,13005.793999929992,78.84656292,53460.28353216001 2024-10-05,13:28:38.000,279,11005989,12605,0,1728134917,13005.753582069992,78.84656292,53460.20667384001 2024-10-05,13:28:39.000,279,11005928,12805,0,1728134918,13005.780527310002,78.9100050900015,53460.24160944 2024-10-05,13:28:40.000,279,11005987,12645,0,1728134919,13005.713164209992,78.98754552000173,53460.143789760004 2024-10-05,13:28:41.000,279,11005925,12645,0,1728134920,13005.672746349992,79.01574203999917,53460.213660960006 2024-10-05,13:28:42.000,279,11005971,12765,0,1728134921,13005.686218969997,79.05098769000324,53460.20667384001 2024-10-05,13:28:43.000,279,11005972,12605,0,1728134922,13005.632328489992,79.0580368200026,53460.23462232001 2024-10-05,13:28:44.000,279,11005926,12685,0,1728134923,13005.625592179997,79.11442986000475,53460.2276352 2024-10-05,13:28:45.000,279,11005938,12605,0,1728134924,13005.558229080001,79.1214789900041,53460.23462232001 2024-10-05,13:28:46.000,279,11005974,12965,0,1728134925,13005.558229080001,79.14262638000218,53460.213660960006 2024-10-05,13:28:47.000,279,11005923,12565,0,1728134926,13005.544756459996,79.1567246400009,53460.20667384001 2024-10-05,13:28:48.000,279,11005955,12805,0,1728134927,13005.524547529996,79.14262638000218,53460.24160944 2024-10-05,13:28:49.000,279,11005959,12605,0,1728134928,13005.504338599996,79.10738072999811,53460.213660960006 2024-10-05,13:28:50.000,279,11005881,12805,0,1728134929,13005.497602290001,79.10738072999811,53460.19968672 2024-10-05,13:28:51.000,279,11005930,12485,0,1728134930,13005.490865979991,79.13557725000283,53460.17173824 2024-10-05,13:28:52.000,279,11005927,12765,0,1728134931,13005.497602290001,79.14262638000218,53460.18571248001 2024-10-05,13:28:53.000,279,11005992,12405,0,1728134932,13005.470657049991,79.13557725000283,53460.2276352 2024-10-05,13:28:54.000,279,11005945,12805,0,1728134933,13005.4369755,79.14262638000218,53460.192699600004 2024-10-05,13:28:55.000,279,11005958,12645,0,1728134934,13005.45718443,79.12852812000347,53460.2276352 2024-10-05,13:28:56.000,279,11005935,12645,0,1728134935,13005.450448119991,79.1567246400009,53460.213660960006 2024-10-05,13:28:57.000,279,11005988,12605,0,1728134936,13005.443711809996,79.14967551000154,53460.18571248001 2024-10-05,13:28:58.000,279,11006002,12965,0,1728134937,13005.423502879996,79.17082289999962,53460.2276352 2024-10-05,13:28:59.000,279,11005991,12805,0,1728134938,13005.430239189991,79.16377377000026,53460.25558368001 2024-10-05,13:29:00.000,279,11005903,12565,0,1728134939,13005.403293949996,79.20606855000369,53460.18571248001 2024-10-05,13:29:01.000,279,11005936,12765,0,1728134940,13005.41003025999,79.18492115999834,53460.192699600004 2024-10-05,13:29:02.000,279,11005930,12885,0,1728134941,13005.41003025999,79.23426507000113,53460.192699600004 2024-10-05,13:29:03.000,279,11005909,12285,0,1728134942,13005.362876089996,79.20606855000369,53460.25558368001 2024-10-05,13:29:04.000,279,11005936,12565,0,1728134943,13005.342667159995,79.22016681000241,53460.213660960006 2024-10-05,13:29:05.000,279,11005934,12765,0,1728134944,13005.29551299,79.22721594000177,53460.192699600004 2024-10-05,13:29:06.000,279,11005986,12605,0,1728134945,13005.261831439995,79.21311768000305,53460.17872536 2024-10-05,13:29:07.000,279,11005930,12685,0,1728134946,13005.22814988999,79.20606855000369,53460.164751120006 2024-10-05,13:29:08.000,279,11005912,12525,0,1728134947,13005.261831439995,79.17787202999898,53460.15776400001 2024-10-05,13:29:09.000,279,11005962,12965,0,1728134948,13005.21467727,79.14967551000154,53460.12981552 2024-10-05,13:29:10.000,279,11005916,12565,0,1728134949,13005.201204649995,79.17082289999962,53460.10885416 2024-10-05,13:29:11.000,279,11005905,12525,0,1728134950,13005.18773202999,79.14262638000218,53460.10885416 2024-10-05,13:29:12.000,279,11005957,12405,0,1728134951,13005.21467727,79.0932824699994,53460.15776400001 2024-10-05,13:29:13.000,279,11005932,13125,0,1728134952,13005.17425941,79.0932824699994,53460.13680264001 2024-10-05,13:29:14.000,279,11005955,12685,0,1728134953,13005.201204649995,79.1214789900041,53460.143789760004 2024-10-05,13:29:15.000,279,11005959,12605,0,1728134954,13005.180995719995,79.12852812000347,53460.15077688 2024-10-05,13:29:16.000,279,11005986,12565,0,1728134955,13005.17425941,79.13557725000283,53460.08789280001 2024-10-05,13:29:17.000,279,11005990,12685,0,1728134956,13005.18773202999,79.14967551000154,53460.18571248001 2024-10-05,13:29:18.000,279,11005989,12485,0,1728134957,13005.201204649995,79.13557725000283,53460.164751120006 2024-10-05,13:29:19.000,279,11005973,12685,0,1728134958,13005.22814988999,79.17082289999962,53460.13680264001 2024-10-05,13:29:20.000,279,11005996,12805,0,1728134959,13005.22814988999,79.19901942000433,53460.2276352 2024-10-05,13:29:21.000,279,11005979,12965,0,1728134960,13005.221413579995,79.17787202999898,53460.17173824 2024-10-05,13:29:22.000,279,11005985,12725,0,1728134961,13005.261831439995,79.22721594000177,53460.19968672 2024-10-05,13:29:23.000,279,11006002,12885,0,1728134962,13005.302249299995,79.26246158999857,53460.143789760004 2024-10-05,13:29:24.000,279,11005983,12845,0,1728134963,13005.302249299995,79.304756370002,53460.15077688 2024-10-05,13:29:25.000,279,11005980,12885,0,1728134964,13005.33593085,79.304756370002,53460.143789760004 2024-10-05,13:29:26.000,279,11005975,12765,0,1728134965,13005.383085019996,79.43868984000437,53460.213660960006 2024-10-05,13:29:27.000,279,11005982,12525,0,1728134966,13005.37634871,79.38934593000158,53460.1228284 2024-10-05,13:29:28.000,279,11005941,12685,0,1728134967,13005.383085019996,79.38934593000158,53460.13680264001 2024-10-05,13:29:29.000,279,11005959,12565,0,1728134968,13005.423502879996,79.3681985400035,53460.15077688 2024-10-05,13:29:30.000,279,11005964,12645,0,1728134969,13005.450448119991,79.38934593000158,53460.18571248001 2024-10-05,13:29:31.000,279,11005993,12605,0,1728134970,13005.463920739996,79.41049331999966,53460.192699600004 2024-10-05,13:29:32.000,279,11005968,12445,0,1728134971,13005.484129669996,79.41754244999902,53460.17173824 2024-10-05,13:29:33.000,279,11005964,12765,0,1728134972,13005.517811220001,79.41754244999902,53460.143789760004 2024-10-05,13:29:34.000,279,11005984,12725,0,1728134973,13005.538020150001,79.43868984000437,53460.164751120006 2024-10-05,13:29:35.000,279,11006007,12605,0,1728134974,13005.558229080001,79.43164070999774,53460.24160944 2024-10-05,13:29:36.000,279,11006011,12605,0,1728134975,13005.585174319996,79.53032853000332,53460.22064808 2024-10-05,13:29:37.000,279,11005954,12445,0,1728134976,13005.551492769991,79.48803374999989,53460.24160944 2024-10-05,13:29:38.000,279,11005950,12805,0,1728134977,13005.585174319996,79.48803374999989,53460.24160944 2024-10-05,13:29:39.000,279,11005960,12925,0,1728134978,13005.564965389996,79.52327940000396,53460.213660960006 2024-10-05,13:29:40.000,279,11005960,12725,0,1728134979,13005.585174319996,79.6149180900029,53460.24160944 2024-10-05,13:29:41.000,279,11006001,12485,0,1728134980,13005.538020150001,79.62901635000162,53460.213660960006 2024-10-05,13:29:42.000,279,11005996,12525,0,1728134981,13005.551492769991,79.64311461000034,53460.23462232001 2024-10-05,13:29:43.000,279,11005998,12685,0,1728134982,13005.531283839991,79.67836026000441,53460.25558368001 2024-10-05,13:29:44.000,279,11005960,12485,0,1728134983,13005.571701699992,79.69950765000249,53460.25558368001 2024-10-05,13:29:45.000,279,11005920,12725,0,1728134984,13005.524547529996,79.69950765000249,53460.24160944 2024-10-05,13:29:46.000,279,11005981,12765,0,1728134985,13005.517811220001,79.72770416999992,53460.28353216001 2024-10-05,13:29:47.000,279,11005970,12605,0,1728134986,13005.484129669996,79.77704808000271,53460.25558368001 2024-10-05,13:29:48.000,279,11005981,12765,0,1728134987,13005.484129669996,79.78409721000207,53460.30449352001 2024-10-05,13:29:49.000,279,11005949,12765,0,1728134988,13005.463920739996,79.83344112000486,53460.28353216001 2024-10-05,13:29:50.000,279,11005982,12965,0,1728134989,13005.463920739996,79.8616376400023,53460.27654504 2024-10-05,13:29:51.000,279,11005959,12965,0,1728134990,13005.47739336,79.87573590000102,53460.31846776 2024-10-05,13:29:52.000,279,11005952,12645,0,1728134991,13005.484129669996,79.85458851000294,53460.29051928 2024-10-05,13:29:53.000,279,11005945,12605,0,1728134992,13005.517811220001,79.87573590000102,53460.30449352001 2024-10-05,13:29:54.000,279,11005931,12965,0,1728134993,13005.504338599996,79.91098154999781,53460.311480640004 2024-10-05,13:29:55.000,279,11005959,12565,0,1728134994,13005.544756459996,79.88983415999974,53460.33942912 2024-10-05,13:29:56.000,279,11005981,12485,0,1728134995,13005.531283839991,79.8968832899991,53460.34641624 2024-10-05,13:29:57.000,279,11005981,12325,0,1728134996,13005.558229080001,79.91098154999781,53460.32545488001 2024-10-05,13:29:58.000,279,11005951,12485,0,1728134997,13005.571701699992,79.91803068000445,53460.37436472001 2024-10-05,13:29:59.000,279,11005977,12765,0,1728134998,13005.591910629992,79.90393241999845,53460.38833896 2024-10-05,13:30:00.000,279,11005931,12325,0,1728134999,13005.605383249997,79.93212894000317,53460.38833896 2024-10-05,13:30:01.000,279,11005952,12645,0,1728135000,13005.598646940001,79.90393241999845,53460.37436472001 2024-10-05,13:30:02.000,279,11005935,12645,0,1728135001,13005.598646940001,79.93212894000317,53460.381351840006 2024-10-05,13:30:03.000,279,11005902,12885,0,1728135002,13005.598646940001,79.93917807000253,53460.40930032 2024-10-05,13:30:04.000,279,11005965,12845,0,1728135003,13005.618855870001,79.94622720000189,53460.40231320001 2024-10-05,13:30:05.000,279,11005920,12725,0,1728135004,13005.666010039997,79.96737458999996,53460.45122304001 2024-10-05,13:30:06.000,279,11006030,12645,0,1728135005,13005.659273730002,79.98852197999804,53460.430261680005 2024-10-05,13:30:07.000,279,11005934,12765,0,1728135006,13005.672746349992,79.98147284999868,53460.44423592 2024-10-05,13:30:08.000,279,11005971,12685,0,1728135007,13005.686218969997,79.98147284999868,53460.41628744 2024-10-05,13:30:09.000,279,11005963,12565,0,1728135008,13005.692955279992,79.97442371999932,53460.45122304001 2024-10-05,13:30:10.000,279,11005979,12565,0,1728135009,13005.706427899997,79.97442371999932,53460.40930032 2024-10-05,13:30:11.000,279,11005961,12805,0,1728135010,13005.666010039997,79.98147284999868,53460.42327456001 2024-10-05,13:30:12.000,279,11005978,12525,0,1728135011,13005.706427899997,79.98147284999868,53460.479171520004 2024-10-05,13:30:13.000,279,11005941,12565,0,1728135012,13005.699691590002,79.95327633000124,53460.45821016 2024-10-05,13:30:14.000,279,11005988,12485,0,1728135013,13005.699691590002,79.96737458999996,53460.46519728 2024-10-05,13:30:15.000,279,11005975,12525,0,1728135014,13005.733373139992,79.98852197999804,53460.45821016 2024-10-05,13:30:16.000,279,11005964,12565,0,1728135015,13005.746845759997,79.98852197999804,53460.45821016 2024-10-05,13:30:17.000,279,11005928,12605,0,1728135016,13005.740109450002,79.95327633000124,53460.42327456001 2024-10-05,13:30:18.000,279,11005956,12525,0,1728135017,13005.767054689997,80.00262024000403,53460.47218440001 2024-10-05,13:30:19.000,279,11005951,12645,0,1728135018,13005.820945170002,79.98147284999868,53460.41628744 2024-10-05,13:30:20.000,279,11006014,12725,0,1728135019,13005.820945170002,79.9603254600006,53460.549042720006 2024-10-05,13:30:21.000,279,11005945,12405,0,1728135020,13005.854626719993,80.0096693700034,53460.479171520004 2024-10-05,13:30:22.000,279,11005955,12445,0,1728135021,13005.888308269998,79.97442371999932,53460.48615864 2024-10-05,13:30:23.000,279,11005967,12685,0,1728135022,13005.908517199998,79.98147284999868,53460.42327456001 2024-10-05,13:30:24.000,279,11005937,12525,0,1728135023,13005.935462439993,79.93917807000253,53460.50712 2024-10-05,13:30:25.000,279,11005979,12605,0,1728135024,13005.948935059998,79.96737458999996,53460.49314576001 2024-10-05,13:30:26.000,279,11005975,12485,0,1728135025,13006.002825539988,79.94622720000189,53460.479171520004 2024-10-05,13:30:27.000,279,11005981,12285,0,1728135026,13006.016298159993,79.93917807000253,53460.53506848 2024-10-05,13:30:28.000,279,11005935,12645,0,1728135027,13006.063452329989,79.95327633000124,53460.479171520004 2024-10-05,13:30:29.000,279,11005977,12685,0,1728135028,13006.056716019993,79.93917807000253,53460.528081360004 2024-10-05,13:30:30.000,279,11005967,12605,0,1728135029,13006.063452329989,79.96737458999996,53460.528081360004 2024-10-05,13:30:31.000,279,11005978,12765,0,1728135030,13006.043243399989,79.94622720000189,53460.54205560001 2024-10-05,13:30:32.000,279,11005970,12485,0,1728135031,13006.049979709998,79.93917807000253,53460.51410712 2024-10-05,13:30:33.000,279,11005959,12765,0,1728135032,13006.049979709998,79.94622720000189,53460.48615864 2024-10-05,13:30:34.000,279,11005988,12725,0,1728135033,13006.016298159993,79.9603254600006,53460.56301696 2024-10-05,13:30:35.000,279,11005978,12725,0,1728135034,13006.016298159993,79.98147284999868,53460.59096544001 2024-10-05,13:30:36.000,279,11005969,12725,0,1728135035,13006.036507089993,79.9603254600006,53460.5769912 2024-10-05,13:30:37.000,279,11006001,12285,0,1728135036,13005.975880299993,79.98147284999868,53460.5769912 2024-10-05,13:30:38.000,279,11005962,12765,0,1728135037,13005.942198749988,79.98852197999804,53460.53506848 2024-10-05,13:30:39.000,279,11005993,12605,0,1728135038,13005.921989820003,80.0096693700034,53460.5769912 2024-10-05,13:30:40.000,279,11005977,12725,0,1728135039,13005.888308269998,79.97442371999932,53460.59096544001 2024-10-05,13:30:41.000,279,11005972,12685,0,1728135040,13005.895044579993,79.95327633000124,53460.6119268 2024-10-05,13:30:42.000,279,11005968,13005,0,1728135041,13005.861363030002,79.97442371999932,53460.5769912 2024-10-05,13:30:43.000,279,11005927,12685,0,1728135042,13005.807472549997,80.0096693700034,53460.59096544001 2024-10-05,13:30:44.000,279,11006010,12405,0,1728135043,13005.820945170002,79.98147284999868,53460.60493968 2024-10-05,13:30:45.000,279,11005994,12645,0,1728135044,13005.767054689997,79.99557111000468,53460.5769912 2024-10-05,13:30:46.000,279,11006002,12885,0,1728135045,13005.793999929992,80.01671850000275,53460.646862400004 2024-10-05,13:30:47.000,279,11005974,12605,0,1728135046,13005.780527310002,80.04491502000019,53460.62590104 2024-10-05,13:30:48.000,279,11005953,12845,0,1728135047,13005.767054689997,80.0096693700034,53460.57000408001 2024-10-05,13:30:49.000,279,11006007,12765,0,1728135048,13005.773790999992,80.03786589000083,53460.597952560005 2024-10-05,13:30:50.000,279,11005978,13005,0,1728135049,13005.767054689997,80.01671850000275,53460.549042720006 2024-10-05,13:30:51.000,279,11005973,12565,0,1728135050,13005.800736240002,80.01671850000275,53460.54205560001 2024-10-05,13:30:52.000,279,11006003,12725,0,1728135051,13005.820945170002,80.02376763000211,53460.597952560005 2024-10-05,13:30:53.000,279,11005963,12685,0,1728135052,13005.874835649993,80.06606240999827,53460.56301696 2024-10-05,13:30:54.000,279,11006060,12565,0,1728135053,13005.935462439993,80.0096693700034,53460.549042720006 2024-10-05,13:30:55.000,279,11005997,12605,0,1728135054,13005.962407679988,79.98147284999868,53460.57000408001 2024-10-05,13:30:56.000,279,11005966,12805,0,1728135055,13005.996089229993,80.00262024000403,53460.57000408001 2024-10-05,13:30:57.000,279,11006033,12805,0,1728135056,13006.016298159993,79.99557111000468,53460.59096544001 2024-10-05,13:30:58.000,279,11005969,12685,0,1728135057,13006.083661259989,80.00262024000403,53460.62590104 2024-10-05,13:30:59.000,279,11006010,12645,0,1728135058,13006.076924949994,79.99557111000468,53460.57000408001 2024-10-05,13:31:00.000,279,11005960,12565,0,1728135059,13006.090397569998,80.04491502000019,53460.597952560005 2024-10-05,13:31:01.000,279,11005963,12525,0,1728135060,13006.103870189989,80.03081676000147,53460.65384952 2024-10-05,13:31:02.000,279,11005949,12485,0,1728135061,13006.063452329989,80.08016067000426,53460.63288816 2024-10-05,13:31:03.000,279,11005959,12725,0,1728135062,13006.076924949994,80.09425893000298,53460.67481088 2024-10-05,13:31:04.000,279,11005957,12765,0,1728135063,13006.036507089993,80.10130806000234,53460.63987528001 2024-10-05,13:31:05.000,279,11005947,12725,0,1728135064,13006.023034469988,80.13655370999913,53460.695772240004 2024-10-05,13:31:06.000,279,11005955,12605,0,1728135065,13005.962407679988,80.16475023000385,53460.70275936 2024-10-05,13:31:07.000,279,11006004,12645,0,1728135066,13005.901780890003,80.18589762000192,53460.681798 2024-10-05,13:31:08.000,279,11005954,12565,0,1728135067,13005.854626719993,80.24229066000407,53460.681798 2024-10-05,13:31:09.000,279,11005958,12965,0,1728135068,13005.807472549997,80.27048718000151,53460.681798 2024-10-05,13:31:10.000,279,11006003,12565,0,1728135069,13005.760318380002,80.22114326999872,53460.70275936 2024-10-05,13:31:11.000,279,11005917,12565,0,1728135070,13005.699691590002,80.25638892000279,53460.70974648001 2024-10-05,13:31:12.000,279,11005999,12365,0,1728135071,13005.686218969997,80.24933979000343,53460.65384952 2024-10-05,13:31:13.000,279,11005962,12805,0,1728135072,13005.632328489992,80.28458544000023,53460.72372072 2024-10-05,13:31:14.000,279,11005994,12685,0,1728135073,13005.645801109997,80.27048718000151,53460.65384952 2024-10-05,13:31:15.000,279,11005976,13005,0,1728135074,13005.612119559992,80.29163456999959,53460.72372072 2024-10-05,13:31:16.000,279,11005946,12605,0,1728135075,13005.625592179997,80.24229066000407,53460.68878512001 2024-10-05,13:31:17.000,279,11005917,12805,0,1728135076,13005.625592179997,80.19294675000128,53460.695772240004 2024-10-05,13:31:18.000,279,11006000,12605,0,1728135077,13005.625592179997,80.18589762000192,53460.70974648001 2024-10-05,13:31:19.000,279,11005928,12685,0,1728135078,13005.666010039997,80.13655370999913,53460.70275936 2024-10-05,13:31:20.000,279,11005999,12645,0,1728135079,13005.652537419992,80.0731115400049,53460.667823760006 2024-10-05,13:31:21.000,279,11005967,12965,0,1728135080,13005.659273730002,80.04491502000019,53460.70275936 2024-10-05,13:31:22.000,279,11005945,12605,0,1728135081,13005.679482660002,80.03081676000147,53460.67481088 2024-10-05,13:31:23.000,279,11005984,12925,0,1728135082,13005.713164209992,80.00262024000403,53460.646862400004 2024-10-05,13:31:24.000,279,11005988,12845,0,1728135083,13005.713164209992,79.95327633000124,53460.61891392001 2024-10-05,13:31:25.000,279,11005986,12565,0,1728135084,13005.706427899997,79.94622720000189,53460.716733600006 2024-10-05,13:31:26.000,279,11005956,12565,0,1728135085,13005.713164209992,79.94622720000189,53460.646862400004 2024-10-05,13:31:27.000,279,11005983,12405,0,1728135086,13005.692955279992,79.9603254600006,53460.681798 2024-10-05,13:31:28.000,279,11005980,12765,0,1728135087,13005.713164209992,80.00262024000403,53460.681798 2024-10-05,13:31:29.000,279,11005982,12485,0,1728135088,13005.645801109997,79.98852197999804,53460.695772240004 2024-10-05,13:31:30.000,279,11005957,12765,0,1728135089,13005.612119559992,80.02376763000211,53460.695772240004 2024-10-05,13:31:31.000,279,11005987,12325,0,1728135090,13005.544756459996,80.05196414999955,53460.681798 2024-10-05,13:31:32.000,279,11005991,12405,0,1728135091,13005.538020150001,80.09425893000298,53460.68878512001 2024-10-05,13:31:33.000,279,11005951,12845,0,1728135092,13005.450448119991,80.13655370999913,53460.70275936 2024-10-05,13:31:34.000,279,11005974,12365,0,1728135093,13005.403293949996,80.1436028399985,53460.68878512001 2024-10-05,13:31:35.000,279,11005984,12525,0,1728135094,13005.33593085,80.16475023000385,53460.70974648001 2024-10-05,13:31:36.000,279,11005959,12965,0,1728135095,13005.27530406,80.19999588000064,53460.73769496001 2024-10-05,13:31:37.000,279,11005992,12845,0,1728135096,13005.19446834,80.22114326999872,53460.68878512001 2024-10-05,13:31:38.000,279,11005997,12645,0,1728135097,13005.14731416999,80.24933979000343,53460.68878512001 2024-10-05,13:31:39.000,279,11005958,12525,0,1728135098,13005.11363262,80.26343805000215,53460.681798 2024-10-05,13:31:40.000,279,11005945,12565,0,1728135099,13005.032796899999,80.25638892000279,53460.7516692 2024-10-05,13:31:41.000,279,11005990,12525,0,1728135100,13005.02606058999,80.26343805000215,53460.66083664001 2024-10-05,13:31:42.000,279,11005984,12605,0,1728135101,13005.019324279994,80.25638892000279,53460.70974648001 2024-10-05,13:31:43.000,279,11006011,12605,0,1728135102,13005.012587969999,80.23524153000471,53460.70275936 2024-10-05,13:31:44.000,279,11005978,12965,0,1728135103,13004.96543379999,80.22114326999872,53460.68878512001 2024-10-05,13:31:45.000,279,11005945,12365,0,1728135104,13004.938488559994,80.17884849000257,53460.681798 2024-10-05,13:31:46.000,279,11005971,12525,0,1728135105,13004.958697489994,80.18589762000192,53460.667823760006 2024-10-05,13:31:47.000,279,11005928,12765,0,1728135106,13004.992379039999,80.13655370999913,53460.58397832 2024-10-05,13:31:48.000,279,11005964,12605,0,1728135107,13005.04626951999,80.11540632000106,53460.549042720006 2024-10-05,13:31:49.000,279,11005921,12565,0,1728135108,13005.06647844999,80.1083571900017,53460.59096544001 2024-10-05,13:31:50.000,279,11005949,12525,0,1728135109,13005.079951069994,80.05196414999955,53460.52109424001 2024-10-05,13:31:51.000,279,11005970,12965,0,1728135110,13005.13384155,80.03786589000083,53460.56301696 2024-10-05,13:31:52.000,279,11005959,12445,0,1728135111,13005.12710523999,80.05196414999955,53460.54205560001 2024-10-05,13:31:53.000,279,11005933,12645,0,1728135112,13005.180995719995,80.0096693700034,53460.50712 2024-10-05,13:31:54.000,279,11005979,12485,0,1728135113,13005.201204649995,79.98147284999868,53460.57000408001 2024-10-05,13:31:55.000,279,11006003,12645,0,1728135114,13005.201204649995,79.97442371999932,53460.549042720006 2024-10-05,13:31:56.000,279,11005944,12605,0,1728135115,13005.26856774999,79.98147284999868,53460.479171520004 2024-10-05,13:31:57.000,279,11005972,12685,0,1728135116,13005.241622509995,79.97442371999932,53460.51410712 2024-10-05,13:31:58.000,279,11005958,12645,0,1728135117,13005.2348862,80.00262024000403,53460.53506848 2024-10-05,13:31:59.000,279,11005974,12965,0,1728135118,13005.25509513,80.0096693700034,53460.52109424001 2024-10-05,13:32:00.000,279,11005977,12805,0,1728135119,13005.241622509995,80.03786589000083,53460.549042720006 2024-10-05,13:32:01.000,279,11005953,13085,0,1728135120,13005.21467727,80.09425893000298,53460.52109424001 2024-10-05,13:32:02.000,279,11005979,12725,0,1728135121,13005.201204649995,80.10130806000234,53460.59096544001 2024-10-05,13:32:03.000,279,11006003,12605,0,1728135122,13005.18773202999,80.12950457999978,53460.528081360004 2024-10-05,13:32:04.000,279,11006006,12965,0,1728135123,13005.15405048,80.20704501,53460.500132880006 2024-10-05,13:32:05.000,279,11005972,12485,0,1728135124,13005.140577859995,80.17884849000257,53460.5769912 2024-10-05,13:32:06.000,279,11005978,12645,0,1728135125,13005.100159999995,80.23524153000471,53460.54205560001 2024-10-05,13:32:07.000,279,11005963,12605,0,1728135126,13005.08668737999,80.27753631000087,53460.59096544001 2024-10-05,13:32:08.000,279,11005934,12725,0,1728135127,13005.100159999995,80.34802761000174,53460.60493968 2024-10-05,13:32:09.000,279,11005972,12645,0,1728135128,13005.08668737999,80.34097848000238,53460.63987528001 2024-10-05,13:32:10.000,279,11005987,12765,0,1728135129,13005.05300583,80.36917499999981,53460.57000408001 2024-10-05,13:32:11.000,279,11005950,12565,0,1728135130,13005.032796899999,80.43261717000132,53460.62590104 2024-10-05,13:32:12.000,279,11005959,12765,0,1728135131,13005.04626951999,80.46081368999876,53460.597952560005 2024-10-05,13:32:13.000,279,11005950,12445,0,1728135132,13005.05300583,80.46081368999876,53460.59096544001 2024-10-05,13:32:14.000,279,11005966,12485,0,1728135133,13005.10689630999,80.4537645599994,53460.549042720006 2024-10-05,13:32:15.000,279,11005939,12685,0,1728135134,13005.11363262,80.44671543000004,53460.49314576001 2024-10-05,13:32:16.000,279,11005952,12765,0,1728135135,13005.079951069994,80.43966630000068,53460.53506848 2024-10-05,13:32:17.000,279,11005967,12725,0,1728135136,13005.10689630999,80.42556804000196,53460.55602984 2024-10-05,13:32:18.000,279,11005935,12645,0,1728135137,13005.12710523999,80.39737152000453,53460.56301696 2024-10-05,13:32:19.000,279,11005947,12925,0,1728135138,13005.160786789995,80.33392935000302,53460.55602984 2024-10-05,13:32:20.000,279,11005934,12805,0,1728135139,13005.160786789995,80.32688022000366,53460.479171520004 2024-10-05,13:32:21.000,279,11006005,12805,0,1728135140,13005.17425941,80.3057328299983,53460.549042720006 2024-10-05,13:32:22.000,279,11005990,12725,0,1728135141,13005.20794095999,80.26343805000215,53460.54205560001 2024-10-05,13:32:23.000,279,11005964,12885,0,1728135142,13005.201204649995,80.24933979000343,53460.50712 2024-10-05,13:32:24.000,279,11005975,12725,0,1728135143,13005.241622509995,80.21409413999936,53460.528081360004 2024-10-05,13:32:25.000,279,11005901,12725,0,1728135144,13005.26856774999,80.20704501,53460.54205560001 2024-10-05,13:32:26.000,279,11005987,12445,0,1728135145,13005.26856774999,80.17884849000257,53460.5769912 2024-10-05,13:32:27.000,279,11005982,12765,0,1728135146,13005.221413579995,80.22114326999872,53460.51410712 2024-10-05,13:32:28.000,279,11005931,12805,0,1728135147,13005.180995719995,80.25638892000279,53460.55602984 2024-10-05,13:32:29.000,279,11005970,12605,0,1728135148,13005.14731416999,80.27753631000087,53460.528081360004 2024-10-05,13:32:30.000,279,11005985,12605,0,1728135149,13005.100159999995,80.29163456999959,53460.58397832 2024-10-05,13:32:31.000,279,11005970,12525,0,1728135150,13005.059742139994,80.33392935000302,53460.549042720006 2024-10-05,13:32:32.000,279,11005990,12765,0,1728135151,13004.999115349994,80.33392935000302,53460.55602984 2024-10-05,13:32:33.000,279,11006009,12645,0,1728135152,13004.978906419994,80.39032238999789,53460.58397832 2024-10-05,13:32:34.000,279,11006006,12765,0,1728135153,13004.958697489994,80.44671543000004,53460.57000408001 2024-10-05,13:32:35.000,279,11005992,12645,0,1728135154,13004.925015939989,80.43966630000068,53460.55602984 2024-10-05,13:32:36.000,279,11005961,12525,0,1728135155,13004.891334389999,80.47491195000475,53460.59096544001 2024-10-05,13:32:37.000,279,11005997,12725,0,1728135156,13004.891334389999,80.48901021000347,53460.63987528001 2024-10-05,13:32:38.000,279,11005960,12805,0,1728135157,13004.938488559994,80.52425586000027,53460.667823760006 2024-10-05,13:32:39.000,279,11005959,12805,0,1728135158,13004.978906419994,80.49605934000283,53460.58397832 2024-10-05,13:32:40.000,279,11005948,12965,0,1728135159,13004.992379039999,80.51720673000091,53460.5769912 2024-10-05,13:32:41.000,279,11005967,12565,0,1728135160,13005.012587969999,80.48196108000411,53460.59096544001 2024-10-05,13:32:42.000,279,11005994,12565,0,1728135161,13005.07321476,80.4537645599994,53460.61891392001 2024-10-05,13:32:43.000,279,11005951,12685,0,1728135162,13005.100159999995,80.43966630000068,53460.56301696 2024-10-05,13:32:44.000,279,11005972,12565,0,1728135163,13005.160786789995,80.39032238999789,53460.57000408001 2024-10-05,13:32:45.000,279,11005970,12605,0,1728135164,13005.25509513,80.3057328299983,53460.6119268 2024-10-05,13:32:46.000,279,11005973,12885,0,1728135165,13005.302249299995,80.3057328299983,53460.61891392001 2024-10-05,13:32:47.000,279,11005973,12725,0,1728135166,13005.35613978,80.24933979000343,53460.54205560001 2024-10-05,13:32:48.000,279,11005918,12765,0,1728135167,13005.36961239999,80.20704501,53460.59096544001 2024-10-05,13:32:49.000,279,11005958,12645,0,1728135168,13005.403293949996,80.15770110000449,53460.6119268 2024-10-05,13:32:50.000,279,11005976,12605,0,1728135169,13005.484129669996,80.15065196999785,53460.62590104 2024-10-05,13:32:51.000,279,11005994,12485,0,1728135170,13005.504338599996,80.15770110000449,53460.549042720006 2024-10-05,13:32:52.000,279,11005944,12525,0,1728135171,13005.524547529996,80.17884849000257,53460.61891392001 2024-10-05,13:32:53.000,279,11005934,12565,0,1728135172,13005.544756459996,80.1717993600032,53460.67481088 2024-10-05,13:32:54.000,279,11005946,12445,0,1728135173,13005.531283839991,80.17884849000257,53460.62590104 2024-10-05,13:32:55.000,279,11005920,12605,0,1728135174,13005.551492769991,80.22114326999872,53460.62590104 2024-10-05,13:32:56.000,279,11005988,12885,0,1728135175,13005.538020150001,80.27048718000151,53460.646862400004 2024-10-05,13:32:57.000,279,11005965,12765,0,1728135176,13005.531283839991,80.32688022000366,53460.67481088 2024-10-05,13:32:58.000,279,11005982,12725,0,1728135177,13005.497602290001,80.38327325999853,53460.67481088 2024-10-05,13:32:59.000,279,11005957,12805,0,1728135178,13005.423502879996,80.4185189100026,53460.65384952 2024-10-05,13:33:00.000,279,11006008,12725,0,1728135179,13005.4369755,80.46081368999876,53460.716733600006 2024-10-05,13:33:01.000,279,11005967,12845,0,1728135180,13005.38982132999,80.48901021000347,53460.72372072 2024-10-05,13:33:02.000,279,11005966,12565,0,1728135181,13005.39655764,80.54540324999834,53460.79359192 2024-10-05,13:33:03.000,279,11005983,12525,0,1728135182,13005.34940346999,80.54540324999834,53460.7516692 2024-10-05,13:33:04.000,279,11006003,12685,0,1728135183,13005.322458229995,80.58769803000177,53460.7516692 2024-10-05,13:33:05.000,279,11006002,12765,0,1728135184,13005.31572192,80.59474716000113,53460.75865632001 2024-10-05,13:33:06.000,279,11005979,12285,0,1728135185,13005.32919453999,80.58064890000242,53460.72372072 2024-10-05,13:33:07.000,279,11005984,12605,0,1728135186,13005.31572192,80.58769803000177,53460.80057904 2024-10-05,13:33:08.000,279,11005947,12565,0,1728135187,13005.261831439995,80.5524523799977,53460.80057904 2024-10-05,13:33:09.000,279,11005961,12565,0,1728135188,13005.26856774999,80.46786281999812,53460.73070784 2024-10-05,13:33:10.000,279,11005969,12765,0,1728135189,13005.26856774999,80.4537645599994,53460.80057904 2024-10-05,13:33:11.000,279,11005976,12685,0,1728135190,13005.20794095999,80.38327325999853,53460.7516692 2024-10-05,13:33:12.000,279,11005946,12685,0,1728135191,13005.241622509995,80.3198310900043,53460.77263056 2024-10-05,13:33:13.000,279,11005973,12845,0,1728135192,13005.241622509995,80.27048718000151,53460.78660480001 2024-10-05,13:33:14.000,279,11005959,12485,0,1728135193,13005.30898560999,80.24933979000343,53460.7516692 2024-10-05,13:33:15.000,279,11005968,12725,0,1728135194,13005.33593085,80.17884849000257,53460.70275936 2024-10-05,13:33:16.000,279,11005945,12485,0,1728135195,13005.282040369995,80.13655370999913,53460.716733600006 2024-10-05,13:33:17.000,279,11005998,12525,0,1728135196,13005.322458229995,80.10130806000234,53460.77263056 2024-10-05,13:33:18.000,279,11005973,12525,0,1728135197,13005.342667159995,80.0731115400049,53460.67481088 2024-10-05,13:33:19.000,279,11005977,12605,0,1728135198,13005.36961239999,80.05196414999955,53460.716733600006 2024-10-05,13:33:20.000,279,11005954,12685,0,1728135199,13005.41676657,80.05196414999955,53460.67481088 2024-10-05,13:33:21.000,279,11005980,12445,0,1728135200,13005.41003025999,80.0731115400049,53460.70974648001 2024-10-05,13:33:22.000,279,11005898,13045,0,1728135201,13005.403293949996,80.09425893000298,53460.681798 2024-10-05,13:33:23.000,279,11005997,12725,0,1728135202,13005.36961239999,80.13655370999913,53460.68878512001 2024-10-05,13:33:24.000,279,11006000,12805,0,1728135203,13005.403293949996,80.16475023000385,53460.70974648001 2024-10-05,13:33:25.000,279,11005999,12685,0,1728135204,13005.41003025999,80.22114326999872,53460.68878512001 2024-10-05,13:33:26.000,279,11005964,12805,0,1728135205,13005.383085019996,80.3198310900043,53460.70275936 2024-10-05,13:33:27.000,279,11006002,12765,0,1728135206,13005.383085019996,80.3550767400011,53460.72372072 2024-10-05,13:33:28.000,279,11005989,12805,0,1728135207,13005.33593085,80.40442065000389,53460.646862400004 2024-10-05,13:33:29.000,279,11005964,12605,0,1728135208,13005.241622509995,80.43261717000132,53460.716733600006 2024-10-05,13:33:30.000,279,11005962,12965,0,1728135209,13005.201204649995,80.49605934000283,53460.681798 2024-10-05,13:33:31.000,279,11005926,12645,0,1728135210,13005.18773202999,80.54540324999834,53460.681798 2024-10-05,13:33:32.000,279,11005966,12605,0,1728135211,13005.18773202999,80.58769803000177,53460.70275936 2024-10-05,13:33:33.000,279,11005996,12645,0,1728135212,13005.120368929995,80.61589454999921,53460.73070784 2024-10-05,13:33:34.000,279,11005939,12605,0,1728135213,13005.10689630999,80.61589454999921,53460.716733600006 2024-10-05,13:33:35.000,279,11005958,12645,0,1728135214,13005.059742139994,80.62999280999793,53460.77263056 2024-10-05,13:33:36.000,279,11005946,12605,0,1728135215,13004.98564272999,80.64409107000392,53460.72372072 2024-10-05,13:33:37.000,279,11005939,12645,0,1728135216,13004.96543379999,80.65114020000328,53460.74468208 2024-10-05,13:33:38.000,279,11006013,12605,0,1728135217,13004.911543319999,80.65818933000264,53460.77263056 2024-10-05,13:33:39.000,279,11005959,12845,0,1728135218,13004.891334389999,80.67228759000136,53460.68878512001 2024-10-05,13:33:40.000,279,11005963,12685,0,1728135219,13004.830707599998,80.65818933000264,53460.68878512001 2024-10-05,13:33:41.000,279,11005954,12445,0,1728135220,13004.776817119993,80.62294367999857,53460.65384952 2024-10-05,13:33:42.000,279,11005958,12965,0,1728135221,13004.776817119993,80.63704194000456,53460.70275936 2024-10-05,13:33:43.000,279,11006003,12885,0,1728135222,13004.770080809998,80.58064890000242,53460.66083664001 2024-10-05,13:33:44.000,279,11005899,12645,0,1728135223,13004.743135569988,80.57359977000306,53460.68878512001 2024-10-05,13:33:45.000,279,11005934,12565,0,1728135224,13004.736399259993,80.5524523799977,53460.70275936 2024-10-05,13:33:46.000,279,11005942,12765,0,1728135225,13004.682508780003,80.54540324999834,53460.70275936 2024-10-05,13:33:47.000,279,11005992,12805,0,1728135226,13004.695981399993,80.53130498999963,53460.66083664001 2024-10-05,13:33:48.000,279,11005992,12805,0,1728135227,13004.729662949998,80.50310847000219,53460.63987528001 2024-10-05,13:33:49.000,279,11005963,12845,0,1728135228,13004.695981399993,80.48196108000411,53460.646862400004 2024-10-05,13:33:50.000,279,11006015,12485,0,1728135229,13004.662299850002,80.46786281999812,53460.68878512001 2024-10-05,13:33:51.000,279,11005998,12485,0,1728135230,13004.648827229998,80.48901021000347,53460.65384952 2024-10-05,13:33:52.000,279,11005933,12405,0,1728135231,13004.655563539993,80.48196108000411,53460.61891392001 2024-10-05,13:33:53.000,279,11005977,12525,0,1728135232,13004.648827229998,80.48196108000411,53460.62590104 2024-10-05,13:33:54.000,279,11005919,12445,0,1728135233,13004.655563539993,80.46786281999812,53460.59096544001 2024-10-05,13:33:55.000,279,11005964,12405,0,1728135234,13004.642090920002,80.51015760000155,53460.55602984 2024-10-05,13:33:56.000,279,11005920,12725,0,1728135235,13004.628618299997,80.48196108000411,53460.5769912 2024-10-05,13:33:57.000,279,11005937,12725,0,1728135236,13004.621881990002,80.51720673000091,53460.5769912 2024-10-05,13:33:58.000,279,11006002,12565,0,1728135237,13004.581464130002,80.52425586000027,53460.56301696 2024-10-05,13:33:59.000,279,11005953,12685,0,1728135238,13004.554518889992,80.52425586000027,53460.59096544001 2024-10-05,13:34:00.000,279,11005958,12405,0,1728135239,13004.520837340002,80.54540324999834,53460.56301696 2024-10-05,13:34:01.000,279,11005967,12765,0,1728135240,13004.507364719997,80.58064890000242,53460.54205560001 2024-10-05,13:34:02.000,279,11005948,12765,0,1728135241,13004.433265309992,80.59474716000113,53460.54205560001 2024-10-05,13:34:03.000,279,11005931,12805,0,1728135242,13004.413056379992,80.60884541999985,53460.57000408001 2024-10-05,13:34:04.000,279,11005958,12645,0,1728135243,13004.392847449992,80.60884541999985,53460.53506848 2024-10-05,13:34:05.000,279,11005951,12645,0,1728135244,13004.372638519992,80.665238460002,53460.549042720006 2024-10-05,13:34:06.000,279,11005913,12285,0,1728135245,13004.359165900001,80.70753323999816,53460.50712 2024-10-05,13:34:07.000,279,11005969,12845,0,1728135246,13004.352429589992,80.72868063000351,53460.50712 2024-10-05,13:34:08.000,279,11005950,12565,0,1728135247,13004.338956970001,80.77802453999902,53460.479171520004 2024-10-05,13:34:09.000,279,11005954,12525,0,1728135248,13004.345693279996,80.77802453999902,53460.47218440001 2024-10-05,13:34:10.000,279,11005954,12645,0,1728135249,13004.318748040001,80.82031932000245,53460.45821016 2024-10-05,13:34:11.000,279,11005873,12565,0,1728135250,13004.359165900001,80.78507366999838,53460.40930032 2024-10-05,13:34:12.000,279,11005963,12445,0,1728135251,13004.312011729991,80.80622106000374,53460.45122304001 2024-10-05,13:34:13.000,279,11005983,12885,0,1728135252,13004.345693279996,80.78507366999838,53460.39532608 2024-10-05,13:34:14.000,279,11005913,12645,0,1728135253,13004.345693279996,80.80622106000374,53460.46519728 2024-10-05,13:34:15.000,279,11005948,12285,0,1728135254,13004.365902209996,80.82736845000181,53460.37436472001 2024-10-05,13:34:16.000,279,11005990,12605,0,1728135255,13004.325484349996,80.79917193000438,53460.40930032 2024-10-05,13:34:17.000,279,11005938,12805,0,1728135256,13004.379374830001,80.82031932000245,53460.47218440001 2024-10-05,13:34:18.000,279,11005961,12765,0,1728135257,13004.399583760001,80.82736845000181,53460.381351840006 2024-10-05,13:34:19.000,279,11005973,12725,0,1728135258,13004.433265309992,80.83441758000117,53460.4372488 2024-10-05,13:34:20.000,279,11006024,12365,0,1728135259,13004.426528999997,80.83441758000117,53460.40231320001 2024-10-05,13:34:21.000,279,11005991,12445,0,1728135260,13004.419792690001,80.83441758000117,53460.40930032 2024-10-05,13:34:22.000,279,11005975,12605,0,1728135261,13004.446737929997,80.86966322999797,53460.4372488 2024-10-05,13:34:23.000,279,11005935,12765,0,1728135262,13004.460210550002,80.8767123600046,53460.41628744 2024-10-05,13:34:24.000,279,11005972,12525,0,1728135263,13004.440001620002,80.9119580100014,53460.42327456001 2024-10-05,13:34:25.000,279,11005970,12565,0,1728135264,13004.440001620002,80.95425279000483,53460.41628744 2024-10-05,13:34:26.000,279,11005982,12645,0,1728135265,13004.406320069997,80.98244931000227,53460.41628744 2024-10-05,13:34:27.000,279,11005934,12725,0,1728135266,13004.392847449992,81.01769495999906,53460.41628744 2024-10-05,13:34:28.000,279,11005992,12605,0,1728135267,13004.325484349996,81.04589148000377,53460.42327456001 2024-10-05,13:34:29.000,279,11005950,12685,0,1728135268,13004.298539110001,81.06703887000185,53460.4372488 2024-10-05,13:34:30.000,279,11005957,12605,0,1728135269,13004.278330180001,81.09523538999929,53460.45122304001 2024-10-05,13:34:31.000,279,11005955,12845,0,1728135270,13004.23791232,81.09523538999929,53460.46519728 2024-10-05,13:34:32.000,279,11005985,12685,0,1728135271,13004.231176009991,81.11638278000464,53460.4372488 2024-10-05,13:34:33.000,279,11006013,12605,0,1728135272,13004.21770339,81.10228451999865,53460.430261680005 2024-10-05,13:34:34.000,279,11005963,12565,0,1728135273,13004.19749446,81.10228451999865,53460.40930032 2024-10-05,13:34:35.000,279,11005949,12365,0,1728135274,13004.15034028999,81.11638278000464,53460.34641624 2024-10-05,13:34:36.000,279,11005980,12685,0,1728135275,13004.17728553,81.123431910004,53460.42327456001 2024-10-05,13:34:37.000,279,11006006,12885,0,1728135276,13004.21770339,81.08818625999993,53460.40930032 2024-10-05,13:34:38.000,279,11005929,12805,0,1728135277,13004.251384939991,81.08818625999993,53460.360390480004 2024-10-05,13:34:39.000,279,11005946,12525,0,1728135278,13004.305275419996,81.08113713000057,53460.430261680005 2024-10-05,13:34:40.000,279,11005977,12765,0,1728135279,13004.318748040001,81.109333649998,53460.381351840006 2024-10-05,13:34:41.000,279,11005998,12365,0,1728135280,13004.379374830001,81.07408800000121,53460.40930032 2024-10-05,13:34:42.000,279,11005959,12445,0,1728135281,13004.413056379992,81.08818625999993,53460.35340336001 2024-10-05,13:34:43.000,279,11005917,12645,0,1728135282,13004.453474239992,81.09523538999929,53460.3673776 2024-10-05,13:34:44.000,279,11005966,12445,0,1728135283,13004.514101029992,81.11638278000464,53460.37436472001 2024-10-05,13:34:45.000,279,11005951,12685,0,1728135284,13004.574727819992,81.13048104000336,53460.35340336001 2024-10-05,13:34:46.000,279,11005982,12645,0,1728135285,13004.601673060002,81.1586775600008,53460.32545488001 2024-10-05,13:34:47.000,279,11005963,12685,0,1728135286,13004.621881990002,81.2221197300023,53460.37436472001 2024-10-05,13:34:48.000,279,11005922,12685,0,1728135287,13004.669036159998,81.25031624999974,53460.40231320001 2024-10-05,13:34:49.000,279,11005968,12805,0,1728135288,13004.729662949998,81.27851277000445,53460.41628744 2024-10-05,13:34:50.000,279,11005951,12285,0,1728135289,13004.722926639988,81.29966016000253,53460.37436472001 2024-10-05,13:34:51.000,279,11005945,12445,0,1728135290,13004.770080809998,81.33490580999933,53460.45122304001 2024-10-05,13:34:52.000,279,11005975,12685,0,1728135291,13004.790289739998,81.4053971100002,53460.479171520004 2024-10-05,13:34:53.000,279,11005957,12805,0,1728135292,13004.743135569988,81.42654449999827,53460.47218440001 2024-10-05,13:34:54.000,279,11005990,12965,0,1728135293,13004.763344499988,81.4688392800017,53460.44423592 2024-10-05,13:34:55.000,279,11005940,12565,0,1728135294,13004.776817119993,81.47588841000106,53460.45122304001 2024-10-05,13:34:56.000,279,11005910,12805,0,1728135295,13004.790289739998,81.49703579999914,53460.45821016 2024-10-05,13:34:57.000,279,11005976,12685,0,1728135296,13004.749871879998,81.53933058000257,53460.49314576001 2024-10-05,13:34:58.000,279,11005950,13005,0,1728135297,13004.729662949998,81.5675271,53460.528081360004 2024-10-05,13:34:59.000,279,11005910,12405,0,1728135298,13004.756608189993,81.57457622999937,53460.50712 2024-10-05,13:35:00.000,279,11005964,12885,0,1728135299,13004.716190329993,81.57457622999937,53460.500132880006 2024-10-05,13:35:01.000,279,11005956,12525,0,1728135300,13004.702717710003,81.58867448999808,53460.56301696 2024-10-05,13:35:02.000,279,11005984,12685,0,1728135301,13004.716190329993,81.60277275000408,53460.50712 2024-10-05,13:35:03.000,279,11005964,12405,0,1728135302,13004.682508780003,81.60982188000344,53460.49314576001 2024-10-05,13:35:04.000,279,11005984,12645,0,1728135303,13004.682508780003,81.62392014000216,53460.48615864 2024-10-05,13:35:05.000,279,11006006,12725,0,1728135304,13004.716190329993,81.63801840000087,53460.54205560001 2024-10-05,13:35:06.000,279,11005979,12765,0,1728135305,13004.675772469993,81.6803131800043,53460.47218440001 2024-10-05,13:35:07.000,279,11005985,12605,0,1728135306,13004.695981399993,81.73670621999918,53460.549042720006 2024-10-05,13:35:08.000,279,11005941,13045,0,1728135307,13004.722926639988,81.7508044799979,53460.55602984 2024-10-05,13:35:09.000,279,11005947,12605,0,1728135308,13004.655563539993,81.77195187000325,53460.528081360004 2024-10-05,13:35:10.000,279,11005948,12365,0,1728135309,13004.682508780003,81.80719752000005,53460.53506848 2024-10-05,13:35:11.000,279,11005954,12685,0,1728135310,13004.648827229998,81.84949230000348,53460.549042720006 2024-10-05,13:35:12.000,279,11005957,12845,0,1728135311,13004.635354609993,81.85654143000284,53460.528081360004 2024-10-05,13:35:13.000,279,11005997,12645,0,1728135312,13004.682508780003,81.87768882000091,53460.479171520004 2024-10-05,13:35:14.000,279,11005938,12645,0,1728135313,13004.682508780003,81.90588533999835,53460.53506848 2024-10-05,13:35:15.000,279,11005982,12565,0,1728135314,13004.675772469993,81.89883620999899,53460.50712 2024-10-05,13:35:16.000,279,11005968,12805,0,1728135315,13004.695981399993,81.89178707999963,53460.528081360004 2024-10-05,13:35:17.000,279,11005988,12725,0,1728135316,13004.736399259993,81.89883620999899,53460.549042720006 2024-10-05,13:35:18.000,279,11005930,12765,0,1728135317,13004.689245089998,81.87063969000155,53460.50712 2024-10-05,13:35:19.000,279,11005960,12965,0,1728135318,13004.716190329993,81.91293446999771,53460.528081360004 2024-10-05,13:35:20.000,279,11005973,12685,0,1728135319,13004.749871879998,81.82129577999876,53460.500132880006 2024-10-05,13:35:21.000,279,11005965,12885,0,1728135320,13004.817234979993,81.8142466499994,53460.549042720006 2024-10-05,13:35:22.000,279,11005956,13045,0,1728135321,13004.898070699994,81.77195187000325,53460.55602984 2024-10-05,13:35:23.000,279,11005954,12925,0,1728135322,13004.918279629994,81.76490274000389,53460.55602984 2024-10-05,13:35:24.000,279,11005966,12565,0,1728135323,13004.945224869989,81.73670621999918,53460.60493968 2024-10-05,13:35:25.000,279,11006018,12605,0,1728135324,13004.978906419994,81.68736231000366,53460.57000408001 2024-10-05,13:35:26.000,279,11005965,12885,0,1728135325,13004.992379039999,81.6803131800043,53460.5769912 2024-10-05,13:35:27.000,279,11005974,12685,0,1728135326,13005.019324279994,81.66621491999831,53460.5769912 2024-10-05,13:35:28.000,279,11005895,12685,0,1728135327,13005.07321476,81.72260796000046,53460.52109424001 2024-10-05,13:35:29.000,279,11006007,12645,0,1728135328,13005.08668737999,81.72965708999982,53460.53506848 2024-10-05,13:35:30.000,279,11005954,12605,0,1728135329,13005.07321476,81.79309926000133,53460.57000408001 2024-10-05,13:35:31.000,279,11005934,12685,0,1728135330,13005.180995719995,81.78605013000197,53460.57000408001 2024-10-05,13:35:32.000,279,11005988,12365,0,1728135331,13005.20794095999,81.8142466499994,53460.6119268 2024-10-05,13:35:33.000,279,11005940,12565,0,1728135332,13005.18773202999,81.88473795000027,53460.56301696 2024-10-05,13:35:34.000,279,11005978,12685,0,1728135333,13005.160786789995,81.95522925000114,53460.646862400004 2024-10-05,13:35:35.000,279,11005953,12645,0,1728135334,13005.16752309999,82.00457316000393,53460.62590104 2024-10-05,13:35:36.000,279,11005992,12605,0,1728135335,13005.14731416999,82.05391706999944,53460.646862400004 2024-10-05,13:35:37.000,279,11005970,12925,0,1728135336,13005.120368929995,82.10326098000223,53460.646862400004 2024-10-05,13:35:38.000,279,11005943,12805,0,1728135337,13005.11363262,82.19489967000118,53460.63288816 2024-10-05,13:35:39.000,279,11006000,12765,0,1728135338,13005.07321476,82.24424358000397,53460.63987528001 2024-10-05,13:35:40.000,279,11005990,12485,0,1728135339,13005.059742139994,82.23719445000461,53460.60493968 2024-10-05,13:35:41.000,279,11005961,12445,0,1728135340,13005.00585165999,82.2724401000014,53460.62590104 2024-10-05,13:35:42.000,279,11006006,12925,0,1728135341,13004.945224869989,82.32883314000355,53460.681798 2024-10-05,13:35:43.000,279,11005967,12765,0,1728135342,13004.938488559994,82.3217840100042,53460.681798 2024-10-05,13:35:44.000,279,11005982,12605,0,1728135343,13004.931752249999,82.32883314000355,53460.74468208 2024-10-05,13:35:45.000,279,11005960,12605,0,1728135344,13004.918279629994,82.32883314000355,53460.70275936 2024-10-05,13:35:46.000,279,11005980,12445,0,1728135345,13004.850916529998,82.32883314000355,53460.70974648001 2024-10-05,13:35:47.000,279,11005958,12365,0,1728135346,13004.891334389999,82.3076857499982,53460.73070784 2024-10-05,13:35:48.000,279,11005985,12565,0,1728135347,13004.871125459998,82.3217840100042,53460.68878512001 2024-10-05,13:35:49.000,279,11006016,12645,0,1728135348,13004.904807009989,82.23719445000461,53460.73070784 2024-10-05,13:35:50.000,279,11005977,12645,0,1728135349,13004.911543319999,82.2089979299999,53460.70974648001 2024-10-05,13:35:51.000,279,11006000,12525,0,1728135350,13004.945224869989,82.22309618999861,53460.73070784 2024-10-05,13:35:52.000,279,11005962,12485,0,1728135351,13005.00585165999,82.18785054000182,53460.695772240004 2024-10-05,13:35:53.000,279,11005935,12485,0,1728135352,13005.02606058999,82.15965402000438,53460.70275936 2024-10-05,13:35:54.000,279,11005971,12845,0,1728135353,13005.09342369,82.15965402000438,53460.73769496001 2024-10-05,13:35:55.000,279,11005985,12525,0,1728135354,13005.20794095999,82.12440837000031,53460.70275936 2024-10-05,13:35:56.000,279,11005988,13005,0,1728135355,13005.241622509995,82.11735924000095,53460.70275936 2024-10-05,13:35:57.000,279,11005985,12285,0,1728135356,13005.282040369995,82.13145749999967,53460.72372072 2024-10-05,13:35:58.000,279,11005977,12485,0,1728135357,13005.37634871,82.15965402000438,53460.716733600006 2024-10-05,13:35:59.000,279,11005969,12925,0,1728135358,13005.41003025999,82.15965402000438,53460.68878512001 2024-10-05,13:36:00.000,279,11005983,12605,0,1728135359,13005.490865979991,82.14555575999839,53460.70275936 2024-10-05,13:36:01.000,279,11005961,12485,0,1728135360,13005.484129669996,82.18785054000182,53460.72372072 2024-10-05,13:36:02.000,279,11005954,12765,0,1728135361,13005.504338599996,82.22309618999861,53460.72372072 2024-10-05,13:36:03.000,279,11005966,12805,0,1728135362,13005.511074909991,82.26539097000204,53460.75865632001 2024-10-05,13:36:04.000,279,11006000,12565,0,1728135363,13005.504338599996,82.26539097000204,53460.73769496001 2024-10-05,13:36:05.000,279,11005955,12685,0,1728135364,13005.484129669996,82.3217840100042,53460.78660480001 2024-10-05,13:36:06.000,279,11005946,12645,0,1728135365,13005.484129669996,82.36407879000035,53460.70974648001 2024-10-05,13:36:07.000,279,11005937,12485,0,1728135366,13005.45718443,82.39932444000442,53460.75865632001 2024-10-05,13:36:08.000,279,11005994,12565,0,1728135367,13005.4369755,82.44866834999993,53460.79359192 2024-10-05,13:36:09.000,279,11005976,12645,0,1728135368,13005.45718443,82.46981573999801,53460.80057904 2024-10-05,13:36:10.000,279,11005933,12645,0,1728135369,13005.423502879996,82.4557174799993,53460.78660480001 2024-10-05,13:36:11.000,279,11006023,12565,0,1728135370,13005.45718443,82.49096313000337,53460.74468208 2024-10-05,13:36:12.000,279,11005968,12605,0,1728135371,13005.463920739996,82.483914000004,53460.814553280004 2024-10-05,13:36:13.000,279,11005935,12605,0,1728135372,13005.504338599996,82.49096313000337,53460.835514640006 2024-10-05,13:36:14.000,279,11005974,12845,0,1728135373,13005.571701699992,82.50506139000208,53460.77263056 2024-10-05,13:36:15.000,279,11005949,12525,0,1728135374,13005.591910629992,82.46276660999865,53460.7516692 2024-10-05,13:36:16.000,279,11005974,12565,0,1728135375,13005.679482660002,82.4557174799993,53460.74468208 2024-10-05,13:36:17.000,279,11005944,12565,0,1728135376,13005.706427899997,82.4204718300025,53460.7516692 2024-10-05,13:36:18.000,279,11005983,12605,0,1728135377,13005.773790999992,82.39227530999779,53460.78660480001 2024-10-05,13:36:19.000,279,11005941,12605,0,1728135378,13005.820945170002,82.41342270000314,53460.79359192 2024-10-05,13:36:20.000,279,11005981,12525,0,1728135379,13005.874835649993,82.42752096000186,53460.75865632001 2024-10-05,13:36:21.000,279,11005973,12725,0,1728135380,13005.942198749988,82.41342270000314,53460.765643440005 2024-10-05,13:36:22.000,279,11005947,12485,0,1728135381,13005.996089229993,82.39932444000442,53460.73769496001 2024-10-05,13:36:23.000,279,11005962,12485,0,1728135382,13006.023034469988,82.39227530999779,53460.77263056 2024-10-05,13:36:24.000,279,11005990,12765,0,1728135383,13006.090397569998,82.44866834999993,53460.814553280004 2024-10-05,13:36:25.000,279,11005972,12565,0,1728135384,13006.110606499999,82.43457009000122,53460.78660480001 2024-10-05,13:36:26.000,279,11005948,12605,0,1728135385,13006.151024359999,82.49096313000337,53460.835514640006 2024-10-05,13:36:27.000,279,11005995,12685,0,1728135386,13006.164496979989,82.50506139000208,53460.85647600001 2024-10-05,13:36:28.000,279,11005956,12645,0,1728135387,13006.238596389994,82.50506139000208,53460.87045024 2024-10-05,13:36:29.000,279,11005966,12605,0,1728135388,13006.24533269999,82.57555269000295,53460.91936008 2024-10-05,13:36:30.000,279,11005976,12685,0,1728135389,13006.24533269999,82.56145443000423,53460.95429568001 2024-10-05,13:36:31.000,279,11005994,12685,0,1728135390,13006.25206901,82.59670008000103,53460.94730856 2024-10-05,13:36:32.000,279,11005970,12805,0,1728135391,13006.279014249994,82.63899486000446,53460.92634720001 2024-10-05,13:36:33.000,279,11005979,12645,0,1728135392,13006.33290473,82.64604399000382,53460.94730856 2024-10-05,13:36:34.000,279,11005996,12645,0,1728135393,13006.27227794,82.64604399000382,53460.95429568001 2024-10-05,13:36:35.000,279,11005965,12845,0,1728135394,13006.319432109995,82.67424051000125,53460.98923128 2024-10-05,13:36:36.000,279,11005964,12605,0,1728135395,13006.36658627999,82.64604399000382,53461.003205520006 2024-10-05,13:36:37.000,279,11005948,12685,0,1728135396,13006.34637734999,82.64604399000382,53461.01717976 2024-10-05,13:36:38.000,279,11005946,12605,0,1728135397,13006.36658627999,82.68128964000061,53461.01717976 2024-10-05,13:36:39.000,279,11006013,12525,0,1728135398,13006.400267829995,82.65309312000318,53461.04512824001 2024-10-05,13:36:40.000,279,11006026,12685,0,1728135399,13006.440685689995,82.65309312000318,53461.0660896 2024-10-05,13:36:41.000,279,11005929,12685,0,1728135400,13006.460894619995,82.63194572999782,53460.99621840001 2024-10-05,13:36:42.000,279,11005978,12645,0,1728135401,13006.53499403,82.6178474699991,53461.04512824001 2024-10-05,13:36:43.000,279,11005941,12725,0,1728135402,13006.561939269995,82.60374921000039,53461.11499944 2024-10-05,13:36:44.000,279,11006000,12725,0,1728135403,13006.59562082,82.56145443000423,53461.101025200005 2024-10-05,13:36:45.000,279,11005887,12685,0,1728135404,13006.649511299991,82.53325790999952,53461.101025200005 2024-10-05,13:36:46.000,279,11005961,12645,0,1728135405,13006.689929159991,82.5191596500008,53461.10801232 2024-10-05,13:36:47.000,279,11005971,12485,0,1728135406,13006.689929159991,82.47686487000465,53461.08705096 2024-10-05,13:36:48.000,279,11005945,12445,0,1728135407,13006.69666547,82.44866834999993,53461.05910248 2024-10-05,13:36:49.000,279,11005941,12645,0,1728135408,13006.683192849996,82.41342270000314,53461.04512824001 2024-10-05,13:36:50.000,279,11005988,12845,0,1728135409,13006.703401779996,82.38522617999843,53461.12198656001 2024-10-05,13:36:51.000,279,11005948,12645,0,1728135410,13006.710138089991,82.38522617999843,53461.10801232 2024-10-05,13:36:52.000,279,11006005,12565,0,1728135411,13006.716874400001,82.42752096000186,53461.15692216 2024-10-05,13:36:53.000,279,11005961,12725,0,1728135412,13006.723610709996,82.4204718300025,53461.198844880004 2024-10-05,13:36:54.000,279,11005979,12605,0,1728135413,13006.67645654,82.39932444000442,53461.12897368 2024-10-05,13:36:55.000,279,11005980,12485,0,1728135414,13006.683192849996,82.39227530999779,53461.11499944 2024-10-05,13:36:56.000,279,11006004,12445,0,1728135415,13006.642774989996,82.39932444000442,53461.10801232 2024-10-05,13:36:57.000,279,11005996,12725,0,1728135416,13006.63603868,82.39932444000442,53461.149935040004 2024-10-05,13:36:58.000,279,11005982,12445,0,1728135417,13006.649511299991,82.43457009000122,53461.16390928001 2024-10-05,13:36:59.000,279,11005957,12565,0,1728135418,13006.642774989996,82.44866834999993,53461.16390928001 2024-10-05,13:37:00.000,279,11005948,12605,0,1728135419,13006.649511299991,82.46981573999801,53461.12897368 2024-10-05,13:37:01.000,279,11005943,12605,0,1728135420,13006.65624761,82.50506139000208,53461.149935040004 2024-10-05,13:37:02.000,279,11005953,12565,0,1728135421,13006.63603868,82.52620878000016,53461.19185776001 2024-10-05,13:37:03.000,279,11006011,12725,0,1728135422,13006.65624761,82.54735616999824,53461.219806240006 2024-10-05,13:37:04.000,279,11005988,13085,0,1728135423,13006.669720229991,82.56850356000359,53461.268716080005 2024-10-05,13:37:05.000,279,11005995,12405,0,1728135424,13006.649511299991,82.56850356000359,53461.21281912001 2024-10-05,13:37:06.000,279,11005986,12565,0,1728135425,13006.723610709996,82.58965095000167,53461.26172896001 2024-10-05,13:37:07.000,279,11006025,12605,0,1728135426,13006.764028569996,82.56850356000359,53461.25474184 2024-10-05,13:37:08.000,279,11005980,12805,0,1728135427,13006.777501190001,82.59670008000103,53461.2757032 2024-10-05,13:37:09.000,279,11005994,12645,0,1728135428,13006.824655359997,82.59670008000103,53461.317625920005 2024-10-05,13:37:10.000,279,11005981,12605,0,1728135429,13006.892018459992,82.57555269000295,53461.2757032 2024-10-05,13:37:11.000,279,11005965,12445,0,1728135430,13006.898754770002,82.57555269000295,53461.31063880001 2024-10-05,13:37:12.000,279,11005957,12325,0,1728135431,13006.905491079997,82.57555269000295,53461.317625920005 2024-10-05,13:37:13.000,279,11005996,12565,0,1728135432,13006.898754770002,82.57555269000295,53461.28967744001 2024-10-05,13:37:14.000,279,11005965,12365,0,1728135433,13006.939172630002,82.57555269000295,53461.29666456 2024-10-05,13:37:15.000,279,11005989,12645,0,1728135434,13006.979590490002,82.5191596500008,53461.35256152 2024-10-05,13:37:16.000,279,11005981,12885,0,1728135435,13006.993063109992,82.54030703999888,53461.317625920005 2024-10-05,13:37:17.000,279,11006028,12525,0,1728135436,13006.932436319992,82.53325790999952,53461.38051000001 2024-10-05,13:37:18.000,279,11005976,12525,0,1728135437,13006.945908939997,82.53325790999952,53461.35954864001 2024-10-05,13:37:19.000,279,11005995,12725,0,1728135438,13006.959381560002,82.54735616999824,53461.31063880001 2024-10-05,13:37:20.000,279,11006004,12685,0,1728135439,13006.939172630002,82.56850356000359,53461.366535760004 2024-10-05,13:37:21.000,279,11006001,12605,0,1728135440,13006.959381560002,82.53325790999952,53461.317625920005 2024-10-05,13:37:22.000,279,11006004,12805,0,1728135441,13006.925700009997,82.56850356000359,53461.338587280006 2024-10-05,13:37:23.000,279,11005977,12805,0,1728135442,13006.986326799997,82.56850356000359,53461.366535760004 2024-10-05,13:37:24.000,279,11005985,12725,0,1728135443,13007.006535729997,82.57555269000295,53461.3455744 2024-10-05,13:37:25.000,279,11006008,12765,0,1728135444,13006.999799420002,82.6178474699991,53461.28967744001 2024-10-05,13:37:26.000,279,11005951,12605,0,1728135445,13006.979590490002,82.55440530000487,53461.338587280006 2024-10-05,13:37:27.000,279,11005984,12365,0,1728135446,13007.060426210002,82.56145443000423,53461.38051000001 2024-10-05,13:37:28.000,279,11005941,12845,0,1728135447,13007.073898829993,82.59670008000103,53461.35954864001 2024-10-05,13:37:29.000,279,11005982,12485,0,1728135448,13007.073898829993,82.58965095000167,53461.387497120006 2024-10-05,13:37:30.000,279,11005990,12645,0,1728135449,13007.114316689993,82.62489659999846,53461.366535760004 2024-10-05,13:37:31.000,279,11005965,12965,0,1728135450,13007.100844070002,82.63194572999782,53461.366535760004 2024-10-05,13:37:32.000,279,11005954,12605,0,1728135451,13007.114316689993,82.62489659999846,53461.4503812 2024-10-05,13:37:33.000,279,11005974,12885,0,1728135452,13007.134525619993,82.63899486000446,53461.42243272 2024-10-05,13:37:34.000,279,11005959,12805,0,1728135453,13007.100844070002,82.6178474699991,53461.47134256 2024-10-05,13:37:35.000,279,11005977,12605,0,1728135454,13007.073898829993,82.63194572999782,53461.40845848001 2024-10-05,13:37:36.000,279,11005944,12605,0,1728135455,13007.087371449998,82.63194572999782,53461.45736832001 2024-10-05,13:37:37.000,279,11005973,12405,0,1728135456,13007.040217280002,82.68833876999997,53461.4503812 2024-10-05,13:37:38.000,279,11005962,12765,0,1728135457,13007.006535729997,82.68833876999997,53461.47134256 2024-10-05,13:37:39.000,279,11006004,12805,0,1728135458,13006.972854179992,82.70243702999869,53461.51326528 2024-10-05,13:37:40.000,279,11006017,12645,0,1728135459,13006.939172630002,82.71653529000469,53461.44339408 2024-10-05,13:37:41.000,279,11005974,12445,0,1728135460,13006.925700009997,82.71653529000469,53461.485316800005 2024-10-05,13:37:42.000,279,11005981,12765,0,1728135461,13006.912227389992,82.70948615999805,53461.49230392 2024-10-05,13:37:43.000,279,11005952,12565,0,1728135462,13006.912227389992,82.70243702999869,53461.506278160006 2024-10-05,13:37:44.000,279,11005996,12445,0,1728135463,13006.905491079997,82.69538789999933,53461.49929104001 2024-10-05,13:37:45.000,279,11005974,12765,0,1728135464,13006.885282149997,82.69538789999933,53461.46435544 2024-10-05,13:37:46.000,279,11005978,12845,0,1728135465,13006.858336910002,82.6671913800019,53461.485316800005 2024-10-05,13:37:47.000,279,11005955,12605,0,1728135466,13006.898754770002,82.63899486000446,53461.4503812 2024-10-05,13:37:48.000,279,11005964,12485,0,1728135467,13006.885282149997,82.68128964000061,53461.47134256 2024-10-05,13:37:49.000,279,11005945,13045,0,1728135468,13006.898754770002,82.6178474699991,53461.46435544 2024-10-05,13:37:50.000,279,11006007,12605,0,1728135469,13006.939172630002,82.58260182000231,53461.46435544 2024-10-05,13:37:51.000,279,11005939,12285,0,1728135470,13006.972854179992,82.58260182000231,53461.47832968001 2024-10-05,13:37:52.000,279,11006034,12485,0,1728135471,13007.013272039992,82.56145443000423,53461.47134256 2024-10-05,13:37:53.000,279,11005924,12645,0,1728135472,13006.959381560002,82.53325790999952,53461.49230392 2024-10-05,13:37:54.000,279,11005965,12445,0,1728135473,13006.999799420002,82.51211052000144,53461.506278160006 2024-10-05,13:37:55.000,279,11005961,12605,0,1728135474,13007.040217280002,82.49801226000272,53461.47832968001 2024-10-05,13:37:56.000,279,11005949,12525,0,1728135475,13007.053689899993,82.4557174799993,53461.485316800005 2024-10-05,13:37:57.000,279,11005917,12605,0,1728135476,13007.046953589997,82.46981573999801,53461.46435544 2024-10-05,13:37:58.000,279,11005954,12605,0,1728135477,13007.053689899993,82.46981573999801,53461.52723952001 2024-10-05,13:37:59.000,279,11005948,12565,0,1728135478,13007.067162519998,82.40637357000378,53461.51326528 2024-10-05,13:38:00.000,279,11005973,12725,0,1728135479,13007.020008350002,82.41342270000314,53461.54121376 2024-10-05,13:38:01.000,279,11005948,12645,0,1728135480,13007.026744659997,82.38522617999843,53461.49929104001 2024-10-05,13:38:02.000,279,11006008,12645,0,1728135481,13007.060426210002,82.39227530999779,53461.506278160006 2024-10-05,13:38:03.000,279,11006003,12445,0,1728135482,13006.999799420002,82.35702966000099,53461.49230392 2024-10-05,13:38:04.000,279,11005992,12645,0,1728135483,13006.993063109992,82.37817704999907,53461.47832968001 2024-10-05,13:38:05.000,279,11005962,12605,0,1728135484,13007.006535729997,82.34293140000227,53461.5202524 2024-10-05,13:38:06.000,279,11005980,12565,0,1728135485,13006.999799420002,82.31473488000483,53461.485316800005 2024-10-05,13:38:07.000,279,11005986,12525,0,1728135486,13007.006535729997,82.28653836000012,53461.534226640004 2024-10-05,13:38:08.000,279,11005970,12725,0,1728135487,13007.006535729997,82.27948923000076,53461.45736832001 2024-10-05,13:38:09.000,279,11006012,12605,0,1728135488,13007.046953589997,82.25834184000269,53461.506278160006 2024-10-05,13:38:10.000,279,11005970,12525,0,1728135489,13007.026744659997,82.25129271000333,53461.555188000006 2024-10-05,13:38:11.000,279,11005961,12765,0,1728135490,13007.013272039992,82.23719445000461,53461.47134256 2024-10-05,13:38:12.000,279,11005989,12925,0,1728135491,13007.060426210002,82.18080141000246,53461.49230392 2024-10-05,13:38:13.000,279,11006005,12405,0,1728135492,13007.046953589997,82.15965402000438,53461.506278160006 2024-10-05,13:38:14.000,279,11005972,12645,0,1728135493,13007.046953589997,82.13850662999903,53461.49929104001 2024-10-05,13:38:15.000,279,11006027,12805,0,1728135494,13007.073898829993,82.08211359000416,53461.51326528 2024-10-05,13:38:16.000,279,11005939,12725,0,1728135495,13007.080635140002,82.025720550002,53461.555188000006 2024-10-05,13:38:17.000,279,11006001,12965,0,1728135496,13007.100844070002,82.03981881000072,53461.5202524 2024-10-05,13:38:18.000,279,11005988,12605,0,1728135497,13007.107580379998,81.97637663999922,53461.54820088001 2024-10-05,13:38:19.000,279,11006011,12645,0,1728135498,13007.127789309998,81.94818012000178,53461.506278160006 2024-10-05,13:38:20.000,279,11006001,12365,0,1728135499,13007.094107759993,81.89883620999899,53461.56217512 2024-10-05,13:38:21.000,279,11006007,12565,0,1728135500,13007.134525619993,81.84244317000412,53461.54121376 2024-10-05,13:38:22.000,279,11005968,12685,0,1728135501,13007.174943479993,81.84244317000412,53461.59711072001 2024-10-05,13:38:23.000,279,11005986,12805,0,1728135502,13007.181679789988,81.77900100000261,53461.506278160006 2024-10-05,13:38:24.000,279,11005940,12765,0,1728135503,13007.249042889998,81.7155588300011,53461.51326528 2024-10-05,13:38:25.000,279,11005967,12445,0,1728135504,13007.269251819998,81.68736231000366,53461.52723952001 2024-10-05,13:38:26.000,279,11005969,12525,0,1728135505,13007.336614919994,81.6168710100028,53461.534226640004 2024-10-05,13:38:27.000,279,11005995,12645,0,1728135506,13007.350087539999,81.57457622999937,53461.49929104001 2024-10-05,13:38:28.000,279,11005985,12605,0,1728135507,13007.383769089989,81.54637971000193,53461.52723952001 2024-10-05,13:38:29.000,279,11005979,12845,0,1728135508,13007.48481373999,81.53228145000321,53461.54820088001 2024-10-05,13:38:30.000,279,11006001,12925,0,1728135509,13007.47134112,81.52523232000385,53461.485316800005 2024-10-05,13:38:31.000,279,11005973,12565,0,1728135510,13007.518495289994,81.46179015000234,53461.5202524 2024-10-05,13:38:32.000,279,11005990,12445,0,1728135511,13007.55217684,81.44769189000363,53461.54121376 2024-10-05,13:38:33.000,279,11006009,12565,0,1728135512,13007.55217684,81.41244623999955,53461.54820088001 2024-10-05,13:38:34.000,279,11005963,12645,0,1728135513,13007.65322149,81.39129885000148,53461.56916224 2024-10-05,13:38:35.000,279,11005924,12605,0,1728135514,13007.61280363,81.3701514600034,53461.52723952001 2024-10-05,13:38:36.000,279,11005978,12605,0,1728135515,13007.67343042,81.36310233000404,53461.54121376 2024-10-05,13:38:37.000,279,11005970,12685,0,1728135516,13007.63301256,81.38424972000212,53461.61108496 2024-10-05,13:38:38.000,279,11005968,12645,0,1728135517,13007.639748869995,81.41949536999891,53461.5901236 2024-10-05,13:38:39.000,279,11005945,12285,0,1728135518,13007.63301256,81.42654449999827,53461.61807208 2024-10-05,13:38:40.000,279,11005994,12645,0,1728135519,13007.599331009995,81.42654449999827,53461.604097840005 2024-10-05,13:38:41.000,279,11005956,12645,0,1728135520,13007.60606731999,81.46179015000234,53461.61807208 2024-10-05,13:38:42.000,279,11005947,12445,0,1728135521,13007.54544052999,81.48293754000042,53461.61807208 2024-10-05,13:38:43.000,279,11005974,12565,0,1728135522,13007.53196791,81.49703579999914,53461.64602056001 2024-10-05,13:38:44.000,279,11006000,12565,0,1728135523,13007.478077429994,81.48998666999978,53461.64602056001 2024-10-05,13:38:45.000,279,11005958,12645,0,1728135524,13007.46460480999,81.53228145000321,53461.63903344 2024-10-05,13:38:46.000,279,11005953,12445,0,1728135525,13007.49155005,81.52523232000385,53461.68095616 2024-10-05,13:38:47.000,279,11005949,12845,0,1728135526,13007.47134112,81.53228145000321,53461.68095616 2024-10-05,13:38:48.000,279,11005997,12565,0,1728135527,13007.430923259999,81.54637971000193,53461.63204632 2024-10-05,13:38:49.000,279,11005973,12405,0,1728135528,13007.437659569994,81.52523232000385,53461.69493040001 2024-10-05,13:38:50.000,279,11005973,12325,0,1728135529,13007.457868499994,81.5040849299985,53461.68095616 2024-10-05,13:38:51.000,279,11005970,12805,0,1728135530,13007.44439587999,81.47588841000106,53461.701917520004 2024-10-05,13:38:52.000,279,11005987,12605,0,1728135531,13007.437659569994,81.44769189000363,53461.673969040006 2024-10-05,13:38:53.000,279,11006014,12925,0,1728135532,13007.457868499994,81.41244623999955,53461.673969040006 2024-10-05,13:38:54.000,279,11005956,12565,0,1728135533,13007.44439587999,81.37720059000276,53461.722878880006 2024-10-05,13:38:55.000,279,11005970,12605,0,1728135534,13007.437659569994,81.32080755000061,53461.66698192001 2024-10-05,13:38:56.000,279,11005930,12725,0,1728135535,13007.46460480999,81.32080755000061,53461.673969040006 2024-10-05,13:38:57.000,279,11005970,12765,0,1728135536,13007.437659569994,81.27851277000445,53461.653007680005 2024-10-05,13:38:58.000,279,11005954,12965,0,1728135537,13007.457868499994,81.24326712000038,53461.64602056001 2024-10-05,13:38:59.000,279,11005918,12405,0,1728135538,13007.451132189999,81.19392321000487,53461.71589176001 2024-10-05,13:39:00.000,279,11005964,12565,0,1728135539,13007.44439587999,81.123431910004,53461.70890464 2024-10-05,13:39:01.000,279,11006021,12405,0,1728135540,13007.437659569994,81.16572669000016,53461.673969040006 2024-10-05,13:39:02.000,279,11005973,12565,0,1728135541,13007.451132189999,81.13753017000272,53461.653007680005 2024-10-05,13:39:03.000,279,11005928,12725,0,1728135542,13007.417450639994,81.09523538999929,53461.70890464 2024-10-05,13:39:04.000,279,11005950,12645,0,1728135543,13007.48481373999,81.10228451999865,53461.69493040001 2024-10-05,13:39:05.000,279,11005968,12725,0,1728135544,13007.451132189999,81.123431910004,53461.68095616 2024-10-05,13:39:06.000,279,11005958,12605,0,1728135545,13007.44439587999,81.10228451999865,53461.68794328 2024-10-05,13:39:07.000,279,11005983,12605,0,1728135546,13007.451132189999,81.10228451999865,53461.6599948 2024-10-05,13:39:08.000,279,11005976,13005,0,1728135547,13007.437659569994,81.15162843000144,53461.701917520004 2024-10-05,13:39:09.000,279,11005961,12445,0,1728135548,13007.42418694999,81.15162843000144,53461.71589176001 2024-10-05,13:39:10.000,279,11005936,12725,0,1728135549,13007.42418694999,81.15162843000144,53461.673969040006 2024-10-05,13:39:11.000,279,11005977,12725,0,1728135550,13007.40397801999,81.15162843000144,53461.68095616 2024-10-05,13:39:12.000,279,11006004,12885,0,1728135551,13007.410714329999,81.17982494999887,53461.71589176001 2024-10-05,13:39:13.000,279,11005952,12645,0,1728135552,13007.457868499994,81.20802147000359,53461.73685312 2024-10-05,13:39:14.000,279,11005983,12485,0,1728135553,13007.478077429994,81.22916886000166,53461.75082736 2024-10-05,13:39:15.000,279,11005976,12605,0,1728135554,13007.46460480999,81.23621799000102,53461.729866 2024-10-05,13:39:16.000,279,11005993,12725,0,1728135555,13007.49155005,81.19392321000487,53461.71589176001 2024-10-05,13:39:17.000,279,11005944,12565,0,1728135556,13007.48481373999,81.19392321000487,53461.71589176001 2024-10-05,13:39:18.000,279,11005939,12965,0,1728135557,13007.52523159999,81.13753017000272,53461.75781448 2024-10-05,13:39:19.000,279,11005922,12765,0,1728135558,13007.49155005,81.1586775600008,53461.71589176001 2024-10-05,13:39:20.000,279,11005974,12885,0,1728135559,13007.518495289994,81.123431910004,53461.78576296 2024-10-05,13:39:21.000,279,11005966,12805,0,1728135560,13007.538704219995,81.14457930000208,53461.722878880006 2024-10-05,13:39:22.000,279,11006009,12685,0,1728135561,13007.56564945999,81.13753017000272,53461.75781448 2024-10-05,13:39:23.000,279,11005952,12725,0,1728135562,13007.54544052999,81.13753017000272,53461.75781448 2024-10-05,13:39:24.000,279,11005969,12725,0,1728135563,13007.5925947,81.14457930000208,53461.75082736 2024-10-05,13:39:25.000,279,11005948,12725,0,1728135564,13007.558913149995,81.13048104000336,53461.77877584 2024-10-05,13:39:26.000,279,11005986,12445,0,1728135565,13007.599331009995,81.14457930000208,53461.69493040001 2024-10-05,13:39:27.000,279,11005990,12605,0,1728135566,13007.61280363,81.1586775600008,53461.74384024001 2024-10-05,13:39:28.000,279,11005964,12405,0,1728135567,13007.58585838999,81.1586775600008,53461.77877584 2024-10-05,13:39:29.000,279,11006009,12525,0,1728135568,13007.50502266999,81.1586775600008,53461.75781448 2024-10-05,13:39:30.000,279,11005958,12725,0,1728135569,13007.53196791,81.17277581999952,53461.78576296 2024-10-05,13:39:31.000,279,11005979,12645,0,1728135570,13007.52523159999,81.17277581999952,53461.76480160001 2024-10-05,13:39:32.000,279,11005974,12405,0,1728135571,13007.52523159999,81.17982494999887,53461.77877584 2024-10-05,13:39:33.000,279,11005992,12765,0,1728135572,13007.48481373999,81.17277581999952,53461.77877584 2024-10-05,13:39:34.000,279,11005961,12685,0,1728135573,13007.44439587999,81.1586775600008,53461.75781448 2024-10-05,13:39:35.000,279,11005966,12845,0,1728135574,13007.40397801999,81.15162843000144,53461.75781448 2024-10-05,13:39:36.000,279,11005944,12565,0,1728135575,13007.377032779994,81.109333649998,53461.722878880006 2024-10-05,13:39:37.000,279,11005986,12605,0,1728135576,13007.343351229989,81.08818625999993,53461.78576296 2024-10-05,13:39:38.000,279,11005961,12405,0,1728135577,13007.282724439989,81.07408800000121,53461.70890464 2024-10-05,13:39:39.000,279,11005994,12925,0,1728135578,13007.296197059994,81.0599897400025,53461.729866 2024-10-05,13:39:40.000,279,11005995,12605,0,1728135579,13007.242306579989,81.04589148000377,53461.74384024001 2024-10-05,13:39:41.000,279,11005978,12965,0,1728135580,13007.208625029998,81.01769495999906,53461.701917520004 2024-10-05,13:39:42.000,279,11006014,12765,0,1728135581,13007.201888719988,80.98949844000163,53461.73685312 2024-10-05,13:39:43.000,279,11005938,12685,0,1728135582,13007.174943479993,80.97540018000291,53461.729866 2024-10-05,13:39:44.000,279,11005920,12645,0,1728135583,13007.147998239998,80.95425279000483,53461.73685312 2024-10-05,13:39:45.000,279,11005982,12525,0,1728135584,13007.121053000003,80.96130192000419,53461.729866 2024-10-05,13:39:46.000,279,11005983,12885,0,1728135585,13007.134525619993,80.92605627000012,53461.673969040006 2024-10-05,13:39:47.000,279,11005970,12685,0,1728135586,13007.094107759993,80.9119580100014,53461.73685312 2024-10-05,13:39:48.000,279,11005941,12805,0,1728135587,13007.127789309998,80.91900714000076,53461.729866 2024-10-05,13:39:49.000,279,11005985,12685,0,1728135588,13007.154734549993,80.92605627000012,53461.66698192001 2024-10-05,13:39:50.000,279,11005964,12685,0,1728135589,13007.188416099998,80.89081062000332,53461.653007680005 2024-10-05,13:39:51.000,279,11005949,12485,0,1728135590,13007.147998239998,80.86261409999861,53461.66698192001 2024-10-05,13:39:52.000,279,11005982,12445,0,1728135591,13007.228833959998,80.82031932000245,53461.69493040001 2024-10-05,13:39:53.000,279,11006018,12445,0,1728135592,13007.215361339993,80.8132701900031,53461.66698192001 2024-10-05,13:39:54.000,279,11005964,12885,0,1728135593,13007.255779199993,80.77097540999966,53461.66698192001 2024-10-05,13:39:55.000,279,11005953,12645,0,1728135594,13007.296197059994,80.77097540999966,53461.6599948 2024-10-05,13:39:56.000,279,11005997,12925,0,1728135595,13007.356823849994,80.75687715000095,53461.68095616 2024-10-05,13:39:57.000,279,11005985,12565,0,1728135596,13007.350087539999,80.72868063000351,53461.722878880006 2024-10-05,13:39:58.000,279,11006008,12565,0,1728135597,13007.370296469999,80.72163150000415,53461.722878880006 2024-10-05,13:39:59.000,279,11005947,12525,0,1728135598,13007.430923259999,80.70753323999816,53461.71589176001 2024-10-05,13:40:00.000,279,11005974,12765,0,1728135599,13007.390505399999,80.69343497999944,53461.63903344 2024-10-05,13:40:01.000,279,11005913,12685,0,1728135600,13007.430923259999,80.68638585000008,53461.70890464 2024-10-05,13:40:02.000,279,11005988,12605,0,1728135601,13007.437659569994,80.71458237000479,53461.70890464 2024-10-05,13:40:03.000,279,11005978,12725,0,1728135602,13007.47134112,80.73572976000287,53461.74384024001 2024-10-05,13:40:04.000,279,11005957,12685,0,1728135603,13007.47134112,80.71458237000479,53461.722878880006 2024-10-05,13:40:05.000,279,11005978,12965,0,1728135604,13007.48481373999,80.74277889000223,53461.75781448 2024-10-05,13:40:06.000,279,11005994,12565,0,1728135605,13007.478077429994,80.78507366999838,53461.74384024001 2024-10-05,13:40:07.000,279,11005920,12805,0,1728135606,13007.430923259999,80.79917193000438,53461.729866 2024-10-05,13:40:08.000,279,11006013,12645,0,1728135607,13007.437659569994,80.82736845000181,53461.80672432 2024-10-05,13:40:09.000,279,11005957,12525,0,1728135608,13007.383769089989,80.84851583999989,53461.77877584 2024-10-05,13:40:10.000,279,11005996,12605,0,1728135609,13007.383769089989,80.84146671000053,53461.80672432 2024-10-05,13:40:11.000,279,11005992,12605,0,1728135610,13007.437659569994,80.84146671000053,53461.76480160001 2024-10-05,13:40:12.000,279,11005959,12685,0,1728135611,13007.42418694999,80.85556496999925,53461.80672432 2024-10-05,13:40:13.000,279,11005938,12805,0,1728135612,13007.417450639994,80.86261409999861,53461.78576296 2024-10-05,13:40:14.000,279,11005959,12805,0,1728135613,13007.397241709994,80.89081062000332,53461.81371144001 2024-10-05,13:40:15.000,279,11005972,12805,0,1728135614,13007.417450639994,80.8767123600046,53461.78576296 2024-10-05,13:40:16.000,279,11005971,12685,0,1728135615,13007.457868499994,80.89081062000332,53461.82768568 2024-10-05,13:40:17.000,279,11005964,12805,0,1728135616,13007.430923259999,80.90490888000204,53461.83467280001 2024-10-05,13:40:18.000,279,11005979,12765,0,1728135617,13007.44439587999,80.89081062000332,53461.84864704 2024-10-05,13:40:19.000,279,11005963,12565,0,1728135618,13007.49155005,80.9119580100014,53461.85563416 2024-10-05,13:40:20.000,279,11005991,12685,0,1728135619,13007.498286359994,80.89785975000268,53461.83467280001 2024-10-05,13:40:21.000,279,11005995,12485,0,1728135620,13007.57238577,80.9472036599982,53461.88358264001 2024-10-05,13:40:22.000,279,11005927,12525,0,1728135621,13007.55217684,80.95425279000483,53461.869608400004 2024-10-05,13:40:23.000,279,11005965,12525,0,1728135622,13007.62627624999,80.98244931000227,53461.82768568 2024-10-05,13:40:24.000,279,11005942,12605,0,1728135623,13007.58585838999,80.98949844000163,53461.904544 2024-10-05,13:40:25.000,279,11005958,12685,0,1728135624,13007.63301256,80.98949844000163,53461.869608400004 2024-10-05,13:40:26.000,279,11005936,12685,0,1728135625,13007.63301256,80.98949844000163,53461.904544 2024-10-05,13:40:27.000,279,11005971,12485,0,1728135626,13007.66669410999,81.01769495999906,53461.89755688 2024-10-05,13:40:28.000,279,11005984,12645,0,1728135627,13007.680166729995,81.03884235000442,53461.93249248001 2024-10-05,13:40:29.000,279,11005939,12565,0,1728135628,13007.680166729995,81.08818625999993,53461.94646672 2024-10-05,13:40:30.000,279,11005941,12685,0,1728135629,13007.65322149,81.09523538999929,53461.939479600005 2024-10-05,13:40:31.000,279,11005984,12525,0,1728135630,13007.65322149,81.13753017000272,53461.988389440005 2024-10-05,13:40:32.000,279,11005922,12605,0,1728135631,13007.68690303999,81.15162843000144,53461.99537656 2024-10-05,13:40:33.000,279,11005968,12565,0,1728135632,13007.70711196999,81.08818625999993,53462.01633792 2024-10-05,13:40:34.000,279,11005953,12445,0,1728135633,13007.740793519995,81.1586775600008,53461.988389440005 2024-10-05,13:40:35.000,279,11005956,12765,0,1728135634,13007.76773875999,81.16572669000016,53462.0442864 2024-10-05,13:40:36.000,279,11005962,12525,0,1728135635,13007.72732089999,81.13753017000272,53462.03031216001 2024-10-05,13:40:37.000,279,11005942,12365,0,1728135636,13007.70711196999,81.13048104000336,53462.06524776 2024-10-05,13:40:38.000,279,11005970,12645,0,1728135637,13007.73405721,81.11638278000464,53462.02332504 2024-10-05,13:40:39.000,279,11005993,12885,0,1728135638,13007.72732089999,81.08113713000057,53462.037299280004 2024-10-05,13:40:40.000,279,11005956,12965,0,1728135639,13007.69363935,81.07408800000121,53462.03031216001 2024-10-05,13:40:41.000,279,11005946,12485,0,1728135640,13007.659957799995,81.08818625999993,53462.009350800006 2024-10-05,13:40:42.000,279,11005992,12725,0,1728135641,13007.67343042,81.03884235000442,53462.037299280004 2024-10-05,13:40:43.000,279,11005998,13125,0,1728135642,13007.68690303999,81.05294061000313,53462.06524776 2024-10-05,13:40:44.000,279,11005983,13005,0,1728135643,13007.69363935,81.02474408999842,53462.009350800006 2024-10-05,13:40:45.000,279,11005980,12605,0,1728135644,13007.66669410999,81.00359670000034,53462.0442864 2024-10-05,13:40:46.000,279,11005978,12445,0,1728135645,13007.700375659995,81.04589148000377,53462.07223488 2024-10-05,13:40:47.000,279,11005961,12885,0,1728135646,13007.72732089999,81.02474408999842,53462.037299280004 2024-10-05,13:40:48.000,279,11005974,12725,0,1728135647,13007.69363935,81.03179321999778,53462.07922200001 2024-10-05,13:40:49.000,279,11006014,12685,0,1728135648,13007.71384828,81.03179321999778,53462.06524776 2024-10-05,13:40:50.000,279,11006006,12605,0,1728135649,13007.73405721,81.0599897400025,53462.10018336001 2024-10-05,13:40:51.000,279,11005897,12885,0,1728135650,13007.720584589995,81.06703887000185,53462.10018336001 2024-10-05,13:40:52.000,279,11005990,12725,0,1728135651,13007.76773875999,81.08818625999993,53462.1141576 2024-10-05,13:40:53.000,279,11005967,12725,0,1728135652,13007.83510186,81.123431910004,53462.13511896 2024-10-05,13:40:54.000,279,11006017,12725,0,1728135653,13007.841838169996,81.13753017000272,53462.107170480005 2024-10-05,13:40:55.000,279,11005966,12765,0,1728135654,13007.888992339991,81.16572669000016,53462.07922200001 2024-10-05,13:40:56.000,279,11005974,12485,0,1728135655,13007.902464959996,81.19392321000487,53462.10018336001 2024-10-05,13:40:57.000,279,11005955,12485,0,1728135656,13007.888992339991,81.19392321000487,53462.08620912 2024-10-05,13:40:58.000,279,11005980,12965,0,1728135657,13007.942882819996,81.21507060000295,53462.16306744 2024-10-05,13:40:59.000,279,11006015,12525,0,1728135658,13007.922673889996,81.27146363999782,53462.16306744 2024-10-05,13:41:00.000,279,11005977,12605,0,1728135659,13007.91593758,81.27851277000445,53462.156080320005 2024-10-05,13:41:01.000,279,11005984,12685,0,1728135660,13007.936146510001,81.27851277000445,53462.19800304001 2024-10-05,13:41:02.000,279,11006017,12525,0,1728135661,13007.936146510001,81.30670929000189,53462.225951520006 2024-10-05,13:41:03.000,279,11005976,12685,0,1728135662,13007.936146510001,81.2573653799991,53462.19800304001 2024-10-05,13:41:04.000,279,11005985,12965,0,1728135663,13007.929410199991,81.27146363999782,53462.17704168001 2024-10-05,13:41:05.000,279,11005953,12645,0,1728135664,13007.936146510001,81.31375842000125,53462.21197728 2024-10-05,13:41:06.000,279,11005967,12845,0,1728135665,13007.942882819996,81.28556190000381,53462.225951520006 2024-10-05,13:41:07.000,279,11006019,12645,0,1728135666,13007.902464959996,81.29966016000253,53462.26787424001 2024-10-05,13:41:08.000,279,11005923,12685,0,1728135667,13007.969828059991,81.29261103000317,53462.2539 2024-10-05,13:41:09.000,279,11005994,12485,0,1728135668,13007.91593758,81.26441450999846,53462.24691288001 2024-10-05,13:41:10.000,279,11005958,12645,0,1728135669,13007.902464959996,81.25031624999974,53462.28184848 2024-10-05,13:41:11.000,279,11005956,12445,0,1728135670,13007.922673889996,81.27851277000445,53462.23992576 2024-10-05,13:41:12.000,279,11006010,12525,0,1728135671,13007.902464959996,81.23621799000102,53462.26088712 2024-10-05,13:41:13.000,279,11005958,12365,0,1728135672,13007.909201269991,81.2573653799991,53462.29582272001 2024-10-05,13:41:14.000,279,11005979,12605,0,1728135673,13007.909201269991,81.2573653799991,53462.29582272001 2024-10-05,13:41:15.000,279,11006008,12365,0,1728135674,13007.909201269991,81.27851277000445,53462.28184848 2024-10-05,13:41:16.000,279,11005976,12685,0,1728135675,13007.909201269991,81.32080755000061,53462.323771200005 2024-10-05,13:41:17.000,279,11005955,12645,0,1728135676,13007.89572865,81.30670929000189,53462.372681040004 2024-10-05,13:41:18.000,279,11005929,12805,0,1728135677,13007.922673889996,81.35605320000468,53462.31678408001 2024-10-05,13:41:19.000,279,11005983,12765,0,1728135678,13007.949619129991,81.37720059000276,53462.34473256001 2024-10-05,13:41:20.000,279,11006000,12805,0,1728135679,13007.963091749996,81.39834798000084,53462.44953936 2024-10-05,13:41:21.000,279,11005987,12765,0,1728135680,13008.003509609996,81.41244623999955,53462.393642400006 2024-10-05,13:41:22.000,279,11005961,12885,0,1728135681,13008.030454849992,81.42654449999827,53462.40062952 2024-10-05,13:41:23.000,279,11005933,12485,0,1728135682,13008.091081639992,81.42654449999827,53462.428578 2024-10-05,13:41:24.000,279,11005965,12445,0,1728135683,13008.118026880002,81.41949536999891,53462.42159088 2024-10-05,13:41:25.000,279,11005977,12645,0,1728135684,13008.111290569992,81.45474102000298,53462.38665528001 2024-10-05,13:41:26.000,279,11005946,12725,0,1728135685,13008.178653670002,81.47588841000106,53462.43556512001 2024-10-05,13:41:27.000,279,11005971,12645,0,1728135686,13008.192126289992,81.4688392800017,53462.442552240005 2024-10-05,13:41:28.000,279,11005921,12805,0,1728135687,13008.192126289992,81.45474102000298,53462.41460376001 2024-10-05,13:41:29.000,279,11005965,12725,0,1728135688,13008.225807839997,81.45474102000298,53462.42159088 2024-10-05,13:41:30.000,279,11005953,12805,0,1728135689,13008.239280460002,81.45474102000298,53462.38665528001 2024-10-05,13:41:31.000,279,11005968,12645,0,1728135690,13008.272962009993,81.42654449999827,53462.41460376001 2024-10-05,13:41:32.000,279,11005992,12765,0,1728135691,13008.286434629998,81.4688392800017,53462.47748784 2024-10-05,13:41:33.000,279,11005868,12885,0,1728135692,13008.272962009993,81.4688392800017,53462.491462080005 2024-10-05,13:41:34.000,279,11005930,12885,0,1728135693,13008.313379869993,81.46179015000234,53462.55434616001 2024-10-05,13:41:35.000,279,11006007,12965,0,1728135694,13008.333588799993,81.48998666999978,53462.540371920004 2024-10-05,13:41:36.000,279,11005977,12605,0,1728135695,13008.320116180003,81.49703579999914,53462.57530752 2024-10-05,13:41:37.000,279,11005984,12765,0,1728135696,13008.326852489998,81.51113405999786,53462.540371920004 2024-10-05,13:41:38.000,279,11005935,12445,0,1728135697,13008.313379869993,81.51113405999786,53462.54735904 2024-10-05,13:41:39.000,279,11005934,12485,0,1728135698,13008.326852489998,81.52523232000385,53462.58229464001 2024-10-05,13:41:40.000,279,11005963,12365,0,1728135699,13008.313379869993,81.51113405999786,53462.61723024 2024-10-05,13:41:41.000,279,11005948,12565,0,1728135700,13008.293170939993,81.53933058000257,53462.63120448001 2024-10-05,13:41:42.000,279,11005985,12445,0,1728135701,13008.340325110003,81.52523232000385,53462.66614008 2024-10-05,13:41:43.000,279,11005972,12645,0,1728135702,13008.306643559998,81.48293754000042,53462.52639768 2024-10-05,13:41:44.000,279,11005963,12565,0,1728135703,13008.340325110003,81.48293754000042,53462.610243120005 2024-10-05,13:41:45.000,279,11005932,12725,0,1728135704,13008.333588799993,81.47588841000106,53462.55434616001 2024-10-05,13:41:46.000,279,11005953,12685,0,1728135705,13008.374006659993,81.44769189000363,53462.58928176 2024-10-05,13:41:47.000,279,11005913,12605,0,1728135706,13008.367270349998,81.42654449999827,53462.61723024 2024-10-05,13:41:48.000,279,11005992,12645,0,1728135707,13008.380742969988,81.41244623999955,53462.659152960005 2024-10-05,13:41:49.000,279,11005961,12565,0,1728135708,13008.400951899988,81.32785667999997,53462.60325600001 2024-10-05,13:41:50.000,279,11005950,12645,0,1728135709,13008.441369759988,81.31375842000125,53462.61723024 2024-10-05,13:41:51.000,279,11005943,12725,0,1728135710,13008.468314999998,81.2573653799991,53462.63120448001 2024-10-05,13:41:52.000,279,11005982,12965,0,1728135711,13008.488523929998,81.20097234000423,53462.65216584001 2024-10-05,13:41:53.000,279,11005897,12725,0,1728135712,13008.535678099994,81.21507060000295,53462.659152960005 2024-10-05,13:41:54.000,279,11005971,12565,0,1728135713,13008.555887029994,81.20802147000359,53462.64517872 2024-10-05,13:41:55.000,279,11005956,12645,0,1728135714,13008.616513819994,81.16572669000016,53462.60325600001 2024-10-05,13:41:56.000,279,11005958,12725,0,1728135715,13008.636722749994,81.11638278000464,53462.6381916 2024-10-05,13:41:57.000,279,11005979,12805,0,1728135716,13008.69061323,81.07408800000121,53462.68710144 2024-10-05,13:41:58.000,279,11005965,12325,0,1728135717,13008.717558469994,81.02474408999842,53462.68011432001 2024-10-05,13:41:59.000,279,11006023,12605,0,1728135718,13008.73103109,81.00359670000034,53462.65216584001 2024-10-05,13:42:00.000,279,11005966,13005,0,1728135719,13008.81186681,80.96835105000355,53462.71504992 2024-10-05,13:42:01.000,279,11005980,12325,0,1728135720,13008.80513049999,80.95425279000483,53462.70107568001 2024-10-05,13:42:02.000,279,11005960,12725,0,1728135721,13008.78492156999,80.93310539999948,53462.73601128 2024-10-05,13:42:03.000,279,11005985,12565,0,1728135722,13008.80513049999,80.95425279000483,53462.7429984 2024-10-05,13:42:04.000,279,11006011,13005,0,1728135723,13008.81186681,80.92605627000012,53462.74998552001 2024-10-05,13:42:05.000,279,11005999,12725,0,1728135724,13008.757976329995,80.9472036599982,53462.80588248 2024-10-05,13:42:06.000,279,11005957,12645,0,1728135725,13008.778185259995,80.93310539999948,53462.79889536001 2024-10-05,13:42:07.000,279,11005941,12445,0,1728135726,13008.76471263999,80.96835105000355,53462.75697264 2024-10-05,13:42:08.000,279,11005943,12645,0,1728135727,13008.757976329995,80.98244931000227,53462.79889536001 2024-10-05,13:42:09.000,279,11005985,12805,0,1728135728,13008.72429477999,80.98244931000227,53462.777934000005 2024-10-05,13:42:10.000,279,11005959,12685,0,1728135729,13008.73103109,81.0106458299997,53462.84780520001 2024-10-05,13:42:11.000,279,11005990,12485,0,1728135730,13008.69061323,81.05294061000313,53462.81985672001 2024-10-05,13:42:12.000,279,11006021,12645,0,1728135731,13008.677140609994,81.05294061000313,53462.90370216 2024-10-05,13:42:13.000,279,11005936,12525,0,1728135732,13008.629986439999,81.02474408999842,53462.86876656001 2024-10-05,13:42:14.000,279,11005996,12565,0,1728135733,13008.629986439999,81.04589148000377,53462.86876656001 2024-10-05,13:42:15.000,279,11005949,12605,0,1728135734,13008.629986439999,81.05294061000313,53462.84081808001 2024-10-05,13:42:16.000,279,11006024,12685,0,1728135735,13008.616513819994,81.04589148000377,53462.91767640001 2024-10-05,13:42:17.000,279,11005958,12765,0,1728135736,13008.629986439999,81.04589148000377,53462.84081808001 2024-10-05,13:42:18.000,279,11005960,12325,0,1728135737,13008.670404299999,81.0599897400025,53462.93165064 2024-10-05,13:42:19.000,279,11006003,12605,0,1728135738,13008.677140609994,81.02474408999842,53462.91767640001 2024-10-05,13:42:20.000,279,11005975,12445,0,1728135739,13008.677140609994,80.98949844000163,53462.90370216 2024-10-05,13:42:21.000,279,11005949,12645,0,1728135740,13008.737767399994,80.98244931000227,53462.96658624001 2024-10-05,13:42:22.000,279,11005964,12285,0,1728135741,13008.798394189995,80.92605627000012,53462.92466352 2024-10-05,13:42:23.000,279,11005959,12285,0,1728135742,13008.838812049995,80.84146671000053,53462.92466352 2024-10-05,13:42:24.000,279,11005977,12885,0,1728135743,13008.879229909995,80.79917193000438,53462.93165064 2024-10-05,13:42:25.000,279,11005949,12685,0,1728135744,13008.93312039,80.74277889000223,53462.91767640001 2024-10-05,13:42:26.000,279,11005972,12645,0,1728135745,13008.980274559995,80.70753323999816,53462.97357336 2024-10-05,13:42:27.000,279,11005952,12365,0,1728135746,13008.980274559995,80.665238460002,53462.91767640001 2024-10-05,13:42:28.000,279,11005946,12645,0,1728135747,13009.02742872999,80.63704194000456,53462.97357336 2024-10-05,13:42:29.000,279,11005987,12925,0,1728135748,13009.081319209996,80.58064890000242,53462.96658624001 2024-10-05,13:42:30.000,279,11005975,12565,0,1728135749,13009.081319209996,80.5524523799977,53462.95959912 2024-10-05,13:42:31.000,279,11005969,12645,0,1728135750,13009.108264449991,80.53130498999963,53463.00152184 2024-10-05,13:42:32.000,279,11005985,12525,0,1728135751,13009.141945999996,80.53835411999898,53462.945624880005 2024-10-05,13:42:33.000,279,11005935,12885,0,1728135752,13009.162154929996,80.54540324999834,53463.00152184 2024-10-05,13:42:34.000,279,11005938,12525,0,1728135753,13009.155418620001,80.51720673000091,53463.01549608001 2024-10-05,13:42:35.000,279,11005971,12805,0,1728135754,13009.236254340001,80.5665506400037,53463.05043168 2024-10-05,13:42:36.000,279,11006027,12725,0,1728135755,13009.209309099992,80.5665506400037,53463.07139304 2024-10-05,13:42:37.000,279,11005966,12485,0,1728135756,13009.236254340001,80.57359977000306,53463.02947032 2024-10-05,13:42:38.000,279,11005954,12765,0,1728135757,13009.148682309991,80.59474716000113,53463.113315760005 2024-10-05,13:42:39.000,279,11005981,12405,0,1728135758,13009.155418620001,80.63704194000456,53463.10632864001 2024-10-05,13:42:40.000,279,11005959,12805,0,1728135759,13009.121737069996,80.665238460002,53463.12729 2024-10-05,13:42:41.000,279,11006008,12605,0,1728135760,13009.101528139996,80.7004841099988,53463.13427712001 2024-10-05,13:42:42.000,279,11005965,12565,0,1728135761,13009.101528139996,80.72163150000415,53463.211135440004 2024-10-05,13:42:43.000,279,11005975,12445,0,1728135762,13009.088055519991,80.74982802000159,53463.20414832001 2024-10-05,13:42:44.000,279,11005944,12605,0,1728135763,13009.040901349996,80.77802453999902,53463.17619984001 2024-10-05,13:42:45.000,279,11005966,12565,0,1728135764,13009.02742872999,80.82031932000245,53463.22510968001 2024-10-05,13:42:46.000,279,11005950,12805,0,1728135765,13009.00721979999,80.82031932000245,53463.22510968001 2024-10-05,13:42:47.000,279,11005972,12645,0,1728135766,13008.92638407999,80.83441758000117,53463.21812256 2024-10-05,13:42:48.000,279,11005963,12645,0,1728135767,13008.93312039,80.84146671000053,53463.23908392 2024-10-05,13:42:49.000,279,11005985,12885,0,1728135768,13008.93312039,80.83441758000117,53463.25305816001 2024-10-05,13:42:50.000,279,11005927,12605,0,1728135769,13008.8724936,80.79212279999774,53463.26004528 2024-10-05,13:42:51.000,279,11005979,12525,0,1728135770,13008.88596621999,80.79212279999774,53463.232096800006 2024-10-05,13:42:52.000,279,11005969,12725,0,1728135771,13008.85228467,80.74982802000159,53463.19017408 2024-10-05,13:42:53.000,279,11005947,12445,0,1728135772,13008.81186681,80.77097540999966,53463.23908392 2024-10-05,13:42:54.000,279,11005952,12605,0,1728135773,13008.818603119995,80.72868063000351,53463.24607104 2024-10-05,13:42:55.000,279,11005940,12685,0,1728135774,13008.85228467,80.69343497999944,53463.30196800001 2024-10-05,13:42:56.000,279,11005932,12685,0,1728135775,13008.798394189995,80.61589454999921,53463.27401952001 2024-10-05,13:42:57.000,279,11006015,12645,0,1728135776,13008.859020979995,80.62999280999793,53463.31594224 2024-10-05,13:42:58.000,279,11005999,12645,0,1728135777,13008.838812049995,80.58064890000242,53463.27401952001 2024-10-05,13:42:59.000,279,11005990,12605,0,1728135778,13008.859020979995,80.54540324999834,53463.281006640005 2024-10-05,13:43:00.000,279,11005957,12645,0,1728135779,13008.8724936,80.47491195000475,53463.30196800001 2024-10-05,13:43:01.000,279,11005984,12605,0,1728135780,13008.838812049995,80.38327325999853,53463.30895512 2024-10-05,13:43:02.000,279,11006015,12685,0,1728135781,13008.86575728999,80.38327325999853,53463.24607104 2024-10-05,13:43:03.000,279,11005943,12885,0,1728135782,13008.85228467,80.34097848000238,53463.27401952001 2024-10-05,13:43:04.000,279,11005938,12405,0,1728135783,13008.93312039,80.29163456999959,53463.27401952001 2024-10-05,13:43:05.000,279,11005929,12725,0,1728135784,13008.89270253,80.25638892000279,53463.26004528 2024-10-05,13:43:06.000,279,11005973,12845,0,1728135785,13008.919647769995,80.23524153000471,53463.28799376 2024-10-05,13:43:07.000,279,11005973,12445,0,1728135786,13008.8724936,80.20704501,53463.281006640005 2024-10-05,13:43:08.000,279,11005977,12645,0,1728135787,13008.89270253,80.19999588000064,53463.31594224 2024-10-05,13:43:09.000,279,11006050,12605,0,1728135788,13008.90617514999,80.15065196999785,53463.29498088 2024-10-05,13:43:10.000,279,11006005,12685,0,1728135789,13008.919647769995,80.15065196999785,53463.32292936001 2024-10-05,13:43:11.000,279,11005938,12445,0,1728135790,13008.919647769995,80.1083571900017,53463.28799376 2024-10-05,13:43:12.000,279,11005917,12725,0,1728135791,13008.91291146,80.1083571900017,53463.26004528 2024-10-05,13:43:13.000,279,11005999,12605,0,1728135792,13008.91291146,80.1083571900017,53463.29498088 2024-10-05,13:43:14.000,279,11005983,12845,0,1728135793,13008.919647769995,80.12245545000042,53463.3369036 2024-10-05,13:43:15.000,279,11005925,12645,0,1728135794,13008.89270253,80.11540632000106,53463.25305816001 2024-10-05,13:43:16.000,279,11005952,12685,0,1728135795,13008.92638407999,80.13655370999913,53463.31594224 2024-10-05,13:43:17.000,279,11005954,12765,0,1728135796,13008.93312039,80.1436028399985,53463.29498088 2024-10-05,13:43:18.000,279,11005965,12685,0,1728135797,13008.960065629995,80.16475023000385,53463.35786496 2024-10-05,13:43:19.000,279,11006002,12645,0,1728135798,13008.939856699995,80.1717993600032,53463.34389072001 2024-10-05,13:43:20.000,279,11006014,12525,0,1728135799,13008.95332932,80.17884849000257,53463.38581344 2024-10-05,13:43:21.000,279,11005973,12565,0,1728135800,13008.93312039,80.18589762000192,53463.38581344 2024-10-05,13:43:22.000,279,11005936,12645,0,1728135801,13008.95332932,80.20704501,53463.39280056001 2024-10-05,13:43:23.000,279,11005977,12805,0,1728135802,13008.96680193999,80.15770110000449,53463.42074904001 2024-10-05,13:43:24.000,279,11005999,12685,0,1728135803,13008.98701086999,80.15770110000449,53463.44171040001 2024-10-05,13:43:25.000,279,11005928,12645,0,1728135804,13008.980274559995,80.1436028399985,53463.38581344 2024-10-05,13:43:26.000,279,11005933,12685,0,1728135805,13008.939856699995,80.1436028399985,53463.36485208 2024-10-05,13:43:27.000,279,11005957,12605,0,1728135806,13008.960065629995,80.12245545000042,53463.399787680006 2024-10-05,13:43:28.000,279,11006030,12765,0,1728135807,13008.960065629995,80.12950457999978,53463.38581344 2024-10-05,13:43:29.000,279,11005986,12645,0,1728135808,13008.980274559995,80.10130806000234,53463.399787680006 2024-10-05,13:43:30.000,279,11005964,12645,0,1728135809,13009.00721979999,80.05901327999891,53463.4067748 2024-10-05,13:43:31.000,279,11006020,12605,0,1728135810,13008.99374718,80.0096693700034,53463.39280056001 2024-10-05,13:43:32.000,279,11005945,12605,0,1728135811,13009.02742872999,79.94622720000189,53463.399787680006 2024-10-05,13:43:33.000,279,11006003,12725,0,1728135812,13009.02742872999,79.92507981000381,53463.43472328 2024-10-05,13:43:34.000,279,11005947,12685,0,1728135813,13009.061110279996,79.87573590000102,53463.41376192 2024-10-05,13:43:35.000,279,11006027,12925,0,1728135814,13009.04763765999,79.81934285999887,53463.46267176 2024-10-05,13:43:36.000,279,11005989,12605,0,1728135815,13009.081319209996,79.72065504000057,53463.46267176 2024-10-05,13:43:37.000,279,11005956,12765,0,1728135816,13009.09479183,79.65721286999906,53463.45568464 2024-10-05,13:43:38.000,279,11005920,12685,0,1728135817,13009.09479183,79.62901635000162,53463.43472328 2024-10-05,13:43:39.000,279,11005984,12925,0,1728135818,13009.101528139996,79.62901635000162,53463.42773616 2024-10-05,13:43:40.000,279,11005993,12685,0,1728135819,13009.121737069996,79.57967243999883,53463.43472328 2024-10-05,13:43:41.000,279,11005992,12725,0,1728135820,13009.108264449991,79.56557418000011,53463.45568464 2024-10-05,13:43:42.000,279,11005963,12445,0,1728135821,13009.11500076,79.53737766000268,53463.44171040001 2024-10-05,13:43:43.000,279,11005963,12725,0,1728135822,13009.135209690001,79.53737766000268,53463.476646 2024-10-05,13:43:44.000,279,11006025,12845,0,1728135823,13009.108264449991,79.53032853000332,53463.497607360005 2024-10-05,13:43:45.000,279,11005924,12805,0,1728135824,13009.128473379991,79.5162302700046,53463.46965888001 2024-10-05,13:43:46.000,279,11005992,12565,0,1728135825,13009.108264449991,79.5514759200014,53463.49062024001 2024-10-05,13:43:47.000,279,11005990,12885,0,1728135826,13009.128473379991,79.53737766000268,53463.448697520005 2024-10-05,13:43:48.000,279,11005995,12565,0,1728135827,13009.135209690001,79.56557418000011,53463.55350432 2024-10-05,13:43:49.000,279,11005988,12765,0,1728135828,13009.101528139996,79.56557418000011,53463.52555584 2024-10-05,13:43:50.000,279,11005967,12685,0,1728135829,13009.108264449991,79.56557418000011,53463.50459448 2024-10-05,13:43:51.000,279,11005909,12605,0,1728135830,13009.141945999996,79.57262330999947,53463.546517200004 2024-10-05,13:43:52.000,279,11006025,12445,0,1728135831,13009.11500076,79.57967243999883,53463.53254296 2024-10-05,13:43:53.000,279,11006028,12645,0,1728135832,13009.09479183,79.55852505000075,53463.546517200004 2024-10-05,13:43:54.000,279,11005966,12405,0,1728135833,13009.108264449991,79.55852505000075,53463.5814528 2024-10-05,13:43:55.000,279,11005933,12885,0,1728135834,13009.088055519991,79.56557418000011,53463.51856872001 2024-10-05,13:43:56.000,279,11005936,12965,0,1728135835,13009.09479183,79.59377070000482,53463.56049144001 2024-10-05,13:43:57.000,279,11005934,12405,0,1728135836,13009.0745829,79.63606548000098,53463.59542704 2024-10-05,13:43:58.000,279,11005982,12565,0,1728135837,13009.067846589991,79.62196722000226,53463.57446568 2024-10-05,13:43:59.000,279,11005966,12645,0,1728135838,13009.0745829,79.60786896000354,53463.56049144001 2024-10-05,13:44:00.000,279,11005989,12485,0,1728135839,13009.04763765999,79.62196722000226,53463.60241416 2024-10-05,13:44:01.000,279,11005963,12525,0,1728135840,13009.02742872999,79.6149180900029,53463.60940128001 2024-10-05,13:44:02.000,279,11005991,12805,0,1728135841,13009.04763765999,79.59377070000482,53463.63734976001 2024-10-05,13:44:03.000,279,11006018,12645,0,1728135842,13009.04763765999,79.58672156999819,53463.651324 2024-10-05,13:44:04.000,279,11005994,12485,0,1728135843,13009.02742872999,79.57262330999947,53463.64433688 2024-10-05,13:44:05.000,279,11005998,12685,0,1728135844,13008.99374718,79.5514759200014,53463.64433688 2024-10-05,13:44:06.000,279,11005955,12565,0,1728135845,13008.99374718,79.53737766000268,53463.651324 2024-10-05,13:44:07.000,279,11005959,12685,0,1728135846,13008.98701086999,79.5162302700046,53463.64433688 2024-10-05,13:44:08.000,279,11005980,12885,0,1728135847,13008.93312039,79.48098462000053,53463.63734976001 2024-10-05,13:44:09.000,279,11005968,12645,0,1728135848,13008.94659300999,79.49508287999925,53463.665298240005 2024-10-05,13:44:10.000,279,11006018,12805,0,1728135849,13008.879229909995,79.48803374999989,53463.67228536 2024-10-05,13:44:21.000,279,11005965,12725,0,1728135860,13008.68387691999,79.17787202999898,53463.651324 2024-10-05,13:44:22.000,279,11005928,12765,0,1728135861,13008.629986439999,79.14967551000154,53463.60940128001 2024-10-05,13:44:23.000,279,11005971,12725,0,1728135862,13008.596304889994,79.1567246400009,53463.5814528 2024-10-05,13:44:24.000,279,11005947,12565,0,1728135863,13008.535678099994,79.16377377000026,53463.616388400005 2024-10-05,13:44:25.000,279,11005960,12885,0,1728135864,13008.468314999998,79.19901942000433,53463.59542704 2024-10-05,13:44:26.000,279,11005945,12645,0,1728135865,13008.448106069998,79.1919702899977,53463.62337552 2024-10-05,13:44:27.000,279,11006008,12525,0,1728135866,13008.414424519993,79.20606855000369,53463.651324 2024-10-05,13:44:28.000,279,11005970,12565,0,1728135867,13008.374006659993,79.21311768000305,53463.651324 2024-10-05,13:44:29.000,279,11005992,12725,0,1728135868,13008.326852489998,79.18492115999834,53463.65831112001 2024-10-05,13:44:30.000,279,11005958,12565,0,1728135869,13008.286434629998,79.20606855000369,53463.63734976001 2024-10-05,13:44:31.000,279,11005979,12445,0,1728135870,13008.272962009993,79.23426507000113,53463.60241416 2024-10-05,13:44:32.000,279,11005988,12685,0,1728135871,13008.246016769997,79.2554124599992,53463.63734976001 2024-10-05,13:44:33.000,279,11006006,12565,0,1728135872,13008.212335219992,79.20606855000369,53463.57446568 2024-10-05,13:44:34.000,279,11005967,12565,0,1728135873,13008.239280460002,79.22016681000241,53463.5814528 2024-10-05,13:44:35.000,279,11005982,12645,0,1728135874,13008.239280460002,79.19901942000433,53463.60940128001 2024-10-05,13:44:36.000,279,11006003,12645,0,1728135875,13008.246016769997,79.16377377000026,53463.59542704 2024-10-05,13:44:37.000,279,11005969,12605,0,1728135876,13008.266225699997,79.14262638000218,53463.50459448 2024-10-05,13:44:38.000,279,11005929,12725,0,1728135877,13008.252753079993,79.10738072999811,53463.53953008001 2024-10-05,13:44:39.000,279,11005929,12645,0,1728135878,13008.279698320002,79.06508595000196,53463.55350432 2024-10-05,13:44:40.000,279,11005996,12805,0,1728135879,13008.313379869993,79.10033159999875,53463.52555584 2024-10-05,13:44:41.000,279,11005994,12725,0,1728135880,13008.340325110003,79.07213508000132,53463.52555584 2024-10-05,13:44:42.000,279,11006021,12445,0,1728135881,13008.313379869993,79.02279116999853,53463.52555584 2024-10-05,13:44:43.000,279,11005934,12685,0,1728135882,13008.394215589993,79.00164378000045,53463.50459448 2024-10-05,13:44:44.000,279,11005949,12725,0,1728135883,13008.347061419998,78.99459465000109,53463.50459448 2024-10-05,13:44:45.000,279,11005965,12605,0,1728135884,13008.340325110003,78.97344726000301,53463.497607360005 2024-10-05,13:44:46.000,279,11005960,13085,0,1728135885,13008.353797729993,78.9452507399983,53463.53254296 2024-10-05,13:44:47.000,279,11005977,12645,0,1728135886,13008.313379869993,78.98049639000237,53463.546517200004 2024-10-05,13:44:48.000,279,11005986,12605,0,1728135887,13008.306643559998,78.93820160999894,53463.497607360005 2024-10-05,13:44:49.000,279,11005960,12645,0,1728135888,13008.299907250002,78.9452507399983,53463.51158160001 2024-10-05,13:44:50.000,279,11005996,12565,0,1728135889,13008.266225699997,79.00164378000045,53463.546517200004 2024-10-05,13:44:51.000,279,11005954,12685,0,1728135890,13008.219071530002,78.97344726000301,53463.53254296 2024-10-05,13:44:52.000,279,11006001,12725,0,1728135891,13008.198862600002,78.97344726000301,53463.50459448 2024-10-05,13:44:53.000,279,11005982,12685,0,1728135892,13008.165181049997,78.98049639000237,53463.55350432 2024-10-05,13:44:54.000,279,11005940,12445,0,1728135893,13008.158444740002,79.02279116999853,53463.51856872001 2024-10-05,13:44:55.000,279,11005961,12685,0,1728135894,13008.131499499992,79.04393856000388,53463.49062024001 2024-10-05,13:44:56.000,279,11005991,12885,0,1728135895,13008.118026880002,79.05098769000324,53463.50459448 2024-10-05,13:44:57.000,279,11005970,12605,0,1728135896,13008.118026880002,79.07213508000132,53463.497607360005 2024-10-05,13:44:58.000,279,11005931,12605,0,1728135897,13008.124763189997,79.08623334000004,53463.56049144001 2024-10-05,13:44:59.000,279,11005932,12805,0,1728135898,13008.104554259997,79.08623334000004,53463.51856872001 2024-10-05,13:45:00.000,279,11005980,12805,0,1728135899,13008.091081639992,79.1214789900041,53463.56049144001 2024-10-05,13:45:01.000,279,11005975,12765,0,1728135900,13008.077609020002,79.16377377000026,53463.53254296 2024-10-05,13:45:02.000,279,11005993,12565,0,1728135901,13008.037191160001,79.1214789900041,53463.53254296 2024-10-05,13:45:03.000,279,11005952,12765,0,1728135902,13008.084345329997,79.14262638000218,53463.52555584 2024-10-05,13:45:04.000,279,11005956,12605,0,1728135903,13008.070872709992,79.17082289999962,53463.50459448 2024-10-05,13:45:05.000,279,11005951,12525,0,1728135904,13008.084345329997,79.17787202999898,53463.49062024001 2024-10-05,13:45:06.000,279,11005970,12725,0,1728135905,13008.077609020002,79.1567246400009,53463.46965888001 2024-10-05,13:45:07.000,279,11006032,12885,0,1728135906,13008.084345329997,79.16377377000026,53463.48363312 2024-10-05,13:45:08.000,279,11005990,12205,0,1728135907,13008.070872709992,79.22721594000177,53463.49062024001 2024-10-05,13:45:09.000,279,11005974,12605,0,1728135908,13008.016982230001,79.17082289999962,53463.476646 2024-10-05,13:45:10.000,279,11005979,12725,0,1728135909,13008.057400090001,79.14967551000154,53463.49062024001 2024-10-05,13:45:11.000,279,11005996,12565,0,1728135910,13008.057400090001,79.16377377000026,53463.50459448 2024-10-05,13:45:12.000,279,11005979,12685,0,1728135911,13008.023718539996,79.17082289999962,53463.48363312 2024-10-05,13:45:13.000,279,11006010,12645,0,1728135912,13008.016982230001,79.1567246400009,53463.52555584 2024-10-05,13:45:14.000,279,11005950,12645,0,1728135913,13007.996773300001,79.13557725000283,53463.497607360005 2024-10-05,13:45:15.000,279,11006000,12445,0,1728135914,13007.990036989991,79.12852812000347,53463.46965888001 2024-10-05,13:45:16.000,279,11005950,12725,0,1728135915,13007.976564370001,79.1214789900041,53463.53953008001 2024-10-05,13:45:17.000,279,11005992,12645,0,1728135916,13007.963091749996,79.14967551000154,53463.51856872001 2024-10-05,13:45:18.000,279,11006020,12645,0,1728135917,13007.956355440001,79.1567246400009,53463.50459448 2024-10-05,13:45:19.000,279,11005953,12685,0,1728135918,13007.942882819996,79.14262638000218,53463.44171040001 2024-10-05,13:45:20.000,279,11005994,12485,0,1728135919,13007.963091749996,79.14262638000218,53463.50459448 2024-10-05,13:45:21.000,279,11005982,12605,0,1728135920,13007.929410199991,79.14262638000218,53463.51856872001 2024-10-05,13:45:22.000,279,11005969,12605,0,1728135921,13007.882256029996,79.1567246400009,53463.448697520005 2024-10-05,13:45:23.000,279,11005931,12645,0,1728135922,13007.87551972,79.16377377000026,53463.43472328 2024-10-05,13:45:24.000,279,11006014,12525,0,1728135923,13007.841838169996,79.1919702899977,53463.45568464 2024-10-05,13:45:25.000,279,11005980,12325,0,1728135924,13007.83510186,79.23426507000113,53463.46267176 2024-10-05,13:45:26.000,279,11005997,12485,0,1728135925,13007.83510186,79.24836332999985,53463.43472328 2024-10-05,13:45:27.000,279,11005997,12605,0,1728135926,13007.821629239996,79.24836332999985,53463.41376192 2024-10-05,13:45:28.000,279,11006005,12805,0,1728135927,13007.85531079,79.26951071999792,53463.45568464 2024-10-05,13:45:29.000,279,11006032,12685,0,1728135928,13007.821629239996,79.33295288999943,53463.51158160001 2024-10-05,13:45:30.000,279,11005980,12365,0,1728135929,13007.82836554999,79.32590376000007,53463.49062024001 2024-10-05,13:45:31.000,279,11006008,12765,0,1728135930,13007.794684,79.36114941000415,53463.48363312 2024-10-05,13:45:32.000,279,11005994,12645,0,1728135931,13007.80815661999,79.3681985400035,53463.51158160001 2024-10-05,13:45:33.000,279,11005956,12845,0,1728135932,13007.781211379996,79.39639506000094,53463.48363312 2024-10-05,13:45:34.000,279,11005987,12485,0,1728135933,13007.794684,79.43868984000437,53463.48363312 2024-10-05,13:45:35.000,279,11005955,12605,0,1728135934,13007.77447507,79.43868984000437,53463.51158160001 2024-10-05,13:45:36.000,279,11005963,12885,0,1728135935,13007.801420309996,79.43868984000437,53463.51158160001 2024-10-05,13:45:37.000,279,11005994,12485,0,1728135936,13007.821629239996,79.45278810000309,53463.49062024001 2024-10-05,13:45:38.000,279,11005957,12445,0,1728135937,13007.848574479991,79.43868984000437,53463.49062024001 2024-10-05,13:45:39.000,279,11005982,12565,0,1728135938,13007.882256029996,79.46688636000181,53463.53254296 2024-10-05,13:45:40.000,279,11006019,12885,0,1728135939,13007.902464959996,79.45278810000309,53463.50459448 2024-10-05,13:45:41.000,279,11005994,12605,0,1728135940,13007.949619129991,79.45278810000309,53463.48363312 2024-10-05,13:45:42.000,279,11006015,12445,0,1728135941,13007.983300679996,79.48098462000053,53463.56049144001 2024-10-05,13:45:43.000,279,11005960,12765,0,1728135942,13007.990036989991,79.45983723000245,53463.43472328 2024-10-05,13:45:44.000,279,11006010,12925,0,1728135943,13007.996773300001,79.46688636000181,53463.46965888001 2024-10-05,13:45:45.000,279,11006027,12725,0,1728135944,13008.070872709992,79.48098462000053,53463.48363312 2024-10-05,13:45:46.000,279,11006015,12405,0,1728135945,13008.097817950002,79.43868984000437,53463.51856872001 2024-10-05,13:45:47.000,279,11005978,12605,0,1728135946,13008.151708429992,79.41049331999966,53463.44171040001 2024-10-05,13:45:48.000,279,11006022,12645,0,1728135947,13008.151708429992,79.4034441900003,53463.51158160001 2024-10-05,13:45:49.000,279,11006050,12605,0,1728135948,13008.171917359992,79.4034441900003,53463.476646 2024-10-05,13:45:50.000,279,11005976,12645,0,1728135949,13008.198862600002,79.41754244999902,53463.42773616 2024-10-05,13:45:51.000,279,11006032,12685,0,1728135950,13008.225807839997,79.37524767000286,53463.43472328 2024-10-05,13:45:52.000,279,11006043,12525,0,1728135951,13008.178653670002,79.4034441900003,53463.48363312 2024-10-05,13:45:53.000,279,11006031,12685,0,1728135952,13008.219071530002,79.38229680000222,53463.50459448 2024-10-05,13:45:54.000,279,11006003,12605,0,1728135953,13008.225807839997,79.4034441900003,53463.48363312 2024-10-05,13:45:55.000,279,11005987,12525,0,1728135954,13008.232544149992,79.39639506000094,53463.52555584 2024-10-05,13:45:56.000,279,11005990,12485,0,1728135955,13008.212335219992,79.4034441900003,53463.48363312 2024-10-05,13:45:57.000,279,11005948,12685,0,1728135956,13008.185389979997,79.38934593000158,53463.55350432 2024-10-05,13:45:58.000,279,11005944,12565,0,1728135957,13008.246016769997,79.41049331999966,53463.53953008001 2024-10-05,13:45:59.000,279,11005985,12485,0,1728135958,13008.239280460002,79.39639506000094,53463.51158160001 2024-10-05,13:46:00.000,279,11005994,12605,0,1728135959,13008.252753079993,79.39639506000094,53463.497607360005 2024-10-05,13:46:01.000,279,11005999,12605,0,1728135960,13008.259489390002,79.45983723000245,53463.56049144001 2024-10-05,13:46:02.000,279,11006041,12605,0,1728135961,13008.286434629998,79.43868984000437,53463.56049144001 2024-10-05,13:46:03.000,279,11005984,12485,0,1728135962,13008.272962009993,79.48098462000053,53463.546517200004 2024-10-05,13:46:04.000,279,11006025,12525,0,1728135963,13008.272962009993,79.5021320099986,53463.48363312 2024-10-05,13:46:05.000,279,11006022,12525,0,1728135964,13008.306643559998,79.49508287999925,53463.55350432 2024-10-05,13:46:06.000,279,11006027,12685,0,1728135965,13008.326852489998,79.53737766000268,53463.58843992001 2024-10-05,13:46:07.000,279,11006006,12805,0,1728135966,13008.347061419998,79.5514759200014,53463.58843992001 2024-10-05,13:46:08.000,279,11005999,12685,0,1728135967,13008.380742969988,79.56557418000011,53463.60940128001 2024-10-05,13:46:09.000,279,11006001,12885,0,1728135968,13008.427897139998,79.57262330999947,53463.567478560006 2024-10-05,13:46:10.000,279,11005982,12765,0,1728135969,13008.400951899988,79.60081983000418,53463.62337552 2024-10-05,13:46:11.000,279,11005993,12725,0,1728135970,13008.481787619989,79.6149180900029,53463.63036264 2024-10-05,13:46:12.000,279,11005983,12445,0,1728135971,13008.488523929998,79.60081983000418,53463.64433688 2024-10-05,13:46:13.000,279,11005988,12925,0,1728135972,13008.515469169994,79.66426199999842,53463.616388400005 2024-10-05,13:46:14.000,279,11006009,12565,0,1728135973,13008.515469169994,79.66426199999842,53463.65831112001 2024-10-05,13:46:15.000,279,11005996,12445,0,1728135974,13008.528941789998,79.68540939000377,53463.67228536 2024-10-05,13:46:16.000,279,11005980,12605,0,1728135975,13008.528941789998,79.67836026000441,53463.735169440006 2024-10-05,13:46:17.000,279,11005952,12645,0,1728135976,13008.515469169994,79.69245852000313,53463.65831112001 2024-10-05,13:46:18.000,279,11005953,12525,0,1728135977,13008.501996549989,79.67836026000441,53463.69324672 2024-10-05,13:46:19.000,279,11005997,12605,0,1728135978,13008.508732859998,79.69245852000313,53463.69324672 2024-10-05,13:46:20.000,279,11005988,12405,0,1728135979,13008.535678099994,79.66426199999842,53463.65831112001 2024-10-05,13:46:21.000,279,11006000,12845,0,1728135980,13008.515469169994,79.67836026000441,53463.69324672 2024-10-05,13:46:22.000,279,11005969,12645,0,1728135981,13008.488523929998,79.66426199999842,53463.735169440006 2024-10-05,13:46:23.000,279,11006007,12525,0,1728135982,13008.488523929998,79.66426199999842,53463.70023384 2024-10-05,13:46:24.000,279,11005986,12645,0,1728135983,13008.461578689989,79.6501637399997,53463.70023384 2024-10-05,13:46:25.000,279,11006022,12565,0,1728135984,13008.461578689989,79.60786896000354,53463.651324 2024-10-05,13:46:26.000,279,11005969,12605,0,1728135985,13008.427897139998,79.60786896000354,53463.70722096001 2024-10-05,13:46:27.000,279,11005996,12565,0,1728135986,13008.454842379993,79.6149180900029,53463.70023384 2024-10-05,13:46:28.000,279,11005910,12805,0,1728135987,13008.427897139998,79.60081983000418,53463.70023384 2024-10-05,13:46:29.000,279,11006050,12805,0,1728135988,13008.421160829988,79.55852505000075,53463.70023384 2024-10-05,13:46:30.000,279,11005950,12525,0,1728135989,13008.414424519993,79.5021320099986,53463.70023384 2024-10-05,13:46:31.000,279,11006011,12365,0,1728135990,13008.407688209998,79.5021320099986,53463.69324672 2024-10-05,13:46:32.000,279,11005938,12965,0,1728135991,13008.421160829988,79.5021320099986,53463.72818232001 2024-10-05,13:46:33.000,279,11005966,12485,0,1728135992,13008.374006659993,79.49508287999925,53463.72818232001 2024-10-05,13:46:34.000,279,11006017,12805,0,1728135993,13008.380742969988,79.44573897000373,53463.74914368 2024-10-05,13:46:35.000,279,11005979,12605,0,1728135994,13008.400951899988,79.43164070999774,53463.67228536 2024-10-05,13:46:36.000,279,11005957,12725,0,1728135995,13008.427897139998,79.42459157999838,53463.7211952 2024-10-05,13:46:37.000,279,11005974,12925,0,1728135996,13008.427897139998,79.43164070999774,53463.77010504 2024-10-05,13:46:38.000,279,11006011,12845,0,1728135997,13008.400951899988,79.43868984000437,53463.72818232001 2024-10-05,13:46:39.000,279,11006005,12605,0,1728135998,13008.441369759988,79.41754244999902,53463.714208080004 2024-10-05,13:46:40.000,279,11005987,12645,0,1728135999,13008.441369759988,79.43164070999774,53463.7211952 2024-10-05,13:46:41.000,279,11006032,12445,0,1728136000,13008.441369759988,79.45278810000309,53463.714208080004 2024-10-05,13:46:42.000,279,11006002,12405,0,1728136001,13008.427897139998,79.46688636000181,53463.714208080004 2024-10-05,13:46:43.000,279,11005957,12605,0,1728136002,13008.421160829988,79.45278810000309,53463.75613080001 2024-10-05,13:46:44.000,279,11005995,12645,0,1728136003,13008.454842379993,79.46688636000181,53463.74215656 2024-10-05,13:46:45.000,279,11005996,12805,0,1728136004,13008.407688209998,79.5021320099986,53463.75613080001 2024-10-05,13:46:46.000,279,11006024,12605,0,1728136005,13008.461578689989,79.5162302700046,53463.784079280005 2024-10-05,13:46:47.000,279,11005998,12565,0,1728136006,13008.454842379993,79.5021320099986,53463.74914368 2024-10-05,13:46:48.000,279,11005995,12565,0,1728136007,13008.454842379993,79.5514759200014,53463.735169440006 2024-10-05,13:46:49.000,279,11005934,12565,0,1728136008,13008.481787619989,79.57262330999947,53463.81901488 2024-10-05,13:46:50.000,279,11005970,13045,0,1728136009,13008.427897139998,79.5514759200014,53463.74914368 2024-10-05,13:46:51.000,279,11005934,12365,0,1728136010,13008.481787619989,79.58672156999819,53463.74914368 2024-10-05,13:46:52.000,279,11005984,12685,0,1728136011,13008.475051309993,79.57262330999947,53463.76311792 2024-10-05,13:46:53.000,279,11006015,12805,0,1728136012,13008.481787619989,79.57967243999883,53463.832989120005 2024-10-05,13:46:54.000,279,11005998,12605,0,1728136013,13008.501996549989,79.56557418000011,53463.75613080001 2024-10-05,13:46:55.000,279,11005969,12605,0,1728136014,13008.508732859998,79.5514759200014,53463.77709216001 2024-10-05,13:46:56.000,279,11005964,12285,0,1728136015,13008.461578689989,79.6149180900029,53463.81901488 2024-10-05,13:46:57.000,279,11005982,12565,0,1728136016,13008.475051309993,79.58672156999819,53463.7910664 2024-10-05,13:46:58.000,279,11006015,12725,0,1728136017,13008.441369759988,79.58672156999819,53463.77709216001 2024-10-05,13:46:59.000,279,11005987,12645,0,1728136018,13008.434633449993,79.5514759200014,53463.80504064001 2024-10-05,13:47:00.000,279,11005952,12805,0,1728136019,13008.400951899988,79.54442679000203,53463.77709216001 2024-10-05,13:47:01.000,279,11006008,12445,0,1728136020,13008.333588799993,79.5514759200014,53463.81202776 2024-10-05,13:47:02.000,279,11005995,12645,0,1728136021,13008.333588799993,79.56557418000011,53463.79805352 2024-10-05,13:47:03.000,279,11005986,12685,0,1728136022,13008.326852489998,79.60081983000418,53463.72818232001 2024-10-05,13:47:04.000,279,11005983,12925,0,1728136023,13008.306643559998,79.58672156999819,53463.80504064001 2024-10-05,13:47:05.000,279,11005968,12685,0,1728136024,13008.259489390002,79.56557418000011,53463.79805352 2024-10-05,13:47:06.000,279,11005993,12645,0,1728136025,13008.252753079993,79.57262330999947,53463.7910664 2024-10-05,13:47:07.000,279,11005980,12805,0,1728136026,13008.198862600002,79.57262330999947,53463.74914368 2024-10-05,13:47:08.000,279,11005970,12645,0,1728136027,13008.171917359992,79.57262330999947,53463.7910664 2024-10-05,13:47:09.000,279,11005951,12565,0,1728136028,13008.205598909997,79.57262330999947,53463.79805352 2024-10-05,13:47:10.000,279,11005958,12525,0,1728136029,13008.205598909997,79.57967243999883,53463.7910664 2024-10-05,13:47:11.000,279,11006011,12605,0,1728136030,13008.185389979997,79.53737766000268,53463.74215656 2024-10-05,13:47:12.000,279,11006000,12365,0,1728136031,13008.165181049997,79.50918113999796,53463.7211952 2024-10-05,13:47:13.000,279,11006006,12645,0,1728136032,13008.131499499992,79.49508287999925,53463.7211952 2024-10-05,13:47:14.000,279,11005953,12725,0,1728136033,13008.165181049997,79.49508287999925,53463.74215656 2024-10-05,13:47:15.000,279,11005991,12805,0,1728136034,13008.165181049997,79.48803374999989,53463.70722096001 2024-10-05,13:47:16.000,279,11005930,12765,0,1728136035,13008.185389979997,79.43164070999774,53463.74215656 2024-10-05,13:47:17.000,279,11006021,12445,0,1728136036,13008.144972119997,79.41754244999902,53463.74215656 2024-10-05,13:47:18.000,279,11005961,12885,0,1728136037,13008.205598909997,79.37524767000286,53463.7211952 2024-10-05,13:47:19.000,279,11005981,12805,0,1728136038,13008.225807839997,79.35410028000479,53463.714208080004 2024-10-05,13:47:20.000,279,11005947,12565,0,1728136039,13008.198862600002,79.31885463000071,53463.69324672 2024-10-05,13:47:21.000,279,11005991,12845,0,1728136040,13008.212335219992,79.29770724000264,53463.70722096001 2024-10-05,13:47:22.000,279,11005956,12685,0,1728136041,13008.246016769997,79.27655985000456,53463.70722096001 2024-10-05,13:47:23.000,279,11006000,12605,0,1728136042,13008.299907250002,79.27655985000456,53463.67927248001 2024-10-05,13:47:24.000,279,11005958,12765,0,1728136043,13008.313379869993,79.26951071999792,53463.72818232001 2024-10-05,13:47:25.000,279,11006005,12365,0,1728136044,13008.299907250002,79.22721594000177,53463.70023384 2024-10-05,13:47:26.000,279,11005963,12485,0,1728136045,13008.333588799993,79.17787202999898,53463.67927248001 2024-10-05,13:47:27.000,279,11006002,12685,0,1728136046,13008.340325110003,79.1919702899977,53463.67927248001 2024-10-05,13:47:28.000,279,11005976,12845,0,1728136047,13008.353797729993,79.16377377000026,53463.68625960001 2024-10-05,13:47:29.000,279,11006008,12445,0,1728136048,13008.400951899988,79.1567246400009,53463.7211952 2024-10-05,13:47:30.000,279,11005934,12645,0,1728136049,13008.421160829988,79.13557725000283,53463.74914368 2024-10-05,13:47:31.000,279,11005993,12725,0,1728136050,13008.400951899988,79.18492115999834,53463.714208080004 2024-10-05,13:47:32.000,279,11005990,12725,0,1728136051,13008.394215589993,79.16377377000026,53463.79805352 2024-10-05,13:47:33.000,279,11006000,12605,0,1728136052,13008.394215589993,79.19901942000433,53463.75613080001 2024-10-05,13:47:34.000,279,11006003,12525,0,1728136053,13008.407688209998,79.20606855000369,53463.74914368 2024-10-05,13:47:35.000,279,11005992,12605,0,1728136054,13008.374006659993,79.22721594000177,53463.75613080001 2024-10-05,13:47:36.000,279,11005980,12525,0,1728136055,13008.347061419998,79.29770724000264,53463.75613080001 2024-10-05,13:47:37.000,279,11005977,12525,0,1728136056,13008.333588799993,79.26951071999792,53463.79805352 2024-10-05,13:47:38.000,279,11005974,12605,0,1728136057,13008.266225699997,79.35410028000479,53463.80504064001 2024-10-05,13:47:39.000,279,11006010,12525,0,1728136058,13008.252753079993,79.36114941000415,53463.77709216001 2024-10-05,13:47:40.000,279,11005981,12765,0,1728136059,13008.219071530002,79.38229680000222,53463.784079280005 2024-10-05,13:47:41.000,279,11005978,12365,0,1728136060,13008.192126289992,79.38229680000222,53463.82600200001 2024-10-05,13:47:42.000,279,11005989,12605,0,1728136061,13008.165181049997,79.37524767000286,53463.77709216001 2024-10-05,13:47:43.000,279,11005941,12725,0,1728136062,13008.178653670002,79.43868984000437,53463.77709216001 2024-10-05,13:47:44.000,279,11005979,12445,0,1728136063,13008.171917359992,79.41754244999902,53463.76311792 2024-10-05,13:47:45.000,279,11005990,12605,0,1728136064,13008.151708429992,79.38934593000158,53463.784079280005 2024-10-05,13:47:46.000,279,11005993,12605,0,1728136065,13008.138235810002,79.35410028000479,53463.77010504 2024-10-05,13:47:47.000,279,11005954,12525,0,1728136066,13008.185389979997,79.3681985400035,53463.77010504 2024-10-05,13:47:48.000,279,11005959,12525,0,1728136067,13008.138235810002,79.31885463000071,53463.77010504 2024-10-05,13:47:49.000,279,11005945,12565,0,1728136068,13008.118026880002,79.304756370002,53463.79805352 2024-10-05,13:47:50.000,279,11006028,12525,0,1728136069,13008.104554259997,79.26951071999792,53463.80504064001 2024-10-05,13:47:51.000,279,11005945,12685,0,1728136070,13008.138235810002,79.21311768000305,53463.75613080001 2024-10-05,13:47:52.000,279,11005997,12645,0,1728136071,13008.118026880002,79.21311768000305,53463.784079280005 2024-10-05,13:47:53.000,279,11005907,12645,0,1728136072,13008.091081639992,79.18492115999834,53463.74914368 2024-10-05,13:47:54.000,279,11005982,12605,0,1728136073,13008.118026880002,79.14967551000154,53463.77010504 2024-10-05,13:47:55.000,279,11005960,12525,0,1728136074,13008.111290569992,79.13557725000283,53463.79805352 2024-10-05,13:47:56.000,279,11005941,12525,0,1728136075,13008.131499499992,79.1567246400009,53463.70722096001 2024-10-05,13:47:57.000,279,11005991,12685,0,1728136076,13008.070872709992,79.17082289999962,53463.77010504 2024-10-05,13:47:58.000,279,11005976,12645,0,1728136077,13008.037191160001,79.16377377000026,53463.81202776 2024-10-05,13:47:59.000,279,11006016,12525,0,1728136078,13008.070872709992,79.16377377000026,53463.784079280005 2024-10-05,13:48:00.000,279,11005971,12405,0,1728136079,13008.037191160001,79.1567246400009,53463.8609376 2024-10-05,13:48:01.000,279,11006013,13125,0,1728136080,13008.037191160001,79.16377377000026,53463.87491184001 2024-10-05,13:48:02.000,279,11006020,12525,0,1728136081,13008.064136399997,79.14262638000218,53463.7910664 2024-10-05,13:48:03.000,279,11005940,12565,0,1728136082,13008.084345329997,79.17787202999898,53463.81202776 2024-10-05,13:48:04.000,279,11006016,12565,0,1728136083,13008.050663779992,79.14262638000218,53463.79805352 2024-10-05,13:48:05.000,279,11005996,12645,0,1728136084,13008.097817950002,79.14262638000218,53463.81202776 2024-10-05,13:48:06.000,279,11006001,12485,0,1728136085,13008.077609020002,79.12852812000347,53463.80504064001 2024-10-05,13:48:07.000,279,11006003,12485,0,1728136086,13008.091081639992,79.10033159999875,53463.82600200001 2024-10-05,13:48:08.000,279,11005952,12365,0,1728136087,13008.131499499992,79.07918421000068,53463.82600200001 2024-10-05,13:48:09.000,279,11005961,12725,0,1728136088,13008.138235810002,79.04393856000388,53463.82600200001 2024-10-05,13:48:10.000,279,11005995,12965,0,1728136089,13008.151708429992,79.04393856000388,53463.79805352 2024-10-05,13:48:11.000,279,11006007,12685,0,1728136090,13008.185389979997,79.01574203999917,53463.7910664 2024-10-05,13:48:12.000,279,11006004,12605,0,1728136091,13008.198862600002,78.95229986999766,53463.82600200001 2024-10-05,13:48:13.000,279,11005999,12485,0,1728136092,13008.239280460002,78.9452507399983,53463.81901488 2024-10-05,13:48:14.000,279,11006002,12485,0,1728136093,13008.239280460002,78.92410335000022,53463.7910664 2024-10-05,13:48:15.000,279,11005978,12685,0,1728136094,13008.259489390002,78.9100050900015,53463.81901488 2024-10-05,13:48:16.000,279,11006009,12925,0,1728136095,13008.246016769997,78.88885770000343,53463.84696336001 2024-10-05,13:48:17.000,279,11005935,12965,0,1728136096,13008.232544149992,78.88885770000343,53463.79805352 2024-10-05,13:48:18.000,279,11005962,13125,0,1728136097,13008.205598909997,78.88180857000407,53463.82600200001 2024-10-05,13:48:19.000,279,11005961,12565,0,1728136098,13008.225807839997,78.90295596000215,53463.79805352 2024-10-05,13:48:20.000,279,11005953,12685,0,1728136099,13008.198862600002,78.93115247999958,53463.81901488 2024-10-05,13:48:21.000,279,11005970,12765,0,1728136100,13008.165181049997,78.9100050900015,53463.82600200001 2024-10-05,13:48:22.000,279,11006018,12805,0,1728136101,13008.185389979997,78.95229986999766,53463.83997624 2024-10-05,13:48:23.000,279,11005947,12405,0,1728136102,13008.158444740002,78.98754552000173,53463.81202776 2024-10-05,13:48:24.000,279,11006006,12485,0,1728136103,13008.124763189997,78.96639813000365,53463.86792472 2024-10-05,13:48:25.000,279,11005981,12605,0,1728136104,13008.097817950002,79.00869290999981,53463.80504064001 2024-10-05,13:48:26.000,279,11005969,12845,0,1728136105,13008.104554259997,78.98049639000237,53463.81901488 2024-10-05,13:48:27.000,279,11005993,12525,0,1728136106,13008.077609020002,79.00164378000045,53463.83997624 2024-10-05,13:48:28.000,279,11006012,12565,0,1728136107,13008.084345329997,78.9452507399983,53463.7910664 2024-10-05,13:48:29.000,279,11005974,12485,0,1728136108,13008.064136399997,78.96639813000365,53463.80504064001 2024-10-05,13:48:30.000,279,11005967,12285,0,1728136109,13008.118026880002,78.93115247999958,53463.82600200001 2024-10-05,13:48:31.000,279,11006024,12765,0,1728136110,13008.091081639992,78.87475944000471,53463.784079280005 2024-10-05,13:48:32.000,279,11005995,12805,0,1728136111,13008.171917359992,78.83951379000064,53463.80504064001 2024-10-05,13:48:33.000,279,11005949,12605,0,1728136112,13008.185389979997,78.82541553000192,53463.77709216001 2024-10-05,13:48:34.000,279,11005974,12725,0,1728136113,13008.232544149992,78.76902248999977,53463.81901488 2024-10-05,13:48:35.000,279,11005999,12605,0,1728136114,13008.272962009993,78.71967858000426,53463.7910664 2024-10-05,13:48:36.000,279,11005911,12885,0,1728136115,13008.306643559998,78.67033467000147,53463.7910664 2024-10-05,13:48:37.000,279,11006025,12685,0,1728136116,13008.320116180003,78.62803988999804,53463.70023384 2024-10-05,13:48:38.000,279,11005977,12445,0,1728136117,13008.360534039988,78.5998433700006,53463.70722096001 2024-10-05,13:48:39.000,279,11005972,12645,0,1728136118,13008.374006659993,78.5645977200038,53463.735169440006 2024-10-05,13:48:40.000,279,11005964,12845,0,1728136119,13008.421160829988,78.55754859000444,53463.72818232001 2024-10-05,13:48:41.000,279,11005953,12485,0,1728136120,13008.441369759988,78.54345032999845,53463.75613080001 2024-10-05,13:48:42.000,279,11005959,12525,0,1728136121,13008.441369759988,78.52935206999973,53463.77010504 2024-10-05,13:48:43.000,279,11006002,12405,0,1728136122,13008.454842379993,78.55754859000444,53463.714208080004 2024-10-05,13:48:44.000,279,11005931,12685,0,1728136123,13008.421160829988,78.54345032999845,53463.735169440006 2024-10-05,13:48:45.000,279,11005963,12645,0,1728136124,13008.448106069998,78.57164685000316,53463.7910664 2024-10-05,13:48:46.000,279,11005940,12765,0,1728136125,13008.441369759988,78.61394162999932,53463.76311792 2024-10-05,13:48:47.000,279,11005992,12685,0,1728136126,13008.407688209998,78.5998433700006,53463.77010504 2024-10-05,13:48:48.000,279,11006010,12845,0,1728136127,13008.407688209998,78.5998433700006,53463.7910664 2024-10-05,13:48:49.000,279,11005979,12965,0,1728136128,13008.360534039988,78.62099075999868,53463.77709216001 2024-10-05,13:48:50.000,279,11005983,12645,0,1728136129,13008.320116180003,78.62803988999804,53463.784079280005 2024-10-05,13:48:51.000,279,11005938,12725,0,1728136130,13008.333588799993,78.62099075999868,53463.81901488 2024-10-05,13:48:52.000,279,11005989,12645,0,1728136131,13008.306643559998,78.5998433700006,53463.784079280005 2024-10-05,13:48:53.000,279,11006014,12725,0,1728136132,13008.272962009993,78.68443293000018,53463.7910664 2024-10-05,13:48:54.000,279,11005943,12405,0,1728136133,13008.293170939993,78.64213815000403,53463.784079280005 2024-10-05,13:48:55.000,279,11005939,12365,0,1728136134,13008.286434629998,78.66328554000211,53463.76311792 2024-10-05,13:48:56.000,279,11005945,12445,0,1728136135,13008.259489390002,78.63508902000467,53463.80504064001 2024-10-05,13:48:57.000,279,11005968,12565,0,1728136136,13008.252753079993,78.64213815000403,53463.7910664 2024-10-05,13:48:58.000,279,11005972,12765,0,1728136137,13008.232544149992,78.64918728000339,53463.81901488 2024-10-05,13:48:59.000,279,11005970,12645,0,1728136138,13008.232544149992,78.61394162999932,53463.7910664 2024-10-05,13:49:00.000,279,11005962,12645,0,1728136139,13008.239280460002,78.61394162999932,53463.81202776 2024-10-05,13:49:01.000,279,11005938,12845,0,1728136140,13008.225807839997,78.57164685000316,53463.784079280005 2024-10-05,13:49:02.000,279,11005992,12565,0,1728136141,13008.219071530002,78.57164685000316,53463.7910664 2024-10-05,13:49:03.000,279,11005989,12645,0,1728136142,13008.198862600002,78.58574511000188,53463.7910664 2024-10-05,13:49:04.000,279,11005979,12565,0,1728136143,13008.165181049997,78.5645977200038,53463.79805352 2024-10-05,13:49:05.000,279,11005980,12805,0,1728136144,13008.198862600002,78.57869598000252,53463.784079280005 2024-10-05,13:49:06.000,279,11005979,12605,0,1728136145,13008.171917359992,78.5645977200038,53463.76311792 2024-10-05,13:49:07.000,279,11005961,12725,0,1728136146,13008.185389979997,78.55049945999781,53463.80504064001 2024-10-05,13:49:08.000,279,11005966,12645,0,1728136147,13008.192126289992,78.54345032999845,53463.72818232001 2024-10-05,13:49:09.000,279,11005991,12645,0,1728136148,13008.185389979997,78.53640119999909,53463.76311792 2024-10-05,13:49:10.000,279,11005983,12445,0,1728136149,13008.178653670002,78.55754859000444,53463.82600200001 2024-10-05,13:49:11.000,279,11005961,12605,0,1728136150,13008.171917359992,78.48000816000422,53463.84696336001 2024-10-05,13:49:12.000,279,11005963,12925,0,1728136151,13008.097817950002,78.44476251000015,53463.784079280005 2024-10-05,13:49:13.000,279,11005949,12565,0,1728136152,13008.165181049997,78.4518116399995,53463.735169440006 2024-10-05,13:49:14.000,279,11005971,12805,0,1728136153,13008.104554259997,78.388369469998,53463.75613080001 2024-10-05,13:49:15.000,279,11005937,12605,0,1728136154,13008.131499499992,78.33902556000248,53463.77709216001 2024-10-05,13:49:16.000,279,11005993,12445,0,1728136155,13008.124763189997,78.33902556000248,53463.74914368 2024-10-05,13:49:17.000,279,11005916,12645,0,1728136156,13008.138235810002,78.30377990999841,53463.74914368 2024-10-05,13:49:18.000,279,11005977,12645,0,1728136157,13008.144972119997,78.24738687000354,53463.74914368 2024-10-05,13:49:19.000,279,11005978,12765,0,1728136158,13008.151708429992,78.19804296000075,53463.7211952 2024-10-05,13:49:20.000,279,11006011,12685,0,1728136159,13008.158444740002,78.20509209000011,53463.714208080004 2024-10-05,13:49:21.000,279,11005962,12765,0,1728136160,13008.232544149992,78.14869904999796,53463.77010504 2024-10-05,13:49:22.000,279,11005985,12685,0,1728136161,13008.272962009993,78.1416499199986,53463.75613080001 2024-10-05,13:49:23.000,279,11005960,12565,0,1728136162,13008.320116180003,78.12755165999988,53463.714208080004 2024-10-05,13:49:24.000,279,11005931,12565,0,1728136163,13008.313379869993,78.12050253000052,53463.70023384 2024-10-05,13:49:25.000,279,11005990,12805,0,1728136164,13008.340325110003,78.12050253000052,53463.714208080004 2024-10-05,13:49:26.000,279,11005999,12725,0,1728136165,13008.400951899988,78.12755165999988,53463.735169440006 2024-10-05,13:49:27.000,279,11005967,12725,0,1728136166,13008.387479279998,78.13460078999924,53463.7211952 2024-10-05,13:49:28.000,279,11005972,12925,0,1728136167,13008.448106069998,78.1416499199986,53463.75613080001 2024-10-05,13:49:29.000,279,11005964,12645,0,1728136168,13008.427897139998,78.16279731000395,53463.74215656 2024-10-05,13:49:30.000,279,11005954,12805,0,1728136169,13008.448106069998,78.20509209000011,53463.7910664 2024-10-05,13:49:31.000,279,11006000,12805,0,1728136170,13008.441369759988,78.24033774000418,53463.74914368 2024-10-05,13:49:32.000,279,11005986,12885,0,1728136171,13008.454842379993,78.2896816499997,53463.74914368 2024-10-05,13:49:33.000,279,11006014,12485,0,1728136172,13008.421160829988,78.30377990999841,53463.75613080001 2024-10-05,13:49:34.000,279,11005988,12765,0,1728136173,13008.448106069998,78.26853426000162,53463.7910664 2024-10-05,13:49:35.000,279,11005996,12565,0,1728136174,13008.421160829988,78.2896816499997,53463.79805352 2024-10-05,13:49:36.000,279,11005963,12365,0,1728136175,13008.434633449993,78.31082903999777,53463.7910664 2024-10-05,13:49:37.000,279,11006071,12525,0,1728136176,13008.434633449993,78.34607469000184,53463.80504064001 2024-10-05,13:49:38.000,279,11005946,12805,0,1728136177,13008.421160829988,78.34607469000184,53463.784079280005 2024-10-05,13:49:39.000,279,11005971,12805,0,1728136178,13008.407688209998,78.33902556000248,53463.81202776 2024-10-05,13:49:40.000,279,11005967,12605,0,1728136179,13008.461578689989,78.30377990999841,53463.81202776 2024-10-05,13:49:41.000,279,11006006,12605,0,1728136180,13008.461578689989,78.2896816499997,53463.83997624 2024-10-05,13:49:42.000,279,11005986,12805,0,1728136181,13008.501996549989,78.26853426000162,53463.87491184001 2024-10-05,13:49:43.000,279,11005945,12285,0,1728136182,13008.522205479989,78.18394470000203,53463.79805352 2024-10-05,13:49:44.000,279,11005979,12525,0,1728136183,13008.555887029994,78.1557481800046,53463.83997624 2024-10-05,13:49:45.000,279,11006044,12605,0,1728136184,13008.569359649999,78.09230601000309,53463.784079280005 2024-10-05,13:49:46.000,279,11006000,12325,0,1728136185,13008.62325012999,78.07115861999773,53463.83997624 2024-10-05,13:49:47.000,279,11006031,12645,0,1728136186,13008.629986439999,78.02181471000222,53463.75613080001 2024-10-05,13:49:48.000,279,11005961,12565,0,1728136187,13008.60304119999,78.02886384000158,53463.77709216001 2024-10-05,13:49:49.000,279,11006038,12645,0,1728136188,13008.64345905999,78.00066732000414,53463.82600200001 2024-10-05,13:49:50.000,279,11005981,12805,0,1728136189,13008.66366798999,77.97247079999943,53463.85395048001 2024-10-05,13:50:21.000,279,11005969,12605,0,1728136220,13008.68387691999,78.05706035999901,53463.89587320001 2024-10-05,13:50:22.000,279,11006005,12965,0,1728136221,13008.670404299999,78.1064042700018,53463.951770160005 2024-10-05,13:50:23.000,279,11005960,12805,0,1728136222,13008.64345905999,78.06410948999837,53463.9308088 2024-10-05,13:50:24.000,279,11005964,13005,0,1728136223,13008.616513819994,78.06410948999837,53463.90984744 2024-10-05,13:50:25.000,279,11005935,12765,0,1728136224,13008.66366798999,78.02886384000158,53463.91683456 2024-10-05,13:50:26.000,279,11005991,12445,0,1728136225,13008.656931679994,78.03591297000094,53463.92382168001 2024-10-05,13:50:27.000,279,11006008,12525,0,1728136226,13008.670404299999,77.98656905999815,53463.9308088 2024-10-05,13:50:28.000,279,11005972,13005,0,1728136227,13008.70408584999,77.96542167000007,53463.94478304001 2024-10-05,13:50:29.000,279,11005991,12685,0,1728136228,13008.697349539994,77.96542167000007,53463.951770160005 2024-10-05,13:50:30.000,279,11005969,12885,0,1728136229,13008.73103109,77.93722515000263,53463.92382168001 2024-10-05,13:50:31.000,279,11005985,12645,0,1728136230,13008.77144895,77.91607776000455,53463.90984744 2024-10-05,13:50:32.000,279,11006012,12805,0,1728136231,13008.79165788,77.84558646000369,53463.88888608 2024-10-05,13:50:33.000,279,11005993,12685,0,1728136232,13008.8724936,77.8596847200024,53463.97971864 2024-10-05,13:50:34.000,279,11005989,12645,0,1728136233,13008.91291146,77.78214429000218,53463.9657444 2024-10-05,13:50:35.000,279,11006009,12725,0,1728136234,13008.93312039,77.78214429000218,53463.9308088 2024-10-05,13:50:36.000,279,11005981,12685,0,1728136235,13008.980274559995,77.73984950999875,53463.90984744 2024-10-05,13:50:37.000,279,11006022,12605,0,1728136236,13008.99374718,77.73984950999875,53463.881898960004 2024-10-05,13:50:38.000,279,11006011,12565,0,1728136237,13009.040901349996,77.6975547300026,53463.8609376 2024-10-05,13:50:39.000,279,11006018,12285,0,1728136238,13009.067846589991,77.6975547300026,53463.90984744 2024-10-05,13:50:40.000,279,11005963,12965,0,1728136239,13009.09479183,77.66935820999788,53463.93779592 2024-10-05,13:50:41.000,279,11005945,12645,0,1728136240,13009.11500076,77.66230907999852,53463.902860320006 2024-10-05,13:50:42.000,279,11005993,12845,0,1728136241,13009.128473379991,77.73280037999939,53463.951770160005 2024-10-05,13:50:43.000,279,11006027,12565,0,1728136242,13009.11500076,77.68345647000388,53463.92382168001 2024-10-05,13:50:44.000,279,11005970,12605,0,1728136243,13009.135209690001,77.66935820999788,53463.88888608 2024-10-05,13:50:45.000,279,11006031,12605,0,1728136244,13009.148682309991,77.71165299000131,53463.92382168001 2024-10-05,13:50:46.000,279,11005975,12485,0,1728136245,13009.135209690001,77.75394777000474,53463.92382168001 2024-10-05,13:50:47.000,279,11006010,12765,0,1728136246,13009.11500076,77.6975547300026,53463.98670576 2024-10-05,13:50:48.000,279,11005962,12685,0,1728136247,13009.067846589991,77.72575125000003,53463.95875728 2024-10-05,13:50:49.000,279,11006009,12645,0,1728136248,13009.0745829,77.71870212000067,53463.951770160005 2024-10-05,13:50:50.000,279,11006012,12645,0,1728136249,13009.04763765999,77.78214429000218,53463.9657444 2024-10-05,13:50:51.000,279,11005979,12525,0,1728136250,13009.01395611,77.74689863999811,53464.000680000005 2024-10-05,13:50:52.000,279,11006011,12605,0,1728136251,13009.020692419996,77.7962425500009,53463.95875728 2024-10-05,13:50:53.000,279,11006029,12525,0,1728136252,13009.01395611,77.81034080999962,53463.98670576 2024-10-05,13:50:54.000,279,11006037,12725,0,1728136253,13008.99374718,77.77509516000282,53464.00766712 2024-10-05,13:50:55.000,279,11005996,12565,0,1728136254,13008.97353825,77.81034080999962,53464.02164136001 2024-10-05,13:50:56.000,279,11005993,12445,0,1728136255,13008.95332932,77.7609969000041,53464.00766712 2024-10-05,13:50:57.000,279,11005981,12485,0,1728136256,13009.000483489996,77.69050560000323,53464.02862848 2024-10-05,13:50:58.000,279,11005971,12805,0,1728136257,13008.98701086999,77.69050560000323,53464.05657696 2024-10-05,13:50:59.000,279,11005984,12725,0,1728136258,13008.980274559995,77.6482108199998,53463.99369288001 2024-10-05,13:51:00.000,279,11005994,12725,0,1728136259,13008.980274559995,77.62001430000237,53464.04260272001 2024-10-05,13:51:01.000,279,11005973,12885,0,1728136260,13008.98701086999,77.59181777999765,53464.000680000005 2024-10-05,13:51:02.000,279,11005988,12845,0,1728136261,13009.00721979999,77.52837561000342,53464.04260272001 2024-10-05,13:51:03.000,279,11005974,12445,0,1728136262,13009.04763765999,77.50722821999807,53463.99369288001 2024-10-05,13:51:04.000,279,11005974,12645,0,1728136263,13009.061110279996,77.47198257000127,53464.00766712 2024-10-05,13:51:05.000,279,11005994,12725,0,1728136264,13009.081319209996,77.44378605000384,53464.05657696 2024-10-05,13:51:06.000,279,11005966,12605,0,1728136265,13009.11500076,77.38739301000169,53464.0356156 2024-10-05,13:51:07.000,279,11005988,12205,0,1728136266,13009.11500076,77.4014912700004,53464.02164136001 2024-10-05,13:51:08.000,279,11005930,12645,0,1728136267,13009.121737069996,77.35214736000489,53464.049589840004 2024-10-05,13:51:09.000,279,11005980,12525,0,1728136268,13009.121737069996,77.35919649000425,53463.99369288001 2024-10-05,13:51:10.000,279,11006022,12605,0,1728136269,13009.135209690001,77.34509822999826,53464.000680000005 2024-10-05,13:51:11.000,279,11006016,12565,0,1728136270,13009.101528139996,77.35919649000425,53464.000680000005 2024-10-05,13:51:12.000,279,11005976,12445,0,1728136271,13009.135209690001,77.33099996999954,53464.000680000005 2024-10-05,13:51:13.000,279,11005971,12605,0,1728136272,13009.108264449991,77.34509822999826,53464.12644816 2024-10-05,13:51:14.000,279,11005945,12845,0,1728136273,13009.108264449991,77.33099996999954,53464.09849968 2024-10-05,13:51:15.000,279,11006002,12605,0,1728136274,13009.108264449991,77.32395084000018,53464.1054868 2024-10-05,13:51:16.000,279,11005996,12605,0,1728136275,13009.067846589991,77.29575432000274,53464.12644816 2024-10-05,13:51:17.000,279,11005997,12685,0,1728136276,13009.03416504,77.28165606000402,53464.14042240001 2024-10-05,13:51:18.000,279,11005982,12685,0,1728136277,13009.02742872999,77.26050866999867,53464.14740952 2024-10-05,13:51:19.000,279,11005977,12605,0,1728136278,13008.980274559995,77.26755779999803,53464.13343528 2024-10-05,13:51:20.000,279,11005972,12605,0,1728136279,13008.99374718,77.27460693000467,53464.11247392001 2024-10-05,13:51:21.000,279,11006013,12605,0,1728136280,13008.960065629995,77.24641040999995,53464.12644816 2024-10-05,13:51:22.000,279,11006014,12765,0,1728136281,13008.919647769995,77.24641040999995,53464.14042240001 2024-10-05,13:51:23.000,279,11005966,12685,0,1728136282,13008.939856699995,77.2393612800006,53464.13343528 2024-10-05,13:51:24.000,279,11006002,12845,0,1728136283,13008.879229909995,77.17591910999909,53464.08452544 2024-10-05,13:51:25.000,279,11005958,12885,0,1728136284,13008.818603119995,77.19706650000444,53464.09151256001 2024-10-05,13:51:26.000,279,11006037,12925,0,1728136285,13008.84554835999,77.15477172000101,53464.08452544 2024-10-05,13:51:27.000,279,11006002,12725,0,1728136286,13008.838812049995,77.12657520000357,53464.05657696 2024-10-05,13:51:28.000,279,11005954,12645,0,1728136287,13008.84554835999,77.11952607000421,53464.07753832 2024-10-05,13:51:29.000,279,11005979,12965,0,1728136288,13008.82533942999,77.07723129000078,53464.09151256001 2024-10-05,13:51:30.000,279,11006008,12685,0,1728136289,13008.859020979995,77.02788737999799,53464.11247392001 2024-10-05,13:51:31.000,279,11006001,12845,0,1728136290,13008.84554835999,77.03493651000463,53464.07753832 2024-10-05,13:51:32.000,279,11005981,12725,0,1728136291,13008.90617514999,76.97149434000312,53464.09151256001 2024-10-05,13:51:33.000,279,11005954,12565,0,1728136292,13008.859020979995,76.96444521000376,53464.09849968 2024-10-05,13:51:34.000,279,11005945,12685,0,1728136293,13008.899438839995,76.9432978199984,53464.08452544 2024-10-05,13:51:35.000,279,11006012,12525,0,1728136294,13008.90617514999,76.90100304000225,53464.049589840004 2024-10-05,13:51:36.000,279,11005970,12805,0,1728136295,13008.89270253,76.90100304000225,53464.070551200006 2024-10-05,13:51:37.000,279,11006026,12645,0,1728136296,13008.91291146,76.90100304000225,53464.06356408001 2024-10-05,13:51:38.000,279,11006007,12765,0,1728136297,13008.919647769995,76.85870825999882,53464.070551200006 2024-10-05,13:51:39.000,279,11006034,12725,0,1728136298,13008.92638407999,76.86575738999818,53464.070551200006 2024-10-05,13:51:40.000,279,11005994,12805,0,1728136299,13008.93312039,76.85165912999946,53463.99369288001 2024-10-05,13:51:41.000,279,11005969,13125,0,1728136300,13008.90617514999,76.85165912999946,53464.0356156 2024-10-05,13:51:42.000,279,11005973,12845,0,1728136301,13008.95332932,76.8446100000001,53464.1054868 2024-10-05,13:51:43.000,279,11005963,12725,0,1728136302,13008.980274559995,76.81641348000267,53464.04260272001 2024-10-05,13:51:44.000,279,11005997,12765,0,1728136303,13008.92638407999,76.8446100000001,53464.05657696 2024-10-05,13:51:45.000,279,11006000,12285,0,1728136304,13008.919647769995,76.82346261000203,53464.070551200006 2024-10-05,13:51:46.000,279,11005966,12645,0,1728136305,13008.95332932,76.78821695999795,53464.070551200006 2024-10-05,13:51:47.000,279,11006047,12925,0,1728136306,13008.93312039,76.7811678299986,53464.00766712 2024-10-05,13:51:48.000,279,11005953,12605,0,1728136307,13008.94659300999,76.76706956999988,53464.070551200006 2024-10-05,13:51:49.000,279,11006009,12565,0,1728136308,13008.92638407999,76.76706956999988,53464.07753832 2024-10-05,13:51:50.000,279,11005992,12725,0,1728136309,13008.91291146,76.73887305000244,53464.0356156 2024-10-05,13:51:51.000,279,11006011,12605,0,1728136310,13008.859020979995,76.70362739999837,53464.07753832 2024-10-05,13:51:52.000,279,11006006,12605,0,1728136311,13008.859020979995,76.68952913999965,53464.02164136001 2024-10-05,13:51:53.000,279,11006029,12525,0,1728136312,13008.85228467,76.68952913999965,53464.049589840004 2024-10-05,13:51:54.000,279,11005987,12805,0,1728136313,13008.86575728999,76.6472343600035,53464.06356408001 2024-10-05,13:51:55.000,279,11006010,12525,0,1728136314,13008.79165788,76.65428349000285,53464.06356408001 2024-10-05,13:51:56.000,279,11005938,12325,0,1728136315,13008.79165788,76.61198870999942,53464.11247392001 2024-10-05,13:51:57.000,279,11006013,12285,0,1728136316,13008.77144895,76.63313610000478,53464.08452544 2024-10-05,13:51:58.000,279,11006001,12605,0,1728136317,13008.75124002,76.63313610000478,53464.12644816 2024-10-05,13:51:59.000,279,11005983,12485,0,1728136318,13008.71082216,76.64018523000414,53464.09849968 2024-10-05,13:52:00.000,279,11005972,12685,0,1728136319,13008.697349539994,76.61903783999878,53464.08452544 2024-10-05,13:52:01.000,279,11005954,12365,0,1728136320,13008.670404299999,76.62608696999814,53464.09151256001 2024-10-05,13:52:02.000,279,11005983,12805,0,1728136321,13008.650195369999,76.61198870999942,53464.14042240001 2024-10-05,13:52:03.000,279,11005991,12565,0,1728136322,13008.60304119999,76.60493958000006,53464.09151256001 2024-10-05,13:52:04.000,279,11005980,12685,0,1728136323,13008.569359649999,76.58379219000199,53464.09151256001 2024-10-05,13:52:05.000,279,11005955,12485,0,1728136324,13008.589568579999,76.64018523000414,53464.06356408001 2024-10-05,13:52:06.000,279,11006002,12685,0,1728136325,13008.576095959994,76.63313610000478,53464.11247392001 2024-10-05,13:52:07.000,279,11006016,12565,0,1728136326,13008.582832269989,76.65428349000285,53464.049589840004 2024-10-05,13:52:08.000,279,11005974,12685,0,1728136327,13008.569359649999,76.63313610000478,53464.0356156 2024-10-05,13:52:09.000,279,11005951,12445,0,1728136328,13008.555887029994,76.68248001000029,53464.02862848 2024-10-05,13:52:10.000,279,11005977,12485,0,1728136329,13008.542414409989,76.62608696999814,53464.049589840004 2024-10-05,13:52:11.000,279,11005990,12485,0,1728136330,13008.535678099994,76.61903783999878,53463.98670576 2024-10-05,13:52:12.000,279,11005944,12685,0,1728136331,13008.528941789998,76.59084132000135,53464.01465424001 2024-10-05,13:52:13.000,279,11005955,12645,0,1728136332,13008.535678099994,76.56264480000391,53464.00766712 2024-10-05,13:52:14.000,279,11005940,12805,0,1728136333,13008.549150719999,76.56264480000391,53464.00766712 2024-10-05,13:52:15.000,279,11005998,12645,0,1728136334,13008.582832269989,76.51330089000112,53463.92382168001 2024-10-05,13:52:16.000,279,11005970,12645,0,1728136335,13008.589568579999,76.44985871999961,53463.97273152001 2024-10-05,13:52:17.000,279,11006003,12445,0,1728136336,13008.60304119999,76.42166220000217,53464.04260272001 2024-10-05,13:52:18.000,279,11006003,13005,0,1728136337,13008.589568579999,76.34412177000195,53464.01465424001 2024-10-05,13:52:19.000,279,11005963,12485,0,1728136338,13008.616513819994,76.2877287299998,53463.92382168001 2024-10-05,13:52:20.000,279,11006038,12725,0,1728136339,13008.636722749994,76.22428655999829,53463.9308088 2024-10-05,13:52:21.000,279,11006033,12565,0,1728136340,13008.616513819994,76.1890409100015,53463.902860320006 2024-10-05,13:52:22.000,279,11006021,12565,0,1728136341,13008.616513819994,76.1537952600047,53463.9657444 2024-10-05,13:52:23.000,279,11005925,12965,0,1728136342,13008.609777509999,76.12559873999999,53463.93779592 2024-10-05,13:52:24.000,279,11005981,12725,0,1728136343,13008.629986439999,76.08330396000383,53463.95875728 2024-10-05,13:52:25.000,279,11006001,12605,0,1728136344,13008.576095959994,76.05510743999912,53463.97971864 2024-10-05,13:52:26.000,279,11005983,12605,0,1728136345,13008.609777509999,76.06920569999784,53463.94478304001 2024-10-05,13:52:27.000,279,11005970,12885,0,1728136346,13008.582832269989,76.06920569999784,53463.90984744 2024-10-05,13:52:28.000,279,11005979,12605,0,1728136347,13008.515469169994,76.09035309000319,53463.93779592 2024-10-05,13:52:29.000,279,11006002,12565,0,1728136348,13008.488523929998,76.09740222000255,53463.9657444 2024-10-05,13:52:30.000,279,11006016,12765,0,1728136349,13008.468314999998,76.10445135000191,53463.99369288001 2024-10-05,13:52:31.000,279,11005972,12565,0,1728136350,13008.421160829988,76.11854961000063,53463.951770160005 2024-10-05,13:52:32.000,279,11005934,12485,0,1728136351,13008.387479279998,76.11854961000063,53464.000680000005 2024-10-05,13:52:33.000,279,11006013,12685,0,1728136352,13008.394215589993,76.17494265000278,53463.93779592 2024-10-05,13:52:34.000,279,11006026,12765,0,1728136353,13008.367270349998,76.1537952600047,53463.9657444 2024-10-05,13:52:35.000,279,11005954,12405,0,1728136354,13008.367270349998,76.20313917000021,53463.90984744 2024-10-05,13:52:36.000,279,11005970,12565,0,1728136355,13008.367270349998,76.21018829999957,53463.94478304001 2024-10-05,13:52:37.000,279,11006003,12765,0,1728136356,13008.353797729993,76.18199178000214,53463.9657444 2024-10-05,13:52:38.000,279,11005950,12445,0,1728136357,13008.340325110003,76.23133568999765,53463.99369288001 2024-10-05,13:52:39.000,279,11005999,12605,0,1728136358,13008.380742969988,76.21723742999893,53463.91683456 2024-10-05,13:52:40.000,279,11006017,12725,0,1728136359,13008.367270349998,76.19609004000085,53463.88888608 2024-10-05,13:52:41.000,279,11005989,12685,0,1728136360,13008.394215589993,76.18199178000214,53463.86792472 2024-10-05,13:52:42.000,279,11005981,12325,0,1728136361,13008.400951899988,76.18199178000214,53463.902860320006 2024-10-05,13:52:43.000,279,11006016,12605,0,1728136362,13008.400951899988,76.16789352000342,53463.90984744 2024-10-05,13:52:44.000,279,11006013,12605,0,1728136363,13008.380742969988,76.13264786999935,53463.89587320001 2024-10-05,13:52:45.000,279,11006024,12765,0,1728136364,13008.414424519993,76.11150048000127,53463.93779592 2024-10-05,13:52:46.000,279,11006011,12445,0,1728136365,13008.434633449993,76.09035309000319,53463.91683456 2024-10-05,13:52:47.000,279,11005950,12605,0,1728136366,13008.448106069998,76.09740222000255,53463.92382168001 2024-10-05,13:52:48.000,279,11005952,12605,0,1728136367,13008.441369759988,76.09035309000319,53463.95875728 2024-10-05,13:52:49.000,279,11005992,12805,0,1728136368,13008.434633449993,76.11150048000127,53463.97971864 2024-10-05,13:52:50.000,279,11006027,12525,0,1728136369,13008.427897139998,76.06920569999784,53463.95875728 2024-10-05,13:52:51.000,279,11006016,12565,0,1728136370,13008.407688209998,76.04805830999976,53463.95875728 2024-10-05,13:52:52.000,279,11005984,12805,0,1728136371,13008.394215589993,76.06215656999848,53463.97273152001 2024-10-05,13:52:53.000,279,11006017,12645,0,1728136372,13008.353797729993,76.06920569999784,53463.98670576 2024-10-05,13:52:54.000,279,11005989,12685,0,1728136373,13008.380742969988,76.03396005000104,53463.951770160005 2024-10-05,13:52:55.000,279,11006012,12725,0,1728136374,13008.333588799993,76.07625483000447,53463.97971864 2024-10-05,13:52:56.000,279,11005978,12445,0,1728136375,13008.313379869993,76.09035309000319,53463.951770160005 2024-10-05,13:52:57.000,279,11006010,12645,0,1728136376,13008.333588799993,76.09035309000319,53463.95875728 2024-10-05,13:52:58.000,279,11005974,12645,0,1728136377,13008.320116180003,76.16084439000406,53464.04260272001 2024-10-05,13:52:59.000,279,11005974,12605,0,1728136378,13008.333588799993,76.10445135000191,53464.00766712 2024-10-05,13:53:00.000,279,11005998,12805,0,1728136379,13008.299907250002,76.12559873999999,53463.99369288001 2024-10-05,13:53:01.000,279,11005968,12805,0,1728136380,13008.279698320002,76.10445135000191,53463.951770160005 2024-10-05,13:53:02.000,279,11005979,12605,0,1728136381,13008.293170939993,76.10445135000191,53463.90984744 2024-10-05,13:53:03.000,279,11005992,12845,0,1728136382,13008.286434629998,76.11150048000127,53463.94478304001 2024-10-05,13:53:04.000,279,11006025,12725,0,1728136383,13008.333588799993,76.09035309000319,53463.94478304001 2024-10-05,13:53:05.000,279,11005962,12765,0,1728136384,13008.333588799993,76.09740222000255,53463.951770160005 2024-10-05,13:53:06.000,279,11005965,12685,0,1728136385,13008.340325110003,76.10445135000191,53463.9308088 2024-10-05,13:53:07.000,279,11006014,12605,0,1728136386,13008.374006659993,76.10445135000191,53463.93779592 2024-10-05,13:53:08.000,279,11005971,12765,0,1728136387,13008.367270349998,76.06215656999848,53463.95875728 2024-10-05,13:53:09.000,279,11005968,12845,0,1728136388,13008.380742969988,76.06215656999848,53463.92382168001 2024-10-05,13:53:10.000,279,11006007,12685,0,1728136389,13008.407688209998,76.06920569999784,53463.94478304001 2024-10-05,13:53:11.000,279,11006011,12725,0,1728136390,13008.374006659993,76.04805830999976,53463.9657444 2024-10-05,13:53:12.000,279,11005982,12805,0,1728136391,13008.434633449993,75.99871440000425,53463.97971864 2024-10-05,13:53:13.000,279,11005994,12765,0,1728136392,13008.400951899988,76.0057635300036,53463.9657444 2024-10-05,13:53:14.000,279,11006015,12725,0,1728136393,13008.394215589993,76.03396005000104,53463.97971864 2024-10-05,13:53:15.000,279,11005980,12565,0,1728136394,13008.394215589993,76.01986179000232,53463.97273152001 2024-10-05,13:53:16.000,279,11005969,12565,0,1728136395,13008.400951899988,76.06215656999848,53463.93779592 2024-10-05,13:53:17.000,279,11005999,12285,0,1728136396,13008.380742969988,76.06920569999784,53463.97273152001 2024-10-05,13:53:18.000,279,11005965,12685,0,1728136397,13008.353797729993,76.10445135000191,53463.97971864 2024-10-05,13:53:19.000,279,11005965,12565,0,1728136398,13008.367270349998,76.11150048000127,53464.01465424001 2024-10-05,13:53:20.000,279,11005981,12605,0,1728136399,13008.400951899988,76.13264786999935,53463.99369288001 2024-10-05,13:53:21.000,279,11005992,12405,0,1728136400,13008.347061419998,76.16789352000342,53463.97971864 2024-10-05,13:53:22.000,279,11005980,12445,0,1728136401,13008.313379869993,76.1537952600047,53463.97971864 2024-10-05,13:53:23.000,279,11006039,12605,0,1728136402,13008.360534039988,76.16789352000342,53464.00766712 2024-10-05,13:53:24.000,279,11005943,12645,0,1728136403,13008.333588799993,76.11150048000127,53463.951770160005 2024-10-05,13:53:25.000,279,11005974,12445,0,1728136404,13008.333588799993,76.1537952600047,53463.99369288001 2024-10-05,13:53:26.000,279,11005967,12485,0,1728136405,13008.333588799993,76.18199178000214,53463.99369288001 2024-10-05,13:53:27.000,279,11005967,12805,0,1728136406,13008.333588799993,76.1537952600047,53463.97273152001 2024-10-05,13:53:28.000,279,11005986,12485,0,1728136407,13008.347061419998,76.11150048000127,53464.01465424001 2024-10-05,13:53:29.000,279,11005935,12725,0,1728136408,13008.306643559998,76.14674612999806,53464.000680000005 2024-10-05,13:53:30.000,279,11005962,12805,0,1728136409,13008.306643559998,76.1396969999987,53464.000680000005 2024-10-05,13:53:31.000,279,11005932,12685,0,1728136410,13008.266225699997,76.10445135000191,53464.01465424001 2024-10-05,13:53:32.000,279,11005996,12645,0,1728136411,13008.293170939993,76.13264786999935,53463.98670576 2024-10-05,13:53:33.000,279,11005921,12805,0,1728136412,13008.272962009993,76.11150048000127,53464.0356156 2024-10-05,13:53:34.000,279,11005947,12565,0,1728136413,13008.259489390002,76.11854961000063,53464.00766712 2024-10-05,13:53:35.000,279,11005937,12565,0,1728136414,13008.266225699997,76.12559873999999,53464.02862848 2024-10-05,13:53:36.000,279,11005983,12565,0,1728136415,13008.259489390002,76.17494265000278,53464.04260272001 2024-10-05,13:53:37.000,279,11005942,12645,0,1728136416,13008.232544149992,76.1396969999987,53464.000680000005 2024-10-05,13:53:38.000,279,11005983,12485,0,1728136417,13008.246016769997,76.14674612999806,53463.98670576 2024-10-05,13:53:39.000,279,11005958,12405,0,1728136418,13008.232544149992,76.1890409100015,53463.97971864 2024-10-05,13:53:40.000,279,11005975,12885,0,1728136419,13008.225807839997,76.14674612999806,53463.97273152001 2024-10-05,13:53:41.000,279,11006023,12485,0,1728136420,13008.205598909997,76.16084439000406,53464.0356156 2024-10-05,13:53:42.000,279,11005991,12765,0,1728136421,13008.212335219992,76.08330396000383,53463.99369288001 2024-10-05,13:53:43.000,279,11005959,12565,0,1728136422,13008.232544149992,76.07625483000447,53464.000680000005 2024-10-05,13:53:44.000,279,11006015,12645,0,1728136423,13008.266225699997,76.09740222000255,53463.9657444 2024-10-05,13:53:45.000,279,11005994,12685,0,1728136424,13008.239280460002,76.08330396000383,53464.049589840004 2024-10-05,13:53:46.000,279,11005994,12765,0,1728136425,13008.252753079993,76.06920569999784,53464.04260272001 2024-10-05,13:53:47.000,279,11006014,12645,0,1728136426,13008.306643559998,76.0410091800004,53464.01465424001 2024-10-05,13:53:48.000,279,11005932,12765,0,1728136427,13008.347061419998,76.0057635300036,53464.02862848 2024-10-05,13:53:49.000,279,11006013,12765,0,1728136428,13008.333588799993,75.96346875000017,53464.05657696 2024-10-05,13:53:50.000,279,11005974,12925,0,1728136429,13008.347061419998,75.93527223000274,53464.02164136001 2024-10-05,13:53:51.000,279,11006012,12565,0,1728136430,13008.367270349998,75.85068267000315,53464.049589840004 2024-10-05,13:53:52.000,279,11005947,12805,0,1728136431,13008.380742969988,75.85773180000251,53464.02862848 2024-10-05,13:53:53.000,279,11005944,12805,0,1728136432,13008.400951899988,75.80133876000036,53464.000680000005 2024-10-05,13:53:54.000,279,11005958,12525,0,1728136433,13008.421160829988,75.80133876000036,53463.9657444 2024-10-05,13:53:55.000,279,11005974,12565,0,1728136434,13008.414424519993,75.8295352799978,53463.9657444 2024-10-05,13:53:56.000,279,11005987,12605,0,1728136435,13008.427897139998,75.80133876000036,53463.97273152001 2024-10-05,13:53:57.000,279,11005979,12645,0,1728136436,13008.434633449993,75.81543701999908,53463.99369288001 2024-10-05,13:53:58.000,279,11006002,12725,0,1728136437,13008.427897139998,75.8295352799978,53463.99369288001 2024-10-05,13:53:59.000,279,11006012,12565,0,1728136438,13008.427897139998,75.87183006000123,53463.97273152001 2024-10-05,13:54:00.000,279,11005973,12565,0,1728136439,13008.380742969988,75.91412484000466,53463.98670576 2024-10-05,13:54:01.000,279,11005980,12605,0,1728136440,13008.374006659993,75.96346875000017,53463.99369288001 2024-10-05,13:54:02.000,279,11005980,12725,0,1728136441,13008.374006659993,75.9775670099989,53464.049589840004 2024-10-05,13:54:03.000,279,11006008,12445,0,1728136442,13008.333588799993,75.99166527000489,53464.00766712 2024-10-05,13:54:04.000,279,11005938,12565,0,1728136443,13008.286434629998,76.05510743999912,53464.0356156 2024-10-05,13:54:05.000,279,11005998,12605,0,1728136444,13008.239280460002,76.09035309000319,53464.08452544 2024-10-05,13:54:06.000,279,11005983,12845,0,1728136445,13008.192126289992,76.09740222000255,53464.02862848 2024-10-05,13:54:07.000,279,11005945,12725,0,1728136446,13008.138235810002,76.1537952600047,53464.01465424001 2024-10-05,13:54:08.000,279,11005968,12685,0,1728136447,13008.131499499992,76.20313917000021,53464.06356408001 2024-10-05,13:54:09.000,279,11005964,12645,0,1728136448,13008.104554259997,76.21018829999957,53464.02164136001 2024-10-05,13:54:10.000,279,11005990,12845,0,1728136449,13008.077609020002,76.26658134000172,53464.07753832 2024-10-05,13:54:11.000,279,11005940,12605,0,1728136450,13007.996773300001,76.26658134000172,53463.9657444 2024-10-05,13:54:12.000,279,11005981,12605,0,1728136451,13008.037191160001,76.22428655999829,53464.06356408001 2024-10-05,13:54:13.000,279,11006011,12605,0,1728136452,13008.010245919992,76.20313917000021,53464.01465424001 2024-10-05,13:54:14.000,279,11005979,12645,0,1728136453,13007.983300679996,76.19609004000085,53463.99369288001 2024-10-05,13:54:15.000,279,11005939,12605,0,1728136454,13008.010245919992,76.20313917000021,53464.04260272001 2024-10-05,13:54:16.000,279,11005964,12605,0,1728136455,13008.050663779992,76.1890409100015,53464.02164136001 2024-10-05,13:54:17.000,279,11005958,12805,0,1728136456,13008.084345329997,76.16789352000342,53464.070551200006 2024-10-05,13:54:18.000,279,11005997,12525,0,1728136457,13008.131499499992,76.13264786999935,53463.951770160005 2024-10-05,13:54:19.000,279,11005976,12525,0,1728136458,13008.185389979997,76.09035309000319,53464.02862848 2024-10-05,13:54:20.000,279,11006005,12525,0,1728136459,13008.192126289992,76.06920569999784,53464.02164136001 2024-10-05,13:54:21.000,279,11005947,12565,0,1728136460,13008.171917359992,76.06920569999784,53463.97273152001 2024-10-05,13:54:22.000,279,11005986,12605,0,1728136461,13008.198862600002,76.01281266000296,53463.9657444 2024-10-05,13:54:23.000,279,11005979,12605,0,1728136462,13008.252753079993,76.06215656999848,53463.9657444 2024-10-05,13:54:24.000,279,11005949,12605,0,1728136463,13008.259489390002,75.99166527000489,53463.98670576 2024-10-05,13:54:25.000,279,11005979,12685,0,1728136464,13008.239280460002,75.95641962000082,53464.000680000005 2024-10-05,13:54:26.000,279,11005974,12485,0,1728136465,13008.252753079993,75.99166527000489,53463.98670576 2024-10-05,13:54:27.000,279,11005974,12605,0,1728136466,13008.279698320002,75.9775670099989,53463.98670576 2024-10-05,13:54:28.000,279,11006000,12525,0,1728136467,13008.246016769997,75.96346875000017,53464.00766712 2024-10-05,13:54:29.000,279,11006003,12525,0,1728136468,13008.219071530002,76.0057635300036,53463.99369288001 2024-10-05,13:54:30.000,279,11005973,12725,0,1728136469,13008.212335219992,76.0410091800004,53463.97971864 2024-10-05,13:54:31.000,279,11006015,12605,0,1728136470,13008.198862600002,75.99871440000425,53464.00766712 2024-10-05,13:54:32.000,279,11005957,12805,0,1728136471,13008.171917359992,76.06920569999784,53464.02164136001 2024-10-05,13:54:33.000,279,11006010,12525,0,1728136472,13008.151708429992,76.09035309000319,53464.01465424001 2024-10-05,13:54:34.000,279,11005960,12965,0,1728136473,13008.124763189997,76.12559873999999,53463.99369288001 2024-10-05,13:54:35.000,279,11005977,12605,0,1728136474,13008.104554259997,76.1396969999987,53463.97273152001 2024-10-05,13:54:36.000,279,11005968,12605,0,1728136475,13008.064136399997,76.19609004000085,53464.01465424001 2024-10-05,13:54:37.000,279,11005957,12805,0,1728136476,13008.070872709992,76.20313917000021,53464.09849968 2024-10-05,13:54:38.000,279,11005983,12765,0,1728136477,13008.010245919992,76.24543395000364,53464.02164136001 2024-10-05,13:54:39.000,279,11005965,12885,0,1728136478,13007.990036989991,76.2877287299998,53464.070551200006 2024-10-05,13:54:40.000,279,11005980,12445,0,1728136479,13008.010245919992,76.30182698999852,53464.0356156 2024-10-05,13:54:41.000,279,11005982,12805,0,1728136480,13008.003509609996,76.32297438000387,53464.070551200006 2024-10-05,13:54:42.000,279,11005975,12565,0,1728136481,13007.976564370001,76.30887611999788,53464.00766712 2024-10-05,13:54:43.000,279,11005979,12605,0,1728136482,13008.003509609996,76.36526916000003,53463.97971864 2024-10-05,13:54:44.000,279,11005957,12405,0,1728136483,13008.057400090001,76.36526916000003,53464.04260272001 2024-10-05,13:54:45.000,279,11005980,12765,0,1728136484,13008.077609020002,76.3511709000013,53464.05657696 2024-10-05,13:54:46.000,279,11005968,12485,0,1728136485,13008.104554259997,76.33002351000323,53464.0356156 2024-10-05,13:54:47.000,279,11005990,12525,0,1728136486,13008.151708429992,76.33002351000323,53464.02862848 2024-10-05,13:54:48.000,279,11006007,12965,0,1728136487,13008.178653670002,76.29477785999916,53464.09151256001 2024-10-05,13:54:49.000,279,11005968,12405,0,1728136488,13008.165181049997,76.33707264000259,53464.08452544 2024-10-05,13:54:50.000,279,11005986,12645,0,1728136489,13008.178653670002,76.31592525000451,53464.0356156 2024-10-05,13:54:51.000,279,11005961,12805,0,1728136490,13008.178653670002,76.27363047000108,53464.0356156 2024-10-05,13:54:52.000,279,11005992,12885,0,1728136491,13008.192126289992,76.252483080003,53464.07753832 2024-10-05,13:54:53.000,279,11006002,12765,0,1728136492,13008.165181049997,76.252483080003,53464.06356408001 2024-10-05,13:54:54.000,279,11005997,12725,0,1728136493,13008.178653670002,76.23133568999765,53464.05657696 2024-10-05,13:54:55.000,279,11005926,12845,0,1728136494,13008.138235810002,76.18199178000214,53464.06356408001 2024-10-05,13:54:56.000,279,11005964,12645,0,1728136495,13008.171917359992,76.21018829999957,53464.13343528 2024-10-05,13:54:57.000,279,11005971,12805,0,1728136496,13008.165181049997,76.1890409100015,53464.070551200006 2024-10-05,13:54:58.000,279,11005954,12645,0,1728136497,13008.118026880002,76.20313917000021,53464.049589840004 2024-10-05,13:54:59.000,279,11005984,12645,0,1728136498,13008.118026880002,76.16789352000342,53464.07753832 2024-10-05,13:55:00.000,279,11005985,12805,0,1728136499,13008.104554259997,76.21723742999893,53464.119461040005 2024-10-05,13:55:01.000,279,11005972,12845,0,1728136500,13008.030454849992,76.17494265000278,53464.06356408001 2024-10-05,13:55:02.000,279,11005994,12645,0,1728136501,13008.050663779992,76.23133568999765,53464.14042240001 2024-10-05,13:55:03.000,279,11005945,12485,0,1728136502,13007.990036989991,76.252483080003,53464.119461040005 2024-10-05,13:55:04.000,279,11005980,12565,0,1728136503,13008.003509609996,76.26658134000172,53464.11247392001 2024-10-05,13:55:05.000,279,11005966,12885,0,1728136504,13007.983300679996,76.27363047000108,53464.14042240001 2024-10-05,13:55:06.000,279,11005984,12605,0,1728136505,13007.983300679996,76.30887611999788,53464.13343528 2024-10-05,13:55:07.000,279,11006016,12765,0,1728136506,13008.023718539996,76.30887611999788,53464.168370880005 2024-10-05,13:55:08.000,279,11005936,12605,0,1728136507,13007.963091749996,76.30887611999788,53464.06356408001 2024-10-05,13:55:09.000,279,11005977,12725,0,1728136508,13007.969828059991,76.33707264000259,53464.09151256001 2024-10-05,13:55:10.000,279,11005978,12645,0,1728136509,13008.023718539996,76.34412177000195,53464.13343528 2024-10-05,13:55:11.000,279,11005997,12605,0,1728136510,13008.043927469997,76.33707264000259,53464.14042240001 2024-10-05,13:55:12.000,279,11006039,12685,0,1728136511,13008.050663779992,76.33002351000323,53464.168370880005 2024-10-05,13:55:13.000,279,11006007,12245,0,1728136512,13008.070872709992,76.33707264000259,53464.11247392001 2024-10-05,13:55:14.000,279,11006029,12845,0,1728136513,13008.097817950002,76.33002351000323,53464.14042240001 2024-10-05,13:55:15.000,279,11005989,12605,0,1728136514,13008.151708429992,76.34412177000195,53464.11247392001 2024-10-05,13:55:16.000,279,11006003,12445,0,1728136515,13008.171917359992,76.31592525000451,53464.13343528 2024-10-05,13:55:17.000,279,11005997,12725,0,1728136516,13008.178653670002,76.29477785999916,53464.12644816 2024-10-05,13:55:18.000,279,11005986,12605,0,1728136517,13008.178653670002,76.2877287299998,53464.15439664 2024-10-05,13:55:19.000,279,11005967,12845,0,1728136518,13008.151708429992,76.26658134000172,53464.18933224001 2024-10-05,13:55:20.000,279,11005985,12525,0,1728136519,13008.252753079993,76.24543395000364,53464.14042240001 2024-10-05,13:55:21.000,279,11005997,12405,0,1728136520,13008.219071530002,76.23133568999765,53464.168370880005 2024-10-05,13:55:22.000,279,11005946,12925,0,1728136521,13008.252753079993,76.21723742999893,53464.20330648 2024-10-05,13:55:23.000,279,11005970,12725,0,1728136522,13008.259489390002,76.20313917000021,53464.20330648 2024-10-05,13:55:24.000,279,11005976,12885,0,1728136523,13008.239280460002,76.18199178000214,53464.15439664 2024-10-05,13:55:25.000,279,11005971,12605,0,1728136524,13008.212335219992,76.20313917000021,53464.16138376001 2024-10-05,13:55:26.000,279,11005975,12485,0,1728136525,13008.239280460002,76.19609004000085,53464.18933224001 2024-10-05,13:55:27.000,279,11005914,12805,0,1728136526,13008.232544149992,76.18199178000214,53464.19631936 2024-10-05,13:55:28.000,279,11005993,12565,0,1728136527,13008.219071530002,76.1890409100015,53464.19631936 2024-10-05,13:55:29.000,279,11005971,12765,0,1728136528,13008.205598909997,76.19609004000085,53464.238242080006 2024-10-05,13:55:30.000,279,11006017,12605,0,1728136529,13008.239280460002,76.252483080003,53464.25920344001 2024-10-05,13:55:31.000,279,11005985,12605,0,1728136530,13008.252753079993,76.24543395000364,53464.238242080006 2024-10-05,13:55:32.000,279,11006006,12965,0,1728136531,13008.259489390002,76.27363047000108,53464.287151920005 2024-10-05,13:55:33.000,279,11005996,12765,0,1728136532,13008.246016769997,76.30182698999852,53464.22426784 2024-10-05,13:55:34.000,279,11005998,12605,0,1728136533,13008.246016769997,76.30887611999788,53464.217280720004 2024-10-05,13:55:35.000,279,11006013,12525,0,1728136534,13008.313379869993,76.30182698999852,53464.26619056 2024-10-05,13:55:36.000,279,11005997,12645,0,1728136535,13008.333588799993,76.30182698999852,53464.30112616 2024-10-05,13:55:37.000,279,11005952,12645,0,1728136536,13008.340325110003,76.30182698999852,53464.30112616 2024-10-05,13:55:38.000,279,11005946,12885,0,1728136537,13008.414424519993,76.35822003000067,53464.32907464001 2024-10-05,13:55:39.000,279,11005986,12525,0,1728136538,13008.448106069998,76.34412177000195,53464.30811328001 2024-10-05,13:55:40.000,279,11005985,12525,0,1728136539,13008.454842379993,76.30887611999788,53464.30811328001 2024-10-05,13:55:41.000,279,11005983,12565,0,1728136540,13008.454842379993,76.34412177000195,53464.29413904 2024-10-05,13:55:42.000,279,11005991,12525,0,1728136541,13008.488523929998,76.33707264000259,53464.3151004 2024-10-05,13:55:43.000,279,11006038,12485,0,1728136542,13008.535678099994,76.32297438000387,53464.35003600001 2024-10-05,13:55:44.000,279,11005981,12885,0,1728136543,13008.582832269989,76.30182698999852,53464.30811328001 2024-10-05,13:55:45.000,279,11005970,12485,0,1728136544,13008.596304889994,76.34412177000195,53464.37798448001 2024-10-05,13:55:46.000,279,11006015,13005,0,1728136545,13008.589568579999,76.32297438000387,53464.37798448001 2024-10-05,13:55:47.000,279,11006025,12805,0,1728136546,13008.60304119999,76.31592525000451,53464.35702312001 2024-10-05,13:55:48.000,279,11005945,12605,0,1728136547,13008.596304889994,76.30182698999852,53464.34304888 2024-10-05,13:55:49.000,279,11006003,12525,0,1728136548,13008.60304119999,76.35822003000067,53464.4199072 2024-10-05,13:55:50.000,279,11005983,12645,0,1728136549,13008.596304889994,76.32297438000387,53464.384971600004 2024-10-05,13:55:51.000,279,11006029,12685,0,1728136550,13008.609777509999,76.33002351000323,53464.44086856 2024-10-05,13:55:52.000,279,11006023,12805,0,1728136551,13008.582832269989,76.33002351000323,53464.37798448001 2024-10-05,13:55:53.000,279,11005991,12485,0,1728136552,13008.576095959994,76.35822003000067,53464.43388144 2024-10-05,13:55:54.000,279,11005972,12725,0,1728136553,13008.542414409989,76.37936741999874,53464.454842800005 2024-10-05,13:55:55.000,279,11005976,12605,0,1728136554,13008.542414409989,76.40756394000346,53464.4897784 2024-10-05,13:55:56.000,279,11006010,12845,0,1728136555,13008.528941789998,76.42871133000153,53464.53170112 2024-10-05,13:55:57.000,279,11006021,12565,0,1728136556,13008.488523929998,76.4005148100041,53464.4897784 2024-10-05,13:55:58.000,279,11005953,12325,0,1728136557,13008.488523929998,76.44985871999961,53464.51772688001 2024-10-05,13:55:59.000,279,11006027,12645,0,1728136558,13008.448106069998,76.44280959000025,53464.46182992 2024-10-05,13:56:00.000,279,11005965,12885,0,1728136559,13008.468314999998,76.41461307000282,53464.51073976 2024-10-05,13:56:01.000,279,11006067,12565,0,1728136560,13008.488523929998,76.40756394000346,53464.503752640005 2024-10-05,13:56:02.000,279,11006037,12765,0,1728136561,13008.475051309993,76.42871133000153,53464.49676552001 2024-10-05,13:56:03.000,279,11005999,12605,0,1728136562,13008.481787619989,76.42166220000217,53464.51073976 2024-10-05,13:56:04.000,279,11005966,12605,0,1728136563,13008.488523929998,76.42871133000153,53464.51772688001 2024-10-05,13:56:05.000,279,11006004,12885,0,1728136564,13008.501996549989,76.42871133000153,53464.56663672001 2024-10-05,13:56:06.000,279,11006017,12605,0,1728136565,13008.522205479989,76.39346568000474,53464.58759808 2024-10-05,13:56:07.000,279,11006015,12565,0,1728136566,13008.501996549989,76.42871133000153,53464.52471400001 2024-10-05,13:56:08.000,279,11005975,12605,0,1728136567,13008.542414409989,76.44985871999961,53464.552662480004 2024-10-05,13:56:09.000,279,11006011,12685,0,1728136568,13008.495260239994,76.48510437000368,53464.573623840006 2024-10-05,13:56:10.000,279,11005984,12685,0,1728136569,13008.434633449993,76.49215350000304,53464.552662480004 2024-10-05,13:56:11.000,279,11005984,12485,0,1728136570,13008.407688209998,76.52035002000048,53464.52471400001 2024-10-05,13:56:12.000,279,11005971,12805,0,1728136571,13008.421160829988,76.52035002000048,53464.58061096 2024-10-05,13:56:13.000,279,11006017,12685,0,1728136572,13008.400951899988,76.52739914999984,53464.58759808 2024-10-05,13:56:14.000,279,11005985,12605,0,1728136573,13008.407688209998,76.54854653999791,53464.61554656001 2024-10-05,13:56:15.000,279,11006005,12805,0,1728136574,13008.374006659993,76.58379219000199,53464.59458520001 2024-10-05,13:56:16.000,279,11006002,12565,0,1728136575,13008.353797729993,76.5978904500007,53464.63650792 2024-10-05,13:56:17.000,279,11006046,12525,0,1728136576,13008.299907250002,76.61198870999942,53464.60855944 2024-10-05,13:56:18.000,279,11006029,12485,0,1728136577,13008.272962009993,76.62608696999814,53464.60855944 2024-10-05,13:56:19.000,279,11005955,12685,0,1728136578,13008.293170939993,76.63313610000478,53464.64349504001 2024-10-05,13:56:20.000,279,11005998,12405,0,1728136579,13008.252753079993,76.65428349000285,53464.6295208 2024-10-05,13:56:21.000,279,11006005,12645,0,1728136580,13008.212335219992,76.63313610000478,53464.59458520001 2024-10-05,13:56:22.000,279,11005978,12565,0,1728136581,13008.246016769997,76.64018523000414,53464.573623840006 2024-10-05,13:56:23.000,279,11006007,12445,0,1728136582,13008.252753079993,76.59084132000135,53464.60855944 2024-10-05,13:56:24.000,279,11005992,12445,0,1728136583,13008.225807839997,76.58379219000199,53464.59458520001 2024-10-05,13:56:25.000,279,11006018,12325,0,1728136584,13008.219071530002,76.52739914999984,53464.61554656001 2024-10-05,13:56:26.000,279,11006001,12605,0,1728136585,13008.225807839997,76.49215350000304,53464.61554656001 2024-10-05,13:56:27.000,279,11006028,12925,0,1728136586,13008.212335219992,76.47100610999769,53464.552662480004 2024-10-05,13:56:28.000,279,11005971,12405,0,1728136587,13008.259489390002,76.42871133000153,53464.60157232 2024-10-05,13:56:29.000,279,11006015,12965,0,1728136588,13008.246016769997,76.39346568000474,53464.61554656001 2024-10-05,13:56:30.000,279,11005974,12725,0,1728136589,13008.252753079993,76.3864165499981,53464.58759808 2024-10-05,13:56:31.000,279,11006019,12845,0,1728136590,13008.246016769997,76.36526916000003,53464.58759808 2024-10-05,13:56:32.000,279,11006005,12565,0,1728136591,13008.299907250002,76.33002351000323,53464.573623840006 2024-10-05,13:56:33.000,279,11006004,12645,0,1728136592,13008.299907250002,76.34412177000195,53464.61554656001 2024-10-05,13:56:34.000,279,11006001,12685,0,1728136593,13008.299907250002,76.32297438000387,53464.56663672001 2024-10-05,13:56:35.000,279,11005987,12765,0,1728136594,13008.293170939993,76.30182698999852,53464.5596496 2024-10-05,13:56:36.000,279,11006018,12685,0,1728136595,13008.299907250002,76.30182698999852,53464.56663672001 2024-10-05,13:56:37.000,279,11006002,12525,0,1728136596,13008.272962009993,76.29477785999916,53464.60157232 2024-10-05,13:56:38.000,279,11005970,12765,0,1728136597,13008.299907250002,76.30887611999788,53464.53868824 2024-10-05,13:56:39.000,279,11005984,12845,0,1728136598,13008.333588799993,76.27363047000108,53464.52471400001 2024-10-05,13:56:40.000,279,11005992,12605,0,1728136599,13008.326852489998,76.28067960000044,53464.58759808 2024-10-05,13:56:41.000,279,11005975,12485,0,1728136600,13008.340325110003,76.24543395000364,53464.573623840006 2024-10-05,13:56:42.000,279,11005965,12525,0,1728136601,13008.427897139998,76.23838482000428,53464.59458520001 2024-10-05,13:56:43.000,279,11006001,12725,0,1728136602,13008.394215589993,76.23838482000428,53464.552662480004 2024-10-05,13:56:44.000,279,11005962,12725,0,1728136603,13008.441369759988,76.23838482000428,53464.5596496 2024-10-05,13:56:45.000,279,11005963,12525,0,1728136604,13008.454842379993,76.22428655999829,53464.60855944 2024-10-05,13:56:46.000,279,11005972,12605,0,1728136605,13008.427897139998,76.23838482000428,53464.5596496 2024-10-05,13:56:47.000,279,11005998,12445,0,1728136606,13008.441369759988,76.24543395000364,53464.59458520001 2024-10-05,13:56:48.000,279,11006057,12405,0,1728136607,13008.421160829988,76.1890409100015,53464.60157232 2024-10-05,13:56:49.000,279,11006011,12365,0,1728136608,13008.414424519993,76.252483080003,53464.622533680005 2024-10-05,13:56:50.000,279,11005969,12485,0,1728136609,13008.441369759988,76.23838482000428,53464.622533680005 2024-10-05,13:56:51.000,279,11006027,12685,0,1728136610,13008.394215589993,76.252483080003,53464.66445640001 2024-10-05,13:56:52.000,279,11005932,12485,0,1728136611,13008.434633449993,76.2877287299998,53464.64349504001 2024-10-05,13:56:53.000,279,11006024,12365,0,1728136612,13008.367270349998,76.31592525000451,53464.63650792 2024-10-05,13:56:54.000,279,11005947,12565,0,1728136613,13008.353797729993,76.35822003000067,53464.671443520005 2024-10-05,13:56:55.000,279,11005978,12805,0,1728136614,13008.360534039988,76.4005148100041,53464.66445640001 2024-10-05,13:56:56.000,279,11005957,12765,0,1728136615,13008.313379869993,76.46395697999833,53464.66445640001 2024-10-05,13:56:57.000,279,11005963,12805,0,1728136616,13008.320116180003,76.47805524000432,53464.66445640001 2024-10-05,13:56:58.000,279,11005960,12685,0,1728136617,13008.266225699997,76.48510437000368,53464.720353360004 2024-10-05,13:56:59.000,279,11005945,12485,0,1728136618,13008.219071530002,76.54854653999791,53464.741314720006 2024-10-05,13:57:00.000,279,11005941,12605,0,1728136619,13008.212335219992,76.52739914999984,53464.720353360004 2024-10-05,13:57:01.000,279,11005980,12565,0,1728136620,13008.165181049997,76.52035002000048,53464.73432760001 2024-10-05,13:57:02.000,279,11005995,12885,0,1728136621,13008.131499499992,76.52035002000048,53464.75528896 2024-10-05,13:57:03.000,279,11005944,12725,0,1728136622,13008.118026880002,76.51330089000112,53464.75528896 2024-10-05,13:57:04.000,279,11006021,12765,0,1728136623,13008.077609020002,76.51330089000112,53464.71336624001 2024-10-05,13:57:05.000,279,11005971,12845,0,1728136624,13008.084345329997,76.47100610999769,53464.75528896 2024-10-05,13:57:06.000,279,11005967,12485,0,1728136625,13008.050663779992,76.44985871999961,53464.72734048 2024-10-05,13:57:07.000,279,11006025,12685,0,1728136626,13008.057400090001,76.40756394000346,53464.76227608001 2024-10-05,13:57:08.000,279,11005943,12645,0,1728136627,13008.043927469997,76.35822003000067,53464.76227608001 2024-10-05,13:57:09.000,279,11005932,12285,0,1728136628,13008.010245919992,76.30887611999788,53464.76227608001 2024-10-05,13:57:10.000,279,11005941,12685,0,1728136629,13008.003509609996,76.27363047000108,53464.75528896 2024-10-05,13:57:11.000,279,11005938,12645,0,1728136630,13007.990036989991,76.23133568999765,53464.74830184 2024-10-05,13:57:12.000,279,11005993,12445,0,1728136631,13007.969828059991,76.21018829999957,53464.67843064 2024-10-05,13:57:13.000,279,11005977,12645,0,1728136632,13008.003509609996,76.1537952600047,53464.741314720006 2024-10-05,13:57:14.000,279,11005992,12805,0,1728136633,13007.996773300001,76.12559873999999,53464.741314720006 2024-10-05,13:57:15.000,279,11005957,12805,0,1728136634,13007.956355440001,76.09035309000319,53464.71336624001 2024-10-05,13:57:16.000,279,11005971,12445,0,1728136635,13007.91593758,76.06215656999848,53464.70637912 2024-10-05,13:57:17.000,279,11005940,12525,0,1728136636,13007.902464959996,76.02691092000168,53464.72734048 2024-10-05,13:57:18.000,279,11005995,12685,0,1728136637,13007.89572865,76.0410091800004,53464.74830184 2024-10-05,13:57:19.000,279,11005987,12525,0,1728136638,13007.91593758,76.06215656999848,53464.76227608001 2024-10-05,13:57:20.000,279,11005975,12645,0,1728136639,13007.89572865,76.0410091800004,53464.71336624001 2024-10-05,13:57:21.000,279,11005973,12685,0,1728136640,13007.85531079,76.02691092000168,53464.741314720006 2024-10-05,13:57:22.000,279,11005994,12605,0,1728136641,13007.89572865,76.07625483000447,53464.699392 2024-10-05,13:57:23.000,279,11006016,12565,0,1728136642,13007.862047099996,76.05510743999912,53464.720353360004 2024-10-05,13:57:24.000,279,11006006,12565,0,1728136643,13007.841838169996,76.04805830999976,53464.671443520005 2024-10-05,13:57:25.000,279,11005989,12765,0,1728136644,13007.81489293,76.04805830999976,53464.741314720006 2024-10-05,13:57:26.000,279,11005966,13005,0,1728136645,13007.801420309996,76.03396005000104,53464.63650792 2024-10-05,13:57:27.000,279,11005956,12725,0,1728136646,13007.862047099996,76.05510743999912,53464.70637912 2024-10-05,13:57:28.000,279,11005975,12965,0,1728136647,13007.81489293,76.01281266000296,53464.69240488001 2024-10-05,13:57:29.000,279,11005916,12605,0,1728136648,13007.821629239996,75.99871440000425,53464.69240488001 2024-10-05,13:57:30.000,279,11005981,12285,0,1728136649,13007.821629239996,75.93527223000274,53464.72734048 2024-10-05,13:57:31.000,279,11005939,12805,0,1728136650,13007.801420309996,75.94937049000146,53464.72734048 2024-10-05,13:57:32.000,279,11005947,12605,0,1728136651,13007.78794768999,75.95641962000082,53464.69240488001 2024-10-05,13:57:33.000,279,11006036,12925,0,1728136652,13007.80815661999,75.92822310000338,53464.78323744001 2024-10-05,13:57:34.000,279,11006026,12645,0,1728136653,13007.81489293,75.90707570999803,53464.70637912 2024-10-05,13:57:35.000,279,11006007,12565,0,1728136654,13007.794684,75.86478093000187,53464.76227608001 2024-10-05,13:57:36.000,279,11006006,12765,0,1728136655,13007.801420309996,75.87887919000059,53464.741314720006 2024-10-05,13:57:37.000,279,11006018,12645,0,1728136656,13007.801420309996,75.90002657999867,53464.75528896 2024-10-05,13:57:38.000,279,11005983,12445,0,1728136657,13007.841838169996,75.89297744999931,53464.77625032 2024-10-05,13:57:39.000,279,11006008,12525,0,1728136658,13007.801420309996,75.89297744999931,53464.74830184 2024-10-05,13:57:40.000,279,11006032,12365,0,1728136659,13007.794684,75.86478093000187,53464.72734048 2024-10-05,13:57:41.000,279,11005998,12685,0,1728136660,13007.74752982999,75.8436335400038,53464.74830184 2024-10-05,13:57:42.000,279,11005999,12485,0,1728136661,13007.75426614,75.85068267000315,53464.7692632 2024-10-05,13:57:43.000,279,11005941,12925,0,1728136662,13007.761002449995,75.87887919000059,53464.76227608001 2024-10-05,13:57:44.000,279,11006003,12645,0,1728136663,13007.74752982999,75.87183006000123,53464.8041988 2024-10-05,13:57:45.000,279,11005973,12445,0,1728136664,13007.761002449995,75.80838788999972,53464.72734048 2024-10-05,13:57:46.000,279,11005998,12885,0,1728136665,13007.794684,75.80133876000036,53464.7692632 2024-10-05,13:57:47.000,279,11006044,12325,0,1728136666,13007.76773875999,75.794289630001,53464.790224560005 2024-10-05,13:57:48.000,279,11005977,12765,0,1728136667,13007.781211379996,75.75199485000485,53464.74830184 2024-10-05,13:57:49.000,279,11005975,12485,0,1728136668,13007.794684,75.75904398000421,53464.81817304 2024-10-05,13:57:50.000,279,11005950,12605,0,1728136669,13007.78794768999,75.74494571999821,53464.72734048 2024-10-05,13:57:51.000,279,11006008,12485,0,1728136670,13007.77447507,75.71674920000078,53464.78323744001 2024-10-05,13:57:52.000,279,11006006,12805,0,1728136671,13007.794684,75.68150355000398,53464.76227608001 2024-10-05,13:57:53.000,279,11005963,12605,0,1728136672,13007.821629239996,75.68150355000398,53464.74830184 2024-10-05,13:57:54.000,279,11005971,12765,0,1728136673,13007.821629239996,75.65330702999927,53464.8041988 2024-10-05,13:57:55.000,279,11005957,12845,0,1728136674,13007.821629239996,75.66035615999863,53464.77625032 2024-10-05,13:57:56.000,279,11005956,12725,0,1728136675,13007.821629239996,75.66740528999799,53464.78323744001 2024-10-05,13:57:57.000,279,11005980,12605,0,1728136676,13007.82836554999,75.64625789999991,53464.78323744001 2024-10-05,13:57:58.000,279,11005937,12805,0,1728136677,13007.82836554999,75.64625789999991,53464.82516016 2024-10-05,13:57:59.000,279,11005966,12925,0,1728136678,13007.85531079,75.66035615999863,53464.7692632 2024-10-05,13:58:00.000,279,11005978,12645,0,1728136679,13007.888992339991,75.64625789999991,53464.741314720006 2024-10-05,13:58:01.000,279,11005994,12605,0,1728136680,13007.862047099996,75.66035615999863,53464.8041988 2024-10-05,13:58:02.000,279,11005979,12365,0,1728136681,13007.89572865,75.68150355000398,53464.790224560005 2024-10-05,13:58:03.000,279,11006015,12525,0,1728136682,13007.909201269991,75.66740528999799,53464.7692632 2024-10-05,13:58:04.000,279,11005974,12605,0,1728136683,13007.909201269991,75.68855268000334,53464.790224560005 2024-10-05,13:58:05.000,279,11005977,12605,0,1728136684,13007.963091749996,75.66740528999799,53464.81118592001 2024-10-05,13:58:06.000,279,11006009,12805,0,1728136685,13007.976564370001,75.66740528999799,53464.86009576001 2024-10-05,13:58:07.000,279,11006027,12645,0,1728136686,13008.023718539996,75.71674920000078,53464.839134400005 2024-10-05,13:58:08.000,279,11005955,12965,0,1728136687,13008.050663779992,75.71674920000078,53464.839134400005 2024-10-05,13:58:09.000,279,11006026,12765,0,1728136688,13008.050663779992,75.7308474599995,53464.86009576001 2024-10-05,13:58:10.000,279,11006009,12685,0,1728136689,13008.057400090001,75.71674920000078,53464.87407 2024-10-05,13:58:11.000,279,11005978,12725,0,1728136690,13008.097817950002,75.70265094000206,53464.86009576001 2024-10-05,13:58:12.000,279,11005973,12525,0,1728136691,13008.138235810002,75.70265094000206,53464.888044240004 2024-10-05,13:58:13.000,279,11006012,12725,0,1728136692,13008.151708429992,75.68150355000398,53464.88105712001 2024-10-05,13:58:14.000,279,11006032,12885,0,1728136693,13008.185389979997,75.66740528999799,53464.888044240004 2024-10-05,13:58:15.000,279,11005971,12445,0,1728136694,13008.165181049997,75.68855268000334,53464.89503136 2024-10-05,13:58:16.000,279,11006000,12565,0,1728136695,13008.178653670002,75.66740528999799,53464.89503136 2024-10-05,13:58:17.000,279,11005991,12605,0,1728136696,13008.144972119997,75.68150355000398,53464.909005600006 2024-10-05,13:58:18.000,279,11005969,12965,0,1728136697,13008.165181049997,75.67445442000462,53464.888044240004 2024-10-05,13:58:19.000,279,11006015,12685,0,1728136698,13008.131499499992,75.67445442000462,53464.93695408 2024-10-05,13:58:20.000,279,11006024,13005,0,1728136699,13008.091081639992,75.66740528999799,53464.96490256 2024-10-05,13:58:21.000,279,11005975,12685,0,1728136700,13008.124763189997,75.68855268000334,53464.97887680001 2024-10-05,13:58:22.000,279,11006011,12885,0,1728136701,13008.070872709992,75.71674920000078,53464.98586392 2024-10-05,13:58:23.000,279,11005978,12605,0,1728136702,13008.070872709992,75.74494571999821,53464.99285104 2024-10-05,13:58:24.000,279,11006004,12445,0,1728136703,13008.077609020002,75.72379833000014,53464.99983816001 2024-10-05,13:58:25.000,279,11006014,12645,0,1728136704,13008.030454849992,75.76609311000357,53465.02079952001 2024-10-05,13:58:26.000,279,11006023,12645,0,1728136705,13008.003509609996,75.78019137000229,53465.02079952001 2024-10-05,13:58:27.000,279,11006022,12765,0,1728136706,13007.956355440001,75.794289630001,53465.02079952001 2024-10-05,13:58:28.000,279,11006001,12805,0,1728136707,13007.929410199991,75.8295352799978,53464.95092832001 2024-10-05,13:58:29.000,279,11005950,12685,0,1728136708,13007.949619129991,75.85068267000315,53465.02778664001 2024-10-05,13:58:30.000,279,11005964,12605,0,1728136709,13007.929410199991,75.82248614999844,53464.99983816001 2024-10-05,13:58:31.000,279,11006002,12685,0,1728136710,13007.902464959996,75.85773180000251,53464.97887680001 2024-10-05,13:58:32.000,279,11006010,12605,0,1728136711,13007.922673889996,75.85773180000251,53464.99983816001 2024-10-05,13:58:33.000,279,11005975,12725,0,1728136712,13007.929410199991,75.87887919000059,53465.04874800001 2024-10-05,13:58:34.000,279,11006026,12645,0,1728136713,13007.936146510001,75.82248614999844,53465.03477376 2024-10-05,13:58:35.000,279,11006002,12685,0,1728136714,13007.983300679996,75.82248614999844,53465.04874800001 2024-10-05,13:58:36.000,279,11005999,12605,0,1728136715,13007.990036989991,75.78019137000229,53465.055735120004 2024-10-05,13:58:37.000,279,11005981,12605,0,1728136716,13007.996773300001,75.76609311000357,53465.055735120004 2024-10-05,13:58:38.000,279,11005969,12645,0,1728136717,13008.030454849992,75.6956018100027,53465.055735120004 2024-10-05,13:58:39.000,279,11005960,12845,0,1728136718,13008.037191160001,75.70970007000142,53465.04176088 2024-10-05,13:58:40.000,279,11005996,12885,0,1728136719,13008.084345329997,75.61101225000311,53465.0836836 2024-10-05,13:58:41.000,279,11006016,12885,0,1728136720,13008.111290569992,75.5828157299984,53465.0836836 2024-10-05,13:58:42.000,279,11006019,12725,0,1728136721,13008.131499499992,75.56166834000032,53465.0836836 2024-10-05,13:58:43.000,279,11005982,12365,0,1728136722,13008.165181049997,75.5475700800016,53465.076696480006 2024-10-05,13:58:44.000,279,11005993,12645,0,1728136723,13008.178653670002,75.49822616999882,53465.0836836 2024-10-05,13:58:45.000,279,11005978,12645,0,1728136724,13008.178653670002,75.46298052000202,53465.06272224 2024-10-05,13:58:46.000,279,11005977,12605,0,1728136725,13008.205598909997,75.4488822600033,53465.0138124 2024-10-05,13:58:47.000,279,11005980,12965,0,1728136726,13008.151708429992,75.4488822600033,53465.02778664001 2024-10-05,13:58:48.000,279,11005975,12685,0,1728136727,13008.144972119997,75.40658747999987,53465.03477376 2024-10-05,13:58:49.000,279,11005985,12445,0,1728136728,13008.144972119997,75.42773486999795,53465.006825280005 2024-10-05,13:58:50.000,279,11005991,12765,0,1728136729,13008.124763189997,75.41363660999923,53465.09067072 2024-10-05,13:58:51.000,279,11006021,12445,0,1728136730,13008.104554259997,75.40658747999987,53465.076696480006 2024-10-05,13:58:52.000,279,11006022,12645,0,1728136731,13008.111290569992,75.41363660999923,53465.0138124 2024-10-05,13:58:53.000,279,11006020,12525,0,1728136732,13008.050663779992,75.42773486999795,53465.03477376 2024-10-05,13:58:54.000,279,11005997,12405,0,1728136733,13008.057400090001,75.41363660999923,53465.03477376 2024-10-05,13:58:55.000,279,11005957,12605,0,1728136734,13008.050663779992,75.44183313000394,53465.055735120004 2024-10-05,13:58:56.000,279,11005991,12485,0,1728136735,13008.030454849992,75.41363660999923,53465.02778664001 2024-10-05,13:58:57.000,279,11006007,12765,0,1728136736,13008.043927469997,75.39248922000115,53465.0836836 2024-10-05,13:58:58.000,279,11006005,12565,0,1728136737,13008.030454849992,75.44183313000394,53465.11163208 2024-10-05,13:58:59.000,279,11005976,12565,0,1728136738,13008.057400090001,75.47002965000138,53465.06970936001 2024-10-05,13:59:00.000,279,11006013,12685,0,1728136739,13008.050663779992,75.4488822600033,53465.076696480006 2024-10-05,13:59:01.000,279,11005987,12445,0,1728136740,13008.070872709992,75.42773486999795,53465.0836836 2024-10-05,13:59:02.000,279,11005979,12685,0,1728136741,13008.104554259997,75.43478400000458,53465.10464496 2024-10-05,13:59:03.000,279,11005967,12645,0,1728136742,13008.131499499992,75.40658747999987,53465.09067072 2024-10-05,13:59:04.000,279,11005959,12645,0,1728136743,13008.158444740002,75.42068573999859,53465.16752904001 2024-10-05,13:59:05.000,279,11006006,12605,0,1728136744,13008.192126289992,75.39248922000115,53465.125606320005 2024-10-05,13:59:06.000,279,11005952,12765,0,1728136745,13008.225807839997,75.34314530999836,53465.125606320005 2024-10-05,13:59:07.000,279,11005953,12685,0,1728136746,13008.266225699997,75.31494879000093,53465.09067072 2024-10-05,13:59:08.000,279,11006008,12645,0,1728136747,13008.340325110003,75.27265401000477,53465.14656768001 2024-10-05,13:59:09.000,279,11006013,12725,0,1728136748,13008.320116180003,75.32199792000029,53465.11861920001 2024-10-05,13:59:10.000,279,11005960,12685,0,1728136749,13008.353797729993,75.25855574999878,53465.13958056 2024-10-05,13:59:11.000,279,11005999,12605,0,1728136750,13008.407688209998,75.25150661999942,53465.10464496 2024-10-05,13:59:12.000,279,11005962,12645,0,1728136751,13008.394215589993,75.24445749000006,53465.13259344 2024-10-05,13:59:13.000,279,11006017,12685,0,1728136752,13008.441369759988,75.27265401000477,53465.14656768001 2024-10-05,13:59:14.000,279,11006028,12805,0,1728136753,13008.427897139998,75.27970314000413,53465.16752904001 2024-10-05,13:59:15.000,279,11005978,12525,0,1728136754,13008.468314999998,75.336096179999,53465.16752904001 2024-10-05,13:59:16.000,279,11005953,12645,0,1728136755,13008.454842379993,75.30085053000221,53465.16752904001 2024-10-05,13:59:17.000,279,11005948,12805,0,1728136756,13008.475051309993,75.27970314000413,53465.23041312 2024-10-05,13:59:18.000,279,11006009,12525,0,1728136757,13008.515469169994,75.31494879000093,53465.244387360006 2024-10-05,13:59:19.000,279,11006019,12605,0,1728136758,13008.488523929998,75.336096179999,53465.23041312 2024-10-05,13:59:20.000,279,11005952,12645,0,1728136759,13008.448106069998,75.35019443999772,53465.244387360006 2024-10-05,13:59:21.000,279,11005987,12685,0,1728136760,13008.454842379993,75.32904704999964,53465.26534872001 2024-10-05,13:59:22.000,279,11006010,12725,0,1728136761,13008.461578689989,75.35724357000436,53465.293297200005 2024-10-05,13:59:23.000,279,11006045,12525,0,1728136762,13008.481787619989,75.37839096000243,53465.2583616 2024-10-05,13:59:24.000,279,11005978,12685,0,1728136763,13008.454842379993,75.3854400900018,53465.223426000004 2024-10-05,13:59:25.000,279,11005978,12805,0,1728136764,13008.475051309993,75.34314530999836,53465.2583616 2024-10-05,13:59:26.000,279,11006012,12725,0,1728136765,13008.454842379993,75.37134183000308,53465.32124568 2024-10-05,13:59:27.000,279,11006015,12365,0,1728136766,13008.434633449993,75.35724357000436,53465.31425856001 2024-10-05,13:59:28.000,279,11006026,12285,0,1728136767,13008.434633449993,75.3854400900018,53465.27233584 2024-10-05,13:59:29.000,279,11005969,12765,0,1728136768,13008.394215589993,75.37134183000308,53465.293297200005 2024-10-05,13:59:30.000,279,11006003,12685,0,1728136769,13008.374006659993,75.37839096000243,53465.3282328 2024-10-05,13:59:31.000,279,11005994,12565,0,1728136770,13008.380742969988,75.41363660999923,53465.41906536 2024-10-05,13:59:32.000,279,11005959,12605,0,1728136771,13008.340325110003,75.43478400000458,53465.342207040005 2024-10-05,13:59:33.000,279,11006021,12725,0,1728136772,13008.353797729993,75.47002965000138,53465.37714264 2024-10-05,13:59:34.000,279,11005976,12685,0,1728136773,13008.279698320002,75.42773486999795,53465.3282328 2024-10-05,13:59:35.000,279,11005982,12605,0,1728136774,13008.246016769997,75.46298052000202,53465.398104 2024-10-05,13:59:36.000,279,11005979,12485,0,1728136775,13008.165181049997,75.49117703999946,53465.37015552 2024-10-05,13:59:37.000,279,11005990,12485,0,1728136776,13008.138235810002,75.45593139000266,53465.40509112001 2024-10-05,13:59:38.000,279,11005981,12445,0,1728136777,13008.077609020002,75.51232443000481,53465.38412976001 2024-10-05,13:59:39.000,279,11005970,12885,0,1728136778,13008.030454849992,75.49117703999946,53465.3282328 2024-10-05,13:59:40.000,279,11005990,12645,0,1728136779,13007.990036989991,75.51937356000417,53465.41906536 2024-10-05,13:59:41.000,279,11006007,12285,0,1728136780,13007.963091749996,75.54052095000225,53465.40509112001 2024-10-05,13:59:42.000,279,11005956,12565,0,1728136781,13007.89572865,75.54052095000225,53465.33521992001 2024-10-05,13:59:43.000,279,11005974,12565,0,1728136782,13007.868783409991,75.5475700800016,53465.34919416 2024-10-05,13:59:44.000,279,11005981,12605,0,1728136783,13007.841838169996,75.5475700800016,53465.37015552 2024-10-05,13:59:45.000,279,11006006,12685,0,1728136784,13007.82836554999,75.49822616999882,53465.3282328 2024-10-05,13:59:46.000,279,11005952,12685,0,1728136785,13007.794684,75.53347182000289,53465.33521992001 2024-10-05,13:59:47.000,279,11005963,12645,0,1728136786,13007.82836554999,75.46298052000202,53465.36316840001 2024-10-05,13:59:48.000,279,11006002,12485,0,1728136787,13007.80815661999,75.50527529999817,53465.32124568 2024-10-05,13:59:49.000,279,11006016,12685,0,1728136788,13007.83510186,75.4841279100001,53465.30727144 2024-10-05,13:59:50.000,279,11005968,12485,0,1728136789,13007.821629239996,75.4488822600033,53465.342207040005 2024-10-05,13:59:51.000,279,11005987,12525,0,1728136790,13007.85531079,75.40658747999987,53465.3282328 2024-10-05,13:59:52.000,279,11006014,12725,0,1728136791,13007.85531079,75.41363660999923,53465.30028432 2024-10-05,13:59:53.000,279,11006034,12725,0,1728136792,13007.888992339991,75.37134183000308,53465.37015552 2024-10-05,13:59:54.000,279,11005989,12965,0,1728136793,13007.922673889996,75.37839096000243,53465.36316840001 2024-10-05,13:59:55.000,279,11006014,12605,0,1728136794,13007.87551972,75.37134183000308,53465.3282328 2024-10-05,13:59:56.000,279,11006021,12765,0,1728136795,13007.87551972,75.35019443999772,53465.34919416 2024-10-05,13:59:57.000,279,11006061,13005,0,1728136796,13007.888992339991,75.28675227000349,53465.28631008001 2024-10-05,13:59:58.000,279,11006003,12605,0,1728136797,13007.83510186,75.336096179999,53465.30028432 2024-10-05,13:59:59.000,279,11005973,12805,0,1728136798,13007.81489293,75.32904704999964,53465.31425856001 2024-10-05,14:00:00.000,279,11005973,12885,0,1728136799,13007.80815661999,75.35724357000436,53465.3282328 2024-10-05,14:00:01.000,279,11006008,12725,0,1728136800,13007.781211379996,75.3854400900018,53465.30028432 2024-10-05,14:00:02.000,279,11005991,12925,0,1728136801,13007.77447507,75.39248922000115,53465.32124568 2024-10-05,14:00:03.000,279,11005997,12645,0,1728136802,13007.76773875999,75.42068573999859,53465.37015552 2024-10-05,14:00:04.000,279,11005989,12645,0,1728136803,13007.74752982999,75.47002965000138,53465.342207040005 2024-10-05,14:00:05.000,279,11005965,12845,0,1728136804,13007.69363935,75.4841279100001,53465.30028432 2024-10-05,14:00:06.000,279,11005978,12525,0,1728136805,13007.75426614,75.49117703999946,53465.342207040005 2024-10-05,14:00:07.000,279,11005986,12645,0,1728136806,13007.73405721,75.46298052000202,53465.27233584 2024-10-05,14:00:08.000,279,11005958,12605,0,1728136807,13007.69363935,75.49822616999882,53465.32124568 2024-10-05,14:00:09.000,279,11005975,12485,0,1728136808,13007.700375659995,75.49117703999946,53465.293297200005 2024-10-05,14:00:10.000,279,11006028,12605,0,1728136809,13007.70711196999,75.45593139000266,53465.27932296 2024-10-05,14:00:11.000,279,11005992,12405,0,1728136810,13007.740793519995,75.46298052000202,53465.293297200005 2024-10-05,14:00:12.000,279,11005989,12725,0,1728136811,13007.74752982999,75.4488822600033,53465.3282328 2024-10-05,14:00:13.000,279,11006011,12725,0,1728136812,13007.761002449995,75.42773486999795,53465.27233584 2024-10-05,14:00:14.000,279,11006014,12645,0,1728136813,13007.77447507,75.42773486999795,53465.30727144 2024-10-05,14:00:15.000,279,11005997,12925,0,1728136814,13007.81489293,75.39953835000051,53465.27932296 2024-10-05,14:00:16.000,279,11006023,12525,0,1728136815,13007.848574479991,75.42068573999859,53465.31425856001 2024-10-05,14:00:17.000,279,11006030,12725,0,1728136816,13007.882256029996,75.43478400000458,53465.28631008001 2024-10-05,14:00:18.000,279,11006000,12285,0,1728136817,13007.902464959996,75.43478400000458,53465.26534872001 2024-10-05,14:00:19.000,279,11006007,12765,0,1728136818,13007.902464959996,75.42068573999859,53465.27233584 2024-10-05,14:00:20.000,279,11006006,12885,0,1728136819,13007.949619129991,75.46298052000202,53465.27932296 2024-10-05,14:00:21.000,279,11006024,12645,0,1728136820,13007.976564370001,75.47707878000074,53465.30727144 2024-10-05,14:00:22.000,279,11005987,12565,0,1728136821,13008.050663779992,75.50527529999817,53465.27932296 2024-10-05,14:00:23.000,279,11006000,12605,0,1728136822,13008.016982230001,75.51937356000417,53465.31425856001 2024-10-05,14:00:24.000,279,11005956,12805,0,1728136823,13008.064136399997,75.52642269000353,53465.28631008001 2024-10-05,14:00:25.000,279,11005957,12605,0,1728136824,13008.070872709992,75.55461921000096,53465.32124568 2024-10-05,14:00:26.000,279,11005984,12845,0,1728136825,13008.077609020002,75.57576659999904,53465.3282328 2024-10-05,14:00:27.000,279,11005974,12445,0,1728136826,13008.111290569992,75.55461921000096,53465.34919416 2024-10-05,14:00:28.000,279,11005997,12645,0,1728136827,13008.111290569992,75.57576659999904,53465.40509112001 2024-10-05,14:00:29.000,279,11005986,12685,0,1728136828,13008.131499499992,75.60396312000375,53465.36316840001 2024-10-05,14:00:30.000,279,11006003,12645,0,1728136829,13008.138235810002,75.57576659999904,53465.391116880004 2024-10-05,14:00:31.000,279,11005981,12845,0,1728136830,13008.131499499992,75.58986485999776,53465.37714264 2024-10-05,14:00:32.000,279,11005971,12445,0,1728136831,13008.171917359992,75.5969139900044,53465.412078240006 2024-10-05,14:00:33.000,279,11006022,12645,0,1728136832,13008.124763189997,75.60396312000375,53465.37714264 2024-10-05,14:00:34.000,279,11005996,12525,0,1728136833,13008.171917359992,75.61101225000311,53465.44701384 2024-10-05,14:00:35.000,279,11005979,12805,0,1728136834,13008.192126289992,75.63920877000055,53465.4679752 2024-10-05,14:00:36.000,279,11005981,12765,0,1728136835,13008.171917359992,75.61101225000311,53465.48194944001 2024-10-05,14:00:37.000,279,11005998,12485,0,1728136836,13008.185389979997,75.64625789999991,53465.48893656 2024-10-05,14:00:38.000,279,11005976,12565,0,1728136837,13008.171917359992,75.66035615999863,53465.48194944001 2024-10-05,14:00:39.000,279,11006004,12565,0,1728136838,13008.178653670002,75.66740528999799,53465.45400096001 2024-10-05,14:00:40.000,279,11005990,12565,0,1728136839,13008.165181049997,75.6956018100027,53465.4679752 2024-10-05,14:00:41.000,279,11005989,12645,0,1728136840,13008.138235810002,75.68150355000398,53465.48893656 2024-10-05,14:00:42.000,279,11006021,12605,0,1728136841,13008.111290569992,75.78019137000229,53465.49592368 2024-10-05,14:00:43.000,279,11006006,12685,0,1728136842,13008.144972119997,75.82248614999844,53465.5378464 2024-10-05,14:00:44.000,279,11005981,12645,0,1728136843,13008.118026880002,75.85773180000251,53465.51688504 2024-10-05,14:00:45.000,279,11005982,12605,0,1728136844,13008.118026880002,75.87183006000123,53465.5378464 2024-10-05,14:00:46.000,279,11005998,12645,0,1728136845,13008.091081639992,75.86478093000187,53465.59374336 2024-10-05,14:00:47.000,279,11006015,12805,0,1728136846,13008.084345329997,75.89297744999931,53465.579769120006 2024-10-05,14:00:48.000,279,11005993,12485,0,1728136847,13008.070872709992,75.89297744999931,53465.62169184001 2024-10-05,14:00:49.000,279,11006011,12805,0,1728136848,13008.124763189997,75.89297744999931,53465.61470472 2024-10-05,14:00:50.000,279,11006004,12605,0,1728136849,13008.097817950002,75.87887919000059,53465.6077176 2024-10-05,14:00:51.000,279,11005972,12765,0,1728136850,13008.118026880002,75.90002657999867,53465.58675624 2024-10-05,14:00:52.000,279,11006009,12765,0,1728136851,13008.118026880002,75.86478093000187,53465.628678960005 2024-10-05,14:00:53.000,279,11006019,12725,0,1728136852,13008.111290569992,75.794289630001,53465.6077176 2024-10-05,14:00:54.000,279,11006019,12685,0,1728136853,13008.118026880002,75.76609311000357,53465.579769120006 2024-10-05,14:00:55.000,279,11005998,12645,0,1728136854,13008.151708429992,75.75199485000485,53465.56579488 2024-10-05,14:00:56.000,279,11005979,12245,0,1728136855,13008.138235810002,75.74494571999821,53465.6077176 2024-10-05,14:00:57.000,279,11006017,12725,0,1728136856,13008.070872709992,75.6956018100027,53465.57278200001 2024-10-05,14:00:58.000,279,11005972,12845,0,1728136857,13008.104554259997,75.67445442000462,53465.57278200001 2024-10-05,14:00:59.000,279,11006031,12565,0,1728136858,13008.050663779992,75.64625789999991,53465.56579488 2024-10-05,14:01:00.000,279,11005999,12445,0,1728136859,13008.050663779992,75.63920877000055,53465.58675624 2024-10-05,14:01:01.000,279,11006048,12765,0,1728136860,13008.050663779992,75.64625789999991,53465.579769120006 2024-10-05,14:01:02.000,279,11006000,12765,0,1728136861,13008.037191160001,75.63920877000055,53465.62169184001 2024-10-05,14:01:03.000,279,11005954,12765,0,1728136862,13007.990036989991,75.67445442000462,53465.61470472 2024-10-05,14:01:04.000,279,11006015,12605,0,1728136863,13007.983300679996,75.71674920000078,53465.58675624 2024-10-05,14:01:05.000,279,11006029,12845,0,1728136864,13007.942882819996,75.72379833000014,53465.58675624 2024-10-05,14:01:06.000,279,11006004,12805,0,1728136865,13007.942882819996,75.76609311000357,53465.58675624 2024-10-05,14:01:07.000,279,11006010,12645,0,1728136866,13007.949619129991,75.75904398000421,53465.628678960005 2024-10-05,14:01:08.000,279,11006005,12445,0,1728136867,13007.949619129991,75.794289630001,53465.558807760004 2024-10-05,14:01:09.000,279,11006038,12885,0,1728136868,13007.963091749996,75.82248614999844,53465.64964032001 2024-10-05,14:01:10.000,279,11006006,12685,0,1728136869,13007.922673889996,75.85068267000315,53465.62169184001 2024-10-05,14:01:11.000,279,11006032,12805,0,1728136870,13007.929410199991,75.85773180000251,53465.61470472 2024-10-05,14:01:12.000,279,11005993,12445,0,1728136871,13007.969828059991,75.85773180000251,53465.61470472 2024-10-05,14:01:13.000,279,11005968,12725,0,1728136872,13007.949619129991,75.8436335400038,53465.66361456 2024-10-05,14:01:14.000,279,11005990,12925,0,1728136873,13007.963091749996,75.8295352799978,53465.68457592 2024-10-05,14:01:15.000,279,11006014,12485,0,1728136874,13007.990036989991,75.794289630001,53465.66361456 2024-10-05,14:01:16.000,279,11006039,12725,0,1728136875,13008.023718539996,75.77314224000293,53465.677588800005 2024-10-05,14:01:17.000,279,11005957,12565,0,1728136876,13008.037191160001,75.77314224000293,53465.628678960005 2024-10-05,14:01:18.000,279,11006012,12805,0,1728136877,13008.097817950002,75.70970007000142,53465.66361456 2024-10-05,14:01:19.000,279,11006053,12525,0,1728136878,13008.104554259997,75.68150355000398,53465.677588800005 2024-10-05,14:01:20.000,279,11006025,12605,0,1728136879,13008.151708429992,75.63920877000055,53465.66361456 2024-10-05,14:01:21.000,279,11005997,12845,0,1728136880,13008.124763189997,75.64625789999991,53465.677588800005 2024-10-05,14:01:22.000,279,11005979,12805,0,1728136881,13008.192126289992,75.63215964000119,53465.69855016001 2024-10-05,14:01:23.000,279,11005990,12845,0,1728136882,13008.205598909997,75.62511051000183,53465.68457592 2024-10-05,14:01:24.000,279,11006023,12925,0,1728136883,13008.232544149992,75.61806138000247,53465.73348576 2024-10-05,14:01:25.000,279,11006070,12605,0,1728136884,13008.252753079993,75.64625789999991,53465.71951152001 2024-10-05,14:01:26.000,279,11005993,12565,0,1728136885,13008.266225699997,75.63920877000055,53465.66361456 2024-10-05,14:01:27.000,279,11006023,12445,0,1728136886,13008.299907250002,75.65330702999927,53465.677588800005 2024-10-05,14:01:28.000,279,11006039,12605,0,1728136887,13008.313379869993,75.67445442000462,53465.76143424 2024-10-05,14:01:29.000,279,11006006,12605,0,1728136888,13008.326852489998,75.7308474599995,53465.68457592 2024-10-05,14:01:30.000,279,11006032,12805,0,1728136889,13008.333588799993,75.7308474599995,53465.67060168001 2024-10-05,14:01:31.000,279,11005952,12645,0,1728136890,13008.387479279998,75.75904398000421,53465.67060168001 2024-10-05,14:01:32.000,279,11005980,12405,0,1728136891,13008.360534039988,75.73789658999885,53465.69855016001 2024-10-05,14:01:33.000,279,11005996,12805,0,1728136892,13008.360534039988,75.8295352799978,53465.796369840005 2024-10-05,14:01:34.000,279,11006012,12685,0,1728136893,13008.394215589993,75.8436335400038,53465.7823956 2024-10-05,14:01:35.000,279,11005961,12645,0,1728136894,13008.360534039988,75.80838788999972,53465.80335696 2024-10-05,14:01:36.000,279,11006012,12605,0,1728136895,13008.347061419998,75.86478093000187,53465.796369840005 2024-10-05,14:01:37.000,279,11006011,12725,0,1728136896,13008.367270349998,75.85773180000251,53465.859253919996 2024-10-05,14:01:38.000,279,11006018,12725,0,1728136897,13008.326852489998,75.87183006000123,53465.8522668 2024-10-05,14:01:39.000,279,11006010,12885,0,1728136898,13008.259489390002,75.87887919000059,53465.8522668 2024-10-05,14:01:40.000,279,11005979,12805,0,1728136899,13008.219071530002,75.85068267000315,53465.88720240001 2024-10-05,14:01:41.000,279,11006026,12845,0,1728136900,13008.192126289992,75.8436335400038,53465.796369840005 2024-10-05,14:01:42.000,279,11006027,12725,0,1728136901,13008.205598909997,75.80838788999972,53465.83130544 2024-10-05,14:01:43.000,279,11006006,12405,0,1728136902,13008.165181049997,75.75199485000485,53465.83829256001 2024-10-05,14:01:44.000,279,11005978,12605,0,1728136903,13008.138235810002,75.7308474599995,53465.845279680005 2024-10-05,14:01:45.000,279,11006018,12525,0,1728136904,13008.131499499992,75.71674920000078,53465.86624104001 2024-10-05,14:01:46.000,279,11005999,12605,0,1728136905,13008.084345329997,75.64625789999991,53465.86624104001 2024-10-05,14:01:47.000,279,11006029,12485,0,1728136906,13008.084345329997,75.62511051000183,53465.80335696 2024-10-05,14:01:48.000,279,11006026,12445,0,1728136907,13008.111290569992,75.63215964000119,53465.81034408 2024-10-05,14:01:49.000,279,11005992,12685,0,1728136908,13008.084345329997,75.64625789999991,53465.845279680005 2024-10-05,14:01:50.000,279,11006001,12605,0,1728136909,13008.097817950002,75.60396312000375,53465.859253919996 2024-10-05,14:01:51.000,279,11005974,12605,0,1728136910,13008.111290569992,75.56871746999968,53465.859253919996 2024-10-05,14:01:52.000,279,11006018,12445,0,1728136911,13008.138235810002,75.58986485999776,53465.859253919996 2024-10-05,14:01:53.000,279,11005981,12725,0,1728136912,13008.178653670002,75.51937356000417,53465.796369840005 2024-10-05,14:01:54.000,279,11006006,12525,0,1728136913,13008.266225699997,75.5828157299984,53465.86624104001 2024-10-05,14:01:55.000,279,11006022,12605,0,1728136914,13008.286434629998,75.56166834000032,53465.83130544 2024-10-05,14:01:56.000,279,11005987,12885,0,1728136915,13008.380742969988,75.58986485999776,53465.8522668 2024-10-05,14:01:57.000,279,11005977,12565,0,1728136916,13008.434633449993,75.5969139900044,53465.88720240001 2024-10-05,14:01:58.000,279,11005960,12645,0,1728136917,13008.515469169994,75.61806138000247,53465.894189520004 2024-10-05,14:01:59.000,279,11006011,12605,0,1728136918,13008.522205479989,75.61101225000311,53465.87322816 2024-10-05,14:02:00.000,279,11006001,12485,0,1728136919,13008.528941789998,75.61806138000247,53465.88021528 2024-10-05,14:02:01.000,279,11005955,12605,0,1728136920,13008.589568579999,75.62511051000183,53465.90816376001 2024-10-05,14:02:02.000,279,11005967,12485,0,1728136921,13008.60304119999,75.67445442000462,53465.894189520004 2024-10-05,14:02:03.000,279,11006054,12485,0,1728136922,13008.596304889994,75.67445442000462,53465.915150880006 2024-10-05,14:02:04.000,279,11005961,12645,0,1728136923,13008.582832269989,75.68150355000398,53465.915150880006 2024-10-05,14:02:05.000,279,11006024,12445,0,1728136924,13008.555887029994,75.78724050000164,53465.915150880006 2024-10-05,14:02:06.000,279,11006005,12645,0,1728136925,13008.501996549989,75.83658441000443,53465.95008648 2024-10-05,14:02:07.000,279,11005993,12725,0,1728136926,13008.515469169994,75.86478093000187,53465.97104784 2024-10-05,14:02:08.000,279,11006056,12645,0,1728136927,13008.475051309993,75.90002657999867,53465.97803496 2024-10-05,14:02:09.000,279,11005962,12605,0,1728136928,13008.454842379993,75.96346875000017,53466.012970560005 2024-10-05,14:02:10.000,279,11006021,12645,0,1728136929,13008.400951899988,75.98461613999825,53465.98502208001 2024-10-05,14:02:11.000,279,11005998,12605,0,1728136930,13008.374006659993,76.01986179000232,53466.012970560005 2024-10-05,14:02:12.000,279,11005979,12445,0,1728136931,13008.313379869993,76.06920569999784,53466.01995768 2024-10-05,14:02:13.000,279,11006003,12725,0,1728136932,13008.326852489998,76.09740222000255,53466.08982888 2024-10-05,14:02:14.000,279,11006017,12405,0,1728136933,13008.272962009993,76.16084439000406,53466.026944799996 2024-10-05,14:02:15.000,279,11005997,12685,0,1728136934,13008.293170939993,76.20313917000021,53466.03393192001 2024-10-05,14:02:16.000,279,11005960,12565,0,1728136935,13008.266225699997,76.22428655999829,53466.06886752 2024-10-05,14:02:17.000,279,11005980,12365,0,1728136936,13008.232544149992,76.23838482000428,53466.07585464001 2024-10-05,14:02:18.000,279,11005979,12885,0,1728136937,13008.252753079993,76.25953221000236,53466.05489328001 2024-10-05,14:02:19.000,279,11006023,12285,0,1728136938,13008.246016769997,76.252483080003,53466.07585464001 2024-10-05,14:02:20.000,279,11005983,12805,0,1728136939,13008.320116180003,76.26658134000172,53466.10380312001 2024-10-05,14:02:21.000,279,11005989,12605,0,1728136940,13008.286434629998,76.19609004000085,53466.05489328001 2024-10-05,14:02:22.000,279,11006016,12605,0,1728136941,13008.313379869993,76.21018829999957,53466.08982888 2024-10-05,14:02:23.000,279,11005980,12765,0,1728136942,13008.306643559998,76.16789352000342,53466.04091904 2024-10-05,14:02:24.000,279,11005982,12845,0,1728136943,13008.394215589993,76.1890409100015,53466.03393192001 2024-10-05,14:02:25.000,279,11005989,12405,0,1728136944,13008.407688209998,76.1890409100015,53466.03393192001 2024-10-05,14:02:26.000,279,11005963,12485,0,1728136945,13008.414424519993,76.14674612999806,53466.08982888 2024-10-05,14:02:27.000,279,11005945,12765,0,1728136946,13008.441369759988,76.16084439000406,53466.096816 2024-10-05,14:02:28.000,279,11006020,12805,0,1728136947,13008.427897139998,76.11150048000127,53466.11777736 2024-10-05,14:02:29.000,279,11006010,12645,0,1728136948,13008.454842379993,76.07625483000447,53466.096816 2024-10-05,14:02:30.000,279,11005964,12605,0,1728136949,13008.501996549989,76.04805830999976,53466.180661440005 2024-10-05,14:02:31.000,279,11006019,12605,0,1728136950,13008.508732859998,75.99871440000425,53466.08982888 2024-10-05,14:02:32.000,279,11005968,12605,0,1728136951,13008.522205479989,75.99871440000425,53466.11777736 2024-10-05,14:02:33.000,279,11006019,12405,0,1728136952,13008.528941789998,75.99166527000489,53466.15271296001 2024-10-05,14:02:34.000,279,11006006,12645,0,1728136953,13008.549150719999,76.02691092000168,53466.11079024 2024-10-05,14:02:35.000,279,11005962,12365,0,1728136954,13008.569359649999,75.9775670099989,53466.10380312001 2024-10-05,14:02:36.000,279,11006033,12685,0,1728136955,13008.542414409989,75.99166527000489,53466.15271296001 2024-10-05,14:02:37.000,279,11006016,12765,0,1728136956,13008.542414409989,75.98461613999825,53466.15970008 2024-10-05,14:02:38.000,279,11005989,12765,0,1728136957,13008.562623339989,76.0410091800004,53466.194635679996 2024-10-05,14:02:39.000,279,11006017,12645,0,1728136958,13008.576095959994,76.02691092000168,53466.20162280001 2024-10-05,14:02:40.000,279,11005979,12765,0,1728136959,13008.535678099994,76.0410091800004,53466.20860992 2024-10-05,14:02:41.000,279,11005981,12565,0,1728136960,13008.508732859998,76.08330396000383,53466.20860992 2024-10-05,14:02:42.000,279,11005994,12285,0,1728136961,13008.495260239994,76.11854961000063,53466.20162280001 2024-10-05,14:02:43.000,279,11005969,12645,0,1728136962,13008.434633449993,76.12559873999999,53466.229571280004 2024-10-05,14:02:44.000,279,11005983,12365,0,1728136963,13008.448106069998,76.18199178000214,53466.21559704 2024-10-05,14:02:45.000,279,11006024,12765,0,1728136964,13008.421160829988,76.19609004000085,53466.22258416001 2024-10-05,14:02:46.000,279,11006028,12605,0,1728136965,13008.394215589993,76.21723742999893,53466.27848112 2024-10-05,14:02:47.000,279,11006014,12645,0,1728136966,13008.387479279998,76.23838482000428,53466.27149400001 2024-10-05,14:02:48.000,279,11005976,12805,0,1728136967,13008.347061419998,76.28067960000044,53466.250532640006 2024-10-05,14:02:49.000,279,11006038,12565,0,1728136968,13008.286434629998,76.31592525000451,53466.25751976 2024-10-05,14:02:50.000,279,11006028,12685,0,1728136969,13008.326852489998,76.34412177000195,53466.21559704 2024-10-05,14:02:51.000,279,11006032,12445,0,1728136970,13008.367270349998,76.36526916000003,53466.26450688 2024-10-05,14:02:52.000,279,11006041,12365,0,1728136971,13008.353797729993,76.3864165499981,53466.27149400001 2024-10-05,14:02:53.000,279,11005979,12925,0,1728136972,13008.367270349998,76.37231828999938,53466.250532640006 2024-10-05,14:02:54.000,279,11005995,12685,0,1728136973,13008.347061419998,76.36526916000003,53466.26450688 2024-10-05,14:02:55.000,279,11006029,12685,0,1728136974,13008.400951899988,76.37231828999938,53466.29245536001 2024-10-05,14:02:56.000,279,11006031,12605,0,1728136975,13008.394215589993,76.35822003000067,53466.29245536001 2024-10-05,14:02:57.000,279,11006021,12365,0,1728136976,13008.427897139998,76.34412177000195,53466.28546824 2024-10-05,14:02:58.000,279,11005960,12605,0,1728136977,13008.414424519993,76.30887611999788,53466.32040384001 2024-10-05,14:02:59.000,279,11006003,12645,0,1728136978,13008.434633449993,76.3511709000013,53466.27848112 2024-10-05,14:03:00.000,279,11006027,12645,0,1728136979,13008.387479279998,76.32297438000387,53466.27848112 2024-10-05,14:03:01.000,279,11005995,12645,0,1728136980,13008.299907250002,76.33002351000323,53466.20860992 2024-10-05,14:03:02.000,279,11006013,12605,0,1728136981,13008.333588799993,76.28067960000044,53466.299442480005 2024-10-05,14:03:03.000,279,11005996,12685,0,1728136982,13008.279698320002,76.2877287299998,53466.24354552001 2024-10-05,14:03:04.000,279,11005999,12485,0,1728136983,13008.239280460002,76.27363047000108,53466.26450688 2024-10-05,14:03:05.000,279,11005999,12645,0,1728136984,13008.185389979997,76.25953221000236,53466.31341672 2024-10-05,14:03:06.000,279,11006015,12645,0,1728136985,13008.165181049997,76.252483080003,53466.299442480005 2024-10-05,14:03:07.000,279,11006025,12605,0,1728136986,13008.091081639992,76.26658134000172,53466.22258416001 2024-10-05,14:03:08.000,279,11005917,12845,0,1728136987,13008.016982230001,76.28067960000044,53466.250532640006 2024-10-05,14:03:09.000,279,11005968,12605,0,1728136988,13007.963091749996,76.27363047000108,53466.27848112 2024-10-05,14:03:10.000,279,11006006,12725,0,1728136989,13007.956355440001,76.30182698999852,53466.27848112 2024-10-05,14:03:11.000,279,11006004,12645,0,1728136990,13007.976564370001,76.29477785999916,53466.28546824 2024-10-05,14:03:12.000,279,11005987,12645,0,1728136991,13007.956355440001,76.31592525000451,53466.28546824 2024-10-05,14:03:13.000,279,11005988,12925,0,1728136992,13007.942882819996,76.33707264000259,53466.250532640006 2024-10-05,14:03:14.000,279,11005991,12565,0,1728136993,13007.969828059991,76.33707264000259,53466.2365584 2024-10-05,14:03:15.000,279,11006063,12605,0,1728136994,13007.983300679996,76.33002351000323,53466.29245536001 2024-10-05,14:03:16.000,279,11006024,12845,0,1728136995,13008.057400090001,76.31592525000451,53466.25751976 2024-10-05,14:03:17.000,279,11006024,12445,0,1728136996,13008.064136399997,76.30182698999852,53466.29245536001 2024-10-05,14:03:18.000,279,11005992,12565,0,1728136997,13008.111290569992,76.2877287299998,53466.250532640006 2024-10-05,14:03:19.000,279,11006013,12565,0,1728136998,13008.165181049997,76.24543395000364,53466.299442480005 2024-10-05,14:03:20.000,279,11006048,12805,0,1728136999,13008.192126289992,76.252483080003,53466.25751976 2024-10-05,14:03:21.000,279,11006046,12605,0,1728137000,13008.259489390002,76.23838482000428,53466.31341672 2024-10-05,14:03:22.000,279,11006004,12645,0,1728137001,13008.306643559998,76.23838482000428,53466.28546824 2024-10-05,14:03:23.000,279,11005949,12565,0,1728137002,13008.387479279998,76.22428655999829,53466.31341672 2024-10-05,14:03:24.000,279,11005974,12765,0,1728137003,13008.374006659993,76.22428655999829,53466.27848112 2024-10-05,14:03:25.000,279,11006010,12725,0,1728137004,13008.461578689989,76.20313917000021,53466.299442480005 2024-10-05,14:03:26.000,279,11006018,12725,0,1728137005,13008.495260239994,76.24543395000364,53466.3064296 2024-10-05,14:03:27.000,279,11006001,12765,0,1728137006,13008.542414409989,76.20313917000021,53466.34136520001 2024-10-05,14:03:28.000,279,11005963,12525,0,1728137007,13008.582832269989,76.16789352000342,53466.32739096 2024-10-05,14:03:29.000,279,11005983,12685,0,1728137008,13008.576095959994,76.1890409100015,53466.36931368001 2024-10-05,14:03:30.000,279,11005989,12805,0,1728137009,13008.576095959994,76.18199178000214,53466.39027504001 2024-10-05,14:03:31.000,279,11006000,12485,0,1728137010,13008.582832269989,76.24543395000364,53466.35533944 2024-10-05,14:03:32.000,279,11006033,12885,0,1728137011,13008.569359649999,76.2877287299998,53466.3763008 2024-10-05,14:03:33.000,279,11006015,12485,0,1728137012,13008.555887029994,76.30887611999788,53466.41123640001 2024-10-05,14:03:34.000,279,11006030,12725,0,1728137013,13008.562623339989,76.29477785999916,53466.35533944 2024-10-05,14:03:35.000,279,11006006,12685,0,1728137014,13008.542414409989,76.31592525000451,53466.40424928 2024-10-05,14:03:36.000,279,11006026,12205,0,1728137015,13008.515469169994,76.32297438000387,53466.43918488001 2024-10-05,14:03:37.000,279,11005989,12605,0,1728137016,13008.488523929998,76.36526916000003,53466.3763008 2024-10-05,14:03:38.000,279,11005989,12725,0,1728137017,13008.495260239994,76.37936741999874,53466.46014624001 2024-10-05,14:03:39.000,279,11006024,12565,0,1728137018,13008.481787619989,76.3864165499981,53466.46014624001 2024-10-05,14:03:40.000,279,11006022,12605,0,1728137019,13008.461578689989,76.41461307000282,53466.467133360005 2024-10-05,14:03:41.000,279,11006012,12285,0,1728137020,13008.468314999998,76.41461307000282,53466.48809472001 2024-10-05,14:03:42.000,279,11006013,12645,0,1728137021,13008.475051309993,76.45690784999897,53466.43918488001 2024-10-05,14:03:43.000,279,11005983,12605,0,1728137022,13008.475051309993,76.4992026300024,53466.43918488001 2024-10-05,14:03:44.000,279,11005960,12645,0,1728137023,13008.427897139998,76.48510437000368,53466.446172 2024-10-05,14:03:45.000,279,11005997,12805,0,1728137024,13008.454842379993,76.52739914999984,53466.45315912 2024-10-05,14:03:46.000,279,11006029,12725,0,1728137025,13008.448106069998,76.5344482799992,53466.4811076 2024-10-05,14:03:47.000,279,11006025,12605,0,1728137026,13008.441369759988,76.55559567000455,53466.50206896 2024-10-05,14:03:48.000,279,11006018,12645,0,1728137027,13008.454842379993,76.58379219000199,53466.467133360005 2024-10-05,14:03:49.000,279,11005935,12685,0,1728137028,13008.495260239994,76.57674306000263,53466.48809472001 2024-10-05,14:03:50.000,279,11005975,12645,0,1728137029,13008.508732859998,76.58379219000199,53466.516043200005 2024-10-05,14:03:51.000,279,11005957,12445,0,1728137030,13008.542414409989,76.62608696999814,53466.4811076 2024-10-05,14:03:52.000,279,11006016,12725,0,1728137031,13008.562623339989,76.59084132000135,53466.530017439996 2024-10-05,14:03:53.000,279,11006008,12485,0,1728137032,13008.549150719999,76.63313610000478,53466.516043200005 2024-10-05,14:03:54.000,279,11005963,12805,0,1728137033,13008.549150719999,76.61198870999942,53466.530017439996 2024-10-05,14:03:55.000,279,11005976,12245,0,1728137034,13008.582832269989,76.58379219000199,53466.54399168 2024-10-05,14:03:56.000,279,11006029,12645,0,1728137035,13008.569359649999,76.56969393000327,53466.5509788 2024-10-05,14:03:57.000,279,11005948,12645,0,1728137036,13008.576095959994,76.51330089000112,53466.5509788 2024-10-05,14:03:58.000,279,11006002,12685,0,1728137037,13008.596304889994,76.57674306000263,53466.57892728001 2024-10-05,14:03:59.000,279,11006027,12565,0,1728137038,13008.542414409989,76.54854653999791,53466.5509788 2024-10-05,14:04:00.000,279,11005973,12445,0,1728137039,13008.569359649999,76.52739914999984,53466.57892728001 2024-10-05,14:04:01.000,279,11005988,12725,0,1728137040,13008.562623339989,76.56264480000391,53466.57194016 2024-10-05,14:04:02.000,279,11005985,12645,0,1728137041,13008.542414409989,76.54854653999791,53466.585914400006 2024-10-05,14:04:03.000,279,11005976,12925,0,1728137042,13008.549150719999,76.52035002000048,53466.634824240005 2024-10-05,14:04:04.000,279,11005965,12485,0,1728137043,13008.576095959994,76.47805524000432,53466.62783712001 2024-10-05,14:04:05.000,279,11005988,12685,0,1728137044,13008.528941789998,76.47805524000432,53466.564953040004 2024-10-05,14:04:06.000,279,11005999,12605,0,1728137045,13008.495260239994,76.48510437000368,53466.62085 2024-10-05,14:04:07.000,279,11006017,12605,0,1728137046,13008.528941789998,76.54854653999791,53466.64181136 2024-10-05,14:04:08.000,279,11005954,12645,0,1728137047,13008.542414409989,76.4992026300024,53466.62783712001 2024-10-05,14:04:09.000,279,11006040,12645,0,1728137048,13008.522205479989,76.51330089000112,53466.65578560001 2024-10-05,14:04:10.000,279,11005978,12645,0,1728137049,13008.515469169994,76.51330089000112,53466.634824240005 2024-10-05,14:04:11.000,279,11006007,12605,0,1728137050,13008.522205479989,76.52035002000048,53466.64181136 2024-10-05,14:04:12.000,279,11005963,12405,0,1728137051,13008.542414409989,76.51330089000112,53466.62085 2024-10-05,14:04:13.000,279,11006013,12525,0,1728137052,13008.562623339989,76.51330089000112,53466.64181136 2024-10-05,14:04:14.000,279,11005946,12445,0,1728137053,13008.562623339989,76.52035002000048,53466.6907212 2024-10-05,14:04:15.000,279,11005938,12645,0,1728137054,13008.609777509999,76.54854653999791,53466.683734080005 2024-10-05,14:04:16.000,279,11005962,12565,0,1728137055,13008.629986439999,76.52739914999984,53466.66277272 2024-10-05,14:04:17.000,279,11005976,12605,0,1728137056,13008.656931679994,76.50625176000176,53466.683734080005 2024-10-05,14:04:18.000,279,11005989,12325,0,1728137057,13008.697349539994,76.48510437000368,53466.64181136 2024-10-05,14:04:19.000,279,11005998,12805,0,1728137058,13008.72429477999,76.47805524000432,53466.65578560001 2024-10-05,14:04:20.000,279,11005978,12645,0,1728137059,13008.76471263999,76.47100610999769,53466.64181136 2024-10-05,14:04:21.000,279,11005987,12645,0,1728137060,13008.778185259995,76.45690784999897,53466.683734080005 2024-10-05,14:04:22.000,279,11005989,12885,0,1728137061,13008.818603119995,76.44280959000025,53466.64181136 2024-10-05,14:04:23.000,279,11006071,12565,0,1728137062,13008.84554835999,76.35822003000067,53466.65578560001 2024-10-05,14:04:24.000,279,11005957,12725,0,1728137063,13008.879229909995,76.36526916000003,53466.66975984 2024-10-05,14:04:25.000,279,11005964,12565,0,1728137064,13008.92638407999,76.33002351000323,53466.64181136 2024-10-05,14:04:26.000,279,11005961,12725,0,1728137065,13008.939856699995,76.32297438000387,53466.67674696001 2024-10-05,14:04:27.000,279,11005990,12565,0,1728137066,13008.960065629995,76.3511709000013,53466.73963104 2024-10-05,14:04:28.000,279,11005989,12685,0,1728137067,13008.95332932,76.2877287299998,53466.65578560001 2024-10-05,14:04:29.000,279,11005958,12445,0,1728137068,13008.980274559995,76.2877287299998,53466.697708319996 2024-10-05,14:04:30.000,279,11006011,12485,0,1728137069,13008.960065629995,76.26658134000172,53466.683734080005 2024-10-05,14:04:31.000,279,11006000,12525,0,1728137070,13008.980274559995,76.25953221000236,53466.70469544001 2024-10-05,14:04:32.000,279,11006000,12725,0,1728137071,13008.960065629995,76.26658134000172,53466.66277272 2024-10-05,14:04:33.000,279,11005971,12805,0,1728137072,13008.99374718,76.25953221000236,53466.65578560001 2024-10-05,14:04:34.000,279,11005975,12485,0,1728137073,13009.000483489996,76.25953221000236,53466.71168256 2024-10-05,14:04:35.000,279,11005957,12645,0,1728137074,13009.020692419996,76.252483080003,53466.697708319996 2024-10-05,14:04:36.000,279,11005969,12485,0,1728137075,13009.02742872999,76.26658134000172,53466.753605280006 2024-10-05,14:04:37.000,279,11005959,12725,0,1728137076,13009.09479183,76.29477785999916,53466.73963104 2024-10-05,14:04:38.000,279,11005981,12525,0,1728137077,13009.05437397,76.2877287299998,53466.74661816001 2024-10-05,14:04:39.000,279,11005993,12685,0,1728137078,13009.067846589991,76.28067960000044,53466.72565680001 2024-10-05,14:04:40.000,279,11006018,12485,0,1728137079,13009.108264449991,76.30182698999852,53466.7605924 2024-10-05,14:04:41.000,279,11005965,12645,0,1728137080,13009.09479183,76.30182698999852,53466.72565680001 2024-10-05,14:04:42.000,279,11005933,12885,0,1728137081,13009.128473379991,76.29477785999916,53466.76757952 2024-10-05,14:04:43.000,279,11005961,12605,0,1728137082,13009.148682309991,76.32297438000387,53466.78854088 2024-10-05,14:04:44.000,279,11006003,12805,0,1728137083,13009.155418620001,76.2877287299998,53466.80950224 2024-10-05,14:04:45.000,279,11005986,12525,0,1728137084,13009.168891239991,76.30182698999852,53466.77456664001 2024-10-05,14:04:46.000,279,11005986,12645,0,1728137085,13009.195836480001,76.30887611999788,53466.865399199996 2024-10-05,14:04:47.000,279,11005985,12645,0,1728137086,13009.216045410001,76.3511709000013,53466.8304636 2024-10-05,14:04:48.000,279,11005970,12685,0,1728137087,13009.155418620001,76.36526916000003,53466.82347648001 2024-10-05,14:04:49.000,279,11006027,12445,0,1728137088,13009.182363859996,76.3864165499981,53466.865399199996 2024-10-05,14:04:50.000,279,11005968,13045,0,1728137089,13009.155418620001,76.37936741999874,53466.88636056 2024-10-05,14:04:51.000,279,11005993,12605,0,1728137090,13009.108264449991,76.43576046000089,53466.89334768001 2024-10-05,14:04:52.000,279,11006008,12725,0,1728137091,13009.088055519991,76.47100610999769,53466.89334768001 2024-10-05,14:04:53.000,279,11005964,12565,0,1728137092,13009.05437397,76.54149740999856,53466.900334800004 2024-10-05,14:04:54.000,279,11006002,12525,0,1728137093,13009.05437397,76.57674306000263,53466.921296160006 2024-10-05,14:04:55.000,279,11006017,12445,0,1728137094,13009.040901349996,76.61198870999942,53466.91430904001 2024-10-05,14:04:56.000,279,11006019,12845,0,1728137095,13009.067846589991,76.64018523000414,53466.921296160006 2024-10-05,14:04:57.000,279,11005954,12725,0,1728137096,13008.99374718,76.67543088000093,53466.94924464 2024-10-05,14:04:58.000,279,11005962,12525,0,1728137097,13009.01395611,76.67543088000093,53466.970206000005 2024-10-05,14:04:59.000,279,11006020,12565,0,1728137098,13008.97353825,76.68952913999965,53466.92828328 2024-10-05,14:05:00.000,279,11005982,12605,0,1728137099,13008.960065629995,76.71772566000436,53466.95623176 2024-10-05,14:05:01.000,279,11006006,12285,0,1728137100,13008.919647769995,76.71067652999773,53466.9352704 2024-10-05,14:05:02.000,279,11005969,12645,0,1728137101,13008.89270253,76.70362739999837,53466.94225752001 2024-10-05,14:05:03.000,279,11005992,12645,0,1728137102,13008.86575728999,76.71067652999773,53466.99116736001 2024-10-05,14:05:04.000,279,11006001,12565,0,1728137103,13008.83207574,76.71772566000436,53466.95623176 2024-10-05,14:05:05.000,279,11006042,12925,0,1728137104,13008.73103109,76.7459221800018,53466.970206000005 2024-10-05,14:05:06.000,279,11005991,12605,0,1728137105,13008.737767399994,76.73887305000244,53466.94225752001 2024-10-05,14:05:07.000,279,11006028,12805,0,1728137106,13008.629986439999,76.76002044000052,53466.92828328 2024-10-05,14:05:08.000,279,11006037,12645,0,1728137107,13008.616513819994,76.77411869999924,53466.97719312 2024-10-05,14:05:09.000,279,11006012,12605,0,1728137108,13008.562623339989,76.80231522000395,53466.9352704 2024-10-05,14:05:10.000,279,11005979,12645,0,1728137109,13008.481787619989,76.83756087000074,53466.91430904001 2024-10-05,14:05:11.000,279,11006031,12605,0,1728137110,13008.394215589993,76.83051174000138,53466.91430904001 2024-10-05,14:05:12.000,279,11005965,12765,0,1728137111,13008.333588799993,76.85870825999882,53466.92828328 2024-10-05,14:05:13.000,279,11005975,12645,0,1728137112,13008.252753079993,76.90100304000225,53466.88636056 2024-10-05,14:05:14.000,279,11005941,12525,0,1728137113,13008.171917359992,76.90100304000225,53466.87937344 2024-10-05,14:05:15.000,279,11006010,12805,0,1728137114,13008.144972119997,76.92215043000033,53466.87937344 2024-10-05,14:05:16.000,279,11006020,12805,0,1728137115,13008.077609020002,76.96444521000376,53466.88636056 2024-10-05,14:05:17.000,279,11005994,12725,0,1728137116,13008.043927469997,76.96444521000376,53466.84443784001 2024-10-05,14:05:18.000,279,11005990,12765,0,1728137117,13008.023718539996,76.9432978199984,53466.89334768001 2024-10-05,14:05:19.000,279,11006024,12965,0,1728137118,13008.016982230001,76.93624868999905,53466.84443784001 2024-10-05,14:05:20.000,279,11005984,12685,0,1728137119,13007.983300679996,76.95034694999777,53466.84443784001 2024-10-05,14:05:21.000,279,11005959,12485,0,1728137120,13007.976564370001,76.89395391000289,53466.84443784001 2024-10-05,14:05:22.000,279,11006043,12685,0,1728137121,13007.963091749996,76.87280652000481,53466.83745072 2024-10-05,14:05:23.000,279,11005994,12565,0,1728137122,13007.983300679996,76.8446100000001,53466.8304636 2024-10-05,14:05:24.000,279,11005995,12685,0,1728137123,13007.976564370001,76.83051174000138,53466.851424960005 2024-10-05,14:05:25.000,279,11005968,12565,0,1728137124,13008.016982230001,76.76706956999988,53466.79552800001 2024-10-05,14:05:26.000,279,11005979,12645,0,1728137125,13008.023718539996,76.72477479000372,53466.7605924 2024-10-05,14:05:27.000,279,11005983,12805,0,1728137126,13008.057400090001,76.69657826999901,53466.80950224 2024-10-05,14:05:28.000,279,11006021,12645,0,1728137127,13008.057400090001,76.61903783999878,53466.74661816001 2024-10-05,14:05:29.000,279,11005982,12965,0,1728137128,13008.111290569992,76.59084132000135,53466.71866968 2024-10-05,14:05:30.000,279,11005991,12845,0,1728137129,13008.097817950002,76.55559567000455,53466.72565680001 2024-10-05,14:05:31.000,279,11006016,12605,0,1728137130,13008.124763189997,76.49215350000304,53466.74661816001 2024-10-05,14:05:32.000,279,11006026,12445,0,1728137131,13008.124763189997,76.50625176000176,53466.72565680001 2024-10-05,14:05:33.000,279,11006002,12445,0,1728137132,13008.131499499992,76.4992026300024,53466.77456664001 2024-10-05,14:05:34.000,279,11005991,12765,0,1728137133,13008.091081639992,76.48510437000368,53466.71866968 2024-10-05,14:05:35.000,279,11006029,12645,0,1728137134,13008.084345329997,76.49215350000304,53466.71168256 2024-10-05,14:05:36.000,279,11006003,12605,0,1728137135,13008.064136399997,76.48510437000368,53466.66277272 2024-10-05,14:05:37.000,279,11005985,12445,0,1728137136,13008.057400090001,76.49215350000304,53466.66277272 2024-10-05,14:05:38.000,279,11006050,12525,0,1728137137,13008.037191160001,76.47805524000432,53466.6907212 2024-10-05,14:05:39.000,279,11005976,12445,0,1728137138,13008.023718539996,76.51330089000112,53466.65578560001 2024-10-05,14:05:40.000,279,11005999,12885,0,1728137139,13007.996773300001,76.54854653999791,53466.59290152 2024-10-05,14:05:41.000,279,11005993,12605,0,1728137140,13007.990036989991,76.56969393000327,53466.67674696001 2024-10-05,14:05:42.000,279,11005981,12445,0,1728137141,13007.969828059991,76.5978904500007,53466.66277272 2024-10-05,14:05:43.000,279,11006016,12525,0,1728137142,13007.942882819996,76.61198870999942,53466.70469544001 2024-10-05,14:05:44.000,279,11006017,12605,0,1728137143,13008.003509609996,76.63313610000478,53466.6907212 2024-10-05,14:05:45.000,279,11006005,12605,0,1728137144,13007.983300679996,76.66133262000221,53466.6907212 2024-10-05,14:05:46.000,279,11006024,12645,0,1728137145,13007.969828059991,76.64018523000414,53466.697708319996 2024-10-05,14:05:47.000,279,11005980,12605,0,1728137146,13007.976564370001,76.64018523000414,53466.67674696001 2024-10-05,14:05:48.000,279,11005965,12645,0,1728137147,13008.010245919992,76.64018523000414,53466.6907212 2024-10-05,14:05:49.000,279,11006015,12605,0,1728137148,13008.043927469997,76.60493958000006,53466.65578560001 2024-10-05,14:05:50.000,279,11006021,12605,0,1728137149,13008.091081639992,76.56969393000327,53466.70469544001 2024-10-05,14:05:51.000,279,11005984,12725,0,1728137150,13008.104554259997,76.56264480000391,53466.67674696001 2024-10-05,14:05:52.000,279,11006031,12525,0,1728137151,13008.118026880002,76.54149740999856,53466.66975984 2024-10-05,14:05:53.000,279,11005996,12645,0,1728137152,13008.171917359992,76.48510437000368,53466.634824240005 2024-10-05,14:05:54.000,279,11006019,12365,0,1728137153,13008.212335219992,76.42871133000153,53466.6907212 2024-10-05,14:05:55.000,279,11006036,12725,0,1728137154,13008.252753079993,76.42871133000153,53466.65578560001 2024-10-05,14:05:56.000,279,11005996,12525,0,1728137155,13008.246016769997,76.37936741999874,53466.732643920004 2024-10-05,14:05:57.000,279,11006026,12725,0,1728137156,13008.313379869993,76.35822003000067,53466.72565680001 2024-10-05,14:05:58.000,279,11005991,12605,0,1728137157,13008.299907250002,76.33707264000259,53466.753605280006 2024-10-05,14:05:59.000,279,11005992,12765,0,1728137158,13008.306643559998,76.30182698999852,53466.683734080005 2024-10-05,14:06:00.000,279,11006006,12845,0,1728137159,13008.333588799993,76.33002351000323,53466.7605924 2024-10-05,14:06:01.000,279,11006055,12485,0,1728137160,13008.299907250002,76.30182698999852,53466.732643920004 2024-10-05,14:06:02.000,279,11006018,12725,0,1728137161,13008.306643559998,76.27363047000108,53466.7605924 2024-10-05,14:06:03.000,279,11006020,12645,0,1728137162,13008.279698320002,76.26658134000172,53466.78155376 2024-10-05,14:06:04.000,279,11006050,12765,0,1728137163,13008.279698320002,76.28067960000044,53466.74661816001 2024-10-05,14:06:05.000,279,11006017,12645,0,1728137164,13008.219071530002,76.27363047000108,53466.73963104 2024-10-05,14:06:06.000,279,11006011,12485,0,1728137165,13008.279698320002,76.29477785999916,53466.73963104 2024-10-05,14:06:07.000,279,11006018,12605,0,1728137166,13008.259489390002,76.33002351000323,53466.753605280006 2024-10-05,14:06:08.000,279,11005982,12285,0,1728137167,13008.239280460002,76.37231828999938,53466.74661816001 2024-10-05,14:06:09.000,279,11006048,12605,0,1728137168,13008.259489390002,76.37231828999938,53466.753605280006 2024-10-05,14:06:10.000,279,11005978,12725,0,1728137169,13008.259489390002,76.35822003000067,53466.74661816001 2024-10-05,14:06:11.000,279,11006018,12605,0,1728137170,13008.272962009993,76.3864165499981,53466.73963104 2024-10-05,14:06:12.000,279,11006007,12605,0,1728137171,13008.299907250002,76.4005148100041,53466.80950224 2024-10-05,14:06:13.000,279,11006027,12805,0,1728137172,13008.279698320002,76.43576046000089,53466.753605280006 2024-10-05,14:06:14.000,279,11006028,12685,0,1728137173,13008.340325110003,76.40756394000346,53466.78854088 2024-10-05,14:06:15.000,279,11006011,12845,0,1728137174,13008.326852489998,76.42166220000217,53466.7605924 2024-10-05,14:06:16.000,279,11006014,12565,0,1728137175,13008.360534039988,76.4005148100041,53466.78155376 2024-10-05,14:06:17.000,279,11006041,12765,0,1728137176,13008.414424519993,76.3864165499981,53466.76757952 2024-10-05,14:06:18.000,279,11006031,12965,0,1728137177,13008.400951899988,76.44280959000025,53466.80950224 2024-10-05,14:06:19.000,279,11006040,12765,0,1728137178,13008.427897139998,76.43576046000089,53466.82347648001 2024-10-05,14:06:20.000,279,11005990,12765,0,1728137179,13008.461578689989,76.44280959000025,53466.80950224 2024-10-05,14:06:21.000,279,11006023,12925,0,1728137180,13008.461578689989,76.44985871999961,53466.83745072 2024-10-05,14:06:22.000,279,11005962,12485,0,1728137181,13008.468314999998,76.44280959000025,53466.8304636 2024-10-05,14:06:23.000,279,11005999,12685,0,1728137182,13008.535678099994,76.45690784999897,53466.83745072 2024-10-05,14:06:24.000,279,11005961,12645,0,1728137183,13008.515469169994,76.46395697999833,53466.80950224 2024-10-05,14:06:25.000,279,11006016,12605,0,1728137184,13008.495260239994,76.49215350000304,53466.82347648001 2024-10-05,14:06:26.000,279,11005983,12565,0,1728137185,13008.488523929998,76.54854653999791,53466.87937344 2024-10-05,14:06:27.000,279,11006035,12325,0,1728137186,13008.461578689989,76.56264480000391,53466.87238632001 2024-10-05,14:06:28.000,279,11005987,12645,0,1728137187,13008.427897139998,76.58379219000199,53466.921296160006 2024-10-05,14:06:29.000,279,11005988,12645,0,1728137188,13008.434633449993,76.6472343600035,53466.87937344 2024-10-05,14:06:30.000,279,11005957,12485,0,1728137189,13008.434633449993,76.68952913999965,53466.90732192 2024-10-05,14:06:31.000,279,11005995,12645,0,1728137190,13008.387479279998,76.70362739999837,53466.921296160006 2024-10-05,14:06:32.000,279,11005983,12565,0,1728137191,13008.400951899988,76.7459221800018,53466.85841208 2024-10-05,14:06:33.000,279,11005997,12725,0,1728137192,13008.353797729993,76.77411869999924,53466.90732192 2024-10-05,14:06:34.000,279,11005997,12285,0,1728137193,13008.347061419998,76.81641348000267,53466.89334768001 2024-10-05,14:06:35.000,279,11006028,12885,0,1728137194,13008.340325110003,76.85165912999946,53466.90732192 2024-10-05,14:06:36.000,279,11005997,12725,0,1728137195,13008.353797729993,76.86575738999818,53466.87238632001 2024-10-05,14:06:37.000,279,11005967,12445,0,1728137196,13008.353797729993,76.8446100000001,53466.94924464 2024-10-05,14:06:38.000,279,11006014,12765,0,1728137197,13008.380742969988,76.85165912999946,53466.94225752001 2024-10-05,14:06:39.000,279,11005984,12805,0,1728137198,13008.394215589993,76.85165912999946,53466.95623176 2024-10-05,14:06:40.000,279,11006021,12485,0,1728137199,13008.441369759988,76.86575738999818,53466.900334800004 2024-10-05,14:06:41.000,279,11006003,12525,0,1728137200,13008.434633449993,76.83051174000138,53466.865399199996 2024-10-05,14:06:42.000,279,11006025,13045,0,1728137201,13008.468314999998,76.80231522000395,53466.970206000005 2024-10-05,14:06:43.000,279,11006011,12645,0,1728137202,13008.528941789998,76.76706956999988,53466.9352704 2024-10-05,14:06:44.000,279,11006026,12645,0,1728137203,13008.549150719999,76.76706956999988,53466.970206000005 2024-10-05,14:06:45.000,279,11006003,12765,0,1728137204,13008.636722749994,76.76002044000052,53466.92828328 2024-10-05,14:06:46.000,279,11006045,12485,0,1728137205,13008.636722749994,76.76002044000052,53466.94924464 2024-10-05,14:06:47.000,279,11005963,12725,0,1728137206,13008.68387691999,76.73887305000244,53466.95623176 2024-10-05,14:06:48.000,279,11005996,12525,0,1728137207,13008.77144895,76.7459221800018,53466.970206000005 2024-10-05,14:06:49.000,279,11005988,12685,0,1728137208,13008.78492156999,76.76706956999988,53467.02610296 2024-10-05,14:06:50.000,279,11005994,12605,0,1728137209,13008.879229909995,76.7459221800018,53467.0051416 2024-10-05,14:06:51.000,279,11005983,12965,0,1728137210,13008.88596621999,76.70362739999837,53467.019115840005 2024-10-05,14:06:52.000,279,11006038,12445,0,1728137211,13008.91291146,76.75297131000116,53466.98418024 2024-10-05,14:06:53.000,279,11005991,12645,0,1728137212,13008.919647769995,76.75297131000116,53467.019115840005 2024-10-05,14:06:54.000,279,11006009,12645,0,1728137213,13008.980274559995,76.78821695999795,53466.99116736001 2024-10-05,14:06:55.000,279,11006030,12565,0,1728137214,13008.980274559995,76.83051174000138,53467.01212872001 2024-10-05,14:06:56.000,279,11006009,12605,0,1728137215,13008.960065629995,76.83051174000138,53467.01212872001 2024-10-05,14:06:57.000,279,11005943,12685,0,1728137216,13008.98701086999,76.8446100000001,53467.0750128 2024-10-05,14:06:58.000,279,11005973,12685,0,1728137217,13009.000483489996,76.85165912999946,53467.01212872001 2024-10-05,14:06:59.000,279,11005995,12485,0,1728137218,13008.98701086999,76.87985565000417,53467.06103856001 2024-10-05,14:07:00.000,279,11006003,12565,0,1728137219,13008.980274559995,76.88690478000353,53467.05405144 2024-10-05,14:07:01.000,279,11006004,12685,0,1728137220,13008.960065629995,76.91510130000097,53467.0750128 2024-10-05,14:07:02.000,279,11005983,12645,0,1728137221,13008.99374718,76.97854347000248,53467.08199992001 2024-10-05,14:07:03.000,279,11005981,12885,0,1728137222,13008.96680193999,76.9573960800044,53467.04706432 2024-10-05,14:07:04.000,279,11005975,12445,0,1728137223,13008.939856699995,76.96444521000376,53467.10296128 2024-10-05,14:07:05.000,279,11005995,12365,0,1728137224,13008.919647769995,76.9926417300012,53467.10994840001 2024-10-05,14:07:06.000,279,11006013,12765,0,1728137225,13008.899438839995,76.9926417300012,53467.088987040006 2024-10-05,14:07:07.000,279,11005984,12805,0,1728137226,13008.879229909995,76.97854347000248,53467.137896880005 2024-10-05,14:07:08.000,279,11005991,12605,0,1728137227,13008.8724936,76.9926417300012,53467.17981960001 2024-10-05,14:07:09.000,279,11005965,12485,0,1728137228,13008.85228467,77.02788737999799,53467.088987040006 2024-10-05,14:07:10.000,279,11006009,12525,0,1728137229,13008.8724936,77.04198564000399,53467.17283248 2024-10-05,14:07:11.000,279,11005971,12405,0,1728137230,13008.879229909995,77.03493651000463,53467.08199992001 2024-10-05,14:07:12.000,279,11005968,12605,0,1728137231,13008.83207574,77.02788737999799,53467.12392264 2024-10-05,14:07:13.000,279,11005980,12885,0,1728137232,13008.859020979995,77.01378911999927,53467.088987040006 2024-10-05,14:07:14.000,279,11005970,12605,0,1728137233,13008.81186681,76.98559260000184,53467.08199992001 2024-10-05,14:07:15.000,279,11005978,12645,0,1728137234,13008.899438839995,77.01378911999927,53467.10296128 2024-10-05,14:07:16.000,279,11005968,12965,0,1728137235,13008.879229909995,76.9926417300012,53467.17283248 2024-10-05,14:07:17.000,279,11005964,12645,0,1728137236,13008.94659300999,76.92919955999969,53467.09597416 2024-10-05,14:07:18.000,279,11006028,12645,0,1728137237,13008.95332932,76.93624868999905,53467.08199992001 2024-10-05,14:07:19.000,279,11005982,12685,0,1728137238,13008.92638407999,76.90100304000225,53467.08199992001 2024-10-05,14:07:20.000,279,11005961,12485,0,1728137239,13008.93312039,76.87280652000481,53467.10296128 2024-10-05,14:07:21.000,279,11005963,12765,0,1728137240,13008.91291146,76.8446100000001,53467.06103856001 2024-10-05,14:07:22.000,279,11005975,12765,0,1728137241,13008.980274559995,76.8446100000001,53467.068025680004 2024-10-05,14:07:23.000,279,11005967,12645,0,1728137242,13008.980274559995,76.79526609000459,53467.10296128 2024-10-05,14:07:24.000,279,11005971,12685,0,1728137243,13009.000483489996,76.75297131000116,53467.11693552 2024-10-05,14:07:25.000,279,11005954,12445,0,1728137244,13009.020692419996,76.7811678299986,53467.068025680004 2024-10-05,14:07:26.000,279,11006005,12685,0,1728137245,13009.02742872999,76.7811678299986,53467.068025680004 2024-10-05,14:07:27.000,279,11005996,12605,0,1728137246,13009.040901349996,76.7811678299986,53467.0750128 2024-10-05,14:07:28.000,279,11006005,12565,0,1728137247,13009.067846589991,76.7811678299986,53467.17981960001 2024-10-05,14:07:29.000,279,11006022,12445,0,1728137248,13009.088055519991,76.78821695999795,53467.20776808001 2024-10-05,14:07:30.000,279,11005996,12645,0,1728137249,13009.121737069996,76.83051174000138,53467.17283248 2024-10-05,14:07:31.000,279,11006040,12965,0,1728137250,13009.121737069996,76.86575738999818,53467.200780959996 2024-10-05,14:07:32.000,279,11005976,12845,0,1728137251,13009.128473379991,76.87280652000481,53467.186806720005 2024-10-05,14:07:33.000,279,11005973,12565,0,1728137252,13009.11500076,76.93624868999905,53467.17283248 2024-10-05,14:07:34.000,279,11005985,12805,0,1728137253,13009.175627550001,76.97149434000312,53467.235716560004 2024-10-05,14:07:35.000,279,11005967,12645,0,1728137254,13009.148682309991,76.99969086000056,53467.24969080001 2024-10-05,14:07:36.000,279,11005993,12685,0,1728137255,13009.148682309991,77.02788737999799,53467.2147552 2024-10-05,14:07:37.000,279,11005991,12805,0,1728137256,13009.195836480001,77.06313303000206,53467.27065216 2024-10-05,14:07:38.000,279,11005990,12725,0,1728137257,13009.216045410001,77.09837867999886,53467.24969080001 2024-10-05,14:07:39.000,279,11006004,12765,0,1728137258,13009.189100169991,77.11952607000421,53467.24270368 2024-10-05,14:07:40.000,279,11006024,12805,0,1728137259,13009.229518029992,77.13362433000293,53467.29161352 2024-10-05,14:07:41.000,279,11005976,12725,0,1728137260,13009.202572789996,77.16886997999973,53467.2846264 2024-10-05,14:07:42.000,279,11006044,12325,0,1728137261,13009.229518029992,77.19706650000444,53467.34052336 2024-10-05,14:07:43.000,279,11006012,12805,0,1728137262,13009.216045410001,77.18296823999844,53467.31257488 2024-10-05,14:07:44.000,279,11005995,12565,0,1728137263,13009.209309099992,77.23231215000123,53467.354497600005 2024-10-05,14:07:45.000,279,11005958,12445,0,1728137264,13009.216045410001,77.25345953999931,53467.39642032001 2024-10-05,14:07:46.000,279,11005959,12725,0,1728137265,13009.202572789996,77.24641040999995,53467.34751048001 2024-10-05,14:07:47.000,279,11006004,12805,0,1728137266,13009.216045410001,77.24641040999995,53467.34052336 2024-10-05,14:07:48.000,279,11005999,12805,0,1728137267,13009.216045410001,77.24641040999995,53467.3894332 2024-10-05,14:07:49.000,279,11005977,12605,0,1728137268,13009.202572789996,77.2393612800006,53467.3894332 2024-10-05,14:07:50.000,279,11006006,12565,0,1728137269,13009.269935889992,77.25345953999931,53467.41039456 2024-10-05,14:07:51.000,279,11005994,12685,0,1728137270,13009.222781719996,77.26755779999803,53467.34751048001 2024-10-05,14:07:52.000,279,11006022,12645,0,1728137271,13009.263199579997,77.22526302000188,53467.368471839996 2024-10-05,14:07:53.000,279,11005978,12485,0,1728137272,13009.229518029992,77.21821389000252,53467.36148472 2024-10-05,14:07:54.000,279,11005943,12725,0,1728137273,13009.263199579997,77.22526302000188,53467.41738168001 2024-10-05,14:07:55.000,279,11006004,12805,0,1728137274,13009.256463270001,77.17591910999909,53467.41039456 2024-10-05,14:07:56.000,279,11005973,12685,0,1728137275,13009.290144819992,77.11952607000421,53467.44533016001 2024-10-05,14:07:57.000,279,11006051,12765,0,1728137276,13009.350771609992,77.09837867999886,53467.41738168001 2024-10-05,14:07:58.000,279,11005954,12605,0,1728137277,13009.377716850002,77.09837867999886,53467.43135592 2024-10-05,14:07:59.000,279,11006021,12645,0,1728137278,13009.424871019997,77.06313303000206,53467.4593044 2024-10-05,14:08:00.000,279,11006022,12725,0,1728137279,13009.465288879997,76.9926417300012,53467.41738168001 2024-10-05,14:08:01.000,279,11006043,12765,0,1728137280,13009.478761500002,76.97854347000248,53467.45231728 2024-10-05,14:08:02.000,279,11006019,12965,0,1728137281,13009.512443049993,76.92215043000033,53467.43834304 2024-10-05,14:08:03.000,279,11006029,12445,0,1728137282,13009.586542459998,76.85870825999882,53467.48725288 2024-10-05,14:08:04.000,279,11006024,12805,0,1728137283,13009.647169249998,76.76706956999988,53467.45231728 2024-10-05,14:08:05.000,279,11006027,12965,0,1728137284,13009.680850799989,76.79526609000459,53467.46629152001 2024-10-05,14:08:06.000,279,11005986,12645,0,1728137285,13009.741477589989,76.73182392000308,53467.48725288 2024-10-05,14:08:07.000,279,11005994,12645,0,1728137286,13009.815576999994,76.70362739999837,53467.50821424 2024-10-05,14:08:08.000,279,11005980,12725,0,1728137287,13009.815576999994,76.66133262000221,53467.473278640005 2024-10-05,14:08:09.000,279,11005987,12365,0,1728137288,13009.88294009999,76.68248001000029,53467.536162719996 2024-10-05,14:08:10.000,279,11006024,12405,0,1728137289,13009.88294009999,76.61903783999878,53467.45231728 2024-10-05,14:08:11.000,279,11006009,12765,0,1728137290,13009.90988534,76.61903783999878,53467.49424000001 2024-10-05,14:08:12.000,279,11006021,12925,0,1728137291,13009.957039509995,76.62608696999814,53467.54314984001 2024-10-05,14:08:13.000,279,11005951,12765,0,1728137292,13010.00419367999,76.63313610000478,53467.55013696 2024-10-05,14:08:14.000,279,11006011,12645,0,1728137293,13010.02440260999,76.63313610000478,53467.536162719996 2024-10-05,14:08:15.000,279,11006021,12645,0,1728137294,13010.05134785,76.6472343600035,53467.571098320004 2024-10-05,14:08:16.000,279,11006026,12485,0,1728137295,13010.037875229995,76.69657826999901,53467.54314984001 2024-10-05,14:08:17.000,279,11005991,12765,0,1728137296,13010.05134785,76.69657826999901,53467.61302104001 2024-10-05,14:08:18.000,279,11005926,12765,0,1728137297,13010.11197464,76.71067652999773,53467.67590512 2024-10-05,14:08:19.000,279,11006017,12685,0,1728137298,13010.12544725999,76.71772566000436,53467.64795664 2024-10-05,14:08:20.000,279,11005996,13045,0,1728137299,13010.118710949995,76.73887305000244,53467.64795664 2024-10-05,14:08:21.000,279,11006037,12845,0,1728137300,13010.138919879995,76.7811678299986,53467.62000816 2024-10-05,14:08:22.000,279,11005991,12765,0,1728137301,13010.11197464,76.80231522000395,53467.640969520005 2024-10-05,14:08:23.000,279,11005976,12485,0,1728137302,13010.118710949995,76.8446100000001,53467.668918 2024-10-05,14:08:24.000,279,11005994,12725,0,1728137303,13010.11197464,76.83051174000138,53467.66193088001 2024-10-05,14:08:25.000,279,11006029,12805,0,1728137304,13010.13218357,76.83756087000074,53467.68289224001 2024-10-05,14:08:26.000,279,11005977,12645,0,1728137305,13010.159128809995,76.85870825999882,53467.66193088001 2024-10-05,14:08:27.000,279,11006009,12765,0,1728137306,13010.10523832999,76.86575738999818,53467.66193088001 2024-10-05,14:08:28.000,279,11005960,12805,0,1728137307,13010.10523832999,76.81641348000267,53467.65494376 2024-10-05,14:08:29.000,279,11006030,12845,0,1728137308,13010.14565618999,76.8093643500033,53467.69686648 2024-10-05,14:08:30.000,279,11006003,12445,0,1728137309,13010.098502019995,76.80231522000395,53467.689879360005 2024-10-05,14:08:31.000,279,11006013,12685,0,1728137310,13010.09176571,76.8093643500033,53467.67590512 2024-10-05,14:08:32.000,279,11005998,12445,0,1728137311,13010.138919879995,76.75297131000116,53467.738789200004 2024-10-05,14:08:33.000,279,11006005,12605,0,1728137312,13010.10523832999,76.73182392000308,53467.69686648 2024-10-05,14:08:34.000,279,11005996,12645,0,1728137313,13010.12544725999,76.69657826999901,53467.759750560006 2024-10-05,14:08:35.000,279,11006002,12845,0,1728137314,13010.08502939999,76.66838175000157,53467.63398240001 2024-10-05,14:08:36.000,279,11006007,12725,0,1728137315,13010.13218357,76.66838175000157,53467.73180208001 2024-10-05,14:08:37.000,279,11006020,12685,0,1728137316,13010.09176571,76.6472343600035,53467.689879360005 2024-10-05,14:08:38.000,279,11006011,12645,0,1728137317,13010.13218357,76.56264480000391,53467.72481496 2024-10-05,14:08:39.000,279,11006055,12805,0,1728137318,13010.14565618999,76.59084132000135,53467.71084072001 2024-10-05,14:08:40.000,279,11006022,12765,0,1728137319,13010.13218357,76.57674306000263,53467.71084072001 2024-10-05,14:08:41.000,279,11005984,12845,0,1728137320,13010.138919879995,76.57674306000263,53467.78071192001 2024-10-05,14:08:42.000,279,11005963,12645,0,1728137321,13010.179337739995,76.56264480000391,53467.81564752 2024-10-05,14:08:43.000,279,11006019,12805,0,1728137322,13010.11197464,76.56969393000327,53467.7737248 2024-10-05,14:08:44.000,279,11006013,12525,0,1728137323,13010.18607404999,76.57674306000263,53467.79468616 2024-10-05,14:08:45.000,279,11006016,12605,0,1728137324,13010.13218357,76.59084132000135,53467.79468616 2024-10-05,14:08:46.000,279,11006028,12725,0,1728137325,13010.17260143,76.62608696999814,53467.808660400005 2024-10-05,14:08:47.000,279,11006031,12365,0,1728137326,13010.1523925,76.63313610000478,53467.759750560006 2024-10-05,14:08:48.000,279,11005964,12645,0,1728137327,13010.16586511999,76.6472343600035,53467.808660400005 2024-10-05,14:08:49.000,279,11006029,12685,0,1728137328,13010.14565618999,76.65428349000285,53467.82962176001 2024-10-05,14:08:50.000,279,11006027,12605,0,1728137329,13010.17260143,76.67543088000093,53467.843596 2024-10-05,14:08:51.000,279,11006016,12805,0,1728137330,13010.18607404999,76.65428349000285,53467.86455736 2024-10-05,14:08:52.000,279,11006007,12845,0,1728137331,13010.16586511999,76.71772566000436,53467.85058312001 2024-10-05,14:08:53.000,279,11006003,12845,0,1728137332,13010.12544725999,76.71772566000436,53467.83660888 2024-10-05,14:08:54.000,279,11005997,12885,0,1728137333,13010.11197464,76.76706956999988,53467.9134672 2024-10-05,14:08:55.000,279,11006019,12645,0,1728137334,13010.1523925,76.80231522000395,53467.976351280005 2024-10-05,14:08:56.000,279,11006009,12725,0,1728137335,13010.138919879995,76.77411869999924,53467.9134672 2024-10-05,14:08:57.000,279,11005989,12605,0,1728137336,13010.14565618999,76.76706956999988,53467.927441440006 2024-10-05,14:08:58.000,279,11006028,12845,0,1728137337,13010.13218357,76.81641348000267,53467.93442856 2024-10-05,14:08:59.000,279,11005999,12645,0,1728137338,13010.11197464,76.81641348000267,53467.99731264001 2024-10-05,14:09:00.000,279,11006006,12565,0,1728137339,13010.10523832999,76.81641348000267,53467.96237704 2024-10-05,14:09:01.000,279,11006027,12725,0,1728137340,13010.08502939999,76.7811678299986,53467.927441440006 2024-10-05,14:09:02.000,279,11005985,12765,0,1728137341,13010.07155678,76.7811678299986,53467.89949296001 2024-10-05,14:09:03.000,279,11006003,12765,0,1728137342,13010.06482046999,76.76706956999988,53467.976351280005 2024-10-05,14:09:04.000,279,11005983,12645,0,1728137343,13010.078293089995,76.75297131000116,53468.00429976 2024-10-05,14:09:05.000,279,11006000,12685,0,1728137344,13010.037875229995,76.73887305000244,53467.96936416001 2024-10-05,14:09:06.000,279,11006013,12965,0,1728137345,13010.037875229995,76.78821695999795,53467.99032552 2024-10-05,14:09:07.000,279,11005979,12685,0,1728137346,13010.03113892,76.71772566000436,53467.94141568 2024-10-05,14:09:08.000,279,11005987,13045,0,1728137347,13010.037875229995,76.70362739999837,53467.93442856 2024-10-05,14:09:09.000,279,11006005,12805,0,1728137348,13010.02440260999,76.70362739999837,53467.92045432001 2024-10-05,14:09:10.000,279,11006024,12445,0,1728137349,13010.017666299995,76.6472343600035,53467.92045432001 2024-10-05,14:09:11.000,279,11005999,12725,0,1728137350,13010.03113892,76.63313610000478,53467.96237704 2024-10-05,14:09:12.000,279,11006000,12605,0,1728137351,13010.058084159995,76.61903783999878,53467.93442856 2024-10-05,14:09:13.000,279,11006071,12685,0,1728137352,13009.997457369995,76.58379219000199,53467.94840280001 2024-10-05,14:09:14.000,279,11006045,12805,0,1728137353,13009.997457369995,76.57674306000263,53467.92045432001 2024-10-05,14:09:15.000,279,11005967,12725,0,1728137354,13010.017666299995,76.59084132000135,53467.906480080004 2024-10-05,14:09:16.000,279,11005999,12805,0,1728137355,13010.02440260999,76.54854653999791,53467.94141568 2024-10-05,14:09:17.000,279,11005994,12605,0,1728137356,13010.03113892,76.55559567000455,53467.96936416001 2024-10-05,14:09:18.000,279,11005978,12605,0,1728137357,13010.078293089995,76.56264480000391,53467.976351280005 2024-10-05,14:09:19.000,279,11005992,12525,0,1728137358,13010.078293089995,76.55559567000455,53468.01128688 2024-10-05,14:09:20.000,279,11006017,12685,0,1728137359,13010.03113892,76.59084132000135,53468.00429976 2024-10-05,14:09:21.000,279,11005983,12605,0,1728137360,13009.99072106,76.56969393000327,53467.976351280005 2024-10-05,14:09:22.000,279,11006010,12565,0,1728137361,13010.017666299995,76.56264480000391,53468.00429976 2024-10-05,14:09:23.000,279,11005976,12485,0,1728137362,13009.99072106,76.58379219000199,53467.99032552 2024-10-05,14:09:24.000,279,11006015,12925,0,1728137363,13009.977248439995,76.5978904500007,53467.96237704 2024-10-05,14:09:25.000,279,11005979,12845,0,1728137364,13009.99072106,76.62608696999814,53467.96936416001 2024-10-05,14:09:26.000,279,11006012,12565,0,1728137365,13009.997457369995,76.60493958000006,53468.03923536 2024-10-05,14:09:27.000,279,11005989,13045,0,1728137366,13009.977248439995,76.65428349000285,53467.99032552 2024-10-05,14:09:28.000,279,11006009,12605,0,1728137367,13009.9503032,76.65428349000285,53467.955389920004 2024-10-05,14:09:29.000,279,11005960,12605,0,1728137368,13009.896412719994,76.66838175000157,53467.976351280005 2024-10-05,14:09:30.000,279,11006010,12645,0,1728137369,13009.93009427,76.64018523000414,53467.96936416001 2024-10-05,14:09:31.000,279,11006002,12605,0,1728137370,13009.896412719994,76.67543088000093,53467.976351280005 2024-10-05,14:09:32.000,279,11006023,12645,0,1728137371,13009.86273116999,76.70362739999837,53468.00429976 2024-10-05,14:09:33.000,279,11006034,12765,0,1728137372,13009.829049619999,76.68952913999965,53467.96936416001 2024-10-05,14:09:34.000,279,11006003,12685,0,1728137373,13009.815576999994,76.68248001000029,53467.94840280001 2024-10-05,14:09:35.000,279,11005988,12645,0,1728137374,13009.82231330999,76.73887305000244,53468.025261120005 2024-10-05,14:09:36.000,279,11006010,12445,0,1728137375,13009.775159139994,76.73182392000308,53467.9833384 2024-10-05,14:09:37.000,279,11006007,12725,0,1728137376,13009.781895449989,76.7811678299986,53467.976351280005 2024-10-05,14:09:38.000,279,11005984,12565,0,1728137377,13009.788631759999,76.83756087000074,53467.955389920004 2024-10-05,14:09:39.000,279,11005979,12645,0,1728137378,13009.802104379989,76.78821695999795,53467.96936416001 2024-10-05,14:09:40.000,279,11006002,12605,0,1728137379,13009.802104379989,76.83756087000074,53467.96936416001 2024-10-05,14:09:41.000,279,11005987,12605,0,1728137380,13009.802104379989,76.8093643500033,53467.99032552 2024-10-05,14:09:42.000,279,11005945,12925,0,1728137381,13009.829049619999,76.86575738999818,53468.01128688 2024-10-05,14:09:43.000,279,11006008,12765,0,1728137382,13009.849258549999,76.81641348000267,53467.94840280001 2024-10-05,14:09:44.000,279,11006033,12285,0,1728137383,13009.835785929994,76.85870825999882,53467.92045432001 2024-10-05,14:09:45.000,279,11006005,12605,0,1728137384,13009.835785929994,76.87280652000481,53467.976351280005 2024-10-05,14:09:46.000,279,11006035,12525,0,1728137385,13009.802104379989,76.87985565000417,53467.976351280005 2024-10-05,14:09:47.000,279,11006033,12725,0,1728137386,13009.849258549999,76.8446100000001,53468.00429976 2024-10-05,14:09:48.000,279,11006035,12685,0,1728137387,13009.876203789994,76.82346261000203,53467.94141568 2024-10-05,14:09:49.000,279,11006000,12565,0,1728137388,13009.889676409999,76.82346261000203,53467.927441440006 2024-10-05,14:09:50.000,279,11005984,12605,0,1728137389,13009.88294009999,76.8446100000001,53467.99731264001 2024-10-05,14:09:51.000,279,11006002,12565,0,1728137390,13009.90988534,76.82346261000203,53467.94840280001 2024-10-05,14:09:52.000,279,11006011,12765,0,1728137391,13009.88294009999,76.8093643500033,53468.00429976 2024-10-05,14:09:53.000,279,11006009,12925,0,1728137392,13009.889676409999,76.80231522000395,53467.99731264001 2024-10-05,14:09:54.000,279,11006010,12645,0,1728137393,13009.84252223999,76.82346261000203,53468.01827400001 2024-10-05,14:09:55.000,279,11006025,12725,0,1728137394,13009.829049619999,76.8093643500033,53468.01827400001 2024-10-05,14:09:56.000,279,11005978,12645,0,1728137395,13009.849258549999,76.81641348000267,53467.99731264001 2024-10-05,14:09:57.000,279,11006012,12445,0,1728137396,13009.82231330999,76.83756087000074,53467.9833384 2024-10-05,14:09:58.000,279,11006013,12645,0,1728137397,13009.808840689999,76.87985565000417,53468.0532096 2024-10-05,14:09:59.000,279,11006033,12565,0,1728137398,13009.795368069994,76.88690478000353,53467.96936416001 2024-10-05,14:10:00.000,279,11006012,12685,0,1728137399,13009.795368069994,76.92919955999969,53468.06019672 2024-10-05,14:10:01.000,279,11006036,12685,0,1728137400,13009.802104379989,76.91510130000097,53468.01827400001 2024-10-05,14:10:02.000,279,11005989,12605,0,1728137401,13009.82231330999,76.92215043000033,53468.025261120005 2024-10-05,14:10:03.000,279,11006001,12645,0,1728137402,13009.808840689999,76.96444521000376,53468.0532096 2024-10-05,14:10:04.000,279,11005994,12925,0,1728137403,13009.82231330999,76.97854347000248,53468.095132320006 2024-10-05,14:10:05.000,279,11005997,12805,0,1728137404,13009.829049619999,76.97854347000248,53468.08115808 2024-10-05,14:10:06.000,279,11006026,12445,0,1728137405,13009.84252223999,77.03493651000463,53468.10211944 2024-10-05,14:10:07.000,279,11006003,12525,0,1728137406,13009.849258549999,77.07018216000142,53468.06019672 2024-10-05,14:10:08.000,279,11006023,12805,0,1728137407,13009.869467479999,77.11247694000485,53468.10211944 2024-10-05,14:10:09.000,279,11005998,12805,0,1728137408,13009.90314902999,77.09837867999886,53468.074170960004 2024-10-05,14:10:10.000,279,11005986,13085,0,1728137409,13009.90988534,77.16182085000037,53468.123080800004 2024-10-05,14:10:11.000,279,11005998,12485,0,1728137410,13009.957039509995,77.17591910999909,53468.10910656 2024-10-05,14:10:12.000,279,11006042,12765,0,1728137411,13009.99072106,77.1900173699978,53468.11609368001 2024-10-05,14:10:13.000,279,11005953,12445,0,1728137412,13010.03113892,77.22526302000188,53468.144042160005 2024-10-05,14:10:14.000,279,11005995,12685,0,1728137413,13010.05134785,77.24641040999995,53468.15102928 2024-10-05,14:10:15.000,279,11005991,12645,0,1728137414,13010.08502939999,77.28870519000338,53468.144042160005 2024-10-05,14:10:16.000,279,11005967,12605,0,1728137415,13010.07155678,77.3028034500021,53468.1580164 2024-10-05,14:10:17.000,279,11005983,12685,0,1728137416,13010.09176571,77.32395084000018,53468.17199064 2024-10-05,14:10:18.000,279,11006016,12765,0,1728137417,13010.138919879995,77.36624562000361,53468.22090048 2024-10-05,14:10:19.000,279,11005984,12685,0,1728137418,13010.159128809995,77.4014912700004,53468.15102928 2024-10-05,14:10:20.000,279,11006011,12805,0,1728137419,13010.16586511999,77.45788431000256,53468.21391336001 2024-10-05,14:10:21.000,279,11005987,12845,0,1728137420,13010.159128809995,77.49312995999935,53468.19993912 2024-10-05,14:10:22.000,279,11006008,12965,0,1728137421,13010.12544725999,77.50722821999807,53468.2278876 2024-10-05,14:10:23.000,279,11005964,12765,0,1728137422,13010.11197464,77.5142773500047,53468.241861840004 2024-10-05,14:10:24.000,279,11005983,12885,0,1728137423,13010.078293089995,77.55657213000086,53468.21391336001 2024-10-05,14:10:25.000,279,11005988,12685,0,1728137424,13010.07155678,77.59181777999765,53468.241861840004 2024-10-05,14:10:26.000,279,11006000,12485,0,1728137425,13010.04461153999,77.60591604000365,53468.23487472001 2024-10-05,14:10:27.000,279,11005996,12605,0,1728137426,13010.00419367999,77.64116169000044,53468.23487472001 2024-10-05,14:10:28.000,279,11006046,12605,0,1728137427,13010.037875229995,77.66935820999788,53468.2278876 2024-10-05,14:10:29.000,279,11005945,12485,0,1728137428,13010.00419367999,77.64116169000044,53468.24884896 2024-10-05,14:10:30.000,279,11006012,12725,0,1728137429,13010.00419367999,77.62001430000237,53468.24884896 2024-10-05,14:10:31.000,279,11006021,12445,0,1728137430,13009.997457369995,77.65525994999916,53468.241861840004 2024-10-05,14:10:32.000,279,11006036,12645,0,1728137431,13009.98398474999,77.66230907999852,53468.25583608001 2024-10-05,14:10:33.000,279,11005992,12645,0,1728137432,13009.99072106,77.62001430000237,53468.23487472001 2024-10-05,14:10:34.000,279,11005983,12845,0,1728137433,13009.997457369995,77.60591604000365,53468.22090048 2024-10-05,14:10:35.000,279,11005962,12645,0,1728137434,13009.98398474999,77.63411256000109,53468.2278876 2024-10-05,14:10:36.000,279,11006000,12565,0,1728137435,13010.01092999,77.59886691000429,53468.21391336001 2024-10-05,14:10:37.000,279,11006027,12725,0,1728137436,13010.01092999,77.59181777999765,53468.26981032 2024-10-05,14:10:38.000,279,11006021,12725,0,1728137437,13010.037875229995,77.59181777999765,53468.2278876 2024-10-05,14:10:39.000,279,11006032,12525,0,1728137438,13010.06482046999,77.54247387000214,53468.21391336001 2024-10-05,14:10:40.000,279,11005979,12405,0,1728137439,13010.078293089995,77.55657213000086,53468.20692624 2024-10-05,14:10:41.000,279,11006019,12885,0,1728137440,13010.09176571,77.52837561000342,53468.21391336001 2024-10-05,14:10:42.000,279,11006007,12725,0,1728137441,13010.118710949995,77.5495230000015,53468.2278876 2024-10-05,14:10:43.000,279,11005981,12645,0,1728137442,13010.159128809995,77.5847686499983,53468.23487472001 2024-10-05,14:10:44.000,279,11006046,12525,0,1728137443,13010.21301929,77.60591604000365,53468.19993912 2024-10-05,14:10:45.000,279,11006041,12845,0,1728137444,13010.22649190999,77.63411256000109,53468.24884896 2024-10-05,14:10:46.000,279,11006008,12965,0,1728137445,13010.219755599996,77.68345647000388,53468.241861840004 2024-10-05,14:10:47.000,279,11006046,12565,0,1728137446,13010.24670083999,77.71165299000131,53468.290771680004 2024-10-05,14:10:48.000,279,11006050,12605,0,1728137447,13010.22649190999,77.73280037999939,53468.27679744 2024-10-05,14:10:49.000,279,11006007,12645,0,1728137448,13010.27364608,77.80329168000026,53468.26981032 2024-10-05,14:10:50.000,279,11006016,12365,0,1728137449,13010.219755599996,77.83853733000433,53468.25583608001 2024-10-05,14:10:51.000,279,11006054,12765,0,1728137450,13010.280382389996,77.86673385000176,53468.23487472001 2024-10-05,14:10:52.000,279,11005998,12685,0,1728137451,13010.239964529996,77.90197949999856,53468.25583608001 2024-10-05,14:10:53.000,279,11005963,12765,0,1728137452,13010.22649190999,77.94427428000199,53468.290771680004 2024-10-05,14:10:54.000,279,11006022,12805,0,1728137453,13010.219755599996,78.0077164500035,53468.31872016 2024-10-05,14:10:55.000,279,11005999,12645,0,1728137454,13010.20628297999,78.05001122999965,53468.26981032 2024-10-05,14:10:56.000,279,11006014,12605,0,1728137455,13010.19281036,78.11345340000116,53468.26981032 2024-10-05,14:10:57.000,279,11006026,12765,0,1728137456,13010.1523925,78.17689557000267,53468.2977588 2024-10-05,14:10:58.000,279,11005971,12565,0,1728137457,13010.14565618999,78.22623947999818,53468.34666864 2024-10-05,14:10:59.000,279,11006027,12405,0,1728137458,13010.12544725999,78.26148513000226,53468.33269440001 2024-10-05,14:11:00.000,279,11006027,12645,0,1728137459,13010.16586511999,78.29673077999905,53468.290771680004 2024-10-05,14:11:01.000,279,11006049,12845,0,1728137460,13010.13218357,78.3531238200012,53468.37461712 2024-10-05,14:11:02.000,279,11005998,12565,0,1728137461,13010.14565618999,78.37427120999928,53468.360642880005 2024-10-05,14:11:03.000,279,11006023,12445,0,1728137462,13010.138919879995,78.40951686000335,53468.35365576001 2024-10-05,14:11:04.000,279,11006033,12565,0,1728137463,13010.1523925,78.41656599000271,53468.409552720004 2024-10-05,14:11:05.000,279,11006042,12805,0,1728137464,13010.14565618999,78.39541860000463,53468.39557848 2024-10-05,14:11:06.000,279,11006005,12765,0,1728137465,13010.17260143,78.4518116399995,53468.40256560001 2024-10-05,14:11:07.000,279,11006033,12725,0,1728137466,13010.16586511999,78.45886076999886,53468.36763 2024-10-05,14:11:08.000,279,11005983,12805,0,1728137467,13010.17260143,78.48000816000422,53468.409552720004 2024-10-05,14:11:09.000,279,11006009,12685,0,1728137468,13010.18607404999,78.46590989999822,53468.38859136 2024-10-05,14:11:10.000,279,11006000,12605,0,1728137469,13010.18607404999,78.48000816000422,53468.38160424001 2024-10-05,14:11:11.000,279,11006040,12845,0,1728137470,13010.22649190999,78.48705729000358,53468.38859136 2024-10-05,14:11:12.000,279,11005987,12685,0,1728137471,13010.239964529996,78.48705729000358,53468.4375012 2024-10-05,14:11:13.000,279,11005974,12805,0,1728137472,13010.260173459996,78.51525381000101,53468.409552720004 2024-10-05,14:11:14.000,279,11006038,12765,0,1728137473,13010.219755599996,78.52230294000037,53468.41653984 2024-10-05,14:11:15.000,279,11006012,12685,0,1728137474,13010.25343715,78.55754859000444,53468.430514080006 2024-10-05,14:11:16.000,279,11006022,12605,0,1728137475,13010.260173459996,78.52935206999973,53468.42352696001 2024-10-05,14:11:17.000,279,11006010,12605,0,1728137476,13010.24670083999,78.58574511000188,53468.42352696001 2024-10-05,14:11:18.000,279,11006026,12725,0,1728137477,13010.23322822,78.61394162999932,53468.38859136 2024-10-05,14:11:19.000,279,11005989,12725,0,1728137478,13010.199546669995,78.58574511000188,53468.47243680001 2024-10-05,14:11:20.000,279,11006032,12725,0,1728137479,13010.19281036,78.61394162999932,53468.4375012 2024-10-05,14:11:21.000,279,11006030,12685,0,1728137480,13010.16586511999,78.64213815000403,53468.47243680001 2024-10-05,14:11:22.000,279,11006072,12565,0,1728137481,13010.118710949995,78.68443293000018,53468.430514080006 2024-10-05,14:11:23.000,279,11006015,12565,0,1728137482,13010.06482046999,78.70558031999826,53468.41653984 2024-10-05,14:11:24.000,279,11006011,12765,0,1728137483,13010.037875229995,78.7126294500049,53468.39557848 2024-10-05,14:11:25.000,279,11006052,12765,0,1728137484,13009.977248439995,78.73377684000297,53468.46544968 2024-10-05,14:11:26.000,279,11006005,12645,0,1728137485,13009.9503032,78.74082597000233,53468.4375012 2024-10-05,14:11:27.000,279,11005972,12565,0,1728137486,13009.889676409999,78.76902248999977,53468.40256560001 2024-10-05,14:11:28.000,279,11005969,12805,0,1728137487,13009.808840689999,78.78312074999849,53468.458462560004 2024-10-05,14:11:29.000,279,11006020,12765,0,1728137488,13009.788631759999,78.81836640000256,53468.47243680001 2024-10-05,14:11:30.000,279,11006010,12685,0,1728137489,13009.748213899999,78.84656292,53468.44448832 2024-10-05,14:11:31.000,279,11006004,12565,0,1728137490,13009.721268659989,78.86066117999871,53468.4375012 2024-10-05,14:11:32.000,279,11006003,12525,0,1728137491,13009.687587109998,78.83951379000064,53468.42352696001 2024-10-05,14:11:33.000,279,11005974,12565,0,1728137492,13009.647169249998,78.81836640000256,53468.479423920006 2024-10-05,14:11:34.000,279,11006052,12645,0,1728137493,13009.667378179998,78.83951379000064,53468.430514080006 2024-10-05,14:11:35.000,279,11006014,12645,0,1728137494,13009.667378179998,78.82541553000192,53468.36763 2024-10-05,14:11:36.000,279,11006000,12885,0,1728137495,13009.653905559993,78.79721901000448,53468.42352696001 2024-10-05,14:11:37.000,279,11006049,12645,0,1728137496,13009.674114489993,78.74787510000169,53468.40256560001 2024-10-05,14:11:38.000,279,11005989,12645,0,1728137497,13009.761686519989,78.73377684000297,53468.44448832 2024-10-05,14:11:39.000,279,11006011,12685,0,1728137498,13009.82231330999,78.67033467000147,53468.409552720004 2024-10-05,14:11:40.000,279,11005972,12525,0,1728137499,13009.869467479999,78.65623641000275,53468.430514080006 2024-10-05,14:11:41.000,279,11006026,12685,0,1728137500,13009.90988534,78.59279424000124,53468.40256560001 2024-10-05,14:11:42.000,279,11005994,12485,0,1728137501,13009.99072106,78.55754859000444,53468.42352696001 2024-10-05,14:11:43.000,279,11005985,12365,0,1728137502,13010.06482046999,78.5011555500023,53468.35365576001 2024-10-05,14:11:44.000,279,11006030,12805,0,1728137503,13010.118710949995,78.48000816000422,53468.36763 2024-10-05,14:11:45.000,279,11006034,12285,0,1728137504,13010.17260143,78.46590989999822,53468.41653984 2024-10-05,14:11:46.000,279,11006021,12965,0,1728137505,13010.25343715,78.42361512000207,53468.39557848 2024-10-05,14:11:47.000,279,11005997,12805,0,1728137506,13010.260173459996,78.3531238200012,53468.40256560001 2024-10-05,14:11:48.000,279,11006019,12725,0,1728137507,13010.300591319996,78.36722207999992,53468.42352696001 2024-10-05,14:11:49.000,279,11006030,12965,0,1728137508,13010.29385501,78.3531238200012,53468.41653984 2024-10-05,14:11:50.000,279,11006043,12765,0,1728137509,13010.300591319996,78.3531238200012,53468.4375012 2024-10-05,14:11:51.000,279,11006047,12485,0,1728137510,13010.29385501,78.3531238200012,53468.44448832 2024-10-05,14:11:52.000,279,11006020,12605,0,1728137511,13010.26690976999,78.41656599000271,53468.47243680001 2024-10-05,14:11:53.000,279,11006008,12685,0,1728137512,13010.18607404999,78.43066425000143,53468.44448832 2024-10-05,14:11:54.000,279,11006032,12565,0,1728137513,13010.179337739995,78.48000816000422,53468.44448832 2024-10-05,14:11:55.000,279,11006059,12645,0,1728137514,13010.14565618999,78.52230294000037,53468.44448832 2024-10-05,14:11:56.000,279,11005960,12485,0,1728137515,13010.13218357,78.57869598000252,53468.48641104 2024-10-05,14:11:57.000,279,11006032,12925,0,1728137516,13010.08502939999,78.62803988999804,53468.479423920006 2024-10-05,14:11:58.000,279,11006016,12565,0,1728137517,13009.99072106,78.65623641000275,53468.47243680001 2024-10-05,14:11:59.000,279,11006025,12645,0,1728137518,13009.997457369995,78.68443293000018,53468.47243680001 2024-10-05,14:12:00.000,279,11006036,12605,0,1728137519,13009.94356688999,78.69148205999954,53468.44448832 2024-10-05,14:12:01.000,279,11006044,12485,0,1728137520,13009.96377581999,78.7126294500049,53468.430514080006 2024-10-05,14:12:02.000,279,11006007,12525,0,1728137521,13010.00419367999,78.69148205999954,53468.458462560004 2024-10-05,14:12:03.000,279,11005992,12685,0,1728137522,13009.957039509995,78.69148205999954,53468.44448832 2024-10-05,14:12:04.000,279,11006000,12685,0,1728137523,13010.017666299995,78.66328554000211,53468.52134664001 2024-10-05,14:12:05.000,279,11006009,12805,0,1728137524,13010.01092999,78.64213815000403,53468.45147544001 2024-10-05,14:12:06.000,279,11005999,12965,0,1728137525,13010.078293089995,78.59279424000124,53468.45147544001 2024-10-05,14:12:07.000,279,11005977,13005,0,1728137526,13010.159128809995,78.53640119999909,53468.44448832 2024-10-05,14:12:08.000,279,11005994,12565,0,1728137527,13010.19281036,78.48000816000422,53468.45147544001 2024-10-05,14:12:09.000,279,11005982,13005,0,1728137528,13010.24670083999,78.41656599000271,53468.479423920006 2024-10-05,14:12:10.000,279,11006008,12605,0,1728137529,13010.388163349991,78.37427120999928,53468.49339816 2024-10-05,14:12:11.000,279,11005998,12605,0,1728137530,13010.415108590001,78.36017295000056,53468.5073724 2024-10-05,14:12:12.000,279,11006032,12605,0,1728137531,13010.509416929992,78.30377990999841,53468.54929512001 2024-10-05,14:12:13.000,279,11006024,12565,0,1728137532,13010.543098479997,78.2896816499997,53468.54929512001 2024-10-05,14:12:14.000,279,11006014,12725,0,1728137533,13010.596988960002,78.32492730000376,53468.58423072 2024-10-05,14:12:15.000,279,11005983,12525,0,1728137534,13010.650879439992,78.33197643000312,53468.53532088 2024-10-05,14:12:16.000,279,11005962,12525,0,1728137535,13010.691297299993,78.33197643000312,53468.51435952 2024-10-05,14:12:17.000,279,11005985,12645,0,1728137536,13010.677824680002,78.34607469000184,53468.55628224 2024-10-05,14:12:18.000,279,11005983,12445,0,1728137537,13010.718242540002,78.36722207999992,53468.58423072 2024-10-05,14:12:19.000,279,11006001,12565,0,1728137538,13010.718242540002,78.40951686000335,53468.60519208 2024-10-05,14:12:20.000,279,11005972,12525,0,1728137539,13010.711506229993,78.47295903000486,53468.65410192 2024-10-05,14:12:21.000,279,11006012,12725,0,1728137540,13010.664352059997,78.53640119999909,53468.6121792 2024-10-05,14:12:22.000,279,11005997,12605,0,1728137541,13010.650879439992,78.55754859000444,53468.66807616001 2024-10-05,14:12:23.000,279,11006013,12965,0,1728137542,13010.623934199997,78.61394162999932,53468.626153440004 2024-10-05,14:12:24.000,279,11006000,12685,0,1728137543,13010.543098479997,78.67033467000147,53468.647114800006 2024-10-05,14:12:25.000,279,11006034,12325,0,1728137544,13010.509416929992,78.71967858000426,53468.70301176 2024-10-05,14:12:26.000,279,11006041,12645,0,1728137545,13010.442053829996,78.76902248999977,53468.71698600001 2024-10-05,14:12:27.000,279,11005958,12525,0,1728137546,13010.421844899996,78.82541553000192,53468.70999888 2024-10-05,14:12:28.000,279,11005994,12525,0,1728137547,13010.374690730001,78.85361204999936,53468.744934480004 2024-10-05,14:12:29.000,279,11006025,12965,0,1728137548,13010.388163349991,78.88885770000343,53468.72397312 2024-10-05,14:12:30.000,279,11005975,12605,0,1728137549,13010.280382389996,78.93820160999894,53468.73794736001 2024-10-05,14:12:31.000,279,11005995,12445,0,1728137550,13010.26690976999,78.97344726000301,53468.696024640005 2024-10-05,14:12:32.000,279,11005934,12725,0,1728137551,13010.16586511999,78.98754552000173,53468.73096024 2024-10-05,14:12:33.000,279,11005992,12485,0,1728137552,13010.1523925,78.98754552000173,53468.70999888 2024-10-05,14:12:34.000,279,11006000,12605,0,1728137553,13010.138919879995,79.01574203999917,53468.7519216 2024-10-05,14:12:35.000,279,11005951,12445,0,1728137554,13010.098502019995,78.99459465000109,53468.744934480004 2024-10-05,14:12:36.000,279,11005990,12605,0,1728137555,13010.10523832999,78.98754552000173,53468.696024640005 2024-10-05,14:12:37.000,279,11005961,12605,0,1728137556,13010.078293089995,78.99459465000109,53468.696024640005 2024-10-05,14:12:38.000,279,11006011,12605,0,1728137557,13010.058084159995,78.96639813000365,53468.67506328 2024-10-05,14:12:39.000,279,11005969,13045,0,1728137558,13010.07155678,78.97344726000301,53468.71698600001 2024-10-05,14:12:40.000,279,11006030,12605,0,1728137559,13010.04461153999,78.96639813000365,53468.72397312 2024-10-05,14:12:41.000,279,11006027,12765,0,1728137560,13010.04461153999,78.95229986999766,53468.73096024 2024-10-05,14:12:42.000,279,11005998,12525,0,1728137561,13010.04461153999,78.9593490000043,53468.70999888 2024-10-05,14:12:43.000,279,11006015,12725,0,1728137562,13010.04461153999,78.97344726000301,53468.73794736001 2024-10-05,14:12:44.000,279,11005962,12485,0,1728137563,13010.017666299995,79.00869290999981,53468.73794736001 2024-10-05,14:12:45.000,279,11006026,12525,0,1728137564,13009.98398474999,79.00869290999981,53468.70999888 2024-10-05,14:12:46.000,279,11006045,12645,0,1728137565,13009.98398474999,78.96639813000365,53468.70301176 2024-10-05,14:12:47.000,279,11005999,12765,0,1728137566,13009.96377581999,78.96639813000365,53468.7519216 2024-10-05,14:12:48.000,279,11006006,12845,0,1728137567,13009.90314902999,78.9593490000043,53468.77288296 2024-10-05,14:12:49.000,279,11006018,12765,0,1728137568,13009.84252223999,78.95229986999766,53468.78685720001 2024-10-05,14:12:50.000,279,11006031,12445,0,1728137569,13009.795368069994,78.98754552000173,53468.72397312 2024-10-05,14:12:51.000,279,11005990,12445,0,1728137570,13009.761686519989,78.9452507399983,53468.71698600001 2024-10-05,14:12:52.000,279,11006002,12805,0,1728137571,13009.728004969998,78.93115247999958,53468.7519216 2024-10-05,14:12:53.000,279,11005975,12725,0,1728137572,13009.667378179998,78.93820160999894,53468.73096024 2024-10-05,14:12:54.000,279,11006023,12925,0,1728137573,13009.640432939988,78.91705422000086,53468.68903752001 2024-10-05,14:12:55.000,279,11006019,12605,0,1728137574,13009.633696629993,78.9100050900015,53468.6820504 2024-10-05,14:12:56.000,279,11006021,12565,0,1728137575,13009.633696629993,78.86771030999807,53468.696024640005 2024-10-05,14:12:57.000,279,11006038,12605,0,1728137576,13009.620224009988,78.80426814000384,53468.6820504 2024-10-05,14:12:58.000,279,11006010,12685,0,1728137577,13009.552860909993,78.80426814000384,53468.64012768001 2024-10-05,14:12:59.000,279,11006043,12645,0,1728137578,13009.579806149988,78.74787510000169,53468.66807616001 2024-10-05,14:13:00.000,279,11005984,12645,0,1728137579,13009.552860909993,78.71967858000426,53468.56326936 2024-10-05,14:13:01.000,279,11005970,12605,0,1728137580,13009.573069839993,78.72672771000362,53468.66807616001 2024-10-05,14:13:02.000,279,11006063,12685,0,1728137581,13009.559597220003,78.68443293000018,53468.64012768001 2024-10-05,14:13:03.000,279,11006020,12565,0,1728137582,13009.579806149988,78.6985311899989,53468.63314056 2024-10-05,14:13:04.000,279,11006036,12485,0,1728137583,13009.613487699993,78.67033467000147,53468.54929512001 2024-10-05,14:13:05.000,279,11006015,12805,0,1728137584,13009.600015079988,78.66328554000211,53468.542308 2024-10-05,14:13:06.000,279,11005976,12605,0,1728137585,13009.606751389998,78.66328554000211,53468.54929512001 2024-10-05,14:13:07.000,279,11005984,12645,0,1728137586,13009.600015079988,78.68443293000018,53468.6121792 2024-10-05,14:13:08.000,279,11005980,12485,0,1728137587,13009.626960319998,78.6985311899989,53468.598204960006 2024-10-05,14:13:09.000,279,11006002,12605,0,1728137588,13009.647169249998,78.70558031999826,53468.626153440004 2024-10-05,14:13:10.000,279,11006018,12805,0,1728137589,13009.687587109998,78.72672771000362,53468.65410192 2024-10-05,14:13:11.000,279,11005997,12645,0,1728137590,13009.728004969998,78.7126294500049,53468.57025648001 2024-10-05,14:13:12.000,279,11005986,12725,0,1728137591,13009.781895449989,78.74082597000233,53468.65410192 2024-10-05,14:13:13.000,279,11006016,12685,0,1728137592,13009.748213899999,78.72672771000362,53468.59121784001 2024-10-05,14:13:14.000,279,11006058,12845,0,1728137593,13009.829049619999,78.77607161999913,53468.66807616001 2024-10-05,14:13:15.000,279,11006069,12845,0,1728137594,13009.849258549999,78.78312074999849,53468.66108904 2024-10-05,14:13:16.000,279,11006032,12445,0,1728137595,13009.86273116999,78.76197336000041,53468.626153440004 2024-10-05,14:13:17.000,279,11006033,12965,0,1728137596,13009.835785929994,78.78312074999849,53468.65410192 2024-10-05,14:13:18.000,279,11005974,12965,0,1728137597,13009.849258549999,78.8113172700032,53468.66807616001 2024-10-05,14:13:19.000,279,11005993,12685,0,1728137598,13009.869467479999,78.80426814000384,53468.696024640005 2024-10-05,14:13:20.000,279,11006041,12565,0,1728137599,13009.849258549999,78.73377684000297,53468.66807616001 2024-10-05,14:13:21.000,279,11006017,12605,0,1728137600,13009.815576999994,78.74082597000233,53468.71698600001 2024-10-05,14:13:22.000,279,11005982,12525,0,1728137601,13009.775159139994,78.69148205999954,53468.73794736001 2024-10-05,14:13:23.000,279,11005942,12605,0,1728137602,13009.768422829999,78.70558031999826,53468.7519216 2024-10-05,14:13:24.000,279,11006040,12965,0,1728137603,13009.694323419993,78.64918728000339,53468.70999888 2024-10-05,14:13:25.000,279,11006034,12845,0,1728137604,13009.674114489993,78.62099075999868,53468.67506328 2024-10-05,14:13:26.000,279,11006034,12365,0,1728137605,13009.620224009988,78.59279424000124,53468.744934480004 2024-10-05,14:13:27.000,279,11006040,12365,0,1728137606,13009.600015079988,78.58574511000188,53468.66807616001 2024-10-05,14:13:28.000,279,11005981,12805,0,1728137607,13009.593278769993,78.57164685000316,53468.6820504 2024-10-05,14:13:29.000,279,11005996,12645,0,1728137608,13009.586542459998,78.48705729000358,53468.71698600001 2024-10-05,14:13:30.000,279,11006028,12645,0,1728137609,13009.566333529998,78.5011555500023,53468.68903752001 2024-10-05,14:13:31.000,279,11006047,13285,0,1728137610,13009.532651979993,78.46590989999822,53468.72397312 2024-10-05,14:13:32.000,279,11006024,12485,0,1728137611,13009.539388290003,78.43066425000143,53468.66807616001 2024-10-05,14:13:33.000,279,11006046,12805,0,1728137612,13009.505706739998,78.42361512000207,53468.64012768001 2024-10-05,14:13:34.000,279,11006078,12445,0,1728137613,13009.492234119993,78.388369469998,53468.57025648001 2024-10-05,14:13:35.000,279,11006049,12805,0,1728137614,13009.498970430002,78.36017295000056,53468.6121792 2024-10-05,14:13:36.000,279,11006036,12845,0,1728137615,13009.532651979993,78.36017295000056,53468.60519208 2024-10-05,14:13:37.000,279,11006009,12605,0,1728137616,13009.539388290003,78.3531238200012,53468.59121784001 2024-10-05,14:13:38.000,279,11005971,12885,0,1728137617,13009.525915669998,78.36722207999992,53468.58423072 2024-10-05,14:13:39.000,279,11005984,12965,0,1728137618,13009.586542459998,78.40246773000399,53468.63314056 2024-10-05,14:13:40.000,279,11005997,13005,0,1728137619,13009.613487699993,78.3531238200012,53468.63314056 2024-10-05,14:13:41.000,279,11005986,12605,0,1728137620,13009.600015079988,78.37427120999928,53468.63314056 2024-10-05,14:13:42.000,279,11006000,12565,0,1728137621,13009.687587109998,78.41656599000271,53468.58423072 2024-10-05,14:13:43.000,279,11005981,12685,0,1728137622,13009.707796039998,78.388369469998,53468.626153440004 2024-10-05,14:13:44.000,279,11006058,12765,0,1728137623,13009.714532349994,78.42361512000207,53468.598204960006 2024-10-05,14:13:45.000,279,11005986,12765,0,1728137624,13009.781895449989,78.42361512000207,53468.65410192 2024-10-05,14:13:46.000,279,11005989,12485,0,1728137625,13009.808840689999,78.47295903000486,53468.61916632001 2024-10-05,14:13:47.000,279,11005988,12685,0,1728137626,13009.82231330999,78.48705729000358,53468.60519208 2024-10-05,14:13:48.000,279,11006011,12685,0,1728137627,13009.88294009999,78.50820468000165,53468.6820504 2024-10-05,14:13:49.000,279,11005965,12445,0,1728137628,13009.84252223999,78.48000816000422,53468.70301176 2024-10-05,14:13:50.000,279,11006004,12565,0,1728137629,13009.876203789994,78.52935206999973,53468.6820504 2024-10-05,14:13:51.000,279,11006059,12845,0,1728137630,13009.90314902999,78.55049945999781,53468.75890872001 2024-10-05,14:13:52.000,279,11005989,12645,0,1728137631,13009.90988534,78.55049945999781,53468.75890872001 2024-10-05,14:13:53.000,279,11006045,12605,0,1728137632,13009.88294009999,78.60689249999996,53468.765895840006 2024-10-05,14:13:54.000,279,11006005,12805,0,1728137633,13009.88294009999,78.62099075999868,53468.7519216 2024-10-05,14:13:55.000,279,11006070,12725,0,1728137634,13009.849258549999,78.63508902000467,53468.77987008 2024-10-05,14:13:56.000,279,11006025,12765,0,1728137635,13009.829049619999,78.62803988999804,53468.75890872001 2024-10-05,14:13:57.000,279,11006052,13045,0,1728137636,13009.835785929994,78.5998433700006,53468.78685720001 2024-10-05,14:13:58.000,279,11006022,12765,0,1728137637,13009.775159139994,78.62803988999804,53468.83576704001 2024-10-05,14:13:59.000,279,11006011,12765,0,1728137638,13009.781895449989,78.62803988999804,53468.80781856001 2024-10-05,14:14:00.000,279,11006015,12605,0,1728137639,13009.768422829999,78.62099075999868,53468.84275416 2024-10-05,14:14:01.000,279,11006024,12405,0,1728137640,13009.768422829999,78.60689249999996,53468.85672840001 2024-10-05,14:14:02.000,279,11006000,12965,0,1728137641,13009.748213899999,78.5998433700006,53468.89865112 2024-10-05,14:14:03.000,279,11006025,12485,0,1728137642,13009.721268659989,78.61394162999932,53468.85672840001 2024-10-05,14:14:04.000,279,11006003,12445,0,1728137643,13009.701059729989,78.59279424000124,53468.84275416 2024-10-05,14:14:05.000,279,11006039,12445,0,1728137644,13009.728004969998,78.5645977200038,53468.87768976 2024-10-05,14:14:06.000,279,11006013,12525,0,1728137645,13009.653905559993,78.54345032999845,53468.84275416 2024-10-05,14:14:07.000,279,11006051,12565,0,1728137646,13009.701059729989,78.52935206999973,53468.88467688001 2024-10-05,14:14:08.000,279,11005958,12365,0,1728137647,13009.687587109998,78.54345032999845,53468.85672840001 2024-10-05,14:14:09.000,279,11005984,12685,0,1728137648,13009.761686519989,78.51525381000101,53468.88467688001 2024-10-05,14:14:10.000,279,11005951,12805,0,1728137649,13009.741477589989,78.50820468000165,53468.8217928 2024-10-05,14:14:11.000,279,11006018,12805,0,1728137650,13009.788631759999,78.52230294000037,53468.80083144 2024-10-05,14:14:12.000,279,11006000,12565,0,1728137651,13009.82231330999,78.45886076999886,53468.82877992 2024-10-05,14:14:13.000,279,11006057,12685,0,1728137652,13009.829049619999,78.4518116399995,53468.87768976 2024-10-05,14:14:14.000,279,11005974,12525,0,1728137653,13009.896412719994,78.45886076999886,53468.87070264 2024-10-05,14:14:15.000,279,11005972,12605,0,1728137654,13009.936830579994,78.43771338000079,53468.84275416 2024-10-05,14:14:16.000,279,11006033,12965,0,1728137655,13009.9503032,78.40951686000335,53468.84974128 2024-10-05,14:14:17.000,279,11005951,12805,0,1728137656,13010.03113892,78.388369469998,53468.87070264 2024-10-05,14:14:18.000,279,11006001,12605,0,1728137657,13010.04461153999,78.37427120999928,53468.89865112 2024-10-05,14:14:19.000,279,11006037,12565,0,1728137658,13010.08502939999,78.32492730000376,53468.87768976 2024-10-05,14:14:20.000,279,11006021,12725,0,1728137659,13010.138919879995,78.33902556000248,53468.87768976 2024-10-05,14:14:21.000,279,11005986,12805,0,1728137660,13010.21301929,78.27558339000097,53468.90563824001 2024-10-05,14:14:22.000,279,11005972,12725,0,1728137661,13010.239964529996,78.29673077999905,53468.88467688001 2024-10-05,14:14:23.000,279,11005963,12685,0,1728137662,13010.22649190999,78.2896816499997,53468.91961248 2024-10-05,14:14:24.000,279,11005991,12605,0,1728137663,13010.287118699991,78.2896816499997,53468.90563824001 2024-10-05,14:14:25.000,279,11005985,12805,0,1728137664,13010.327536559991,78.26853426000162,53468.90563824001 2024-10-05,14:14:26.000,279,11006001,12605,0,1728137665,13010.354481800001,78.27558339000097,53468.933586720006 2024-10-05,14:14:27.000,279,11005944,12685,0,1728137666,13010.448790139992,78.24033774000418,53468.97550944001 2024-10-05,14:14:28.000,279,11006047,12965,0,1728137667,13010.455526450001,78.24033774000418,53468.91961248 2024-10-05,14:14:29.000,279,11006005,12485,0,1728137668,13010.502680619997,78.26148513000226,53468.95454808001 2024-10-05,14:14:30.000,279,11005973,13005,0,1728137669,13010.536362170002,78.23328861000482,53468.95454808001 2024-10-05,14:14:31.000,279,11005987,12485,0,1728137670,13010.576780030002,78.26853426000162,53468.9964708 2024-10-05,14:14:32.000,279,11006010,12645,0,1728137671,13010.570043719992,78.28263252000033,53469.02441928001 2024-10-05,14:14:33.000,279,11006033,12725,0,1728137672,13010.603725269997,78.3178781700044,53469.031406400005 2024-10-05,14:14:34.000,279,11005992,12885,0,1728137673,13010.630670509992,78.3178781700044,53469.01743216 2024-10-05,14:14:35.000,279,11006019,12685,0,1728137674,13010.657615750002,78.36017295000056,53469.01743216 2024-10-05,14:14:36.000,279,11005966,12445,0,1728137675,13010.671088369993,78.40951686000335,53469.05935488 2024-10-05,14:14:37.000,279,11005963,12605,0,1728137676,13010.691297299993,78.43066425000143,53469.05935488 2024-10-05,14:14:38.000,279,11005991,12725,0,1728137677,13010.664352059997,78.48000816000422,53469.05236776001 2024-10-05,14:14:39.000,279,11006025,12885,0,1728137678,13010.630670509992,78.49410642000294,53469.07332912001 2024-10-05,14:14:40.000,279,11006027,12645,0,1728137679,13010.677824680002,78.52230294000037,53469.15717456 2024-10-05,14:14:41.000,279,11006009,12605,0,1728137680,13010.623934199997,78.59279424000124,53469.11525184 2024-10-05,14:14:42.000,279,11006047,12845,0,1728137681,13010.637406820002,78.64213815000403,53469.17114880001 2024-10-05,14:14:43.000,279,11006016,12845,0,1728137682,13010.617197890002,78.67738380000083,53469.17813592 2024-10-05,14:14:44.000,279,11006010,12645,0,1728137683,13010.596988960002,78.67738380000083,53469.21307152 2024-10-05,14:14:45.000,279,11006049,12525,0,1728137684,13010.549834789992,78.73377684000297,53469.19211016001 2024-10-05,14:14:46.000,279,11006020,12605,0,1728137685,13010.543098479997,78.72672771000362,53469.24102000001 2024-10-05,14:14:47.000,279,11005990,12365,0,1728137686,13010.475735380001,78.79721901000448,53469.17114880001 2024-10-05,14:14:48.000,279,11006042,12565,0,1728137687,13010.455526450001,78.79721901000448,53469.18512304 2024-10-05,14:14:49.000,279,11006021,12605,0,1728137688,13010.415108590001,78.81836640000256,53469.24102000001 2024-10-05,14:14:50.000,279,11006004,12645,0,1728137689,13010.367954419991,78.8113172700032,53469.24102000001 2024-10-05,14:14:51.000,279,11006037,12645,0,1728137690,13010.320800249996,78.79721901000448,53469.23403288 2024-10-05,14:14:52.000,279,11006015,12685,0,1728137691,13010.31406394,78.83951379000064,53469.22005864001 2024-10-05,14:14:53.000,279,11006011,12445,0,1728137692,13010.239964529996,78.83951379000064,53469.19211016001 2024-10-05,14:14:54.000,279,11006019,12445,0,1728137693,13010.16586511999,78.83246466000128,53469.2060844 2024-10-05,14:14:55.000,279,11005992,12565,0,1728137694,13010.21301929,78.83951379000064,53469.23403288 2024-10-05,14:14:56.000,279,11005994,12445,0,1728137695,13010.16586511999,78.84656292,53469.248007120004 2024-10-05,14:14:57.000,279,11005992,12645,0,1728137696,13010.14565618999,78.80426814000384,53469.2060844 2024-10-05,14:14:58.000,279,11005989,12685,0,1728137697,13010.1523925,78.8113172700032,53469.199097280005 2024-10-05,14:14:59.000,279,11005996,12805,0,1728137698,13010.11197464,78.80426814000384,53469.25499424 2024-10-05,14:15:00.000,279,11006022,12845,0,1728137699,13010.078293089995,78.76902248999977,53469.2060844 2024-10-05,14:15:01.000,279,11005986,12525,0,1728137700,13010.11197464,78.76197336000041,53469.26198136001 2024-10-05,14:15:02.000,279,11006019,12605,0,1728137701,13010.09176571,78.74787510000169,53469.21307152 2024-10-05,14:15:03.000,279,11006025,12605,0,1728137702,13010.10523832999,78.74787510000169,53469.17114880001 2024-10-05,14:15:04.000,279,11006025,12765,0,1728137703,13010.09176571,78.74787510000169,53469.18512304 2024-10-05,14:15:05.000,279,11006010,12725,0,1728137704,13010.13218357,78.73377684000297,53469.21307152 2024-10-05,14:15:06.000,279,11006045,12725,0,1728137705,13010.14565618999,78.73377684000297,53469.1362132 2024-10-05,14:15:07.000,279,11005997,12645,0,1728137706,13010.20628297999,78.73377684000297,53469.17813592 2024-10-05,14:15:08.000,279,11006024,12765,0,1728137707,13010.20628297999,78.7126294500049,53469.17813592 2024-10-05,14:15:09.000,279,11006000,12605,0,1728137708,13010.23322822,78.76197336000041,53469.16416168 2024-10-05,14:15:10.000,279,11006039,12605,0,1728137709,13010.24670083999,78.79016987999785,53469.14320032001 2024-10-05,14:15:11.000,279,11006051,12805,0,1728137710,13010.300591319996,78.79721901000448,53469.199097280005 2024-10-05,14:15:12.000,279,11005988,12885,0,1728137711,13010.327536559991,78.8113172700032,53469.19211016001 2024-10-05,14:15:13.000,279,11006016,12765,0,1728137712,13010.347745489991,78.83246466000128,53469.21307152 2024-10-05,14:15:14.000,279,11006011,12805,0,1728137713,13010.401635969996,78.84656292,53469.199097280005 2024-10-05,14:15:15.000,279,11006013,12485,0,1728137714,13010.415108590001,78.83246466000128,53469.268968480006 2024-10-05,14:15:16.000,279,11006000,12565,0,1728137715,13010.448790139992,78.85361204999936,53469.2759556 2024-10-05,14:15:17.000,279,11005981,12285,0,1728137716,13010.495944310002,78.90295596000215,53469.26198136001 2024-10-05,14:15:18.000,279,11006014,12285,0,1728137717,13010.482471689997,78.92410335000022,53469.24102000001 2024-10-05,14:15:19.000,279,11006022,12645,0,1728137718,13010.455526450001,78.96639813000365,53469.2759556 2024-10-05,14:15:20.000,279,11006038,12725,0,1728137719,13010.482471689997,79.00164378000045,53469.2759556 2024-10-05,14:15:21.000,279,11006041,12565,0,1728137720,13010.502680619997,79.01574203999917,53469.28294272 2024-10-05,14:15:22.000,279,11005979,12725,0,1728137721,13010.502680619997,79.07213508000132,53469.28992984001 2024-10-05,14:15:23.000,279,11006025,12565,0,1728137722,13010.522889549997,79.07918421000068,53469.268968480006 2024-10-05,14:15:24.000,279,11005995,12645,0,1728137723,13010.576780030002,79.1214789900041,53469.33185256 2024-10-05,14:15:25.000,279,11006017,12485,0,1728137724,13010.516153240002,79.1567246400009,53469.317878320006 2024-10-05,14:15:26.000,279,11005991,12445,0,1728137725,13010.563307409997,79.1919702899977,53469.33185256 2024-10-05,14:15:27.000,279,11006074,12565,0,1728137726,13010.549834789992,79.23426507000113,53469.28992984001 2024-10-05,14:15:28.000,279,11006036,12725,0,1728137727,13010.556571100002,79.22721594000177,53469.39473664 2024-10-05,14:15:29.000,279,11006006,12685,0,1728137728,13010.502680619997,79.29770724000264,53469.366788160005 2024-10-05,14:15:30.000,279,11005994,12725,0,1728137729,13010.522889549997,79.31180550000136,53469.35980104001 2024-10-05,14:15:31.000,279,11006034,12565,0,1728137730,13010.509416929992,79.32590376000007,53469.37377528 2024-10-05,14:15:32.000,279,11006051,12645,0,1728137731,13010.482471689997,79.31885463000071,53469.3458268 2024-10-05,14:15:33.000,279,11005986,12405,0,1728137732,13010.502680619997,79.36114941000415,53469.39473664 2024-10-05,14:15:34.000,279,11006038,12565,0,1728137733,13010.495944310002,79.3681985400035,53469.3807624 2024-10-05,14:15:35.000,279,11005987,12845,0,1728137734,13010.468999069992,79.37524767000286,53469.38774952001 2024-10-05,14:15:36.000,279,11005986,12485,0,1728137735,13010.475735380001,79.41049331999966,53469.40172376 2024-10-05,14:15:37.000,279,11006052,12485,0,1728137736,13010.401635969996,79.41049331999966,53469.35980104001 2024-10-05,14:15:38.000,279,11006003,12605,0,1728137737,13010.401635969996,79.41049331999966,53469.45762072001 2024-10-05,14:15:39.000,279,11006021,12765,0,1728137738,13010.33427287,79.41049331999966,53469.40172376 2024-10-05,14:15:40.000,279,11006002,12645,0,1728137739,13010.307327629991,79.42459157999838,53469.38774952001 2024-10-05,14:15:41.000,279,11006030,12525,0,1728137740,13010.22649190999,79.46688636000181,53469.436659360006 2024-10-05,14:15:42.000,279,11005990,12685,0,1728137741,13010.19281036,79.45983723000245,53469.3807624 2024-10-05,14:15:43.000,279,11006052,12805,0,1728137742,13010.1523925,79.5162302700046,53469.42268512 2024-10-05,14:15:44.000,279,11006042,12765,0,1728137743,13010.06482046999,79.47393549000117,53469.4506336 2024-10-05,14:15:45.000,279,11005985,12885,0,1728137744,13010.02440260999,79.48098462000053,53469.42967224001 2024-10-05,14:15:46.000,279,11006029,12765,0,1728137745,13009.98398474999,79.5162302700046,53469.4506336 2024-10-05,14:15:47.000,279,11006005,13085,0,1728137746,13009.94356688999,79.48098462000053,53469.42268512 2024-10-05,14:15:48.000,279,11006009,12965,0,1728137747,13009.90988534,79.44573897000373,53469.366788160005 2024-10-05,14:15:49.000,279,11006008,12725,0,1728137748,13009.896412719994,79.46688636000181,53469.40871088001 2024-10-05,14:15:50.000,279,11006037,12565,0,1728137749,13009.90314902999,79.46688636000181,53469.35980104001 2024-10-05,14:15:51.000,279,11006005,12645,0,1728137750,13009.855994859994,79.44573897000373,53469.33883968001 2024-10-05,14:15:52.000,279,11006028,12445,0,1728137751,13009.876203789994,79.42459157999838,53469.33185256 2024-10-05,14:15:53.000,279,11006000,12485,0,1728137752,13009.84252223999,79.45983723000245,53469.31089120001 2024-10-05,14:15:54.000,279,11005991,12805,0,1728137753,13009.855994859994,79.42459157999838,53469.317878320006 2024-10-05,14:15:55.000,279,11005956,12725,0,1728137754,13009.84252223999,79.41754244999902,53469.296916960004 2024-10-05,14:15:56.000,279,11006038,12645,0,1728137755,13009.86273116999,79.43868984000437,53469.296916960004 2024-10-05,14:15:57.000,279,11006004,12685,0,1728137756,13009.896412719994,79.46688636000181,53469.33185256 2024-10-05,14:15:58.000,279,11006016,12565,0,1728137757,13009.93009427,79.45983723000245,53469.296916960004 2024-10-05,14:15:59.000,279,11006021,12805,0,1728137758,13009.96377581999,79.47393549000117,53469.317878320006 2024-10-05,14:16:00.000,279,11006082,12725,0,1728137759,13009.94356688999,79.46688636000181,53469.35281392 2024-10-05,14:16:01.000,279,11005997,12805,0,1728137760,13010.00419367999,79.49508287999925,53469.3458268 2024-10-05,14:16:02.000,279,11006042,12605,0,1728137761,13010.02440260999,79.55852505000075,53469.39473664 2024-10-05,14:16:03.000,279,11006015,12445,0,1728137762,13010.017666299995,79.55852505000075,53469.28294272 2024-10-05,14:16:04.000,279,11006057,12645,0,1728137763,13010.05134785,79.6149180900029,53469.38774952001 2024-10-05,14:16:05.000,279,11005972,12445,0,1728137764,13010.06482046999,79.66426199999842,53469.39473664 2024-10-05,14:16:06.000,279,11006024,12525,0,1728137765,13010.09176571,79.69245852000313,53469.37377528 2024-10-05,14:16:07.000,279,11006054,12845,0,1728137766,13010.10523832999,79.72770416999992,53469.40172376 2024-10-05,14:16:08.000,279,11006005,12525,0,1728137767,13010.09176571,79.78409721000207,53469.40172376 2024-10-05,14:16:09.000,279,11006016,12565,0,1728137768,13010.118710949995,79.84753938000358,53469.38774952001 2024-10-05,14:16:10.000,279,11006036,12605,0,1728137769,13010.118710949995,79.88983415999974,53469.35281392 2024-10-05,14:16:11.000,279,11006021,12605,0,1728137770,13010.118710949995,79.8616376400023,53469.39473664 2024-10-05,14:16:12.000,279,11006011,12685,0,1728137771,13010.10523832999,79.96737458999996,53469.40172376 2024-10-05,14:16:13.000,279,11005984,12725,0,1728137772,13010.118710949995,79.98147284999868,53469.415698000004 2024-10-05,14:16:14.000,279,11005952,12565,0,1728137773,13010.098502019995,80.01671850000275,53469.436659360006 2024-10-05,14:16:15.000,279,11006037,12525,0,1728137774,13010.06482046999,80.03786589000083,53469.366788160005 2024-10-05,14:16:16.000,279,11005988,12685,0,1728137775,13010.03113892,80.08016067000426,53469.40172376 2024-10-05,14:16:17.000,279,11006007,12765,0,1728137776,13009.99072106,80.03786589000083,53469.38774952001 2024-10-05,14:16:18.000,279,11005962,12645,0,1728137777,13009.98398474999,80.06606240999827,53469.44364648 2024-10-05,14:16:19.000,279,11005996,12765,0,1728137778,13009.98398474999,80.0731115400049,53469.415698000004 2024-10-05,14:16:20.000,279,11006033,12605,0,1728137779,13009.9503032,80.11540632000106,53469.39473664 2024-10-05,14:16:21.000,279,11006095,12805,0,1728137780,13009.90314902999,80.1436028399985,53469.40871088001 2024-10-05,14:16:22.000,279,11006052,12605,0,1728137781,13009.92335795999,80.11540632000106,53469.415698000004 2024-10-05,14:16:23.000,279,11005975,12685,0,1728137782,13009.896412719994,80.15770110000449,53469.464607840004 2024-10-05,14:16:24.000,279,11006026,12565,0,1728137783,13009.84252223999,80.15065196999785,53469.40172376 2024-10-05,14:16:25.000,279,11005984,12725,0,1728137784,13009.849258549999,80.16475023000385,53469.39473664 2024-10-05,14:16:26.000,279,11006041,12965,0,1728137785,13009.815576999994,80.16475023000385,53469.415698000004 2024-10-05,14:16:27.000,279,11005988,12445,0,1728137786,13009.781895449989,80.15770110000449,53469.38774952001 2024-10-05,14:16:28.000,279,11006025,12645,0,1728137787,13009.761686519989,80.16475023000385,53469.42967224001 2024-10-05,14:16:29.000,279,11006013,12605,0,1728137788,13009.741477589989,80.1436028399985,53469.44364648 2024-10-05,14:16:30.000,279,11006044,12685,0,1728137789,13009.721268659989,80.19294675000128,53469.3807624 2024-10-05,14:16:31.000,279,11006026,12765,0,1728137790,13009.687587109998,80.18589762000192,53469.37377528 2024-10-05,14:16:32.000,279,11006064,12605,0,1728137791,13009.674114489993,80.1717993600032,53469.33883968001 2024-10-05,14:16:33.000,279,11005974,12365,0,1728137792,13009.660641869988,80.20704501,53469.40172376 2024-10-05,14:16:34.000,279,11006061,12805,0,1728137793,13009.674114489993,80.23524153000471,53469.47858208001 2024-10-05,14:16:35.000,279,11005981,12525,0,1728137794,13009.647169249998,80.26343805000215,53469.38774952001 2024-10-05,14:16:36.000,279,11006069,12565,0,1728137795,13009.626960319998,80.26343805000215,53469.464607840004 2024-10-05,14:16:37.000,279,11005999,12365,0,1728137796,13009.586542459998,80.34097848000238,53469.44364648 2024-10-05,14:16:38.000,279,11006040,12605,0,1728137797,13009.559597220003,80.33392935000302,53469.42967224001 2024-10-05,14:16:39.000,279,11006016,12565,0,1728137798,13009.552860909993,80.38327325999853,53469.40871088001 2024-10-05,14:16:40.000,279,11006029,12565,0,1728137799,13009.505706739998,80.41146978000324,53469.39473664 2024-10-05,14:16:41.000,279,11005989,12725,0,1728137800,13009.478761500002,80.44671543000004,53469.33185256 2024-10-05,14:16:42.000,279,11006015,12645,0,1728137801,13009.478761500002,80.48196108000411,53469.39473664 2024-10-05,14:16:43.000,279,11005993,12605,0,1728137802,13009.438343640002,80.50310847000219,53469.37377528 2024-10-05,14:16:44.000,279,11006043,12405,0,1728137803,13009.451816259992,80.52425586000027,53469.32486544 2024-10-05,14:16:45.000,279,11006011,12685,0,1728137804,13009.438343640002,80.5524523799977,53469.37377528 2024-10-05,14:16:46.000,279,11006033,12885,0,1728137805,13009.438343640002,80.5524523799977,53469.35281392 2024-10-05,14:16:47.000,279,11006018,12685,0,1728137806,13009.418134710002,80.59474716000113,53469.37377528 2024-10-05,14:16:48.000,279,11006040,12725,0,1728137807,13009.377716850002,80.55950151000434,53469.33883968001 2024-10-05,14:16:49.000,279,11006038,12565,0,1728137808,13009.411398399992,80.58769803000177,53469.366788160005 2024-10-05,14:16:50.000,279,11006075,12485,0,1728137809,13009.424871019997,80.5665506400037,53469.3458268 2024-10-05,14:16:51.000,279,11006049,12645,0,1728137810,13009.445079949997,80.52425586000027,53469.33883968001 2024-10-05,14:16:52.000,279,11006011,12645,0,1728137811,13009.451816259992,80.51720673000091,53469.35281392 2024-10-05,14:16:53.000,279,11006023,12805,0,1728137812,13009.451816259992,80.51015760000155,53469.366788160005 2024-10-05,14:16:54.000,279,11006009,12565,0,1728137813,13009.445079949997,80.48901021000347,53469.3458268 2024-10-05,14:16:55.000,279,11006018,12565,0,1728137814,13009.458552570002,80.47491195000475,53469.38774952001 2024-10-05,14:16:56.000,279,11006034,12725,0,1728137815,13009.458552570002,80.46081368999876,53469.33185256 2024-10-05,14:16:57.000,279,11006045,12805,0,1728137816,13009.472025189993,80.4537645599994,53469.35980104001 2024-10-05,14:16:58.000,279,11006052,12765,0,1728137817,13009.431607329992,80.46081368999876,53469.32486544 2024-10-05,14:16:59.000,279,11005991,12445,0,1728137818,13009.418134710002,80.48196108000411,53469.28992984001 2024-10-05,14:17:00.000,279,11006047,12685,0,1728137819,13009.397925780002,80.53130498999963,53469.28992984001 2024-10-05,14:17:01.000,279,11006075,12845,0,1728137820,13009.364244229997,80.5665506400037,53469.35281392 2024-10-05,14:17:02.000,279,11006039,12445,0,1728137821,13009.370980539992,80.53130498999963,53469.30390408 2024-10-05,14:17:03.000,279,11005969,12685,0,1728137822,13009.350771609992,80.54540324999834,53469.35980104001 2024-10-05,14:17:04.000,279,11006058,12405,0,1728137823,13009.350771609992,80.5665506400037,53469.35980104001 2024-10-05,14:17:05.000,279,11006032,12685,0,1728137824,13009.357507920002,80.57359977000306,53469.28992984001 2024-10-05,14:17:06.000,279,11006018,12645,0,1728137825,13009.364244229997,80.60884541999985,53469.32486544 2024-10-05,14:17:07.000,279,11005994,12765,0,1728137826,13009.296881130002,80.59474716000113,53469.31089120001 2024-10-05,14:17:08.000,279,11006083,12645,0,1728137827,13009.290144819992,80.62999280999793,53469.33185256 2024-10-05,14:17:09.000,279,11006018,12965,0,1728137828,13009.296881130002,80.59474716000113,53469.35281392 2024-10-05,14:17:10.000,279,11006024,12805,0,1728137829,13009.296881130002,80.665238460002,53469.31089120001 2024-10-05,14:17:11.000,279,11006040,12645,0,1728137830,13009.290144819992,80.665238460002,53469.268968480006 2024-10-05,14:17:12.000,279,11005973,12725,0,1728137831,13009.256463270001,80.67228759000136,53469.28992984001 2024-10-05,14:17:13.000,279,11006037,12525,0,1728137832,13009.256463270001,80.68638585000008,53469.33185256 2024-10-05,14:17:14.000,279,11006010,12725,0,1728137833,13009.256463270001,80.65818933000264,53469.296916960004 2024-10-05,14:17:15.000,279,11005997,12365,0,1728137834,13009.283408509997,80.69343497999944,53469.31089120001 2024-10-05,14:17:16.000,279,11006029,12605,0,1728137835,13009.310353749992,80.71458237000479,53469.33883968001 2024-10-05,14:17:17.000,279,11006042,12485,0,1728137836,13009.303617439997,80.67933672000072,53469.3458268 2024-10-05,14:17:18.000,279,11006053,12765,0,1728137837,13009.337298990002,80.67228759000136,53469.366788160005 2024-10-05,14:17:19.000,279,11006019,12645,0,1728137838,13009.364244229997,80.65818933000264,53469.35980104001 2024-10-05,14:17:20.000,279,11006034,12725,0,1728137839,13009.370980539992,80.665238460002,53469.35980104001 2024-10-05,14:17:21.000,279,11006044,12605,0,1728137840,13009.391189469992,80.67228759000136,53469.33883968001 2024-10-05,14:17:22.000,279,11006004,12525,0,1728137841,13009.391189469992,80.70753323999816,53469.3458268 2024-10-05,14:17:23.000,279,11005992,12485,0,1728137842,13009.431607329992,80.75687715000095,53469.38774952001 2024-10-05,14:17:24.000,279,11006026,12525,0,1728137843,13009.424871019997,80.74277889000223,53469.32486544 2024-10-05,14:17:25.000,279,11005999,12605,0,1728137844,13009.465288879997,80.79917193000438,53469.366788160005 2024-10-05,14:17:26.000,279,11005974,12725,0,1728137845,13009.445079949997,80.85556496999925,53469.317878320006 2024-10-05,14:17:27.000,279,11006017,12525,0,1728137846,13009.438343640002,80.8767123600046,53469.3807624 2024-10-05,14:17:28.000,279,11006024,12525,0,1728137847,13009.438343640002,80.9472036599982,53469.3807624 2024-10-05,14:17:29.000,279,11006018,12805,0,1728137848,13009.418134710002,81.0106458299997,53469.3807624 2024-10-05,14:17:30.000,279,11006022,12205,0,1728137849,13009.397925780002,81.0599897400025,53469.39473664 2024-10-05,14:17:31.000,279,11006022,12485,0,1728137850,13009.337298990002,81.11638278000464,53469.37377528 2024-10-05,14:17:32.000,279,11006046,12605,0,1728137851,13009.337298990002,81.17982494999887,53469.42268512 2024-10-05,14:17:33.000,279,11006015,12685,0,1728137852,13009.323826369997,81.25031624999974,53469.40172376 2024-10-05,14:17:34.000,279,11005983,12765,0,1728137853,13009.256463270001,81.27851277000445,53469.40871088001 2024-10-05,14:17:35.000,279,11005998,12605,0,1728137854,13009.229518029992,81.34900406999805,53469.436659360006 2024-10-05,14:17:36.000,279,11005987,12565,0,1728137855,13009.216045410001,81.41949536999891,53469.4506336 2024-10-05,14:17:37.000,279,11005995,12685,0,1728137856,13009.175627550001,81.4335936300049,53469.49255632 2024-10-05,14:17:38.000,279,11006015,12685,0,1728137857,13009.121737069996,81.46179015000234,53469.47858208001 2024-10-05,14:17:39.000,279,11006011,12565,0,1728137858,13009.05437397,81.48293754000042,53469.47858208001 2024-10-05,14:17:40.000,279,11006023,12645,0,1728137859,13009.000483489996,81.47588841000106,53469.47159496 2024-10-05,14:17:41.000,279,11006012,12725,0,1728137860,13008.939856699995,81.48293754000042,53469.4506336 2024-10-05,14:17:42.000,279,11005990,12965,0,1728137861,13008.91291146,81.47588841000106,53469.47159496 2024-10-05,14:17:43.000,279,11006001,12885,0,1728137862,13008.89270253,81.44064276000427,53469.3807624 2024-10-05,14:17:44.000,279,11006031,12365,0,1728137863,13008.85228467,81.4335936300049,53469.415698000004 2024-10-05,14:17:45.000,279,11006020,12405,0,1728137864,13008.82533942999,81.34900406999805,53469.37377528 2024-10-05,14:17:46.000,279,11006010,12685,0,1728137865,13008.82533942999,81.34900406999805,53469.40172376 2024-10-05,14:17:47.000,279,11006028,12885,0,1728137866,13008.76471263999,81.29966016000253,53469.37377528 2024-10-05,14:17:48.000,279,11006005,12765,0,1728137867,13008.75124002,81.25031624999974,53469.33883968001 2024-10-05,14:17:49.000,279,11006007,12565,0,1728137868,13008.757976329995,81.2221197300023,53469.366788160005 2024-10-05,14:17:50.000,279,11005972,12645,0,1728137869,13008.74450370999,81.17982494999887,53469.32486544 2024-10-05,14:17:51.000,279,11005998,12645,0,1728137870,13008.73103109,81.13753017000272,53469.32486544 2024-10-05,14:17:52.000,279,11005980,12605,0,1728137871,13008.77144895,81.11638278000464,53469.37377528 2024-10-05,14:17:53.000,279,11006005,12765,0,1728137872,13008.757976329995,81.09523538999929,53469.33185256 2024-10-05,14:17:54.000,279,11006012,12525,0,1728137873,13008.75124002,81.03179321999778,53469.35980104001 2024-10-05,14:17:55.000,279,11006040,12805,0,1728137874,13008.74450370999,81.02474408999842,53469.33883968001 2024-10-05,14:17:56.000,279,11006010,12525,0,1728137875,13008.72429477999,81.01769495999906,53469.32486544 2024-10-05,14:17:57.000,279,11005997,12805,0,1728137876,13008.70408584999,80.99654757000098,53469.33883968001 2024-10-05,14:17:58.000,279,11006004,12685,0,1728137877,13008.73103109,80.98244931000227,53469.33185256 2024-10-05,14:17:59.000,279,11006081,12565,0,1728137878,13008.717558469994,81.00359670000034,53469.296916960004 2024-10-05,14:18:00.000,279,11006023,12485,0,1728137879,13008.74450370999,80.98949844000163,53469.32486544 2024-10-05,14:18:01.000,279,11006009,12325,0,1728137880,13008.71082216,81.03884235000442,53469.2759556 2024-10-05,14:18:02.000,279,11006004,12565,0,1728137881,13008.71082216,81.03179321999778,53469.248007120004 2024-10-05,14:18:03.000,279,11006021,12565,0,1728137882,13008.68387691999,81.10228451999865,53469.248007120004 2024-10-05,14:18:04.000,279,11006049,12725,0,1728137883,13008.670404299999,81.10228451999865,53469.26198136001 2024-10-05,14:18:05.000,279,11006041,12525,0,1728137884,13008.589568579999,81.13753017000272,53469.268968480006 2024-10-05,14:18:06.000,279,11006017,12605,0,1728137885,13008.562623339989,81.17982494999887,53469.24102000001 2024-10-05,14:18:07.000,279,11006027,12525,0,1728137886,13008.549150719999,81.21507060000295,53469.248007120004 2024-10-05,14:18:08.000,279,11005986,12685,0,1728137887,13008.549150719999,81.20802147000359,53469.23403288 2024-10-05,14:18:09.000,279,11006013,12725,0,1728137888,13008.475051309993,81.26441450999846,53469.199097280005 2024-10-05,14:18:10.000,279,11005998,12485,0,1728137889,13008.414424519993,81.29261103000317,53469.268968480006 2024-10-05,14:18:11.000,279,11006018,12525,0,1728137890,13008.367270349998,81.27146363999782,53469.2060844 2024-10-05,14:18:12.000,279,11006024,12805,0,1728137891,13008.347061419998,81.30670929000189,53469.2060844 2024-10-05,14:18:13.000,279,11006002,12445,0,1728137892,13008.266225699997,81.32785667999997,53469.22704576 2024-10-05,14:18:14.000,279,11006021,12725,0,1728137893,13008.232544149992,81.28556190000381,53469.23403288 2024-10-05,14:18:15.000,279,11006007,12805,0,1728137894,13008.198862600002,81.28556190000381,53469.15717456 2024-10-05,14:18:16.000,279,11006032,12645,0,1728137895,13008.198862600002,81.27146363999782,53469.16416168 2024-10-05,14:18:17.000,279,11005999,12645,0,1728137896,13008.138235810002,81.29966016000253,53469.150187440006 2024-10-05,14:18:18.000,279,11006011,12645,0,1728137897,13008.144972119997,81.27851277000445,53469.15717456 2024-10-05,14:18:19.000,279,11005994,12565,0,1728137898,13008.131499499992,81.28556190000381,53469.101277600006 2024-10-05,14:18:20.000,279,11006029,12525,0,1728137899,13008.124763189997,81.30670929000189,53469.14320032001 2024-10-05,14:18:21.000,279,11006022,12765,0,1728137900,13008.124763189997,81.23621799000102,53469.080316240004 2024-10-05,14:18:22.000,279,11006031,12485,0,1728137901,13008.138235810002,81.23621799000102,53469.14320032001 2024-10-05,14:18:23.000,279,11005987,12805,0,1728137902,13008.151708429992,81.22916886000166,53469.05935488 2024-10-05,14:18:24.000,279,11006005,12605,0,1728137903,13008.151708429992,81.23621799000102,53469.07332912001 2024-10-05,14:18:25.000,279,11006041,12445,0,1728137904,13008.205598909997,81.22916886000166,53469.129226080004 2024-10-05,14:18:26.000,279,11006022,12725,0,1728137905,13008.192126289992,81.20097234000423,53469.08730336 2024-10-05,14:18:27.000,279,11006027,12765,0,1728137906,13008.219071530002,81.23621799000102,53469.07332912001 2024-10-05,14:18:28.000,279,11006056,12605,0,1728137907,13008.246016769997,81.2221197300023,53469.11525184 2024-10-05,14:18:29.000,279,11006049,12685,0,1728137908,13008.272962009993,81.25031624999974,53469.07332912001 2024-10-05,14:18:30.000,279,11005998,12645,0,1728137909,13008.306643559998,81.28556190000381,53469.080316240004 2024-10-05,14:18:31.000,279,11006061,12525,0,1728137910,13008.259489390002,81.33490580999933,53469.080316240004 2024-10-05,14:18:32.000,279,11006039,12485,0,1728137911,13008.326852489998,81.38424972000212,53469.05236776001 2024-10-05,14:18:33.000,279,11006016,12725,0,1728137912,13008.313379869993,81.41244623999955,53469.15717456 2024-10-05,14:18:34.000,279,11006008,12885,0,1728137913,13008.340325110003,81.48998666999978,53469.080316240004 2024-10-05,14:18:35.000,279,11006036,12565,0,1728137914,13008.340325110003,81.52523232000385,53469.11525184 2024-10-05,14:18:36.000,279,11006008,12605,0,1728137915,13008.320116180003,81.55342884000129,53469.10826472 2024-10-05,14:18:37.000,279,11006009,12685,0,1728137916,13008.299907250002,81.64506753000023,53469.12223896001 2024-10-05,14:18:38.000,279,11005997,12365,0,1728137917,13008.306643559998,81.68736231000366,53469.129226080004 2024-10-05,14:18:39.000,279,11006013,12685,0,1728137918,13008.306643559998,81.72260796000046,53469.07332912001 2024-10-05,14:18:40.000,279,11006046,12605,0,1728137919,13008.293170939993,81.80014839000069,53469.150187440006 2024-10-05,14:18:41.000,279,11006036,12485,0,1728137920,13008.252753079993,81.8635905600022,53469.101277600006 2024-10-05,14:18:42.000,279,11006040,12565,0,1728137921,13008.306643559998,81.87063969000155,53469.09429048001 2024-10-05,14:18:43.000,279,11006016,12445,0,1728137922,13008.286434629998,81.9270327300037,53469.12223896001 2024-10-05,14:18:44.000,279,11006004,12725,0,1728137923,13008.293170939993,81.94818012000178,53469.15717456 2024-10-05,14:18:45.000,279,11006001,12805,0,1728137924,13008.326852489998,81.98342576999858,53469.11525184 2024-10-05,14:18:46.000,279,11006042,12605,0,1728137925,13008.326852489998,81.99047489999793,53469.101277600006 2024-10-05,14:18:47.000,279,11006051,12885,0,1728137926,13008.306643559998,81.97637663999922,53469.129226080004 2024-10-05,14:18:48.000,279,11005991,12525,0,1728137927,13008.313379869993,81.98342576999858,53469.129226080004 2024-10-05,14:18:49.000,279,11005987,12565,0,1728137928,13008.306643559998,81.96932750999986,53469.15717456 2024-10-05,14:18:50.000,279,11006045,12725,0,1728137929,13008.326852489998,81.91293446999771,53469.10826472 2024-10-05,14:18:51.000,279,11006039,12525,0,1728137930,13008.293170939993,81.89883620999899,53469.12223896001 2024-10-05,14:18:52.000,279,11005984,12805,0,1728137931,13008.279698320002,81.85654143000284,53469.129226080004 2024-10-05,14:18:53.000,279,11006000,12525,0,1728137932,13008.252753079993,81.87768882000091,53469.11525184 2024-10-05,14:18:54.000,279,11006049,12605,0,1728137933,13008.252753079993,81.84244317000412,53469.12223896001 2024-10-05,14:18:55.000,279,11006012,12565,0,1728137934,13008.252753079993,81.80014839000069,53469.11525184 2024-10-05,14:18:56.000,279,11006013,12725,0,1728137935,13008.205598909997,81.77195187000325,53469.066342 2024-10-05,14:18:57.000,279,11006048,12805,0,1728137936,13008.178653670002,81.76490274000389,53469.1362132 2024-10-05,14:18:58.000,279,11006049,12685,0,1728137937,13008.158444740002,81.74375534999854,53469.129226080004 2024-10-05,14:18:59.000,279,11006030,12645,0,1728137938,13008.158444740002,81.69441144000302,53469.09429048001 2024-10-05,14:19:00.000,279,11006066,12565,0,1728137939,13008.138235810002,81.68736231000366,53469.11525184 2024-10-05,14:19:01.000,279,11005989,12685,0,1728137940,13008.138235810002,81.69441144000302,53469.07332912001 2024-10-05,14:19:02.000,279,11006007,12525,0,1728137941,13008.144972119997,81.65916578999895,53469.066342 2024-10-05,14:19:03.000,279,11006069,12285,0,1728137942,13008.144972119997,81.63801840000087,53469.07332912001 2024-10-05,14:19:04.000,279,11006012,12485,0,1728137943,13008.158444740002,81.63096927000151,53469.05935488 2024-10-05,14:19:05.000,279,11005991,12565,0,1728137944,13008.144972119997,81.64506753000023,53469.09429048001 2024-10-05,14:19:06.000,279,11006000,12605,0,1728137945,13008.165181049997,81.65916578999895,53469.066342 2024-10-05,14:19:07.000,279,11006010,12965,0,1728137946,13008.151708429992,81.65916578999895,53469.04538064 2024-10-05,14:19:08.000,279,11005988,12605,0,1728137947,13008.178653670002,81.70146057000238,53469.031406400005 2024-10-05,14:19:09.000,279,11006046,12765,0,1728137948,13008.185389979997,81.75785361000453,53469.066342 2024-10-05,14:19:10.000,279,11006031,12445,0,1728137949,13008.198862600002,81.74375534999854,53468.961535200004 2024-10-05,14:19:11.000,279,11006050,12485,0,1728137950,13008.225807839997,81.76490274000389,53469.01743216 2024-10-05,14:19:12.000,279,11006042,12685,0,1728137951,13008.239280460002,81.80014839000069,53469.08730336 2024-10-05,14:19:13.000,279,11006055,12645,0,1728137952,13008.259489390002,81.83539404000476,53469.09429048001 2024-10-05,14:19:14.000,279,11005974,12605,0,1728137953,13008.239280460002,81.87063969000155,53469.05236776001 2024-10-05,14:19:15.000,279,11006001,12845,0,1728137954,13008.259489390002,81.90588533999835,53469.07332912001 2024-10-05,14:19:16.000,279,11006020,12525,0,1728137955,13008.225807839997,81.93408186000306,53469.04538064 2024-10-05,14:19:17.000,279,11006030,12645,0,1728137956,13008.225807839997,81.96932750999986,53469.05935488 2024-10-05,14:19:18.000,279,11006027,12845,0,1728137957,13008.192126289992,82.01867142000265,53469.05236776001 2024-10-05,14:19:19.000,279,11005995,12765,0,1728137958,13008.158444740002,82.00457316000393,53469.08730336 2024-10-05,14:19:20.000,279,11005970,12645,0,1728137959,13008.212335219992,82.03981881000072,53469.05236776001 2024-10-05,14:19:21.000,279,11006004,12845,0,1728137960,13008.138235810002,82.04686794000008,53469.031406400005 2024-10-05,14:19:22.000,279,11006045,12285,0,1728137961,13008.158444740002,82.0609661999988,53469.05236776001 2024-10-05,14:19:23.000,279,11006036,12845,0,1728137962,13008.131499499992,82.0609661999988,53469.03839352 2024-10-05,14:19:24.000,279,11005986,12685,0,1728137963,13008.131499499992,82.05391706999944,53469.01743216 2024-10-05,14:19:25.000,279,11006023,12685,0,1728137964,13008.124763189997,82.08211359000416,53469.02441928001 2024-10-05,14:19:26.000,279,11005968,12605,0,1728137965,13008.138235810002,82.03276968000137,53469.01743216 2024-10-05,14:19:27.000,279,11006002,12645,0,1728137966,13008.165181049997,82.05391706999944,53469.031406400005 2024-10-05,14:19:28.000,279,11006015,12405,0,1728137967,13008.171917359992,82.01162229000329,53469.04538064 2024-10-05,14:19:29.000,279,11006002,12485,0,1728137968,13008.185389979997,82.01867142000265,53469.10826472 2024-10-05,14:19:30.000,279,11006000,12605,0,1728137969,13008.239280460002,82.00457316000393,53469.08730336 2024-10-05,14:19:31.000,279,11006002,12685,0,1728137970,13008.293170939993,81.97637663999922,53469.05935488 2024-10-05,14:19:32.000,279,11006001,12605,0,1728137971,13008.347061419998,81.9622783800005,53469.031406400005 2024-10-05,14:19:33.000,279,11006019,12445,0,1728137972,13008.367270349998,81.95522925000114,53469.03839352 2024-10-05,14:19:34.000,279,11006020,12805,0,1728137973,13008.414424519993,81.95522925000114,53468.9964708 2024-10-05,14:19:35.000,279,11006027,12325,0,1728137974,13008.441369759988,81.99047489999793,53469.031406400005 2024-10-05,14:19:36.000,279,11005993,12325,0,1728137975,13008.481787619989,82.01867142000265,53468.98948368 2024-10-05,14:19:37.000,279,11006010,12605,0,1728137976,13008.528941789998,82.03276968000137,53468.97550944001 2024-10-05,14:19:38.000,279,11006013,12725,0,1728137977,13008.555887029994,82.05391706999944,53469.00345792001 2024-10-05,14:19:39.000,279,11006005,12725,0,1728137978,13008.569359649999,82.10326098000223,53469.02441928001 2024-10-05,14:19:40.000,279,11006058,12445,0,1728137979,13008.589568579999,82.14555575999839,53469.066342 2024-10-05,14:19:41.000,279,11006045,12525,0,1728137980,13008.555887029994,82.16670315000374,53469.08730336 2024-10-05,14:19:42.000,279,11006033,12445,0,1728137981,13008.528941789998,82.26539097000204,53469.05935488 2024-10-05,14:19:43.000,279,11006049,12565,0,1728137982,13008.501996549989,82.32883314000355,53469.02441928001 2024-10-05,14:19:44.000,279,11005996,12685,0,1728137983,13008.461578689989,82.43457009000122,53469.066342 2024-10-05,14:19:45.000,279,11005996,12445,0,1728137984,13008.427897139998,82.51211052000144,53469.08730336 2024-10-05,14:19:46.000,279,11005981,12765,0,1728137985,13008.360534039988,82.6178474699991,53469.1362132 2024-10-05,14:19:47.000,279,11006038,12685,0,1728137986,13008.313379869993,82.70243702999869,53469.09429048001 2024-10-05,14:19:48.000,279,11006024,12605,0,1728137987,13008.205598909997,82.75178094000148,53469.129226080004 2024-10-05,14:19:49.000,279,11006004,12565,0,1728137988,13008.165181049997,82.82932137000171,53469.129226080004 2024-10-05,14:19:50.000,279,11006011,12525,0,1728137989,13008.131499499992,82.8645670199985,53469.09429048001 2024-10-05,14:19:51.000,279,11006040,12645,0,1728137990,13008.064136399997,82.83637050000107,53469.15717456 2024-10-05,14:19:52.000,279,11006021,12525,0,1728137991,13008.070872709992,82.89276354000322,53469.17813592 2024-10-05,14:19:53.000,279,11005968,12645,0,1728137992,13008.016982230001,82.89981267000258,53469.129226080004 2024-10-05,14:19:54.000,279,11006039,12645,0,1728137993,13007.983300679996,82.83637050000107,53469.15717456 2024-10-05,14:19:55.000,279,11006013,12645,0,1728137994,13007.976564370001,82.83637050000107,53469.14320032001 2024-10-05,14:19:56.000,279,11006014,12605,0,1728137995,13007.956355440001,82.80112485000427,53469.080316240004 2024-10-05,14:19:57.000,279,11006049,12605,0,1728137996,13007.963091749996,82.78702658999828,53469.12223896001 2024-10-05,14:19:58.000,279,11006004,12845,0,1728137997,13007.942882819996,82.74473181000212,53469.07332912001 2024-10-05,14:19:59.000,279,11006022,12605,0,1728137998,13007.969828059991,82.63899486000446,53469.08730336 2024-10-05,14:20:00.000,279,11006012,12565,0,1728137999,13007.996773300001,82.57555269000295,53469.080316240004 2024-10-05,14:20:01.000,279,11006010,12525,0,1728138000,13008.043927469997,82.57555269000295,53469.05236776001 2024-10-05,14:20:02.000,279,11005980,12525,0,1728138001,13008.070872709992,82.46981573999801,53469.05935488 2024-10-05,14:20:03.000,279,11006046,12605,0,1728138002,13008.118026880002,82.39932444000442,53469.07332912001 2024-10-05,14:20:04.000,279,11005968,12525,0,1728138003,13008.118026880002,82.34998053000163,53469.04538064 2024-10-05,14:20:05.000,279,11006048,12525,0,1728138004,13008.158444740002,82.37112791999971,53469.02441928001 2024-10-05,14:20:06.000,279,11006061,12565,0,1728138005,13008.192126289992,82.37817704999907,53469.07332912001 2024-10-05,14:20:07.000,279,11006025,12525,0,1728138006,13008.252753079993,82.35702966000099,53469.05935488 2024-10-05,14:20:08.000,279,11006024,12605,0,1728138007,13008.259489390002,82.39932444000442,53469.066342 2024-10-05,14:20:09.000,279,11005980,12765,0,1728138008,13008.272962009993,82.43457009000122,53469.02441928001 2024-10-05,14:20:10.000,279,11006048,12605,0,1728138009,13008.272962009993,82.49096313000337,53469.03839352 2024-10-05,14:20:11.000,279,11006037,12725,0,1728138010,13008.313379869993,82.54030703999888,53469.05935488 2024-10-05,14:20:12.000,279,11006034,12365,0,1728138011,13008.326852489998,82.59670008000103,53469.08730336 2024-10-05,14:20:13.000,279,11006032,12805,0,1728138012,13008.299907250002,82.63899486000446,53469.101277600006 2024-10-05,14:20:14.000,279,11005990,12365,0,1728138013,13008.272962009993,82.70243702999869,53469.11525184 2024-10-05,14:20:15.000,279,11006027,12685,0,1728138014,13008.246016769997,82.7658792000002,53469.08730336 2024-10-05,14:20:16.000,279,11006047,12445,0,1728138015,13008.205598909997,82.78702658999828,53469.14320032001 2024-10-05,14:20:17.000,279,11006038,12685,0,1728138016,13008.171917359992,82.82227224000235,53469.14320032001 2024-10-05,14:20:18.000,279,11005983,12525,0,1728138017,13008.124763189997,82.88571441000386,53469.10826472 2024-10-05,14:20:19.000,279,11005996,12805,0,1728138018,13008.118026880002,82.92096006000065,53469.066342 2024-10-05,14:20:20.000,279,11006008,12685,0,1728138019,13008.111290569992,82.99850049000088,53469.07332912001 2024-10-05,14:20:21.000,279,11006025,12645,0,1728138020,13008.091081639992,82.97030397000344,53469.12223896001 2024-10-05,14:20:22.000,279,11006037,12445,0,1728138021,13008.043927469997,82.97030397000344,53469.1362132 2024-10-05,14:20:23.000,279,11005988,13045,0,1728138022,13008.050663779992,83.00554962000024,53469.1362132 2024-10-05,14:20:24.000,279,11006007,12605,0,1728138023,13008.030454849992,82.99850049000088,53469.129226080004 2024-10-05,14:20:25.000,279,11006018,12445,0,1728138024,13008.010245919992,82.99850049000088,53469.11525184 2024-10-05,14:20:26.000,279,11006007,12565,0,1728138025,13008.003509609996,82.99145136000152,53469.11525184 2024-10-05,14:20:27.000,279,11006045,12725,0,1728138026,13008.010245919992,82.98440223000216,53469.11525184 2024-10-05,14:20:28.000,279,11006040,12565,0,1728138027,13008.010245919992,82.95620571000472,53469.12223896001 2024-10-05,14:20:29.000,279,11005984,12605,0,1728138028,13008.030454849992,82.93505831999937,53469.129226080004 2024-10-05,14:20:30.000,279,11006062,12565,0,1728138029,13008.043927469997,82.90686180000193,53469.14320032001 2024-10-05,14:20:31.000,279,11005987,12805,0,1728138030,13008.057400090001,82.88571441000386,53469.12223896001 2024-10-05,14:20:32.000,279,11006039,12325,0,1728138031,13008.064136399997,82.8786652800045,53469.1362132 2024-10-05,14:20:33.000,279,11006061,12685,0,1728138032,13008.070872709992,82.85751788999914,53469.17114880001 2024-10-05,14:20:34.000,279,11006040,12765,0,1728138033,13008.064136399997,82.83637050000107,53469.1362132 2024-10-05,14:20:35.000,279,11005996,12805,0,1728138034,13008.111290569992,82.81522311000299,53469.11525184 2024-10-05,14:20:36.000,279,11006026,12725,0,1728138035,13008.124763189997,82.80817398000363,53469.08730336 2024-10-05,14:20:37.000,279,11006028,12485,0,1728138036,13008.124763189997,82.78702658999828,53469.11525184 2024-10-05,14:20:38.000,279,11006011,12965,0,1728138037,13008.104554259997,82.75178094000148,53469.09429048001 2024-10-05,14:20:39.000,279,11006021,12765,0,1728138038,13008.118026880002,82.73768268000276,53469.080316240004 2024-10-05,14:20:40.000,279,11006040,12565,0,1728138039,13008.118026880002,82.74473181000212,53469.09429048001 2024-10-05,14:20:41.000,279,11006029,12685,0,1728138040,13008.124763189997,82.71653529000469,53469.129226080004 2024-10-05,14:20:42.000,279,11006035,12645,0,1728138041,13008.091081639992,82.70948615999805,53469.15717456 2024-10-05,14:20:43.000,279,11006032,12485,0,1728138042,13008.064136399997,82.7306335500034,53469.129226080004 2024-10-05,14:20:44.000,279,11006011,12725,0,1728138043,13008.016982230001,82.73768268000276,53469.10826472 2024-10-05,14:20:45.000,279,11006032,12565,0,1728138044,13008.023718539996,82.75178094000148,53469.12223896001 2024-10-05,14:20:46.000,279,11006051,12645,0,1728138045,13007.969828059991,82.7658792000002,53469.129226080004 2024-10-05,14:20:47.000,279,11006004,12605,0,1728138046,13007.949619129991,82.73768268000276,53469.15717456 2024-10-05,14:20:48.000,279,11005977,12605,0,1728138047,13007.91593758,82.73768268000276,53469.11525184 2024-10-05,14:20:49.000,279,11006053,12245,0,1728138048,13007.862047099996,82.73768268000276,53469.1362132 2024-10-05,14:20:50.000,279,11006068,12805,0,1728138049,13007.85531079,82.7306335500034,53469.14320032001 2024-10-05,14:20:51.000,279,11006001,12565,0,1728138050,13007.81489293,82.74473181000212,53469.1362132 2024-10-05,14:20:52.000,279,11006049,12565,0,1728138051,13007.81489293,82.75178094000148,53469.066342 2024-10-05,14:20:53.000,279,11006066,12565,0,1728138052,13007.78794768999,82.75178094000148,53469.08730336 2024-10-05,14:20:54.000,279,11006051,12605,0,1728138053,13007.77447507,82.77292832999956,53469.129226080004 2024-10-05,14:20:55.000,279,11006036,12645,0,1728138054,13007.74752982999,82.78702658999828,53469.05935488 2024-10-05,14:20:56.000,279,11006029,12885,0,1728138055,13007.72732089999,82.82227224000235,53469.11525184 2024-10-05,14:20:57.000,279,11006010,12485,0,1728138056,13007.72732089999,82.82227224000235,53469.14320032001 2024-10-05,14:20:58.000,279,11006040,12405,0,1728138057,13007.73405721,82.89276354000322,53469.15717456 2024-10-05,14:20:59.000,279,11006038,12805,0,1728138058,13007.72732089999,82.8786652800045,53469.150187440006 2024-10-05,14:21:00.000,279,11006021,12725,0,1728138059,13007.71384828,82.89981267000258,53469.14320032001 2024-10-05,14:21:01.000,279,11006042,12645,0,1728138060,13007.71384828,82.93505831999937,53469.17813592 2024-10-05,14:21:02.000,279,11006049,12565,0,1728138061,13007.740793519995,82.94915657999809,53469.14320032001 2024-10-05,14:21:03.000,279,11005999,12925,0,1728138062,13007.73405721,82.98440223000216,53469.10826472 2024-10-05,14:21:04.000,279,11006027,12645,0,1728138063,13007.71384828,83.00554962000024,53469.17114880001 2024-10-05,14:21:05.000,279,11006036,12405,0,1728138064,13007.740793519995,82.99850049000088,53469.15717456 2024-10-05,14:21:06.000,279,11006007,12685,0,1728138065,13007.74752982999,83.0125987499996,53469.16416168 2024-10-05,14:21:07.000,279,11006016,12645,0,1728138066,13007.720584589995,83.0125987499996,53469.1362132 2024-10-05,14:21:08.000,279,11006043,12685,0,1728138067,13007.720584589995,82.96325484000408,53469.14320032001 2024-10-05,14:21:09.000,279,11006097,12365,0,1728138068,13007.75426614,82.93505831999937,53469.15717456 2024-10-05,14:21:10.000,279,11006113,12605,0,1728138069,13007.761002449995,82.89276354000322,53469.09429048001 2024-10-05,14:21:11.000,279,11006022,12565,0,1728138070,13007.73405721,82.83637050000107,53469.10826472 2024-10-05,14:21:12.000,279,11006065,12645,0,1728138071,13007.75426614,82.75883007000084,53469.08730336 2024-10-05,14:21:13.000,279,11006025,12605,0,1728138072,13007.700375659995,82.7306335500034,53469.129226080004 2024-10-05,14:21:14.000,279,11006009,12445,0,1728138073,13007.70711196999,82.66014225000254,53469.10826472 2024-10-05,14:21:15.000,279,11006054,12765,0,1728138074,13007.66669410999,82.60374921000039,53469.10826472 2024-10-05,14:21:16.000,279,11006040,12925,0,1728138075,13007.67343042,82.58260182000231,53469.080316240004 2024-10-05,14:21:17.000,279,11006064,12725,0,1728138076,13007.66669410999,82.50506139000208,53469.08730336 2024-10-05,14:21:18.000,279,11006039,12445,0,1728138077,13007.659957799995,82.44866834999993,53469.080316240004 2024-10-05,14:21:19.000,279,11006008,12525,0,1728138078,13007.62627624999,82.39932444000442,53469.05236776001 2024-10-05,14:21:20.000,279,11005996,12445,0,1728138079,13007.619539939995,82.39932444000442,53469.11525184 2024-10-05,14:21:21.000,279,11006026,12285,0,1728138080,13007.5925947,82.37112791999971,53469.11525184 2024-10-05,14:21:22.000,279,11006026,12685,0,1728138081,13007.619539939995,82.33588227000291,53469.10826472 2024-10-05,14:21:23.000,279,11005995,12405,0,1728138082,13007.62627624999,82.35702966000099,53469.066342 2024-10-05,14:21:24.000,279,11006051,13005,0,1728138083,13007.64648517999,82.38522617999843,53469.10826472 2024-10-05,14:21:25.000,279,11006083,12725,0,1728138084,13007.69363935,82.35702966000099,53469.129226080004 2024-10-05,14:21:26.000,279,11006029,12565,0,1728138085,13007.700375659995,82.37112791999971,53469.08730336 2024-10-05,14:21:27.000,279,11006049,12605,0,1728138086,13007.71384828,82.40637357000378,53469.12223896001 2024-10-05,14:21:28.000,279,11006033,12565,0,1728138087,13007.76773875999,82.46981573999801,53469.1362132 2024-10-05,14:21:29.000,279,11006047,12805,0,1728138088,13007.821629239996,82.49096313000337,53469.150187440006 2024-10-05,14:21:30.000,279,11006019,12805,0,1728138089,13007.82836554999,82.55440530000487,53469.129226080004 2024-10-05,14:21:31.000,279,11006006,12685,0,1728138090,13007.91593758,82.60374921000039,53469.11525184 2024-10-05,14:21:32.000,279,11006019,12925,0,1728138091,13007.89572865,82.61079833999975,53469.14320032001 2024-10-05,14:21:33.000,279,11005990,12685,0,1728138092,13007.942882819996,82.6671913800019,53469.1362132 2024-10-05,14:21:34.000,279,11006037,12805,0,1728138093,13008.003509609996,82.70243702999869,53469.129226080004 2024-10-05,14:21:35.000,279,11006030,12645,0,1728138094,13007.976564370001,82.77292832999956,53469.10826472 2024-10-05,14:21:36.000,279,11006008,12605,0,1728138095,13007.983300679996,82.80817398000363,53469.14320032001 2024-10-05,14:21:37.000,279,11006020,12525,0,1728138096,13008.003509609996,82.82932137000171,53469.16416168 2024-10-05,14:21:38.000,279,11006029,12525,0,1728138097,13007.996773300001,82.83637050000107,53469.17114880001 2024-10-05,14:21:39.000,279,11006050,12925,0,1728138098,13007.942882819996,82.89981267000258,53469.14320032001 2024-10-05,14:21:40.000,279,11005998,12445,0,1728138099,13007.909201269991,82.92800919000001,53469.19211016001 2024-10-05,14:21:41.000,279,11005991,12645,0,1728138100,13007.89572865,82.95620571000472,53469.199097280005 2024-10-05,14:21:42.000,279,11006048,12605,0,1728138101,13007.868783409991,82.96325484000408,53469.199097280005 2024-10-05,14:21:43.000,279,11005973,12685,0,1728138102,13007.848574479991,83.04784440000367,53469.268968480006 2024-10-05,14:21:44.000,279,11006029,12645,0,1728138103,13007.75426614,83.0760409200011,53469.25499424 2024-10-05,14:21:45.000,279,11006040,12925,0,1728138104,13007.69363935,83.14653222000197,53469.22704576 2024-10-05,14:21:46.000,279,11006049,12565,0,1728138105,13007.60606731999,83.16063048000069,53469.268968480006 2024-10-05,14:21:47.000,279,11006024,12645,0,1728138106,13007.50502266999,83.23817091000092,53469.268968480006 2024-10-05,14:21:48.000,279,11006029,12405,0,1728138107,13007.46460480999,83.259318299999,53469.28294272 2024-10-05,14:21:49.000,279,11006048,12645,0,1728138108,13007.363560159989,83.31571134000114,53469.296916960004 2024-10-05,14:21:50.000,279,11006048,12485,0,1728138109,13007.242306579989,83.33685872999922,53469.28294272 2024-10-05,14:21:51.000,279,11006008,12605,0,1728138110,13007.181679789988,83.3721043800033,53469.22704576 2024-10-05,14:21:52.000,279,11006006,12925,0,1728138111,13007.121053000003,83.40030090000073,53469.2060844 2024-10-05,14:21:53.000,279,11006044,12445,0,1728138112,13007.073898829993,83.37915351000265,53469.24102000001 2024-10-05,14:21:54.000,279,11006042,12765,0,1728138113,13006.999799420002,83.40030090000073,53469.2060844 2024-10-05,14:21:55.000,279,11005991,12685,0,1728138114,13006.993063109992,83.4355465500048,53469.15717456 2024-10-05,14:21:56.000,279,11006011,12605,0,1728138115,13006.993063109992,83.41439915999945,53469.1362132 2024-10-05,14:21:57.000,279,11006085,12605,0,1728138116,13006.959381560002,83.40030090000073,53469.22005864001 2024-10-05,14:21:58.000,279,11006004,12605,0,1728138117,13006.952645249992,83.37915351000265,53469.19211016001 2024-10-05,14:21:59.000,279,11005998,12605,0,1728138118,13007.020008350002,83.35095698999794,53469.19211016001 2024-10-05,14:22:00.000,279,11006046,12605,0,1728138119,13007.013272039992,83.31571134000114,53469.17813592 2024-10-05,14:22:01.000,279,11006033,12365,0,1728138120,13007.033480969993,83.28046569000435,53469.199097280005 2024-10-05,14:22:02.000,279,11006021,12885,0,1728138121,13007.006535729997,83.2240726500022,53469.199097280005 2024-10-05,14:22:03.000,279,11005961,12805,0,1728138122,13007.020008350002,83.21702352000284,53469.12223896001 2024-10-05,14:22:04.000,279,11006046,12485,0,1728138123,13007.060426210002,83.18177786999877,53469.15717456 2024-10-05,14:22:05.000,279,11006036,12565,0,1728138124,13007.053689899993,83.17472873999941,53469.11525184 2024-10-05,14:22:06.000,279,11006009,12765,0,1728138125,13007.067162519998,83.16767961000005,53469.10826472 2024-10-05,14:22:07.000,279,11006022,12765,0,1728138126,13007.107580379998,83.1253848300039,53469.10826472 2024-10-05,14:22:08.000,279,11006014,12605,0,1728138127,13007.134525619993,83.10423743999854,53469.09429048001 2024-10-05,14:22:09.000,279,11006035,12645,0,1728138128,13007.127789309998,83.08309005000046,53469.19211016001 2024-10-05,14:22:10.000,279,11006017,12725,0,1728138129,13007.107580379998,83.05489353000303,53469.17114880001 2024-10-05,14:22:11.000,279,11006012,12325,0,1728138130,13007.161470859988,83.01964787999896,53469.16416168 2024-10-05,14:22:12.000,279,11006082,12605,0,1728138131,13007.168207169998,82.96325484000408,53469.21307152 2024-10-05,14:22:13.000,279,11006007,12645,0,1728138132,13007.188416099998,82.97030397000344,53469.17813592 2024-10-05,14:22:14.000,279,11006032,12645,0,1728138133,13007.168207169998,82.92800919000001,53469.150187440006 2024-10-05,14:22:15.000,279,11005965,12925,0,1728138134,13007.275988129993,82.95620571000472,53469.22005864001 2024-10-05,14:22:16.000,279,11006035,12565,0,1728138135,13007.228833959998,82.92800919000001,53469.199097280005 2024-10-05,14:22:17.000,279,11006072,12765,0,1728138136,13007.222097649988,82.89981267000258,53469.17114880001 2024-10-05,14:22:18.000,279,11006028,12605,0,1728138137,13007.275988129993,82.9139109300013,53469.16416168 2024-10-05,14:22:19.000,279,11006025,12525,0,1728138138,13007.282724439989,82.9139109300013,53469.2060844 2024-10-05,14:22:20.000,279,11005998,12525,0,1728138139,13007.309669679998,82.89981267000258,53469.26198136001 2024-10-05,14:22:21.000,279,11006029,12925,0,1728138140,13007.383769089989,82.87161614999786,53469.18512304 2024-10-05,14:22:22.000,279,11006017,12685,0,1728138141,13007.457868499994,82.89981267000258,53469.23403288 2024-10-05,14:22:23.000,279,11005996,12685,0,1728138142,13007.55217684,82.88571441000386,53469.2060844 2024-10-05,14:22:24.000,279,11006015,12285,0,1728138143,13007.619539939995,82.88571441000386,53469.21307152 2024-10-05,14:22:25.000,279,11006025,12445,0,1728138144,13007.68690303999,82.90686180000193,53469.23403288 2024-10-05,14:22:26.000,279,11006006,12685,0,1728138145,13007.71384828,82.94210744999873,53469.21307152 2024-10-05,14:22:27.000,279,11006007,12605,0,1728138146,13007.794684,82.93505831999937,53469.21307152 2024-10-05,14:22:28.000,279,11006034,12605,0,1728138147,13007.821629239996,83.00554962000024,53469.25499424 2024-10-05,14:22:29.000,279,11006045,12765,0,1728138148,13007.85531079,83.08309005000046,53469.18512304 2024-10-05,14:22:30.000,279,11006016,12565,0,1728138149,13007.848574479991,83.11833570000454,53469.22005864001 2024-10-05,14:22:31.000,279,11005997,12765,0,1728138150,13007.882256029996,83.16063048000069,53469.28992984001 2024-10-05,14:22:32.000,279,11006025,12485,0,1728138151,13007.862047099996,83.21702352000284,53469.30390408 2024-10-05,14:22:33.000,279,11005972,12765,0,1728138152,13007.821629239996,83.3227604700005,53469.25499424 2024-10-05,14:22:34.000,279,11006054,12685,0,1728138153,13007.76773875999,83.3721043800033,53469.2759556 2024-10-05,14:22:35.000,279,11006031,12765,0,1728138154,13007.70711196999,83.42849741999817,53469.23403288 2024-10-05,14:22:36.000,279,11006026,12365,0,1728138155,13007.70711196999,83.49193958999967,53469.28294272 2024-10-05,14:22:37.000,279,11006061,12645,0,1728138156,13007.639748869995,83.55538176000118,53469.25499424 2024-10-05,14:22:38.000,279,11005975,12565,0,1728138157,13007.56564945999,83.59767654000461,53469.25499424 2024-10-05,14:22:39.000,279,11006072,12725,0,1728138158,13007.498286359994,83.61882393000269,53469.25499424 2024-10-05,14:22:40.000,279,11006051,12525,0,1728138159,13007.478077429994,83.64702045000013,53469.28992984001 2024-10-05,14:22:41.000,279,11006028,12605,0,1728138160,13007.410714329999,83.63292219000141,53469.25499424 2024-10-05,14:22:42.000,279,11006057,12845,0,1728138161,13007.44439587999,83.64702045000013,53469.26198136001 2024-10-05,14:22:43.000,279,11005983,12885,0,1728138162,13007.42418694999,83.63997132000077,53469.2759556 2024-10-05,14:22:44.000,279,11006039,12605,0,1728138163,13007.430923259999,83.59767654000461,53469.25499424 2024-10-05,14:22:45.000,279,11006077,12805,0,1728138164,13007.451132189999,83.56243089000054,53469.317878320006 2024-10-05,14:22:46.000,279,11006074,12485,0,1728138165,13007.48481373999,83.5342343700031,53469.268968480006 2024-10-05,14:22:47.000,279,11006022,12685,0,1728138166,13007.498286359994,83.51308697999775,53469.2759556 2024-10-05,14:22:48.000,279,11006009,12685,0,1728138167,13007.57238577,83.50603784999839,53469.317878320006 2024-10-05,14:22:49.000,279,11006033,12525,0,1728138168,13007.5925947,83.50603784999839,53469.25499424 2024-10-05,14:22:50.000,279,11006016,12805,0,1728138169,13007.65322149,83.47784133000096,53469.28294272 2024-10-05,14:22:51.000,279,11006017,12685,0,1728138170,13007.740793519995,83.49898871999903,53469.28992984001 2024-10-05,14:22:52.000,279,11006010,12725,0,1728138171,13007.801420309996,83.49193958999967,53469.33185256 2024-10-05,14:22:53.000,279,11005998,12525,0,1728138172,13007.882256029996,83.52718524000375,53469.366788160005 2024-10-05,14:22:54.000,279,11006068,12485,0,1728138173,13007.942882819996,83.54128350000246,53469.38774952001 2024-10-05,14:22:55.000,279,11006066,12645,0,1728138174,13007.983300679996,83.60472567000397,53469.40172376 2024-10-05,14:22:56.000,279,11006077,12885,0,1728138175,13008.070872709992,83.63997132000077,53469.39473664 2024-10-05,14:22:57.000,279,11006012,12805,0,1728138176,13008.104554259997,83.66111870999885,53469.3807624 2024-10-05,14:22:58.000,279,11006005,12565,0,1728138177,13008.131499499992,83.75275739999779,53469.40172376 2024-10-05,14:22:59.000,279,11006009,12365,0,1728138178,13008.158444740002,83.80915043999994,53469.415698000004 2024-10-05,14:23:00.000,279,11006043,12725,0,1728138179,13008.178653670002,83.82324869999866,53469.47159496 2024-10-05,14:23:01.000,279,11006055,12645,0,1728138180,13008.124763189997,83.88669087000017,53469.485569200006 2024-10-05,14:23:02.000,279,11005997,12325,0,1728138181,13008.111290569992,83.98537868999847,53469.5205048 2024-10-05,14:23:03.000,279,11006011,13125,0,1728138182,13008.057400090001,84.04177173000062,53469.534479040005 2024-10-05,14:23:04.000,279,11005996,12725,0,1728138183,13007.922673889996,84.04882085999998,53469.54845328 2024-10-05,14:23:05.000,279,11006061,12725,0,1728138184,13007.848574479991,84.16865607000364,53469.583388880004 2024-10-05,14:23:06.000,279,11006046,13045,0,1728138185,13007.73405721,84.175705200003,53469.57640176001 2024-10-05,14:23:07.000,279,11006075,12645,0,1728138186,13007.619539939995,84.22504910999851,53469.56242752 2024-10-05,14:23:08.000,279,11005989,12605,0,1728138187,13007.51175898,84.23209823999787,53469.583388880004 2024-10-05,14:23:09.000,279,11006096,12565,0,1728138188,13007.410714329999,84.26734389000194,53469.632298720004 2024-10-05,14:23:10.000,279,11006004,12645,0,1728138189,13007.336614919994,84.28144215000066,53469.632298720004 2024-10-05,14:23:11.000,279,11006035,12725,0,1728138190,13007.262515509989,84.2743930200013,53469.604350240006 2024-10-05,14:23:12.000,279,11006053,12685,0,1728138191,13007.181679789988,84.23209823999787,53469.59736312001 2024-10-05,14:23:13.000,279,11005984,12645,0,1728138192,13007.114316689993,84.15455781000492,53469.57640176001 2024-10-05,14:23:14.000,279,11006005,12685,0,1728138193,13007.127789309998,84.07701738000469,53469.54146616 2024-10-05,14:23:15.000,279,11006069,12565,0,1728138194,13007.168207169998,83.97832955999911,53469.57640176001 2024-10-05,14:23:16.000,279,11006038,12965,0,1728138195,13007.195152409993,83.8796417400008,53469.47858208001 2024-10-05,14:23:17.000,279,11006042,12805,0,1728138196,13007.249042889998,83.76685566000378,53469.45762072001 2024-10-05,14:23:18.000,279,11005963,12725,0,1728138197,13007.350087539999,83.61882393000269,53469.47858208001 2024-10-05,14:23:19.000,279,11006043,12485,0,1728138198,13007.430923259999,83.47784133000096,53469.485569200006 2024-10-05,14:23:20.000,279,11005987,12725,0,1728138199,13007.48481373999,83.35095698999794,53469.45762072001 2024-10-05,14:23:21.000,279,11006000,12685,0,1728138200,13007.58585838999,83.23112178000156,53469.40871088001 2024-10-05,14:23:22.000,279,11006061,12405,0,1728138201,13007.69363935,83.13948309000261,53469.415698000004 2024-10-05,14:23:23.000,279,11006015,12805,0,1728138202,13007.781211379996,83.0125987499996,53469.44364648 2024-10-05,14:23:24.000,279,11006020,12645,0,1728138203,13007.794684,82.89981267000258,53469.35281392 2024-10-05,14:23:25.000,279,11006051,12805,0,1728138204,13007.82836554999,82.84341963000043,53469.33883968001 2024-10-05,14:23:26.000,279,11006045,12525,0,1728138205,13007.82836554999,82.81522311000299,53469.317878320006 2024-10-05,14:23:27.000,279,11005989,12605,0,1728138206,13007.82836554999,82.77292832999956,53469.32486544 2024-10-05,14:23:28.000,279,11005999,12485,0,1728138207,13007.80815661999,82.7658792000002,53469.33883968001 2024-10-05,14:23:29.000,279,11006059,12565,0,1728138208,13007.700375659995,82.80112485000427,53469.3458268 2024-10-05,14:23:30.000,279,11006028,12285,0,1728138209,13007.599331009995,82.8645670199985,53469.35281392 2024-10-05,14:23:31.000,279,11006029,12605,0,1728138210,13007.49155005,82.82227224000235,53469.33883968001 2024-10-05,14:23:32.000,279,11006025,12325,0,1728138211,13007.397241709994,82.87161614999786,53469.33883968001 2024-10-05,14:23:33.000,279,11006044,12685,0,1728138212,13007.282724439989,82.94210744999873,53469.317878320006 2024-10-05,14:23:34.000,279,11006039,12685,0,1728138213,13007.174943479993,82.99145136000152,53469.35980104001 2024-10-05,14:23:35.000,279,11006003,12525,0,1728138214,13007.094107759993,83.09718830999918,53469.33185256 2024-10-05,14:23:36.000,279,11006031,12645,0,1728138215,13006.932436319992,83.11833570000454,53469.33185256 2024-10-05,14:23:37.000,279,11006053,12805,0,1728138216,13006.790973809992,83.14653222000197,53469.33185256 2024-10-05,14:23:38.000,279,11006036,12725,0,1728138217,13006.69666547,83.19587613000476,53469.33185256 2024-10-05,14:23:39.000,279,11006055,12645,0,1728138218,13006.60909343999,83.20292526000412,53469.33185256 2024-10-05,14:23:40.000,279,11006024,12445,0,1728138219,13006.5147851,83.20997439000348,53469.296916960004 2024-10-05,14:23:41.000,279,11005992,12965,0,1728138220,13006.440685689995,83.20997439000348,53469.32486544 2024-10-05,14:23:42.000,279,11006023,12645,0,1728138221,13006.41374045,83.19587613000476,53469.2759556 2024-10-05,14:23:43.000,279,11005983,12805,0,1728138222,13006.35311366,83.17472873999941,53469.28992984001 2024-10-05,14:23:44.000,279,11006011,12805,0,1728138223,13006.279014249994,83.1112865699979,53469.248007120004 2024-10-05,14:23:45.000,279,11006062,12605,0,1728138224,13006.25206901,83.09013917999982,53469.2060844 2024-10-05,14:23:46.000,279,11006089,12765,0,1728138225,13006.198178529994,83.0760409200011,53469.22704576 2024-10-05,14:23:47.000,279,11006037,12605,0,1728138226,13006.157760669994,83.04079527000431,53469.18512304 2024-10-05,14:23:48.000,279,11006015,12485,0,1728138227,13006.110606499999,82.97030397000344,53469.14320032001 2024-10-05,14:23:49.000,279,11006083,12325,0,1728138228,13006.056716019993,82.89981267000258,53469.199097280005 2024-10-05,14:23:50.000,279,11006113,12645,0,1728138229,13006.029770779998,82.87161614999786,53469.150187440006 2024-10-05,14:23:51.000,279,11006018,12525,0,1728138230,13006.016298159993,82.85046875999979,53469.08730336 2024-10-05,14:23:52.000,279,11006055,12565,0,1728138231,13005.969143989998,82.78702658999828,53469.14320032001 2024-10-05,14:23:53.000,279,11006005,12205,0,1728138232,13005.948935059998,82.75178094000148,53469.05236776001 2024-10-05,14:23:54.000,279,11006020,12525,0,1728138233,13005.921989820003,82.68833876999997,53469.05935488 2024-10-05,14:23:55.000,279,11006061,12525,0,1728138234,13005.895044579993,82.65309312000318,53469.04538064 2024-10-05,14:23:56.000,279,11006032,12805,0,1728138235,13005.841154100002,82.54735616999824,53469.031406400005 2024-10-05,14:23:57.000,279,11006034,12485,0,1728138236,13005.854626719993,82.5191596500008,53468.9964708 2024-10-05,14:23:58.000,279,11006023,12645,0,1728138237,13005.874835649993,82.46981573999801,53468.98948368 2024-10-05,14:23:59.000,279,11005988,12725,0,1728138238,13005.881571960002,82.39932444000442,53468.98948368 2024-10-05,14:24:00.000,279,11006054,12805,0,1728138239,13005.847890409997,82.37817704999907,53468.9964708 2024-10-05,14:24:01.000,279,11006061,12605,0,1728138240,13005.841154100002,82.28653836000012,53468.98948368 2024-10-05,14:24:02.000,279,11006015,12445,0,1728138241,13005.820945170002,82.25834184000269,53468.95454808001 2024-10-05,14:24:03.000,279,11006047,12685,0,1728138242,13005.814208859993,82.21604705999925,53468.97550944001 2024-10-05,14:24:04.000,279,11006048,12525,0,1728138243,13005.841154100002,82.1737522800031,53468.961535200004 2024-10-05,14:24:05.000,279,11006083,12565,0,1728138244,13005.807472549997,82.13850662999903,53468.982496560006 2024-10-05,14:24:06.000,279,11006059,12925,0,1728138245,13005.780527310002,82.15965402000438,53468.94057384 2024-10-05,14:24:07.000,279,11006026,12925,0,1728138246,13005.767054689997,82.15260488999775,53468.94756096 2024-10-05,14:24:08.000,279,11006022,12805,0,1728138247,13005.706427899997,82.18785054000182,53468.94756096 2024-10-05,14:24:09.000,279,11006020,12365,0,1728138248,13005.692955279992,82.19489967000118,53468.96852232 2024-10-05,14:24:10.000,279,11006030,12605,0,1728138249,13005.632328489992,82.25129271000333,53468.961535200004 2024-10-05,14:24:11.000,279,11006027,12565,0,1728138250,13005.571701699992,82.28653836000012,53468.912625360004 2024-10-05,14:24:12.000,279,11005980,12725,0,1728138251,13005.551492769991,82.31473488000483,53468.90563824001 2024-10-05,14:24:13.000,279,11005987,12565,0,1728138252,13005.517811220001,82.35702966000099,53468.89865112 2024-10-05,14:24:14.000,279,11005993,12485,0,1728138253,13005.511074909991,82.39227530999779,53468.961535200004 2024-10-05,14:24:15.000,279,11006011,12685,0,1728138254,13005.443711809996,82.44161922000058,53468.89865112 2024-10-05,14:24:16.000,279,11005973,12725,0,1728138255,13005.450448119991,82.46981573999801,53468.94057384 2024-10-05,14:24:17.000,279,11005984,12885,0,1728138256,13005.41003025999,82.49096313000337,53468.95454808001 2024-10-05,14:24:18.000,279,11006044,12605,0,1728138257,13005.39655764,82.52620878000016,53468.87768976 2024-10-05,14:24:19.000,279,11006009,12645,0,1728138258,13005.39655764,82.49096313000337,53468.863715520005 2024-10-05,14:24:20.000,279,11006013,12805,0,1728138259,13005.38982132999,82.49801226000272,53468.89865112 2024-10-05,14:24:21.000,279,11006004,12645,0,1728138260,13005.39655764,82.50506139000208,53468.912625360004 2024-10-05,14:24:22.000,279,11006028,12525,0,1728138261,13005.41003025999,82.49096313000337,53468.88467688001 2024-10-05,14:24:23.000,279,11006044,12725,0,1728138262,13005.430239189991,82.49096313000337,53468.84275416 2024-10-05,14:24:24.000,279,11006035,12485,0,1728138263,13005.41676657,82.50506139000208,53468.85672840001 2024-10-05,14:24:25.000,279,11006003,12805,0,1728138264,13005.403293949996,82.53325790999952,53468.814805680006 2024-10-05,14:24:26.000,279,11005965,12685,0,1728138265,13005.423502879996,82.54030703999888,53468.85672840001 2024-10-05,14:24:27.000,279,11006017,12725,0,1728138266,13005.4369755,82.58260182000231,53468.80083144 2024-10-05,14:24:28.000,279,11006056,12765,0,1728138267,13005.362876089996,82.63194572999782,53468.84275416 2024-10-05,14:24:29.000,279,11005981,12685,0,1728138268,13005.362876089996,82.70243702999869,53468.83576704001 2024-10-05,14:24:30.000,279,11006003,12645,0,1728138269,13005.35613978,82.72358442000404,53468.87768976 2024-10-05,14:24:31.000,279,11006023,12765,0,1728138270,13005.30898560999,82.82932137000171,53468.87070264 2024-10-05,14:24:32.000,279,11005991,12445,0,1728138271,13005.282040369995,82.9139109300013,53468.87768976 2024-10-05,14:24:33.000,279,11006002,12965,0,1728138272,13005.21467727,82.94915657999809,53468.863715520005 2024-10-05,14:24:34.000,279,11005970,12765,0,1728138273,13005.17425941,83.0125987499996,53468.83576704001 2024-10-05,14:24:35.000,279,11005980,12885,0,1728138274,13005.13384155,83.06194266000239,53468.85672840001 2024-10-05,14:24:36.000,279,11005984,12725,0,1728138275,13005.12710523999,83.09718830999918,53468.84275416 2024-10-05,14:24:37.000,279,11006037,12645,0,1728138276,13005.05300583,83.11833570000454,53468.863715520005 2024-10-05,14:24:38.000,279,11006029,12765,0,1728138277,13005.012587969999,83.10423743999854,53468.8217928 2024-10-05,14:24:39.000,279,11005981,12685,0,1728138278,13005.02606058999,83.06899179000175,53468.814805680006 2024-10-05,14:24:40.000,279,11006063,12645,0,1728138279,13005.039533209994,83.04079527000431,53468.80781856001 2024-10-05,14:24:41.000,279,11006013,12565,0,1728138280,13005.032796899999,82.99850049000088,53468.80781856001 2024-10-05,14:24:42.000,279,11006032,12645,0,1728138281,13005.079951069994,82.9139109300013,53468.82877992 2024-10-05,14:24:43.000,279,11006042,12685,0,1728138282,13005.120368929995,82.82932137000171,53468.80781856001 2024-10-05,14:24:44.000,279,11006019,12925,0,1728138283,13005.19446834,82.74473181000212,53468.8217928 2024-10-05,14:24:45.000,279,11005972,12885,0,1728138284,13005.221413579995,82.6671913800019,53468.77288296 2024-10-05,14:24:46.000,279,11005988,12685,0,1728138285,13005.27530406,82.54030703999888,53468.75890872001 2024-10-05,14:24:47.000,279,11006042,12485,0,1728138286,13005.34940346999,82.42752096000186,53468.71698600001 2024-10-05,14:24:48.000,279,11006067,12485,0,1728138287,13005.41676657,82.39932444000442,53468.72397312 2024-10-05,14:24:49.000,279,11005995,12285,0,1728138288,13005.4369755,82.31473488000483,53468.696024640005 2024-10-05,14:24:50.000,279,11006028,12845,0,1728138289,13005.524547529996,82.2089979299999,53468.66108904 2024-10-05,14:24:51.000,279,11006039,12805,0,1728138290,13005.571701699992,82.15260488999775,53468.647114800006 2024-10-05,14:24:52.000,279,11006046,12605,0,1728138291,13005.639064800002,82.10326098000223,53468.66807616001 2024-10-05,14:24:53.000,279,11006025,12925,0,1728138292,13005.625592179997,82.0609661999988,53468.71698600001 2024-10-05,14:24:54.000,279,11006001,12685,0,1728138293,13005.652537419992,81.99752403000457,53468.70999888 2024-10-05,14:24:55.000,279,11006031,12725,0,1728138294,13005.666010039997,81.98342576999858,53468.72397312 2024-10-05,14:24:56.000,279,11006005,12685,0,1728138295,13005.692955279992,81.96932750999986,53468.68903752001 2024-10-05,14:24:57.000,279,11005997,12525,0,1728138296,13005.679482660002,81.89178707999963,53468.66108904 2024-10-05,14:24:58.000,279,11006041,12445,0,1728138297,13005.726636829997,81.8635905600022,53468.647114800006 2024-10-05,14:24:59.000,279,11006019,12565,0,1728138298,13005.767054689997,81.89178707999963,53468.68903752001 2024-10-05,14:25:00.000,279,11006019,12685,0,1728138299,13005.733373139992,81.9270327300037,53468.67506328 2024-10-05,14:25:01.000,279,11006052,12645,0,1728138300,13005.753582069992,81.87063969000155,53468.6820504 2024-10-05,14:25:02.000,279,11006005,12565,0,1728138301,13005.753582069992,81.87063969000155,53468.6820504 2024-10-05,14:25:03.000,279,11006044,12765,0,1728138302,13005.787263619997,81.84949230000348,53468.6820504 2024-10-05,14:25:04.000,279,11006003,12965,0,1728138303,13005.827681479997,81.82834490999812,53468.66807616001 2024-10-05,14:25:05.000,279,11006002,12445,0,1728138304,13005.847890409997,81.77900100000261,53468.70301176 2024-10-05,14:25:06.000,279,11005994,12445,0,1728138305,13005.874835649993,81.79309926000133,53468.626153440004 2024-10-05,14:25:07.000,279,11006042,12765,0,1728138306,13005.955671369993,81.72260796000046,53468.73096024 2024-10-05,14:25:08.000,279,11006021,12605,0,1728138307,13005.989352919998,81.7155588300011,53468.647114800006 2024-10-05,14:25:09.000,279,11006039,12405,0,1728138308,13006.029770779998,81.63096927000151,53468.67506328 2024-10-05,14:25:10.000,279,11006051,12445,0,1728138309,13006.070188639998,81.64506753000023,53468.696024640005 2024-10-05,14:25:11.000,279,11006039,12445,0,1728138310,13006.103870189989,81.55342884000129,53468.70999888 2024-10-05,14:25:12.000,279,11005989,12685,0,1728138311,13006.117342809994,81.52523232000385,53468.6820504 2024-10-05,14:25:13.000,279,11005988,12525,0,1728138312,13006.157760669994,81.48293754000042,53468.70999888 2024-10-05,14:25:14.000,279,11006011,12805,0,1728138313,13006.171233289999,81.46179015000234,53468.6820504 2024-10-05,14:25:15.000,279,11006008,12445,0,1728138314,13006.164496979989,81.4688392800017,53468.71698600001 2024-10-05,14:25:16.000,279,11006017,12965,0,1728138315,13006.164496979989,81.44064276000427,53468.72397312 2024-10-05,14:25:17.000,279,11006020,12685,0,1728138316,13006.137551739994,81.45474102000298,53468.67506328 2024-10-05,14:25:18.000,279,11005994,12605,0,1728138317,13006.137551739994,81.5040849299985,53468.71698600001 2024-10-05,14:25:19.000,279,11006067,12405,0,1728138318,13006.076924949994,81.53933058000257,53468.70301176 2024-10-05,14:25:20.000,279,11006028,12445,0,1728138319,13006.056716019993,81.58162535999872,53468.696024640005 2024-10-05,14:25:21.000,279,11006008,12805,0,1728138320,13006.002825539988,81.63801840000087,53468.696024640005 2024-10-05,14:25:22.000,279,11006040,12605,0,1728138321,13005.962407679988,81.7155588300011,53468.73096024 2024-10-05,14:25:23.000,279,11006069,12725,0,1728138322,13005.888308269998,81.79309926000133,53468.72397312 2024-10-05,14:25:24.000,279,11006005,12805,0,1728138323,13005.861363030002,81.85654143000284,53468.75890872001 2024-10-05,14:25:25.000,279,11006026,12845,0,1728138324,13005.787263619997,81.91998360000434,53468.7519216 2024-10-05,14:25:26.000,279,11006058,12485,0,1728138325,13005.753582069992,81.9622783800005,53468.7519216 2024-10-05,14:25:27.000,279,11006032,12645,0,1728138326,13005.740109450002,82.03276968000137,53468.75890872001 2024-10-05,14:25:28.000,279,11006019,12605,0,1728138327,13005.679482660002,82.0750644600048,53468.8217928 2024-10-05,14:25:29.000,279,11006046,12725,0,1728138328,13005.612119559992,82.0750644600048,53468.793844320004 2024-10-05,14:25:30.000,279,11006010,12605,0,1728138329,13005.618855870001,82.08211359000416,53468.77987008 2024-10-05,14:25:31.000,279,11006038,12525,0,1728138330,13005.551492769991,82.13145749999967,53468.75890872001 2024-10-05,14:25:32.000,279,11006032,12645,0,1728138331,13005.564965389996,82.15965402000438,53468.80083144 2024-10-05,14:25:33.000,279,11006015,12805,0,1728138332,13005.504338599996,82.12440837000031,53468.80083144 2024-10-05,14:25:34.000,279,11006026,12605,0,1728138333,13005.497602290001,82.11031011000159,53468.82877992 2024-10-05,14:25:35.000,279,11006019,12485,0,1728138334,13005.45718443,82.08916272000351,53468.77288296 2024-10-05,14:25:36.000,279,11006052,12805,0,1728138335,13005.484129669996,82.09621185000287,53468.77987008 2024-10-05,14:25:37.000,279,11006042,12525,0,1728138336,13005.45718443,82.05391706999944,53468.75890872001 2024-10-05,14:25:38.000,279,11006078,12645,0,1728138337,13005.484129669996,82.03276968000137,53468.765895840006 2024-10-05,14:25:39.000,279,11006043,12605,0,1728138338,13005.4369755,82.01162229000329,53468.765895840006 2024-10-05,14:25:40.000,279,11005984,12725,0,1728138339,13005.423502879996,81.97637663999922,53468.73096024 2024-10-05,14:25:41.000,279,11006008,12605,0,1728138340,13005.423502879996,82.00457316000393,53468.73794736001 2024-10-05,14:25:42.000,279,11005998,12445,0,1728138341,13005.423502879996,82.00457316000393,53468.70301176 2024-10-05,14:25:43.000,279,11005992,12605,0,1728138342,13005.47739336,82.03276968000137,53468.77288296 2024-10-05,14:25:44.000,279,11006018,12725,0,1728138343,13005.47739336,81.99047489999793,53468.73794736001 2024-10-05,14:25:45.000,279,11006043,12765,0,1728138344,13005.490865979991,82.01867142000265,53468.71698600001 2024-10-05,14:25:46.000,279,11006007,12965,0,1728138345,13005.524547529996,81.95522925000114,53468.696024640005 2024-10-05,14:25:47.000,279,11006079,12725,0,1728138346,13005.551492769991,81.94818012000178,53468.66807616001 2024-10-05,14:25:48.000,279,11006051,12485,0,1728138347,13005.645801109997,81.97637663999922,53468.75890872001 2024-10-05,14:25:49.000,279,11006074,12765,0,1728138348,13005.713164209992,81.95522925000114,53468.71698600001 2024-10-05,14:25:50.000,279,11006030,12565,0,1728138349,13005.773790999992,81.91998360000434,53468.744934480004 2024-10-05,14:25:51.000,279,11006024,12805,0,1728138350,13005.780527310002,81.8635905600022,53468.70301176 2024-10-05,14:25:52.000,279,11006011,12645,0,1728138351,13005.827681479997,81.84244317000412,53468.72397312 2024-10-05,14:25:53.000,279,11006033,12405,0,1728138352,13005.901780890003,81.82129577999876,53468.71698600001 2024-10-05,14:25:54.000,279,11006026,12605,0,1728138353,13005.921989820003,81.8142466499994,53468.696024640005 2024-10-05,14:25:55.000,279,11006061,12525,0,1728138354,13005.935462439993,81.83539404000476,53468.70301176 2024-10-05,14:25:56.000,279,11006018,12805,0,1728138355,13005.969143989998,81.8142466499994,53468.68903752001 2024-10-05,14:25:57.000,279,11006026,12685,0,1728138356,13006.002825539988,81.82129577999876,53468.71698600001 2024-10-05,14:25:58.000,279,11005976,12605,0,1728138357,13006.023034469988,81.87768882000091,53468.70999888 2024-10-05,14:25:59.000,279,11006013,12525,0,1728138358,13006.043243399989,81.82834490999812,53468.73794736001 2024-10-05,14:26:00.000,279,11005988,12605,0,1728138359,13006.009561849998,81.84949230000348,53468.70999888 2024-10-05,14:26:01.000,279,11006026,12685,0,1728138360,13006.036507089993,81.89883620999899,53468.77288296 2024-10-05,14:26:02.000,279,11006011,12845,0,1728138361,13006.036507089993,81.9622783800005,53468.72397312 2024-10-05,14:26:03.000,279,11006000,12645,0,1728138362,13006.083661259989,82.01867142000265,53468.72397312 2024-10-05,14:26:04.000,279,11006028,12965,0,1728138363,13006.117342809994,82.0609661999988,53468.744934480004 2024-10-05,14:26:05.000,279,11006053,12605,0,1728138364,13006.144288049989,82.11735924000095,53468.77288296 2024-10-05,14:26:06.000,279,11006042,12845,0,1728138365,13006.117342809994,82.15965402000438,53468.77987008 2024-10-05,14:26:07.000,279,11006072,12605,0,1728138366,13006.157760669994,82.23014531999797,53468.80083144 2024-10-05,14:26:08.000,279,11005998,12805,0,1728138367,13006.18470590999,82.2724401000014,53468.78685720001 2024-10-05,14:26:09.000,279,11006026,12605,0,1728138368,13006.22512376999,82.3076857499982,53468.793844320004 2024-10-05,14:26:10.000,279,11006064,12285,0,1728138369,13006.211651149999,82.35702966000099,53468.82877992 2024-10-05,14:26:11.000,279,11006051,12725,0,1728138370,13006.22512376999,82.36407879000035,53468.793844320004 2024-10-05,14:26:12.000,279,11006036,12805,0,1728138371,13006.30595948999,82.39932444000442,53468.88467688001 2024-10-05,14:26:13.000,279,11006014,12605,0,1728138372,13006.339641039995,82.42752096000186,53468.85672840001 2024-10-05,14:26:14.000,279,11006047,12725,0,1728138373,13006.35311366,82.483914000004,53468.84275416 2024-10-05,14:26:15.000,279,11006040,12525,0,1728138374,13006.39353152,82.52620878000016,53468.891664 2024-10-05,14:26:16.000,279,11006024,12645,0,1728138375,13006.380058899995,82.55440530000487,53468.87768976 2024-10-05,14:26:17.000,279,11006034,12605,0,1728138376,13006.37332259,82.5191596500008,53468.85672840001 2024-10-05,14:26:18.000,279,11006029,12445,0,1728138377,13006.420476759995,82.46981573999801,53468.84974128 2024-10-05,14:26:19.000,279,11006038,12645,0,1728138378,13006.359849969995,82.53325790999952,53468.891664 2024-10-05,14:26:20.000,279,11006043,12565,0,1728138379,13006.40700413999,82.55440530000487,53468.87768976 2024-10-05,14:26:21.000,279,11006055,12605,0,1728138380,13006.39353152,82.54735616999824,53468.912625360004 2024-10-05,14:26:22.000,279,11006010,12885,0,1728138381,13006.400267829995,82.56145443000423,53468.91961248 2024-10-05,14:26:23.000,279,11006007,12765,0,1728138382,13006.42721306999,82.51211052000144,53468.94057384 2024-10-05,14:26:24.000,279,11006013,12525,0,1728138383,13006.400267829995,82.54030703999888,53468.94756096 2024-10-05,14:26:25.000,279,11006039,12725,0,1728138384,13006.40700413999,82.55440530000487,53468.91961248 2024-10-05,14:26:26.000,279,11006053,12925,0,1728138385,13006.400267829995,82.54030703999888,53468.961535200004 2024-10-05,14:26:27.000,279,11006013,12685,0,1728138386,13006.39353152,82.54735616999824,53468.97550944001 2024-10-05,14:26:28.000,279,11006070,12685,0,1728138387,13006.42721306999,82.51211052000144,53468.961535200004 2024-10-05,14:26:29.000,279,11006043,12445,0,1728138388,13006.45415831,82.52620878000016,53468.97550944001 2024-10-05,14:26:30.000,279,11006057,12445,0,1728138389,13006.44742199999,82.49801226000272,53468.97550944001 2024-10-05,14:26:31.000,279,11006046,12645,0,1728138390,13006.501312479995,82.52620878000016,53468.94756096 2024-10-05,14:26:32.000,279,11006011,12605,0,1728138391,13006.47436724,82.51211052000144,53468.982496560006 2024-10-05,14:26:33.000,279,11006016,12605,0,1728138392,13006.47436724,82.50506139000208,53468.97550944001 2024-10-05,14:26:34.000,279,11006042,12685,0,1728138393,13006.47436724,82.51211052000144,53468.961535200004 2024-10-05,14:26:35.000,279,11006046,12605,0,1728138394,13006.53499403,82.483914000004,53468.98948368 2024-10-05,14:26:36.000,279,11005981,12485,0,1728138395,13006.52825771999,82.50506139000208,53468.96852232 2024-10-05,14:26:37.000,279,11006053,12605,0,1728138396,13006.541730339995,82.49801226000272,53469.03839352 2024-10-05,14:26:38.000,279,11006045,12445,0,1728138397,13006.582148199996,82.49096313000337,53469.02441928001 2024-10-05,14:26:39.000,279,11005995,12485,0,1728138398,13006.57541189,82.52620878000016,53468.9964708 2024-10-05,14:26:40.000,279,11006044,12565,0,1728138399,13006.59562082,82.55440530000487,53468.982496560006 2024-10-05,14:26:41.000,279,11006033,12565,0,1728138400,13006.59562082,82.57555269000295,53469.07332912001 2024-10-05,14:26:42.000,279,11005995,12605,0,1728138401,13006.602357129996,82.58965095000167,53469.02441928001 2024-10-05,14:26:43.000,279,11006040,12525,0,1728138402,13006.642774989996,82.61079833999975,53469.02441928001 2024-10-05,14:26:44.000,279,11006029,12605,0,1728138403,13006.60909343999,82.63899486000446,53469.066342 2024-10-05,14:26:45.000,279,11006030,12685,0,1728138404,13006.58888450999,82.67424051000125,53469.031406400005 2024-10-05,14:26:46.000,279,11006051,12325,0,1728138405,13006.622566059996,82.70243702999869,53469.02441928001 2024-10-05,14:26:47.000,279,11006104,12445,0,1728138406,13006.61582975,82.78702658999828,53468.982496560006 2024-10-05,14:26:48.000,279,11006012,12445,0,1728138407,13006.642774989996,82.82227224000235,53468.982496560006 2024-10-05,14:26:49.000,279,11006085,12765,0,1728138408,13006.58888450999,82.85751788999914,53468.982496560006 2024-10-05,14:26:50.000,279,11006026,12525,0,1728138409,13006.63603868,82.89276354000322,53469.01044504 2024-10-05,14:26:51.000,279,11006040,12605,0,1728138410,13006.63603868,82.92800919000001,53469.03839352 2024-10-05,14:26:52.000,279,11006016,12605,0,1728138411,13006.622566059996,82.9773531000028,53468.9964708 2024-10-05,14:26:53.000,279,11006057,12525,0,1728138412,13006.60909343999,82.99145136000152,53469.02441928001 2024-10-05,14:26:54.000,279,11006019,12885,0,1728138413,13006.662983919996,83.00554962000024,53469.03839352 2024-10-05,14:26:55.000,279,11005997,12965,0,1728138414,13006.703401779996,83.00554962000024,53469.04538064 2024-10-05,14:26:56.000,279,11006056,12605,0,1728138415,13006.689929159991,83.04784440000367,53469.066342 2024-10-05,14:26:57.000,279,11006017,12885,0,1728138416,13006.737083330001,83.04079527000431,53469.02441928001 2024-10-05,14:26:58.000,279,11005977,12485,0,1728138417,13006.723610709996,83.04784440000367,53468.9964708 2024-10-05,14:26:59.000,279,11006038,12565,0,1728138418,13006.784237499996,83.06899179000175,53469.04538064 2024-10-05,14:27:00.000,279,11006017,12485,0,1728138419,13006.743819639996,83.06194266000239,53468.982496560006 2024-10-05,14:27:01.000,279,11006033,12925,0,1728138420,13006.797710120001,83.02669700999832,53469.066342 2024-10-05,14:27:02.000,279,11006015,12885,0,1728138421,13006.817919050001,83.04784440000367,53469.05935488 2024-10-05,14:27:03.000,279,11006012,12765,0,1728138422,13006.824655359997,83.0760409200011,53469.01743216 2024-10-05,14:27:04.000,279,11006005,12885,0,1728138423,13006.871809529992,83.05489353000303,53469.08730336 2024-10-05,14:27:05.000,279,11005997,12605,0,1728138424,13006.865073219997,83.01964787999896,53469.05935488 2024-10-05,14:27:06.000,279,11006042,12925,0,1728138425,13006.892018459992,83.04784440000367,53469.05236776001 2024-10-05,14:27:07.000,279,11006026,12405,0,1728138426,13006.878545840002,83.04079527000431,53469.031406400005 2024-10-05,14:27:08.000,279,11005979,12765,0,1728138427,13006.844864289997,83.06899179000175,53469.10826472 2024-10-05,14:27:09.000,279,11006023,12805,0,1728138428,13006.831391669992,83.09718830999918,53469.08730336 2024-10-05,14:27:10.000,279,11006036,12605,0,1728138429,13006.838127980001,83.1253848300039,53469.05236776001 2024-10-05,14:27:11.000,279,11005976,12725,0,1728138430,13006.831391669992,83.18882699999813,53469.080316240004 2024-10-05,14:27:12.000,279,11006067,12765,0,1728138431,13006.811182739992,83.18177786999877,53469.03839352 2024-10-05,14:27:13.000,279,11006000,12645,0,1728138432,13006.750555949991,83.23112178000156,53469.09429048001 2024-10-05,14:27:14.000,279,11006003,12565,0,1728138433,13006.743819639996,83.25226916999964,53469.066342 2024-10-05,14:27:15.000,279,11006025,12565,0,1728138434,13006.710138089991,83.33685872999922,53469.066342 2024-10-05,14:27:16.000,279,11006039,12685,0,1728138435,13006.669720229991,83.35095698999794,53469.101277600006 2024-10-05,14:27:17.000,279,11006044,12605,0,1728138436,13006.63603868,83.38620264000201,53469.07332912001 2024-10-05,14:27:18.000,279,11006001,12485,0,1728138437,13006.602357129996,83.41439915999945,53469.101277600006 2024-10-05,14:27:19.000,279,11006026,12645,0,1728138438,13006.5147851,83.4707922000016,53469.07332912001 2024-10-05,14:27:20.000,279,11006024,12605,0,1728138439,13006.521521409995,83.42849741999817,53469.11525184 2024-10-05,14:27:21.000,279,11006022,12725,0,1728138440,13006.481103549995,83.49193958999967,53469.10826472 2024-10-05,14:27:22.000,279,11006012,12605,0,1728138441,13006.45415831,83.54128350000246,53469.129226080004 2024-10-05,14:27:23.000,279,11006074,12445,0,1728138442,13006.37332259,83.55538176000118,53469.080316240004 2024-10-05,14:27:24.000,279,11006021,12805,0,1728138443,13006.38679520999,83.58357827999862,53469.08730336 2024-10-05,14:27:25.000,279,11006024,12325,0,1728138444,13006.34637734999,83.60472567000397,53469.16416168 2024-10-05,14:27:26.000,279,11006054,12845,0,1728138445,13006.3126958,83.61882393000269,53469.17114880001 2024-10-05,14:27:27.000,279,11006052,12565,0,1728138446,13006.299223179994,83.63997132000077,53469.19211016001 2024-10-05,14:27:28.000,279,11006021,12685,0,1728138447,13006.28575055999,83.63292219000141,53469.14320032001 2024-10-05,14:27:29.000,279,11006005,12645,0,1728138448,13006.28575055999,83.61177480000333,53469.14320032001 2024-10-05,14:27:30.000,279,11005974,12805,0,1728138449,13006.279014249994,83.61882393000269,53469.1362132 2024-10-05,14:27:31.000,279,11006026,12285,0,1728138450,13006.26554162999,83.60472567000397,53469.14320032001 2024-10-05,14:27:32.000,279,11006034,12765,0,1728138451,13006.25206901,83.56243089000054,53469.08730336 2024-10-05,14:27:33.000,279,11006017,12485,0,1728138452,13006.211651149999,83.52013611000439,53469.07332912001 2024-10-05,14:27:34.000,279,11005983,12805,0,1728138453,13006.218387459994,83.50603784999839,53469.101277600006 2024-10-05,14:27:35.000,279,11006057,12525,0,1728138454,13006.198178529994,83.45669394000288,53469.08730336 2024-10-05,14:27:36.000,279,11006025,12645,0,1728138455,13006.18470590999,83.40735003000009,53469.07332912001 2024-10-05,14:27:37.000,279,11006045,12285,0,1728138456,13006.157760669994,83.4214482899988,53469.09429048001 2024-10-05,14:27:38.000,279,11006053,12605,0,1728138457,13006.130815429999,83.33685872999922,53469.07332912001 2024-10-05,14:27:39.000,279,11006034,12365,0,1728138458,13006.076924949994,83.28046569000435,53469.01044504 2024-10-05,14:27:40.000,279,11005977,12765,0,1728138459,13006.063452329989,83.25226916999964,53468.9964708 2024-10-05,14:27:41.000,279,11006029,12805,0,1728138460,13005.975880299993,83.19587613000476,53469.01044504 2024-10-05,14:27:42.000,279,11006013,12645,0,1728138461,13005.921989820003,83.15358135000133,53469.031406400005 2024-10-05,14:27:43.000,279,11006002,12645,0,1728138462,13005.868099339998,83.13948309000261,53469.01044504 2024-10-05,14:27:44.000,279,11006025,12565,0,1728138463,13005.820945170002,83.06194266000239,53468.97550944001 2024-10-05,14:27:45.000,279,11006037,13205,0,1728138464,13005.767054689997,83.06194266000239,53468.961535200004 2024-10-05,14:27:46.000,279,11005993,12605,0,1728138465,13005.699691590002,83.02669700999832,53468.92659960001 2024-10-05,14:27:47.000,279,11005968,12605,0,1728138466,13005.672746349992,82.99850049000088,53468.97550944001 2024-10-05,14:27:48.000,279,11006044,12805,0,1728138467,13005.605383249997,82.95620571000472,53468.94756096 2024-10-05,14:27:49.000,279,11006001,12605,0,1728138468,13005.558229080001,82.92800919000001,53468.91961248 2024-10-05,14:27:50.000,279,11006012,12725,0,1728138469,13005.497602290001,82.90686180000193,53468.91961248 2024-10-05,14:27:51.000,279,11006040,12285,0,1728138470,13005.490865979991,82.85046875999979,53468.87768976 2024-10-05,14:27:52.000,279,11006037,12365,0,1728138471,13005.490865979991,82.8645670199985,53468.912625360004 2024-10-05,14:27:53.000,279,11006047,12485,0,1728138472,13005.45718443,82.82227224000235,53468.84974128 2024-10-05,14:27:54.000,279,11006021,12285,0,1728138473,13005.490865979991,82.82227224000235,53468.88467688001 2024-10-05,14:27:55.000,279,11005998,13005,0,1728138474,13005.531283839991,82.79407572000491,53468.8217928 2024-10-05,14:27:56.000,279,11006028,12565,0,1728138475,13005.551492769991,82.74473181000212,53468.80083144 2024-10-05,14:27:57.000,279,11006029,12645,0,1728138476,13005.558229080001,82.72358442000404,53468.75890872001 2024-10-05,14:27:58.000,279,11005966,12965,0,1728138477,13005.652537419992,82.70948615999805,53468.82877992 2024-10-05,14:27:59.000,279,11006016,12805,0,1728138478,13005.733373139992,82.7306335500034,53468.793844320004 2024-10-05,14:28:00.000,279,11006045,12445,0,1728138479,13005.793999929992,82.71653529000469,53468.77987008 2024-10-05,14:28:01.000,279,11006050,12485,0,1728138480,13005.841154100002,82.74473181000212,53468.80781856001 2024-10-05,14:28:02.000,279,11005999,12685,0,1728138481,13005.881571960002,82.73768268000276,53468.80781856001 2024-10-05,14:28:03.000,279,11005958,12725,0,1728138482,13005.942198749988,82.75178094000148,53468.814805680006 2024-10-05,14:28:04.000,279,11006011,12325,0,1728138483,13005.996089229993,82.82227224000235,53468.82877992 2024-10-05,14:28:05.000,279,11006051,12645,0,1728138484,13006.076924949994,82.85751788999914,53468.765895840006 2024-10-05,14:28:06.000,279,11006045,12605,0,1728138485,13006.124079119989,82.88571441000386,53468.814805680006 2024-10-05,14:28:07.000,279,11006009,12765,0,1728138486,13006.191442219999,82.9773531000028,53468.814805680006 2024-10-05,14:28:08.000,279,11006034,13045,0,1728138487,13006.231860079999,83.01964787999896,53468.82877992 2024-10-05,14:28:09.000,279,11006044,12405,0,1728138488,13006.231860079999,83.1112865699979,53468.85672840001 2024-10-05,14:28:10.000,279,11006049,12725,0,1728138489,13006.29248687,83.13243396000325,53468.91961248 2024-10-05,14:28:11.000,279,11006014,12805,0,1728138490,13006.33290473,83.20292526000412,53468.891664 2024-10-05,14:28:12.000,279,11006032,12525,0,1728138491,13006.34637734999,83.25226916999964,53468.91961248 2024-10-05,14:28:13.000,279,11006053,12485,0,1728138492,13006.39353152,83.3227604700005,53468.96852232 2024-10-05,14:28:14.000,279,11006051,12605,0,1728138493,13006.35311366,83.3721043800033,53469.02441928001 2024-10-05,14:28:15.000,279,11006053,12885,0,1728138494,13006.359849969995,83.4214482899988,53469.04538064 2024-10-05,14:28:16.000,279,11006033,12485,0,1728138495,13006.299223179994,83.47784133000096,53469.03839352 2024-10-05,14:28:17.000,279,11006029,12565,0,1728138496,13006.279014249994,83.5342343700031,53469.00345792001 2024-10-05,14:28:18.000,279,11005968,12485,0,1728138497,13006.25206901,83.59767654000461,53469.031406400005 2024-10-05,14:28:19.000,279,11005994,12605,0,1728138498,13006.191442219999,83.63997132000077,53469.04538064 2024-10-05,14:28:20.000,279,11005980,12645,0,1728138499,13006.18470590999,83.64702045000013,53469.09429048001 2024-10-05,14:28:21.000,279,11006032,12445,0,1728138500,13006.124079119989,83.67521697000484,53469.09429048001 2024-10-05,14:28:22.000,279,11006031,12525,0,1728138501,13006.049979709998,83.6681678399982,53469.031406400005 2024-10-05,14:28:23.000,279,11006015,12525,0,1728138502,13006.002825539988,83.6822661000042,53469.05236776001 2024-10-05,14:28:24.000,279,11006057,12805,0,1728138503,13005.962407679988,83.64702045000013,53469.031406400005 2024-10-05,14:28:25.000,279,11006043,12605,0,1728138504,13005.881571960002,83.63292219000141,53469.05935488 2024-10-05,14:28:26.000,279,11005997,12605,0,1728138505,13005.854626719993,83.60472567000397,53469.03839352 2024-10-05,14:28:27.000,279,11005992,12765,0,1728138506,13005.780527310002,83.56243089000054,53469.031406400005 2024-10-05,14:28:28.000,279,11006017,12765,0,1728138507,13005.740109450002,83.51308697999775,53468.9964708 2024-10-05,14:28:29.000,279,11006019,12725,0,1728138508,13005.666010039997,83.4707922000016,53468.9964708 2024-10-05,14:28:30.000,279,11006019,12685,0,1728138509,13005.632328489992,83.4355465500048,53468.961535200004 2024-10-05,14:28:31.000,279,11006041,12485,0,1728138510,13005.585174319996,83.37915351000265,53468.961535200004 2024-10-05,14:28:32.000,279,11006016,12685,0,1728138511,13005.504338599996,83.32980959999986,53468.982496560006 2024-10-05,14:28:33.000,279,11006021,12525,0,1728138512,13005.497602290001,83.27341655999771,53468.933586720006 2024-10-05,14:28:34.000,279,11006028,12525,0,1728138513,13005.430239189991,83.20997439000348,53468.94756096 2024-10-05,14:28:35.000,279,11006056,12485,0,1728138514,13005.37634871,83.16063048000069,53468.88467688001 2024-10-05,14:28:36.000,279,11006018,12845,0,1728138515,13005.383085019996,83.1253848300039,53468.933586720006 2024-10-05,14:28:37.000,279,11006042,12605,0,1728138516,13005.35613978,83.1112865699979,53468.87070264 2024-10-05,14:28:38.000,279,11006028,12525,0,1728138517,13005.362876089996,83.09013917999982,53468.91961248 2024-10-05,14:28:39.000,279,11006039,12405,0,1728138518,13005.30898560999,83.03374613999767,53468.863715520005 2024-10-05,14:28:40.000,279,11006030,12765,0,1728138519,13005.28877667999,82.9773531000028,53468.88467688001 2024-10-05,14:28:41.000,279,11006046,12765,0,1728138520,13005.322458229995,82.94210744999873,53468.80781856001 2024-10-05,14:28:42.000,279,11006043,12605,0,1728138521,13005.25509513,82.9139109300013,53468.84974128 2024-10-05,14:28:43.000,279,11005974,12765,0,1728138522,13005.24835881999,82.87161614999786,53468.7519216 2024-10-05,14:28:44.000,279,11006034,12605,0,1728138523,13005.241622509995,82.87161614999786,53468.77987008 2024-10-05,14:28:45.000,279,11006006,12725,0,1728138524,13005.241622509995,82.83637050000107,53468.80781856001 2024-10-05,14:28:46.000,279,11006017,12885,0,1728138525,13005.22814988999,82.7658792000002,53468.70999888 2024-10-05,14:28:47.000,279,11006029,12565,0,1728138526,13005.241622509995,82.74473181000212,53468.73096024 2024-10-05,14:28:48.000,279,11006017,12765,0,1728138527,13005.25509513,82.71653529000469,53468.72397312 2024-10-05,14:28:49.000,279,11006027,12605,0,1728138528,13005.24835881999,82.68833876999997,53468.70301176 2024-10-05,14:28:50.000,279,11006004,12685,0,1728138529,13005.20794095999,82.66014225000254,53468.70301176 2024-10-05,14:28:51.000,279,11006016,12645,0,1728138530,13005.302249299995,82.64604399000382,53468.73794736001 2024-10-05,14:28:52.000,279,11006066,12485,0,1728138531,13005.241622509995,82.60374921000039,53468.6820504 2024-10-05,14:28:53.000,279,11005972,12685,0,1728138532,13005.26856774999,82.61079833999975,53468.67506328 2024-10-05,14:28:54.000,279,11006008,12685,0,1728138533,13005.241622509995,82.54735616999824,53468.61916632001 2024-10-05,14:28:55.000,279,11006031,12645,0,1728138534,13005.24835881999,82.54030703999888,53468.70301176 2024-10-05,14:28:56.000,279,11006035,12645,0,1728138535,13005.25509513,82.51211052000144,53468.66108904 2024-10-05,14:28:57.000,279,11006030,12725,0,1728138536,13005.26856774999,82.5191596500008,53468.70999888 2024-10-05,14:28:58.000,279,11006067,12605,0,1728138537,13005.28877667999,82.54735616999824,53468.66108904 2024-10-05,14:28:59.000,279,11006028,12725,0,1728138538,13005.322458229995,82.49096313000337,53468.63314056 2024-10-05,14:29:00.000,279,11006016,12645,0,1728138539,13005.37634871,82.53325790999952,53468.60519208 2024-10-05,14:29:01.000,279,11006025,12525,0,1728138540,13005.37634871,82.5191596500008,53468.63314056 2024-10-05,14:29:02.000,279,11005987,12565,0,1728138541,13005.36961239999,82.55440530000487,53468.59121784001 2024-10-05,14:29:03.000,279,11006026,12805,0,1728138542,13005.37634871,82.56850356000359,53468.626153440004 2024-10-05,14:29:04.000,279,11006033,12565,0,1728138543,13005.463920739996,82.56850356000359,53468.65410192 2024-10-05,14:29:05.000,279,11006011,12925,0,1728138544,13005.45718443,82.57555269000295,53468.66108904 2024-10-05,14:29:06.000,279,11006088,12885,0,1728138545,13005.423502879996,82.56145443000423,53468.626153440004 2024-10-05,14:29:07.000,279,11006036,12445,0,1728138546,13005.423502879996,82.62489659999846,53468.626153440004 2024-10-05,14:29:08.000,279,11006002,12805,0,1728138547,13005.47739336,82.65309312000318,53468.72397312 2024-10-05,14:29:09.000,279,11006049,13005,0,1728138548,13005.423502879996,82.6671913800019,53468.66108904 2024-10-05,14:29:10.000,279,11005994,12645,0,1728138549,13005.41003025999,82.68128964000061,53468.66108904 2024-10-05,14:29:12.000,279,11006015,12765,0,1728138551,13005.38982132999,82.75178094000148,53468.68903752001 2024-10-05,14:29:13.000,279,11005988,12605,0,1728138552,13005.322458229995,82.7658792000002,53468.67506328 2024-10-05,14:29:14.000,279,11005994,12805,0,1728138553,13005.302249299995,82.78702658999828,53468.71698600001 2024-10-05,14:29:15.000,279,11006037,12565,0,1728138554,13005.261831439995,82.82932137000171,53468.64012768001 2024-10-05,14:29:16.000,279,11005974,12805,0,1728138555,13005.201204649995,82.85046875999979,53468.67506328 2024-10-05,14:29:17.000,279,11005998,12685,0,1728138556,13005.160786789995,82.85046875999979,53468.66108904 2024-10-05,14:29:18.000,279,11006026,12605,0,1728138557,13005.11363262,82.88571441000386,53468.70301176 2024-10-05,14:29:19.000,279,11006045,12645,0,1728138558,13005.079951069994,82.9139109300013,53468.66807616001 2024-10-05,14:29:20.000,279,11005998,12925,0,1728138559,13005.00585165999,82.94915657999809,53468.68903752001 2024-10-05,14:29:21.000,279,11005973,12485,0,1728138560,13004.951961179999,82.9773531000028,53468.66108904 2024-10-05,14:29:22.000,279,11006013,12725,0,1728138561,13004.925015939989,83.00554962000024,53468.70999888 2024-10-05,14:29:23.000,279,11006015,12605,0,1728138562,13004.945224869989,82.98440223000216,53468.6820504 2024-10-05,14:29:24.000,279,11006014,12645,0,1728138563,13004.904807009989,83.06899179000175,53468.66108904 2024-10-05,14:29:25.000,279,11006024,12485,0,1728138564,13004.972170109999,83.0760409200011,53468.68903752001 2024-10-05,14:29:26.000,279,11005976,12765,0,1728138565,13004.938488559994,83.1253848300039,53468.65410192 2024-10-05,14:29:27.000,279,11006024,12605,0,1728138566,13004.931752249999,83.13243396000325,53468.66108904 2024-10-05,14:29:28.000,279,11006001,12605,0,1728138567,13004.931752249999,83.17472873999941,53468.66807616001 2024-10-05,14:29:29.000,279,11005975,12445,0,1728138568,13004.978906419994,83.20292526000412,53468.647114800006 2024-10-05,14:29:30.000,279,11005977,12445,0,1728138569,13004.951961179999,83.26636742999835,53468.67506328 2024-10-05,14:29:31.000,279,11005975,12525,0,1728138570,13004.96543379999,83.27341655999771,53468.68903752001 2024-10-05,14:29:32.000,279,11006019,12445,0,1728138571,13004.938488559994,83.30866221000178,53468.6820504 2024-10-05,14:29:33.000,279,11006003,12685,0,1728138572,13004.925015939989,83.36505525000393,53468.6820504 2024-10-05,14:29:34.000,279,11006044,12765,0,1728138573,13004.877861769994,83.41439915999945,53468.68903752001 2024-10-05,14:29:35.000,279,11006033,12605,0,1728138574,13004.877861769994,83.46374307000224,53468.68903752001 2024-10-05,14:29:36.000,279,11006006,12805,0,1728138575,13004.850916529998,83.52013611000439,53468.66807616001 2024-10-05,14:29:37.000,279,11006054,12685,0,1728138576,13004.803762359988,83.59062740999798,53468.67506328 2024-10-05,14:29:38.000,279,11006002,12725,0,1728138577,13004.790289739998,83.63292219000141,53468.6820504 2024-10-05,14:29:39.000,279,11006024,12805,0,1728138578,13004.763344499988,83.68931523000356,53468.70301176 2024-10-05,14:29:40.000,279,11006015,12525,0,1728138579,13004.749871879998,83.72456088000035,53468.70301176 2024-10-05,14:29:41.000,279,11005993,12645,0,1728138580,13004.695981399993,83.80210131000058,53468.6820504 2024-10-05,14:29:42.000,279,11006014,12605,0,1728138581,13004.662299850002,83.85144522000337,53468.66108904 2024-10-05,14:29:43.000,279,11006075,12685,0,1728138582,13004.648827229998,83.8796417400008,53468.6121792 2024-10-05,14:29:44.000,279,11005995,12525,0,1728138583,13004.642090920002,83.89373999999953,53468.66108904 2024-10-05,14:29:45.000,279,11005997,12605,0,1728138584,13004.648827229998,83.88669087000017,53468.6820504 2024-10-05,14:29:46.000,279,11006041,12725,0,1728138585,13004.642090920002,83.90078912999888,53468.647114800006 2024-10-05,14:29:47.000,279,11006081,12805,0,1728138586,13004.662299850002,83.85849435000273,53468.647114800006 2024-10-05,14:29:48.000,279,11005976,12605,0,1728138587,13004.682508780003,83.80915043999994,53468.598204960006 2024-10-05,14:29:49.000,279,11005997,12525,0,1728138588,13004.689245089998,83.73865913999907,53468.60519208 2024-10-05,14:29:50.000,279,11006029,12685,0,1728138589,13004.729662949998,83.63997132000077,53468.6121792 2024-10-05,14:29:51.000,279,11005989,12685,0,1728138590,13004.729662949998,83.54833263000182,53468.58423072 2024-10-05,14:29:52.000,279,11006008,12685,0,1728138591,13004.770080809998,83.44259568000416,53468.59121784001 2024-10-05,14:29:53.000,279,11006037,12645,0,1728138592,13004.790289739998,83.35800612000457,53468.55628224 2024-10-05,14:29:54.000,279,11006011,12525,0,1728138593,13004.837443909993,83.23817091000092,53468.528333760005 2024-10-05,14:29:55.000,279,11006038,12605,0,1728138594,13004.891334389999,83.14653222000197,53468.54929512001 2024-10-05,14:29:56.000,279,11006036,12805,0,1728138595,13004.925015939989,83.09718830999918,53468.577243600004 2024-10-05,14:29:57.000,279,11006010,12485,0,1728138596,13004.96543379999,82.99850049000088,53468.542308 2024-10-05,14:29:58.000,279,11006029,12405,0,1728138597,13005.019324279994,82.95620571000472,53468.57025648001 2024-10-05,14:29:59.000,279,11006005,12525,0,1728138598,13005.039533209994,82.85046875999979,53468.49339816 2024-10-05,14:30:00.000,279,11006027,12805,0,1728138599,13005.120368929995,82.82932137000171,53468.50038528001 2024-10-05,14:30:01.000,279,11006049,12605,0,1728138600,13005.18773202999,82.81522311000299,53468.48641104 2024-10-05,14:30:02.000,279,11006019,12565,0,1728138601,13005.221413579995,82.7658792000002,53468.458462560004 2024-10-05,14:30:03.000,279,11006025,12845,0,1728138602,13005.28877667999,82.75883007000084,53468.4375012 2024-10-05,14:30:04.000,279,11005999,12485,0,1728138603,13005.29551299,82.78702658999828,53468.5073724 2024-10-05,14:30:05.000,279,11006030,12725,0,1728138604,13005.31572192,82.7658792000002,53468.50038528001 2024-10-05,14:30:06.000,279,11006058,12805,0,1728138605,13005.36961239999,82.77997745999892,53468.50038528001 2024-10-05,14:30:07.000,279,11006000,12445,0,1728138606,13005.34940346999,82.79407572000491,53468.48641104 2024-10-05,14:30:08.000,279,11006006,12525,0,1728138607,13005.430239189991,82.82227224000235,53468.49339816 2024-10-05,14:30:09.000,279,11006008,12565,0,1728138608,13005.37634871,82.80112485000427,53468.47243680001 2024-10-05,14:30:10.000,279,11006023,12565,0,1728138609,13005.423502879996,82.80817398000363,53468.48641104 2024-10-05,14:30:11.000,279,11006006,12605,0,1728138610,13005.443711809996,82.8645670199985,53468.430514080006 2024-10-05,14:30:12.000,279,11006037,12725,0,1728138611,13005.443711809996,82.82932137000171,53468.528333760005 2024-10-05,14:30:13.000,279,11006048,12685,0,1728138612,13005.450448119991,82.8645670199985,53468.50038528001 2024-10-05,14:30:14.000,279,11006008,12525,0,1728138613,13005.41676657,82.8645670199985,53468.51435952 2024-10-05,14:30:15.000,279,11006005,12485,0,1728138614,13005.41003025999,82.9139109300013,53468.55628224 2024-10-05,14:30:16.000,279,11006029,12645,0,1728138615,13005.383085019996,82.95620571000472,53468.5073724 2024-10-05,14:30:17.000,279,11006011,12605,0,1728138616,13005.362876089996,83.02669700999832,53468.56326936 2024-10-05,14:30:18.000,279,11006013,12765,0,1728138617,13005.34940346999,83.0760409200011,53468.57025648001 2024-10-05,14:30:19.000,279,11006017,12685,0,1728138618,13005.302249299995,83.14653222000197,53468.60519208 2024-10-05,14:30:20.000,279,11006022,12565,0,1728138619,13005.282040369995,83.23112178000156,53468.598204960006 2024-10-05,14:30:21.000,279,11006051,12885,0,1728138620,13005.25509513,83.30161308000243,53468.59121784001 2024-10-05,14:30:22.000,279,11006013,12765,0,1728138621,13005.19446834,83.40030090000073,53468.61916632001 2024-10-05,14:30:23.000,279,11006016,12525,0,1728138622,13005.14731416999,83.49898871999903,53468.63314056 2024-10-05,14:30:24.000,279,11006004,12565,0,1728138623,13005.100159999995,83.57652914999926,53468.65410192 2024-10-05,14:30:25.000,279,11006005,12765,0,1728138624,13005.09342369,83.69636436000292,53468.696024640005 2024-10-05,14:30:26.000,279,11005986,12605,0,1728138625,13005.079951069994,83.75275739999779,53468.6820504 2024-10-05,14:30:27.000,279,11006024,12605,0,1728138626,13005.079951069994,83.84439609000401,53468.67506328 2024-10-05,14:30:28.000,279,11005994,12445,0,1728138627,13005.100159999995,83.9289856500036,53468.68903752001 2024-10-05,14:30:29.000,279,11006042,12765,0,1728138628,13005.16752309999,83.97832955999911,53468.73096024 2024-10-05,14:30:30.000,279,11006038,12525,0,1728138629,13005.17425941,83.99947695000446,53468.70999888 2024-10-05,14:30:31.000,279,11006016,12725,0,1728138630,13005.21467727,84.06996824999806,53468.71698600001 2024-10-05,14:30:32.000,279,11006057,12605,0,1728138631,13005.21467727,84.11931216000085,53468.6820504 2024-10-05,14:30:33.000,279,11006050,12805,0,1728138632,13005.22814988999,84.15455781000492,53468.70999888 2024-10-05,14:30:34.000,279,11005996,12605,0,1728138633,13005.29551299,84.18980346000171,53468.765895840006 2024-10-05,14:30:35.000,279,11005969,12965,0,1728138634,13005.30898560999,84.21095084999979,53468.814805680006 2024-10-05,14:30:36.000,279,11006044,12605,0,1728138635,13005.28877667999,84.26029476000258,53468.77987008 2024-10-05,14:30:37.000,279,11006063,12805,0,1728138636,13005.30898560999,84.28849128000002,53468.80781856001 2024-10-05,14:30:38.000,279,11006038,12645,0,1728138637,13005.28877667999,84.32373693000409,53468.75890872001 2024-10-05,14:30:39.000,279,11005996,12565,0,1728138638,13005.30898560999,84.31668780000473,53468.82877992 2024-10-05,14:30:40.000,279,11006037,12445,0,1728138639,13005.26856774999,84.34488432000217,53468.80781856001 2024-10-05,14:30:41.000,279,11006032,12725,0,1728138640,13005.29551299,84.35898258000088,53468.87768976 2024-10-05,14:30:42.000,279,11006013,12285,0,1728138641,13005.28877667999,84.38717909999832,53468.793844320004 2024-10-05,14:30:43.000,279,11006058,12605,0,1728138642,13005.30898560999,84.3378351900028,53468.84974128 2024-10-05,14:30:44.000,279,11006055,12845,0,1728138643,13005.28877667999,84.35193345000152,53468.863715520005 2024-10-05,14:30:45.000,279,11006025,12645,0,1728138644,13005.302249299995,84.34488432000217,53468.933586720006 2024-10-05,14:30:46.000,279,11005985,12605,0,1728138645,13005.261831439995,84.35898258000088,53468.89865112 2024-10-05,14:30:47.000,279,11006047,12605,0,1728138646,13005.27530406,84.36603171000024,53468.863715520005 2024-10-05,14:30:48.000,279,11006010,12525,0,1728138647,13005.282040369995,84.35193345000152,53468.891664 2024-10-05,14:30:49.000,279,11006086,12685,0,1728138648,13005.28877667999,84.29554040999938,53468.912625360004 2024-10-05,14:30:50.000,279,11006027,12565,0,1728138649,13005.31572192,84.26029476000258,53468.933586720006 2024-10-05,14:30:51.000,279,11006068,12605,0,1728138650,13005.34940346999,84.22504910999851,53468.912625360004 2024-10-05,14:30:52.000,279,11006027,12885,0,1728138651,13005.35613978,84.18980346000171,53468.88467688001 2024-10-05,14:30:53.000,279,11006026,12765,0,1728138652,13005.32919453999,84.16160694000428,53468.89865112 2024-10-05,14:30:54.000,279,11006041,12685,0,1728138653,13005.38982132999,84.11931216000085,53468.88467688001 2024-10-05,14:30:55.000,279,11006027,12645,0,1728138654,13005.39655764,84.11226303000149,53468.891664 2024-10-05,14:30:56.000,279,11005996,12565,0,1728138655,13005.41003025999,84.09111564000341,53468.96852232 2024-10-05,14:30:57.000,279,11005992,12725,0,1728138656,13005.39655764,84.04882085999998,53468.88467688001 2024-10-05,14:30:58.000,279,11006041,12445,0,1728138657,13005.423502879996,83.96423130000039,53468.912625360004 2024-10-05,14:30:59.000,279,11006042,12485,0,1728138658,13005.36961239999,83.9289856500036,53468.84974128 2024-10-05,14:31:00.000,279,11006015,12685,0,1728138659,13005.383085019996,83.89373999999953,53468.89865112 2024-10-05,14:31:01.000,279,11006035,12885,0,1728138660,13005.39655764,83.8796417400008,53468.891664 2024-10-05,14:31:02.000,279,11006016,12565,0,1728138661,13005.37634871,83.8161995699993,53468.912625360004 2024-10-05,14:31:03.000,279,11005988,13005,0,1728138662,13005.383085019996,83.79505218000122,53468.89865112 2024-10-05,14:31:04.000,279,11006000,12645,0,1728138663,13005.383085019996,83.75980653000443,53468.91961248 2024-10-05,14:31:05.000,279,11006039,12685,0,1728138664,13005.36961239999,83.72456088000035,53468.89865112 2024-10-05,14:31:06.000,279,11006002,12645,0,1728138665,13005.362876089996,83.717511750001,53468.84974128 2024-10-05,14:31:07.000,279,11006043,12645,0,1728138666,13005.37634871,83.69636436000292,53468.85672840001 2024-10-05,14:31:08.000,279,11006017,12805,0,1728138667,13005.32919453999,83.64702045000013,53468.78685720001 2024-10-05,14:31:09.000,279,11006032,12645,0,1728138668,13005.32919453999,83.67521697000484,53468.87070264 2024-10-05,14:31:10.000,279,11006032,12525,0,1728138669,13005.28877667999,83.6822661000042,53468.87768976 2024-10-05,14:31:11.000,279,11006028,12725,0,1728138670,13005.282040369995,83.67521697000484,53468.87768976 2024-10-05,14:31:12.000,279,11006041,12685,0,1728138671,13005.27530406,83.6822661000042,53468.80781856001 2024-10-05,14:31:13.000,279,11006046,13045,0,1728138672,13005.24835881999,83.71046262000164,53468.87070264 2024-10-05,14:31:14.000,279,11006028,12645,0,1728138673,13005.241622509995,83.75980653000443,53468.80781856001 2024-10-05,14:31:15.000,279,11006027,12925,0,1728138674,13005.24835881999,83.74570826999843,53468.78685720001 2024-10-05,14:31:16.000,279,11006013,12645,0,1728138675,13005.21467727,83.77390479000314,53468.8217928 2024-10-05,14:31:17.000,279,11005957,12685,0,1728138676,13005.16752309999,83.80210131000058,53468.8217928 2024-10-05,14:31:18.000,279,11006013,12445,0,1728138677,13005.12710523999,83.8796417400008,53468.82877992 2024-10-05,14:31:19.000,279,11006039,12525,0,1728138678,13005.079951069994,83.90078912999888,53468.78685720001 2024-10-05,14:31:20.000,279,11005996,12485,0,1728138679,13005.012587969999,83.95013304000167,53468.765895840006 2024-10-05,14:31:21.000,279,11006028,12245,0,1728138680,13004.931752249999,83.95718217000103,53468.814805680006 2024-10-05,14:31:22.000,279,11006042,12525,0,1728138681,13004.871125459998,83.94308391000231,53468.77987008 2024-10-05,14:31:23.000,279,11006052,12605,0,1728138682,13004.763344499988,83.95718217000103,53468.765895840006 2024-10-05,14:31:24.000,279,11006029,12565,0,1728138683,13004.736399259993,83.93603478000296,53468.80083144 2024-10-05,14:31:25.000,279,11006028,12525,0,1728138684,13004.621881990002,83.9289856500036,53468.75890872001 2024-10-05,14:31:26.000,279,11006020,12645,0,1728138685,13004.601673060002,83.91488739000488,53468.793844320004 2024-10-05,14:31:27.000,279,11006046,12725,0,1728138686,13004.500628410002,83.90783825999824,53468.744934480004 2024-10-05,14:31:28.000,279,11006000,12405,0,1728138687,13004.460210550002,83.86554348000209,53468.73794736001 2024-10-05,14:31:29.000,279,11006001,12445,0,1728138688,13004.399583760001,83.8161995699993,53468.73096024 2024-10-05,14:31:30.000,279,11006062,12645,0,1728138689,13004.372638519992,83.7809539200025,53468.70301176 2024-10-05,14:31:31.000,279,11006027,12605,0,1728138690,13004.332220659991,83.74570826999843,53468.70301176 2024-10-05,14:31:32.000,279,11006110,12885,0,1728138691,13004.325484349996,83.6822661000042,53468.73096024 2024-10-05,14:31:33.000,279,11005994,12605,0,1728138692,13004.305275419996,83.63292219000141,53468.75890872001 2024-10-05,14:31:34.000,279,11006009,12445,0,1728138693,13004.318748040001,83.58357827999862,53468.68903752001 2024-10-05,14:31:35.000,279,11006013,12605,0,1728138694,13004.338956970001,83.49193958999967,53468.60519208 2024-10-05,14:31:36.000,279,11006047,12725,0,1728138695,13004.325484349996,83.45669394000288,53468.57025648001 2024-10-05,14:31:37.000,279,11006003,12925,0,1728138696,13004.359165900001,83.40735003000009,53468.59121784001 2024-10-05,14:31:38.000,279,11006073,12725,0,1728138697,13004.352429589992,83.37915351000265,53468.55628224 2024-10-05,14:31:39.000,279,11005982,12925,0,1728138698,13004.453474239992,83.37915351000265,53468.52134664001 2024-10-05,14:31:40.000,279,11005999,12645,0,1728138699,13004.534309959992,83.30866221000178,53468.55628224 2024-10-05,14:31:41.000,279,11006018,12605,0,1728138700,13004.554518889992,83.30866221000178,53468.577243600004 2024-10-05,14:31:42.000,279,11006008,12405,0,1728138701,13004.615145679993,83.25226916999964,53468.52134664001 2024-10-05,14:31:43.000,279,11006018,12525,0,1728138702,13004.669036159998,83.259318299999,53468.48641104 2024-10-05,14:31:44.000,279,11006058,12845,0,1728138703,13004.722926639988,83.23817091000092,53468.55628224 2024-10-05,14:31:45.000,279,11006033,12725,0,1728138704,13004.803762359988,83.23817091000092,53468.52134664001 2024-10-05,14:31:46.000,279,11006036,12525,0,1728138705,13004.844180219989,83.20997439000348,53468.56326936 2024-10-05,14:31:47.000,279,11006068,12485,0,1728138706,13004.904807009989,83.24522004000028,53468.60519208 2024-10-05,14:31:48.000,279,11006004,12765,0,1728138707,13004.931752249999,83.259318299999,53468.56326936 2024-10-05,14:31:49.000,279,11006023,12605,0,1728138708,13005.00585165999,83.28751482000371,53468.58423072 2024-10-05,14:31:50.000,279,11006025,12645,0,1728138709,13005.059742139994,83.36505525000393,53468.57025648001 2024-10-05,14:31:51.000,279,11006025,12725,0,1728138710,13005.08668737999,83.44259568000416,53468.64012768001 2024-10-05,14:31:52.000,279,11006039,12725,0,1728138711,13005.100159999995,83.48489046000032,53468.66108904 2024-10-05,14:31:53.000,279,11006052,12365,0,1728138712,13005.100159999995,83.64702045000013,53468.67506328 2024-10-05,14:31:54.000,279,11006061,12725,0,1728138713,13005.100159999995,83.717511750001,53468.66108904 2024-10-05,14:31:55.000,279,11006066,12645,0,1728138714,13005.11363262,83.85849435000273,53468.71698600001 2024-10-05,14:31:56.000,279,11006045,12605,0,1728138715,13005.13384155,83.97832955999911,53468.66807616001 2024-10-05,14:31:57.000,279,11006079,12565,0,1728138716,13005.09342369,84.04177173000062,53468.70301176 2024-10-05,14:31:58.000,279,11006013,12805,0,1728138717,13005.079951069994,84.16160694000428,53468.793844320004 2024-10-05,14:31:59.000,279,11006048,12445,0,1728138718,13005.09342369,84.26734389000194,53468.75890872001 2024-10-05,14:32:00.000,279,11006015,12965,0,1728138719,13005.100159999995,84.36603171000024,53468.7519216 2024-10-05,14:32:01.000,279,11006026,12925,0,1728138720,13005.14731416999,84.42242475000239,53468.793844320004 2024-10-05,14:32:02.000,279,11006015,12885,0,1728138721,13005.12710523999,84.45062126999983,53468.77288296 2024-10-05,14:32:03.000,279,11005995,12605,0,1728138722,13005.15405048,84.49291605000326,53468.80781856001 2024-10-05,14:32:04.000,279,11006047,12605,0,1728138723,13005.160786789995,84.51406344000134,53468.83576704001 2024-10-05,14:32:05.000,279,11006044,12605,0,1728138724,13005.160786789995,84.54225995999877,53468.87070264 2024-10-05,14:32:06.000,279,11006006,12845,0,1728138725,13005.201204649995,84.54930908999813,53468.90563824001 2024-10-05,14:32:07.000,279,11006051,12565,0,1728138726,13005.17425941,84.54930908999813,53468.87768976 2024-10-05,14:32:08.000,279,11006006,12805,0,1728138727,13005.11363262,84.56340735000413,53468.863715520005 2024-10-05,14:32:09.000,279,11006032,12605,0,1728138728,13005.06647844999,84.54225995999877,53468.89865112 2024-10-05,14:32:10.000,279,11005996,12285,0,1728138729,13005.079951069994,84.51406344000134,53468.85672840001 2024-10-05,14:32:11.000,279,11006030,12645,0,1728138730,13004.98564272999,84.51406344000134,53468.933586720006 2024-10-05,14:32:12.000,279,11006049,12685,0,1728138731,13004.891334389999,84.49291605000326,53468.863715520005 2024-10-05,14:32:13.000,279,11006039,12565,0,1728138732,13004.803762359988,84.4717686599979,53468.863715520005 2024-10-05,14:32:14.000,279,11006024,12805,0,1728138733,13004.743135569988,84.45062126999983,53468.87070264 2024-10-05,14:32:15.000,279,11006041,12725,0,1728138734,13004.669036159998,84.41537562000303,53468.863715520005 2024-10-05,14:32:16.000,279,11006021,12605,0,1728138735,13004.588200439997,84.40127736000431,53468.88467688001 2024-10-05,14:32:17.000,279,11006041,12605,0,1728138736,13004.541046270002,84.36603171000024,53468.88467688001 2024-10-05,14:32:18.000,279,11005995,12965,0,1728138737,13004.480419480002,84.28849128000002,53468.90563824001 2024-10-05,14:32:19.000,279,11006010,12445,0,1728138738,13004.426528999997,84.23209823999787,53468.88467688001 2024-10-05,14:32:20.000,279,11006014,12405,0,1728138739,13004.419792690001,84.20390172000043,53468.793844320004 2024-10-05,14:32:21.000,279,11006030,12445,0,1728138740,13004.392847449992,84.09111564000341,53468.82877992 2024-10-05,14:32:22.000,279,11006044,12645,0,1728138741,13004.359165900001,83.99242781999783,53468.78685720001 2024-10-05,14:32:23.000,279,11006030,12645,0,1728138742,13004.352429589992,83.85849435000273,53468.72397312 2024-10-05,14:32:24.000,279,11006035,12565,0,1728138743,13004.386111139997,83.80915043999994,53468.70999888 2024-10-05,14:32:25.000,279,11006087,12965,0,1728138744,13004.413056379992,83.717511750001,53468.70301176 2024-10-05,14:32:26.000,279,11006005,12645,0,1728138745,13004.453474239992,83.61177480000333,53468.70999888 2024-10-05,14:32:27.000,279,11006055,12805,0,1728138746,13004.514101029992,83.5342343700031,53468.696024640005 2024-10-05,14:32:28.000,279,11005997,12725,0,1728138747,13004.561255200002,83.4214482899988,53468.68903752001 2024-10-05,14:32:29.000,279,11006044,12525,0,1728138748,13004.581464130002,83.34390785999858,53468.65410192 2024-10-05,14:32:30.000,279,11006002,12725,0,1728138749,13004.642090920002,83.26636742999835,53468.64012768001 2024-10-05,14:32:31.000,279,11006038,12605,0,1728138750,13004.702717710003,83.27341655999771,53468.542308 2024-10-05,14:32:32.000,279,11006028,12645,0,1728138751,13004.770080809998,83.23112178000156,53468.56326936 2024-10-05,14:32:33.000,279,11005974,12805,0,1728138752,13004.830707599998,83.18882699999813,53468.55628224 2024-10-05,14:32:34.000,279,11006042,12645,0,1728138753,13004.911543319999,83.16767961000005,53468.60519208 2024-10-05,14:32:35.000,279,11006009,12765,0,1728138754,13004.972170109999,83.10423743999854,53468.54929512001 2024-10-05,14:32:36.000,279,11005999,12885,0,1728138755,13005.059742139994,83.03374613999767,53468.53532088 2024-10-05,14:32:37.000,279,11006037,12525,0,1728138756,13005.140577859995,82.98440223000216,53468.54929512001 2024-10-05,14:32:38.000,279,11005998,12565,0,1728138757,13005.241622509995,82.94915657999809,53468.56326936 2024-10-05,14:32:39.000,279,11005996,13045,0,1728138758,13005.36961239999,82.89981267000258,53468.55628224 2024-10-05,14:32:40.000,279,11006035,12645,0,1728138759,13005.450448119991,82.82932137000171,53468.55628224 2024-10-05,14:32:41.000,279,11006000,12525,0,1728138760,13005.517811220001,82.78702658999828,53468.54929512001 2024-10-05,14:32:42.000,279,11006032,12525,0,1728138761,13005.598646940001,82.73768268000276,53468.57025648001 2024-10-05,14:32:43.000,279,11005990,12605,0,1728138762,13005.679482660002,82.70948615999805,53468.542308 2024-10-05,14:32:44.000,279,11005992,12605,0,1728138763,13005.726636829997,82.64604399000382,53468.60519208 2024-10-05,14:32:45.000,279,11006076,12565,0,1728138764,13005.760318380002,82.65309312000318,53468.61916632001 2024-10-05,14:32:46.000,279,11006030,12605,0,1728138765,13005.814208859993,82.67424051000125,53468.598204960006 2024-10-05,14:32:47.000,279,11006071,12765,0,1728138766,13005.888308269998,82.75178094000148,53468.70301176 2024-10-05,14:32:48.000,279,11006035,12485,0,1728138767,13005.888308269998,82.82227224000235,53468.67506328 2024-10-05,14:32:49.000,279,11006011,12645,0,1728138768,13005.888308269998,82.92800919000001,53468.71698600001 2024-10-05,14:32:50.000,279,11006015,12765,0,1728138769,13005.881571960002,83.08309005000046,53468.70999888 2024-10-05,14:32:51.000,279,11006049,12725,0,1728138770,13005.888308269998,83.24522004000028,53468.744934480004 2024-10-05,14:32:52.000,279,11006047,12645,0,1728138771,13005.915253509993,83.40030090000073,53468.8217928 2024-10-05,14:32:53.000,279,11005983,12605,0,1728138772,13005.908517199998,83.57652914999926,53468.80781856001 2024-10-05,14:32:54.000,279,11006002,12485,0,1728138773,13005.921989820003,83.73161000999971,53468.84275416 2024-10-05,14:32:55.000,279,11006021,12965,0,1728138774,13005.942198749988,83.86554348000209,53468.89865112 2024-10-05,14:32:56.000,279,11006026,12805,0,1728138775,13005.969143989998,83.97128042999975,53468.88467688001 2024-10-05,14:32:57.000,279,11006024,12605,0,1728138776,13005.982616609988,84.09816477000277,53468.961535200004 2024-10-05,14:32:58.000,279,11005995,12325,0,1728138777,13005.982616609988,84.18980346000171,53468.98948368 2024-10-05,14:32:59.000,279,11006022,12645,0,1728138778,13006.023034469988,84.20390172000043,53469.01044504 2024-10-05,14:33:00.000,279,11006016,12565,0,1728138779,13006.063452329989,84.24619650000386,53469.02441928001 2024-10-05,14:33:01.000,279,11005985,12925,0,1728138780,13006.076924949994,84.22504910999851,53469.02441928001 2024-10-05,14:33:02.000,279,11005952,12965,0,1728138781,13006.063452329989,84.18275433000235,53469.080316240004 2024-10-05,14:33:03.000,279,11006008,12645,0,1728138782,13006.103870189989,84.14045954999892,53469.101277600006 2024-10-05,14:33:04.000,279,11006003,12605,0,1728138783,13006.097133879994,84.07701738000469,53469.09429048001 2024-10-05,14:33:05.000,279,11006030,12765,0,1728138784,13006.083661259989,84.01357521000318,53469.150187440006 2024-10-05,14:33:06.000,279,11006011,12725,0,1728138785,13006.083661259989,83.95013304000167,53469.18512304 2024-10-05,14:33:07.000,279,11006031,12565,0,1728138786,13006.029770779998,83.8796417400008,53469.16416168 2024-10-05,14:33:08.000,279,11006061,12925,0,1728138787,13005.955671369993,83.80915043999994,53469.18512304 2024-10-05,14:33:09.000,279,11006018,12485,0,1728138788,13005.888308269998,83.76685566000378,53469.199097280005 2024-10-05,14:33:10.000,279,11006023,12605,0,1728138789,13005.787263619997,83.68931523000356,53469.199097280005 2024-10-05,14:33:11.000,279,11006039,12765,0,1728138790,13005.692955279992,83.61177480000333,53469.24102000001 2024-10-05,14:33:12.000,279,11006069,12605,0,1728138791,13005.605383249997,83.54833263000182,53469.25499424 2024-10-05,14:33:13.000,279,11005963,12605,0,1728138792,13005.524547529996,83.49193958999967,53469.25499424 2024-10-05,14:33:14.000,279,11005995,12645,0,1728138793,13005.484129669996,83.4707922000016,53469.248007120004 2024-10-05,14:33:15.000,279,11006078,12685,0,1728138794,13005.37634871,83.40735003000009,53469.24102000001 2024-10-05,14:33:16.000,279,11006016,12645,0,1728138795,13005.32919453999,83.3227604700005,53469.2060844 2024-10-05,14:33:17.000,279,11006035,12645,0,1728138796,13005.282040369995,83.30866221000178,53469.17114880001 2024-10-05,14:33:18.000,279,11005979,12605,0,1728138797,13005.25509513,83.28751482000371,53469.17114880001 2024-10-05,14:33:19.000,279,11006049,12565,0,1728138798,13005.27530406,83.21702352000284,53469.199097280005 2024-10-05,14:33:20.000,279,11006047,12445,0,1728138799,13005.31572192,83.15358135000133,53469.14320032001 2024-10-05,14:33:21.000,279,11006077,12325,0,1728138800,13005.34940346999,83.11833570000454,53469.2060844 2024-10-05,14:33:22.000,279,11006030,12845,0,1728138801,13005.450448119991,83.09013917999982,53469.1362132 2024-10-05,14:33:23.000,279,11005977,12725,0,1728138802,13005.511074909991,83.06194266000239,53469.066342 2024-10-05,14:33:24.000,279,11006014,12605,0,1728138803,13005.618855870001,82.99145136000152,53469.16416168 2024-10-05,14:33:25.000,279,11006052,12565,0,1728138804,13005.733373139992,82.92800919000001,53469.02441928001 2024-10-05,14:33:26.000,279,11006042,12725,0,1728138805,13005.888308269998,82.93505831999937,53469.080316240004 2024-10-05,14:33:27.000,279,11006027,12525,0,1728138806,13005.915253509993,82.8786652800045,53469.05236776001 2024-10-05,14:33:28.000,279,11006034,12405,0,1728138807,13006.036507089993,82.85046875999979,53469.101277600006 2024-10-05,14:33:29.000,279,11006031,12405,0,1728138808,13006.076924949994,82.82932137000171,53469.10826472 2024-10-05,14:33:30.000,279,11006056,12645,0,1728138809,13006.117342809994,82.85046875999979,53469.14320032001 2024-10-05,14:33:31.000,279,11006057,12965,0,1728138810,13006.151024359999,82.83637050000107,53469.101277600006 2024-10-05,14:33:32.000,279,11006085,12685,0,1728138811,13006.157760669994,82.9139109300013,53469.129226080004 2024-10-05,14:33:33.000,279,11006029,12485,0,1728138812,13006.090397569998,82.98440223000216,53469.1362132 2024-10-05,14:33:34.000,279,11006048,12605,0,1728138813,13006.070188639998,83.0125987499996,53469.150187440006 2024-10-05,14:33:35.000,279,11005970,12525,0,1728138814,13005.955671369993,83.13948309000261,53469.1362132 2024-10-05,14:33:36.000,279,11006025,12805,0,1728138815,13005.881571960002,83.24522004000028,53469.16416168 2024-10-05,14:33:37.000,279,11006006,12605,0,1728138816,13005.773790999992,83.32980959999986,53469.18512304 2024-10-05,14:33:38.000,279,11005999,12605,0,1728138817,13005.679482660002,83.42849741999817,53469.17114880001 2024-10-05,14:33:39.000,279,11006027,12685,0,1728138818,13005.591910629992,83.49193958999967,53469.199097280005 2024-10-05,14:33:40.000,279,11006070,12605,0,1728138819,13005.490865979991,83.59062740999798,53469.25499424 2024-10-05,14:33:41.000,279,11006052,12525,0,1728138820,13005.362876089996,83.6822661000042,53469.21307152 2024-10-05,14:33:42.000,279,11006020,12605,0,1728138821,13005.29551299,83.78800305000186,53469.21307152 2024-10-05,14:33:43.000,279,11005979,12565,0,1728138822,13005.221413579995,83.83029782999802,53469.23403288 2024-10-05,14:33:44.000,279,11006105,12725,0,1728138823,13005.180995719995,83.8796417400008,53469.18512304 2024-10-05,14:33:45.000,279,11006047,12845,0,1728138824,13005.14731416999,83.90078912999888,53469.21307152 2024-10-05,14:33:46.000,279,11006044,12685,0,1728138825,13005.079951069994,83.91488739000488,53469.23403288 2024-10-05,14:33:47.000,279,11006004,12485,0,1728138826,13005.08668737999,83.90783825999824,53469.17114880001 2024-10-05,14:33:48.000,279,11006013,12925,0,1728138827,13005.100159999995,83.90783825999824,53469.18512304 2024-10-05,14:33:49.000,279,11006007,12805,0,1728138828,13005.14731416999,83.83029782999802,53469.129226080004 2024-10-05,14:33:50.000,279,11006026,12765,0,1728138829,13005.14731416999,83.80915043999994,53469.150187440006 2024-10-05,14:33:51.000,279,11006063,12605,0,1728138830,13005.241622509995,83.72456088000035,53469.129226080004 2024-10-05,14:33:52.000,279,11006000,12765,0,1728138831,13005.241622509995,83.68931523000356,53469.09429048001 2024-10-05,14:33:53.000,279,11006015,12805,0,1728138832,13005.302249299995,83.61882393000269,53469.12223896001 2024-10-05,14:33:54.000,279,11006053,12405,0,1728138833,13005.342667159995,83.54833263000182,53469.12223896001 2024-10-05,14:33:55.000,279,11006026,12485,0,1728138834,13005.403293949996,83.49898871999903,53469.09429048001 2024-10-05,14:33:56.000,279,11006017,12605,0,1728138835,13005.443711809996,83.45669394000288,53469.10826472 2024-10-05,14:33:57.000,279,11006020,12885,0,1728138836,13005.430239189991,83.41439915999945,53469.080316240004 2024-10-05,14:33:58.000,279,11006011,12685,0,1728138837,13005.423502879996,83.44259568000416,53469.05935488 2024-10-05,14:33:59.000,279,11006033,12605,0,1728138838,13005.443711809996,83.44964481000352,53469.07332912001 2024-10-05,14:34:00.000,279,11006075,12805,0,1728138839,13005.41003025999,83.4707922000016,53469.08730336 2024-10-05,14:34:01.000,279,11006066,12605,0,1728138840,13005.38982132999,83.55538176000118,53469.129226080004 2024-10-05,14:34:02.000,279,11006021,12565,0,1728138841,13005.33593085,83.60472567000397,53469.10826472 2024-10-05,14:34:03.000,279,11006011,12445,0,1728138842,13005.27530406,83.67521697000484,53469.03839352 2024-10-05,14:34:04.000,279,11006024,12285,0,1728138843,13005.21467727,83.74570826999843,53469.11525184 2024-10-05,14:34:05.000,279,11006046,12525,0,1728138844,13005.13384155,83.87259261000145,53469.14320032001 2024-10-05,14:34:06.000,279,11005988,12645,0,1728138845,13005.07321476,83.9289856500036,53469.08730336 2024-10-05,14:34:07.000,279,11006029,12685,0,1728138846,13005.05300583,84.01357521000318,53469.14320032001 2024-10-05,14:34:08.000,279,11005990,12605,0,1728138847,13004.972170109999,84.14750867999828,53469.1362132 2024-10-05,14:34:09.000,279,11006012,12605,0,1728138848,13004.911543319999,84.19685259000107,53469.17813592 2024-10-05,14:34:10.000,279,11006021,12485,0,1728138849,13004.864389149989,84.29554040999938,53469.14320032001 2024-10-05,14:34:11.000,279,11006059,12645,0,1728138850,13004.837443909993,84.3730808399996,53469.19211016001 2024-10-05,14:34:12.000,279,11005999,12485,0,1728138851,13004.797026049993,84.42242475000239,53469.150187440006 2024-10-05,14:34:13.000,279,11006103,12765,0,1728138852,13004.817234979993,84.43652301000111,53469.129226080004 2024-10-05,14:34:14.000,279,11006042,12405,0,1728138853,13004.817234979993,84.4858669200039,53469.23403288 2024-10-05,14:34:15.000,279,11006008,12805,0,1728138854,13004.844180219989,84.47881779000454,53469.17813592 2024-10-05,14:34:16.000,279,11006041,12445,0,1728138855,13004.864389149989,84.4717686599979,53469.17114880001 2024-10-05,14:34:17.000,279,11006037,12485,0,1728138856,13004.877861769994,84.49291605000326,53469.17813592 2024-10-05,14:34:18.000,279,11006026,12685,0,1728138857,13004.931752249999,84.49996518000262,53469.17114880001 2024-10-05,14:34:19.000,279,11006035,12725,0,1728138858,13004.96543379999,84.47881779000454,53469.17813592 2024-10-05,14:34:20.000,279,11006030,12565,0,1728138859,13004.98564272999,84.45062126999983,53469.16416168 2024-10-05,14:34:21.000,279,11006031,12685,0,1728138860,13005.039533209994,84.46471952999855,53469.129226080004 2024-10-05,14:34:22.000,279,11006016,12605,0,1728138861,13005.00585165999,84.42947388000175,53469.150187440006 2024-10-05,14:34:23.000,279,11006012,12605,0,1728138862,13004.978906419994,84.43652301000111,53469.1362132 2024-10-05,14:34:24.000,279,11006011,12765,0,1728138863,13004.931752249999,84.42242475000239,53469.150187440006 2024-10-05,14:34:25.000,279,11005994,12805,0,1728138864,13004.884598079989,84.42947388000175,53469.17114880001 2024-10-05,14:34:26.000,279,11006026,12645,0,1728138865,13004.830707599998,84.40127736000431,53469.17114880001 2024-10-05,14:34:27.000,279,11006018,13045,0,1728138866,13004.722926639988,84.39422822999768,53469.14320032001 2024-10-05,14:34:28.000,279,11006062,12605,0,1728138867,13004.648827229998,84.38012996999896,53469.11525184 2024-10-05,14:34:29.000,279,11006014,12765,0,1728138868,13004.500628410002,84.34488432000217,53469.129226080004 2024-10-05,14:34:30.000,279,11006057,12765,0,1728138869,13004.392847449992,84.31668780000473,53469.11525184 2024-10-05,14:34:31.000,279,11006037,12605,0,1728138870,13004.332220659991,84.32373693000409,53469.066342 2024-10-05,14:34:32.000,279,11006034,12645,0,1728138871,13004.210967079991,84.2743930200013,53469.09429048001 2024-10-05,14:34:33.000,279,11006056,12685,0,1728138872,13004.08971349999,84.21095084999979,53469.031406400005 2024-10-05,14:34:34.000,279,11006001,12485,0,1728138873,13004.01561409,84.15455781000492,53469.101277600006 2024-10-05,14:34:35.000,279,11006012,12685,0,1728138874,13003.94825098999,84.08406651000405,53469.00345792001 2024-10-05,14:34:36.000,279,11006013,12485,0,1728138875,13003.93477837,84.03472260000126,53469.01743216 2024-10-05,14:34:37.000,279,11005978,12765,0,1728138876,13003.90783312999,83.95013304000167,53469.01743216 2024-10-05,14:34:38.000,279,11006007,12805,0,1728138877,13003.87415158,83.8161995699993,53468.98948368 2024-10-05,14:34:39.000,279,11006035,12685,0,1728138878,13003.901096819995,83.7809539200025,53469.01044504 2024-10-05,14:34:40.000,279,11005968,12365,0,1728138879,13003.901096819995,83.71046262000164,53468.94756096 2024-10-05,14:34:41.000,279,11006026,12605,0,1728138880,13003.90783312999,83.6822661000042,53468.94756096 2024-10-05,14:34:42.000,279,11006055,12485,0,1728138881,13003.880887889994,83.63292219000141,53468.912625360004 2024-10-05,14:34:43.000,279,11006049,12685,0,1728138882,13003.880887889994,83.61177480000333,53468.92659960001 2024-10-05,14:34:44.000,279,11006031,12525,0,1728138883,13003.90783312999,83.58357827999862,53468.90563824001 2024-10-05,14:34:45.000,279,11005988,12565,0,1728138884,13003.921305749995,83.57652914999926,53468.87768976 2024-10-05,14:34:46.000,279,11006039,12725,0,1728138885,13003.98866884999,83.54833263000182,53468.84974128 2024-10-05,14:34:47.000,279,11006002,12725,0,1728138886,13004.03582302,83.56243089000054,53468.912625360004 2024-10-05,14:34:48.000,279,11006022,12885,0,1728138887,13004.04929563999,83.5694800199999,53468.84974128 2024-10-05,14:34:49.000,279,11006067,12525,0,1728138888,13004.10992242999,83.57652914999926,53468.87768976 2024-10-05,14:34:50.000,279,11006046,12565,0,1728138889,13004.1570766,83.5694800199999,53468.84275416 2024-10-05,14:34:51.000,279,11006051,12885,0,1728138890,13004.244648629996,83.5694800199999,53468.82877992 2024-10-05,14:34:52.000,279,11006025,12805,0,1728138891,13004.285066489996,83.54833263000182,53468.8217928 2024-10-05,14:34:53.000,279,11005994,12445,0,1728138892,13004.332220659991,83.52013611000439,53468.82877992 2024-10-05,14:34:54.000,279,11006033,12525,0,1728138893,13004.359165900001,83.52718524000375,53468.814805680006 2024-10-05,14:34:55.000,279,11006010,12605,0,1728138894,13004.433265309992,83.45669394000288,53468.863715520005 2024-10-05,14:34:56.000,279,11006014,12525,0,1728138895,13004.493892099992,83.47784133000096,53468.84974128 2024-10-05,14:34:57.000,279,11006023,12605,0,1728138896,13004.520837340002,83.4355465500048,53468.87768976 2024-10-05,14:34:58.000,279,11006009,12445,0,1728138897,13004.581464130002,83.44259568000416,53468.89865112 2024-10-05,14:34:59.000,279,11006026,12565,0,1728138898,13004.615145679993,83.4707922000016,53468.83576704001 2024-10-05,14:35:00.000,279,11006009,12765,0,1728138899,13004.594936749992,83.49898871999903,53468.87768976 2024-10-05,14:35:01.000,279,11006029,12485,0,1728138900,13004.615145679993,83.52718524000375,53468.84275416 2024-10-05,14:35:02.000,279,11005991,12885,0,1728138901,13004.615145679993,83.57652914999926,53468.87070264 2024-10-05,14:35:03.000,279,11006029,12605,0,1728138902,13004.648827229998,83.64702045000013,53468.933586720006 2024-10-05,14:35:04.000,279,11005998,12645,0,1728138903,13004.628618299997,83.6822661000042,53468.912625360004 2024-10-05,14:35:05.000,279,11006050,12365,0,1728138904,13004.621881990002,83.70341349000228,53468.87768976 2024-10-05,14:35:06.000,279,11006039,12565,0,1728138905,13004.648827229998,83.75275739999779,53468.94057384 2024-10-05,14:35:07.000,279,11006025,12565,0,1728138906,13004.635354609993,83.79505218000122,53468.95454808001 2024-10-05,14:35:08.000,279,11006074,12565,0,1728138907,13004.615145679993,83.8161995699993,53468.933586720006 2024-10-05,14:35:09.000,279,11006064,12645,0,1728138908,13004.662299850002,83.84439609000401,53468.95454808001 2024-10-05,14:35:10.000,279,11006082,12565,0,1728138909,13004.682508780003,83.87259261000145,53468.95454808001 2024-10-05,14:35:11.000,279,11006042,12725,0,1728138910,13004.648827229998,83.82324869999866,53468.982496560006 2024-10-05,14:35:12.000,279,11006033,12685,0,1728138911,13004.635354609993,83.80915043999994,53468.95454808001 2024-10-05,14:35:13.000,279,11006040,12445,0,1728138912,13004.662299850002,83.8161995699993,53468.94057384 2024-10-05,14:35:14.000,279,11006015,12645,0,1728138913,13004.675772469993,83.79505218000122,53468.89865112 2024-10-05,14:35:15.000,279,11006060,12725,0,1728138914,13004.695981399993,83.79505218000122,53468.933586720006 2024-10-05,14:35:16.000,279,11006038,12645,0,1728138915,13004.695981399993,83.78800305000186,53468.961535200004 2024-10-05,14:35:17.000,279,11006011,12485,0,1728138916,13004.669036159998,83.7809539200025,53468.88467688001 2024-10-05,14:35:18.000,279,11006006,12805,0,1728138917,13004.662299850002,83.75980653000443,53468.98948368 2024-10-05,14:35:19.000,279,11005995,12605,0,1728138918,13004.648827229998,83.75275739999779,53468.98948368 2024-10-05,14:35:20.000,279,11006024,12885,0,1728138919,13004.635354609993,83.73865913999907,53469.01044504 2024-10-05,14:35:21.000,279,11006040,12445,0,1728138920,13004.588200439997,83.72456088000035,53468.94756096 2024-10-05,14:35:22.000,279,11006015,12365,0,1728138921,13004.588200439997,83.76685566000378,53468.98948368 2024-10-05,14:35:23.000,279,11006033,12645,0,1728138922,13004.534309959992,83.80210131000058,53468.961535200004 2024-10-05,14:35:24.000,279,11006072,12725,0,1728138923,13004.541046270002,83.8161995699993,53469.02441928001 2024-10-05,14:35:25.000,279,11006036,12565,0,1728138924,13004.534309959992,83.8161995699993,53469.04538064 2024-10-05,14:35:26.000,279,11006006,12605,0,1728138925,13004.541046270002,83.85849435000273,53469.01743216 2024-10-05,14:35:27.000,279,11006030,12645,0,1728138926,13004.554518889992,83.86554348000209,53469.01044504 2024-10-05,14:35:28.000,279,11006052,12645,0,1728138927,13004.527573649997,83.90783825999824,53469.02441928001 2024-10-05,14:35:29.000,279,11006037,12845,0,1728138928,13004.520837340002,83.93603478000296,53468.98948368 2024-10-05,14:35:30.000,279,11006037,12645,0,1728138929,13004.534309959992,83.97832955999911,53469.080316240004 2024-10-05,14:35:31.000,279,11006055,12885,0,1728138930,13004.520837340002,83.95013304000167,53469.05236776001 2024-10-05,14:35:32.000,279,11006029,12565,0,1728138931,13004.507364719997,84.04882085999998,53469.08730336 2024-10-05,14:35:33.000,279,11006048,12805,0,1728138932,13004.534309959992,84.06996824999806,53469.129226080004 2024-10-05,14:35:34.000,279,11006046,12565,0,1728138933,13004.581464130002,84.09816477000277,53469.1362132 2024-10-05,14:35:35.000,279,11006045,12805,0,1728138934,13004.554518889992,84.08406651000405,53469.10826472 2024-10-05,14:35:36.000,279,11006051,12645,0,1728138935,13004.601673060002,84.15455781000492,53469.10826472 2024-10-05,14:35:37.000,279,11006001,12605,0,1728138936,13004.628618299997,84.18980346000171,53469.15717456 2024-10-05,14:35:38.000,279,11006049,12885,0,1728138937,13004.655563539993,84.23209823999787,53469.2060844 2024-10-05,14:35:39.000,279,11006031,12845,0,1728138938,13004.682508780003,84.22504910999851,53469.17114880001 2024-10-05,14:35:40.000,279,11006045,12685,0,1728138939,13004.695981399993,84.24619650000386,53469.199097280005 2024-10-05,14:35:41.000,279,11006040,12725,0,1728138940,13004.695981399993,84.2743930200013,53469.17813592 2024-10-05,14:35:42.000,279,11006032,12605,0,1728138941,13004.682508780003,84.2743930200013,53469.17114880001 2024-10-05,14:35:43.000,279,11006021,12565,0,1728138942,13004.682508780003,84.29554040999938,53469.22704576 2024-10-05,14:35:44.000,279,11006024,12685,0,1728138943,13004.682508780003,84.3378351900028,53469.2060844 2024-10-05,14:35:45.000,279,11006084,12685,0,1728138944,13004.702717710003,84.3730808399996,53469.24102000001 2024-10-05,14:35:46.000,279,11005994,12645,0,1728138945,13004.669036159998,84.44357214000047,53469.23403288 2024-10-05,14:35:47.000,279,11006020,12805,0,1728138946,13004.648827229998,84.44357214000047,53469.24102000001 2024-10-05,14:35:48.000,279,11006058,12645,0,1728138947,13004.655563539993,84.49291605000326,53469.19211016001 2024-10-05,14:35:49.000,279,11006031,12725,0,1728138948,13004.594936749992,84.54225995999877,53469.21307152 2024-10-05,14:35:50.000,279,11006040,12645,0,1728138949,13004.574727819992,84.5211125700007,53469.22704576 2024-10-05,14:35:51.000,279,11006032,12205,0,1728138950,13004.567991509997,84.52816170000006,53469.17114880001 2024-10-05,14:35:52.000,279,11006038,12845,0,1728138951,13004.480419480002,84.49291605000326,53469.17813592 2024-10-05,14:35:53.000,279,11006030,12405,0,1728138952,13004.466946859997,84.52816170000006,53469.18512304 2024-10-05,14:35:54.000,279,11006075,12565,0,1728138953,13004.446737929997,84.46471952999855,53469.101277600006 2024-10-05,14:35:55.000,279,11006072,12845,0,1728138954,13004.413056379992,84.43652301000111,53469.150187440006 2024-10-05,14:35:56.000,279,11006014,12685,0,1728138955,13004.392847449992,84.3730808399996,53469.12223896001 2024-10-05,14:35:57.000,279,11006037,12845,0,1728138956,13004.365902209996,84.28144215000066,53469.12223896001 2024-10-05,14:35:58.000,279,11005992,12765,0,1728138957,13004.365902209996,84.21095084999979,53469.16416168 2024-10-05,14:35:59.000,279,11006046,12445,0,1728138958,13004.359165900001,84.16865607000364,53469.08730336 2024-10-05,14:36:00.000,279,11005985,12845,0,1728138959,13004.399583760001,84.06996824999806,53469.11525184 2024-10-05,14:36:01.000,279,11006066,12685,0,1728138960,13004.419792690001,83.99947695000446,53469.09429048001 2024-10-05,14:36:02.000,279,11006060,12765,0,1728138961,13004.500628410002,83.92193652000424,53469.07332912001 2024-10-05,14:36:03.000,279,11006050,12885,0,1728138962,13004.514101029992,83.88669087000017,53469.05236776001 2024-10-05,14:36:04.000,279,11006035,12365,0,1728138963,13004.541046270002,83.83734696000465,53469.066342 2024-10-05,14:36:05.000,279,11006028,12605,0,1728138964,13004.581464130002,83.78800305000186,53469.05935488 2024-10-05,14:36:06.000,279,11006026,12925,0,1728138965,13004.628618299997,83.75275739999779,53469.07332912001 2024-10-05,14:36:07.000,279,11006037,12605,0,1728138966,13004.675772469993,83.73161000999971,53469.03839352 2024-10-05,14:36:08.000,279,11006014,12645,0,1728138967,13004.716190329993,83.71046262000164,53469.03839352 2024-10-05,14:36:09.000,279,11006064,12725,0,1728138968,13004.722926639988,83.73865913999907,53469.05935488 2024-10-05,14:36:10.000,279,11006040,12725,0,1728138969,13004.790289739998,83.80210131000058,53468.96852232 2024-10-05,14:36:11.000,279,11006033,12325,0,1728138970,13004.743135569988,83.82324869999866,53469.05935488 2024-10-05,14:36:12.000,279,11006037,12605,0,1728138971,13004.770080809998,83.85144522000337,53468.9964708 2024-10-05,14:36:13.000,279,11006008,12245,0,1728138972,13004.797026049993,83.8796417400008,53469.05236776001 2024-10-05,14:36:14.000,279,11006019,12805,0,1728138973,13004.850916529998,83.96423130000039,53469.12223896001 2024-10-05,14:36:15.000,279,11006079,12485,0,1728138974,13004.837443909993,84.05586998999934,53469.11525184 2024-10-05,14:36:16.000,279,11006068,12405,0,1728138975,13004.823971289989,84.11226303000149,53469.129226080004 2024-10-05,14:36:17.000,279,11006072,12445,0,1728138976,13004.830707599998,84.175705200003,53469.14320032001 2024-10-05,14:36:18.000,279,11006016,12685,0,1728138977,13004.803762359988,84.26734389000194,53469.18512304 2024-10-05,14:36:19.000,279,11006064,12685,0,1728138978,13004.823971289989,84.34488432000217,53469.17813592 2024-10-05,14:36:20.000,279,11006106,12605,0,1728138979,13004.817234979993,84.38717909999832,53469.199097280005 2024-10-05,14:36:21.000,279,11006096,12805,0,1728138980,13004.823971289989,84.43652301000111,53469.22704576 2024-10-05,14:36:22.000,279,11006040,12605,0,1728138981,13004.830707599998,84.5211125700007,53469.24102000001 2024-10-05,14:36:23.000,279,11006032,12605,0,1728138982,13004.830707599998,84.5845547400022,53469.25499424 2024-10-05,14:36:24.000,279,11006017,12765,0,1728138983,13004.810498669998,84.619800389999,53469.24102000001 2024-10-05,14:36:25.000,279,11006093,12565,0,1728138984,13004.871125459998,84.64799691000371,53469.25499424 2024-10-05,14:36:26.000,279,11006089,12725,0,1728138985,13004.918279629994,84.64094778000435,53469.296916960004 2024-10-05,14:36:27.000,279,11006090,12805,0,1728138986,13004.96543379999,84.64799691000371,53469.28294272 2024-10-05,14:36:28.000,279,11006045,12645,0,1728138987,13004.999115349994,84.66914430000179,53469.37377528 2024-10-05,14:36:29.000,279,11006056,12445,0,1728138988,13005.07321476,84.62684951999836,53469.317878320006 2024-10-05,14:36:30.000,279,11006046,12765,0,1728138989,13005.160786789995,84.59865300000092,53469.39473664 2024-10-05,14:36:31.000,279,11006068,12765,0,1728138990,13005.221413579995,84.5845547400022,53469.35281392 2024-10-05,14:36:32.000,279,11006075,12845,0,1728138991,13005.36961239999,84.53521082999941,53469.33185256 2024-10-05,14:36:33.000,279,11006078,12525,0,1728138992,13005.38982132999,84.49996518000262,53469.37377528 2024-10-05,14:36:34.000,279,11006068,12485,0,1728138993,13005.490865979991,84.45062126999983,53469.35281392 2024-10-05,14:36:35.000,279,11006033,12325,0,1728138994,13005.558229080001,84.44357214000047,53469.37377528 2024-10-05,14:36:36.000,279,11006055,12725,0,1728138995,13005.666010039997,84.38012996999896,53469.39473664 2024-10-05,14:36:37.000,279,11006066,12525,0,1728138996,13005.780527310002,84.40832649000367,53469.4506336 2024-10-05,14:36:38.000,279,11006003,12685,0,1728138997,13005.827681479997,84.40832649000367,53469.436659360006 2024-10-05,14:36:39.000,279,11006078,12725,0,1728138998,13005.921989820003,84.40127736000431,53469.42967224001 2024-10-05,14:36:40.000,279,11006096,12685,0,1728138999,13006.029770779998,84.40832649000367,53469.44364648 2024-10-05,14:36:41.000,279,11006049,12725,0,1728139000,13006.056716019993,84.42242475000239,53469.47858208001 2024-10-05,14:36:42.000,279,11006040,12645,0,1728139001,13006.171233289999,84.41537562000303,53469.40172376 2024-10-05,14:36:43.000,279,11005994,12965,0,1728139002,13006.198178529994,84.36603171000024,53469.42967224001 2024-10-05,14:36:44.000,279,11006062,12525,0,1728139003,13006.29248687,84.41537562000303,53469.485569200006 2024-10-05,14:36:45.000,279,11006050,12645,0,1728139004,13006.380058899995,84.42947388000175,53469.47159496 2024-10-05,14:36:46.000,279,11006066,12445,0,1728139005,13006.39353152,84.4717686599979,53469.50653056001 2024-10-05,14:36:47.000,279,11006073,12685,0,1728139006,13006.45415831,84.45767039999919,53469.56242752 2024-10-05,14:36:48.000,279,11006085,12805,0,1728139007,13006.49457617,84.49996518000262,53469.61133736 2024-10-05,14:36:49.000,279,11006074,12645,0,1728139008,13006.50804878999,84.5211125700007,53469.67422144001 2024-10-05,14:36:50.000,279,11006090,12685,0,1728139009,13006.53499403,84.51406344000134,53469.64627296001 2024-10-05,14:36:51.000,279,11006069,12525,0,1728139010,13006.52825771999,84.55635822000477,53469.67422144001 2024-10-05,14:36:52.000,279,11006082,12565,0,1728139011,13006.53499403,84.56340735000413,53469.69518280001 2024-10-05,14:36:53.000,279,11006108,12605,0,1728139012,13006.561939269995,84.59160387000156,53469.751079760004 2024-10-05,14:36:54.000,279,11006050,12485,0,1728139013,13006.561939269995,84.60570213000028,53469.702169920005 2024-10-05,14:36:55.000,279,11006061,12445,0,1728139014,13006.54846664999,84.59865300000092,53469.75806688 2024-10-05,14:36:56.000,279,11006082,12805,0,1728139015,13006.5147851,84.63389864999772,53469.73710552 2024-10-05,14:36:57.000,279,11006070,12605,0,1728139016,13006.54846664999,84.60570213000028,53469.79300248001 2024-10-05,14:36:58.000,279,11006022,12485,0,1728139017,13006.54846664999,84.63389864999772,53469.82793808 2024-10-05,14:36:59.000,279,11006004,12325,0,1728139018,13006.56867557999,84.60570213000028,53469.85588656 2024-10-05,14:37:00.000,279,11006094,12605,0,1728139019,13006.56867557999,84.61275125999964,53469.89780928 2024-10-05,14:37:01.000,279,11006056,12765,0,1728139020,13006.52825771999,84.61275125999964,53469.85588656 2024-10-05,14:37:02.000,279,11006030,12525,0,1728139021,13006.541730339995,84.57045648000349,53469.88383504 2024-10-05,14:37:03.000,279,11006052,12885,0,1728139022,13006.561939269995,84.59865300000092,53469.91178352001 2024-10-05,14:37:04.000,279,11006066,12765,0,1728139023,13006.52825771999,84.56340735000413,53469.85588656 2024-10-05,14:37:05.000,279,11006048,12485,0,1728139024,13006.541730339995,84.57750561000285,53469.89780928 2024-10-05,14:37:06.000,279,11006073,12645,0,1728139025,13006.56867557999,84.57750561000285,53469.92575776 2024-10-05,14:37:07.000,279,11006051,12805,0,1728139026,13006.54846664999,84.55635822000477,53469.918770640004 2024-10-05,14:37:08.000,279,11006052,12485,0,1728139027,13006.481103549995,84.59160387000156,53469.91178352001 2024-10-05,14:37:09.000,279,11006076,12805,0,1728139028,13006.47436724,84.57045648000349,53469.99562896 2024-10-05,14:37:10.000,279,11006012,12405,0,1728139029,13006.43394938,84.63389864999772,53469.96069336001 2024-10-05,14:37:11.000,279,11006044,12965,0,1728139030,13006.420476759995,84.62684951999836,53469.939732000006 2024-10-05,14:37:12.000,279,11006059,12885,0,1728139031,13006.38679520999,84.63389864999772,53469.9746676 2024-10-05,14:37:13.000,279,11006037,12845,0,1728139032,13006.359849969995,84.64799691000371,53469.967680480004 2024-10-05,14:37:14.000,279,11006053,12765,0,1728139033,13006.37332259,84.67619343000115,53469.9746676 2024-10-05,14:37:15.000,279,11006030,12325,0,1728139034,13006.339641039995,84.67619343000115,53469.9746676 2024-10-05,14:37:16.000,279,11006048,12565,0,1728139035,13006.3126958,84.68324256000051,53469.967680480004 2024-10-05,14:37:17.000,279,11006023,12565,0,1728139036,13006.299223179994,84.73963560000266,53469.94671912 2024-10-05,14:37:18.000,279,11005993,12885,0,1728139037,13006.28575055999,84.75373386000138,53469.93274488001 2024-10-05,14:37:19.000,279,11006012,12885,0,1728139038,13006.319432109995,84.7678321200001,53469.95370624 2024-10-05,14:37:20.000,279,11006018,12605,0,1728139039,13006.319432109995,84.75373386000138,53469.99562896 2024-10-05,14:37:21.000,279,11006062,12645,0,1728139040,13006.319432109995,84.82422516000224,53469.91178352001 2024-10-05,14:37:22.000,279,11006022,12765,0,1728139041,13006.279014249994,84.82422516000224,53469.89082216001 2024-10-05,14:37:23.000,279,11006008,12845,0,1728139042,13006.258805319994,84.8312742900016,53469.96069336001 2024-10-05,14:37:24.000,279,11006024,12645,0,1728139043,13006.231860079999,84.8312742900016,53469.94671912 2024-10-05,14:37:25.000,279,11006068,12645,0,1728139044,13006.18470590999,84.81717603000288,53469.9746676 2024-10-05,14:37:26.000,279,11006012,12605,0,1728139045,13006.117342809994,84.76078299000073,53469.91178352001 2024-10-05,14:37:27.000,279,11006036,12525,0,1728139046,13006.076924949994,84.71143907999794,53469.9746676 2024-10-05,14:37:28.000,279,11006042,12565,0,1728139047,13006.043243399989,84.65504604000307,53469.99562896 2024-10-05,14:37:29.000,279,11006016,12525,0,1728139048,13005.989352919998,84.60570213000028,53469.96069336001 2024-10-05,14:37:30.000,279,11006039,12485,0,1728139049,13005.928726129998,84.54225995999877,53469.9746676 2024-10-05,14:37:31.000,279,11006028,12405,0,1728139050,13005.955671369993,84.44357214000047,53469.9047964 2024-10-05,14:37:32.000,279,11006045,12725,0,1728139051,13005.921989820003,84.35193345000152,53469.9047964 2024-10-05,14:37:33.000,279,11006068,12565,0,1728139052,13005.908517199998,84.26029476000258,53469.95370624 2024-10-05,14:37:34.000,279,11006023,12685,0,1728139053,13005.874835649993,84.18275433000235,53469.84889944 2024-10-05,14:37:35.000,279,11006036,12805,0,1728139054,13005.895044579993,84.08406651000405,53469.89082216001 2024-10-05,14:37:36.000,279,11006020,12805,0,1728139055,13005.881571960002,84.03472260000126,53469.81396384001 2024-10-05,14:37:37.000,279,11006037,12725,0,1728139056,13005.888308269998,83.99242781999783,53469.820950960006 2024-10-05,14:37:38.000,279,11006060,12445,0,1728139057,13005.874835649993,83.97128042999975,53469.8349252 2024-10-05,14:37:39.000,279,11006012,12445,0,1728139058,13005.847890409997,83.97832955999911,53469.79300248001 2024-10-05,14:37:40.000,279,11006042,12645,0,1728139059,13005.861363030002,83.97832955999911,53469.82793808 2024-10-05,14:37:41.000,279,11006071,12605,0,1728139060,13005.760318380002,84.02062434000254,53469.82793808 2024-10-05,14:37:42.000,279,11006066,12885,0,1728139061,13005.787263619997,84.09111564000341,53469.8349252 2024-10-05,14:37:43.000,279,11006020,12565,0,1728139062,13005.740109450002,84.175705200003,53469.86287368001 2024-10-05,14:37:44.000,279,11006008,12685,0,1728139063,13005.666010039997,84.28849128000002,53469.87684792 2024-10-05,14:37:45.000,279,11006033,12605,0,1728139064,13005.598646940001,84.3730808399996,53469.84889944 2024-10-05,14:37:46.000,279,11006042,12645,0,1728139065,13005.578438010001,84.49996518000262,53469.89082216001 2024-10-05,14:37:47.000,279,11006059,12525,0,1728139066,13005.531283839991,84.57045648000349,53469.88383504 2024-10-05,14:37:48.000,279,11006000,12765,0,1728139067,13005.463920739996,84.60570213000028,53469.84191232001 2024-10-05,14:37:49.000,279,11005993,12685,0,1728139068,13005.41676657,84.66209517000243,53469.82793808 2024-10-05,14:37:50.000,279,11006057,12765,0,1728139069,13005.403293949996,84.70438994999859,53469.8349252 2024-10-05,14:37:51.000,279,11006044,12605,0,1728139070,13005.37634871,84.72553734000394,53469.84191232001 2024-10-05,14:37:52.000,279,11005994,12565,0,1728139071,13005.38982132999,84.69734081999923,53469.84889944 2024-10-05,14:37:53.000,279,11005973,12605,0,1728139072,13005.383085019996,84.68324256000051,53469.81396384001 2024-10-05,14:37:54.000,279,11005993,12565,0,1728139073,13005.39655764,84.65504604000307,53469.84191232001 2024-10-05,14:37:55.000,279,11006049,12525,0,1728139074,13005.470657049991,84.60570213000028,53469.91178352001 2024-10-05,14:37:56.000,279,11006053,12685,0,1728139075,13005.531283839991,84.54225995999877,53469.799989600004 2024-10-05,14:37:57.000,279,11006001,12765,0,1728139076,13005.625592179997,84.49996518000262,53469.772041120006 2024-10-05,14:37:58.000,279,11005995,12725,0,1728139077,13005.706427899997,84.4717686599979,53469.79300248001 2024-10-05,14:37:59.000,279,11006059,12645,0,1728139078,13005.773790999992,84.41537562000303,53469.82793808 2024-10-05,14:38:00.000,279,11005997,12605,0,1728139079,13005.854626719993,84.36603171000024,53469.87684792 2024-10-05,14:38:01.000,279,11006023,12245,0,1728139080,13005.908517199998,84.40127736000431,53469.820950960006 2024-10-05,14:38:02.000,279,11006028,12845,0,1728139081,13005.955671369993,84.40127736000431,53469.820950960006 2024-10-05,14:38:03.000,279,11006010,12605,0,1728139082,13006.002825539988,84.39422822999768,53469.81396384001 2024-10-05,14:38:04.000,279,11006012,12725,0,1728139083,13006.063452329989,84.44357214000047,53469.85588656 2024-10-05,14:38:05.000,279,11005998,12965,0,1728139084,13006.083661259989,84.49291605000326,53469.78601536 2024-10-05,14:38:06.000,279,11005998,12565,0,1728139085,13006.124079119989,84.49996518000262,53469.84191232001 2024-10-05,14:38:07.000,279,11006056,12525,0,1728139086,13006.130815429999,84.57750561000285,53469.8349252 2024-10-05,14:38:08.000,279,11006010,12725,0,1728139087,13006.070188639998,84.62684951999836,53469.799989600004 2024-10-05,14:38:09.000,279,11006057,12685,0,1728139088,13006.070188639998,84.69734081999923,53469.79300248001 2024-10-05,14:38:10.000,279,11006046,12845,0,1728139089,13006.036507089993,84.78193037999881,53469.84191232001 2024-10-05,14:38:11.000,279,11006026,12605,0,1728139090,13006.009561849998,84.85947080999904,53469.869860800005 2024-10-05,14:38:12.000,279,11006023,12765,0,1728139091,13005.935462439993,84.88766733000375,53469.8349252 2024-10-05,14:38:13.000,279,11006001,12565,0,1728139092,13005.861363030002,84.9793060200027,53469.84889944 2024-10-05,14:38:14.000,279,11005974,12765,0,1728139093,13005.820945170002,85.02864992999821,53469.89082216001 2024-10-05,14:38:15.000,279,11006062,12445,0,1728139094,13005.753582069992,85.07094471000164,53469.918770640004 2024-10-05,14:38:16.000,279,11006008,13085,0,1728139095,13005.639064800002,85.14143601000251,53469.918770640004 2024-10-05,14:38:17.000,279,11006035,12525,0,1728139096,13005.538020150001,85.13438688000315,53469.91178352001 2024-10-05,14:38:18.000,279,11006017,12445,0,1728139097,13005.463920739996,85.16963252999994,53469.92575776 2024-10-05,14:38:19.000,279,11006066,12805,0,1728139098,13005.38982132999,85.14143601000251,53469.88383504 2024-10-05,14:38:20.000,279,11006084,12605,0,1728139099,13005.322458229995,85.12733775000379,53469.89780928 2024-10-05,14:38:21.000,279,11006044,12845,0,1728139100,13005.21467727,85.09914122999908,53469.93274488001 2024-10-05,14:38:22.000,279,11006005,12565,0,1728139101,13005.15405048,85.08504297000036,53469.94671912 2024-10-05,14:38:23.000,279,11006019,12965,0,1728139102,13005.08668737999,85.09209209999972,53469.93274488001 2024-10-05,14:38:24.000,279,11006024,12525,0,1728139103,13005.059742139994,85.02864992999821,53469.89082216001 2024-10-05,14:38:25.000,279,11006056,12685,0,1728139104,13005.00585165999,85.02864992999821,53469.918770640004 2024-10-05,14:38:26.000,279,11006035,12685,0,1728139105,13004.938488559994,85.00045341000077,53469.91178352001 2024-10-05,14:38:27.000,279,11006032,12605,0,1728139106,13004.931752249999,84.95110949999798,53469.8349252 2024-10-05,14:38:28.000,279,11005993,12685,0,1728139107,13004.898070699994,84.98635515000205,53469.8349252 2024-10-05,14:38:29.000,279,11006020,12725,0,1728139108,13004.904807009989,84.98635515000205,53469.918770640004 2024-10-05,14:38:30.000,279,11006067,12645,0,1728139109,13004.891334389999,84.98635515000205,53469.87684792 2024-10-05,14:38:31.000,279,11006026,12685,0,1728139110,13004.891334389999,85.0427481900042,53469.79300248001 2024-10-05,14:38:32.000,279,11006058,12645,0,1728139111,13004.918279629994,85.09209209999972,53469.77902824 2024-10-05,14:38:33.000,279,11006018,12645,0,1728139112,13004.871125459998,85.13438688000315,53469.85588656 2024-10-05,14:38:34.000,279,11006057,12805,0,1728139113,13004.918279629994,85.21897644000273,53469.8349252 2024-10-05,14:38:35.000,279,11006036,12565,0,1728139114,13004.911543319999,85.27536948000488,53469.82793808 2024-10-05,14:38:36.000,279,11006030,12565,0,1728139115,13004.938488559994,85.35995904000447,53469.79300248001 2024-10-05,14:38:37.000,279,11006062,12805,0,1728139116,13004.918279629994,85.46569599000213,53469.79300248001 2024-10-05,14:38:38.000,279,11006033,12685,0,1728139117,13004.918279629994,85.50799076999829,53469.772041120006 2024-10-05,14:38:39.000,279,11005993,12645,0,1728139118,13004.877861769994,85.55733468000108,53469.75806688 2024-10-05,14:38:40.000,279,11006025,12565,0,1728139119,13004.830707599998,85.64897337000002,53469.79300248001 2024-10-05,14:38:41.000,279,11006004,12725,0,1728139120,13004.830707599998,85.67716989000473,53469.77902824 2024-10-05,14:38:42.000,279,11006056,12645,0,1728139121,13004.810498669998,85.67716989000473,53469.751079760004 2024-10-05,14:38:43.000,279,11006079,12445,0,1728139122,13004.837443909993,85.67716989000473,53469.78601536 2024-10-05,14:38:44.000,279,11006088,12645,0,1728139123,13004.797026049993,85.6842190200041,53469.77902824 2024-10-05,14:38:45.000,279,11006060,12645,0,1728139124,13004.763344499988,85.6348751100013,53469.80697672 2024-10-05,14:38:46.000,279,11006091,12685,0,1728139125,13004.797026049993,85.59258032999787,53469.772041120006 2024-10-05,14:38:47.000,279,11006072,12645,0,1728139126,13004.756608189993,85.52913816000364,53469.74409264001 2024-10-05,14:38:48.000,279,11005984,12445,0,1728139127,13004.702717710003,85.49389250999957,53469.7301184 2024-10-05,14:38:49.000,279,11006002,12885,0,1728139128,13004.729662949998,85.44454860000405,53469.72313128001 2024-10-05,14:38:50.000,279,11006068,12565,0,1728139129,13004.722926639988,85.3881555600019,53469.702169920005 2024-10-05,14:38:51.000,279,11006029,12725,0,1728139130,13004.722926639988,85.40225382000062,53469.7301184 2024-10-05,14:38:52.000,279,11006062,12605,0,1728139131,13004.722926639988,85.37405730000319,53469.69518280001 2024-10-05,14:38:53.000,279,11006006,12485,0,1728139132,13004.648827229998,85.41635207999934,53469.6602472 2024-10-05,14:38:54.000,279,11006041,12645,0,1728139133,13004.655563539993,85.39520469000126,53469.73710552 2024-10-05,14:38:55.000,279,11006053,12845,0,1728139134,13004.662299850002,85.4234012099987,53469.632298720004 2024-10-05,14:38:56.000,279,11006080,12885,0,1728139135,13004.648827229998,85.45159773000341,53469.68819568 2024-10-05,14:38:57.000,279,11006068,12805,0,1728139136,13004.642090920002,85.43045033999806,53469.69518280001 2024-10-05,14:38:58.000,279,11006031,12725,0,1728139137,13004.648827229998,85.45159773000341,53469.66723432 2024-10-05,14:38:59.000,279,11006050,12485,0,1728139138,13004.662299850002,85.47274512000149,53469.69518280001 2024-10-05,14:39:00.000,279,11006018,12605,0,1728139139,13004.662299850002,85.4234012099987,53469.59736312001 2024-10-05,14:39:01.000,279,11006086,12525,0,1728139140,13004.709454019998,85.44454860000405,53469.64627296001 2024-10-05,14:39:02.000,279,11006030,12765,0,1728139141,13004.702717710003,85.40225382000062,53469.6602472 2024-10-05,14:39:03.000,279,11006013,12805,0,1728139142,13004.790289739998,85.41635207999934,53469.64627296001 2024-10-05,14:39:04.000,279,11006025,12565,0,1728139143,13004.837443909993,85.41635207999934,53469.63928584 2024-10-05,14:39:05.000,279,11006078,12605,0,1728139144,13004.871125459998,85.35290990999783,53469.63928584 2024-10-05,14:39:06.000,279,11006045,12645,0,1728139145,13004.891334389999,85.33881164999912,53469.61832448 2024-10-05,14:39:07.000,279,11006058,12645,0,1728139146,13004.938488559994,85.39520469000126,53469.604350240006 2024-10-05,14:39:08.000,279,11006013,12605,0,1728139147,13004.999115349994,85.3881555600019,53469.63928584 2024-10-05,14:39:09.000,279,11006021,12525,0,1728139148,13005.04626951999,85.36700817000383,53469.63928584 2024-10-05,14:39:10.000,279,11006084,12845,0,1728139149,13005.07321476,85.3881555600019,53469.66723432 2024-10-05,14:39:11.000,279,11006047,12805,0,1728139150,13005.11363262,85.3881555600019,53469.6602472 2024-10-05,14:39:12.000,279,11006059,12485,0,1728139151,13005.13384155,85.39520469000126,53469.63928584 2024-10-05,14:39:13.000,279,11006056,12525,0,1728139152,13005.140577859995,85.45159773000341,53469.632298720004 2024-10-05,14:39:14.000,279,11006064,12725,0,1728139153,13005.17425941,85.41635207999934,53469.6602472 2024-10-05,14:39:15.000,279,11006038,12805,0,1728139154,13005.20794095999,85.46569599000213,53469.68819568 2024-10-05,14:39:16.000,279,11006031,12725,0,1728139155,13005.18773202999,85.49389250999957,53469.70915704 2024-10-05,14:39:17.000,279,11006063,12645,0,1728139156,13005.180995719995,85.47274512000149,53469.702169920005 2024-10-05,14:39:18.000,279,11006072,12685,0,1728139157,13005.22814988999,85.536187290003,53469.68819568 2024-10-05,14:39:19.000,279,11005984,12605,0,1728139158,13005.18773202999,85.57848206999915,53469.67422144001 2024-10-05,14:39:20.000,279,11006001,12645,0,1728139159,13005.201204649995,85.62077685000258,53469.75806688 2024-10-05,14:39:21.000,279,11006059,12725,0,1728139160,13005.18773202999,85.64897337000002,53469.75806688 2024-10-05,14:39:22.000,279,11006056,12445,0,1728139161,13005.19446834,85.67716989000473,53469.78601536 2024-10-05,14:39:23.000,279,11006050,12645,0,1728139162,13005.17425941,85.71241554000153,53469.80697672 2024-10-05,14:39:24.000,279,11005998,12725,0,1728139163,13005.160786789995,85.71946467000089,53469.77902824 2024-10-05,14:39:25.000,279,11006036,12685,0,1728139164,13005.201204649995,85.76175945000432,53469.799989600004 2024-10-05,14:39:26.000,279,11006004,12845,0,1728139165,13005.15405048,85.82520161999855,53469.84889944 2024-10-05,14:39:27.000,279,11005979,12645,0,1728139166,13005.16752309999,85.8463490100039,53469.86287368001 2024-10-05,14:39:28.000,279,11006104,12405,0,1728139167,13005.14731416999,85.8815946600007,53469.89780928 2024-10-05,14:39:29.000,279,11006037,12805,0,1728139168,13005.14731416999,85.92388944000413,53469.91178352001 2024-10-05,14:39:30.000,279,11006051,12325,0,1728139169,13005.10689630999,85.98733160999836,53469.8349252 2024-10-05,14:39:31.000,279,11006035,12605,0,1728139170,13005.140577859995,85.99438073999772,53469.87684792 2024-10-05,14:39:32.000,279,11005989,12765,0,1728139171,13005.14731416999,86.05077377999987,53469.92575776 2024-10-05,14:39:33.000,279,11006020,12565,0,1728139172,13005.160786789995,86.06487203999859,53469.918770640004 2024-10-05,14:39:34.000,279,11006053,12645,0,1728139173,13005.15405048,86.10011769000266,53469.94671912 2024-10-05,14:39:35.000,279,11006030,12805,0,1728139174,13005.120368929995,86.14946159999818,53469.88383504 2024-10-05,14:39:36.000,279,11006015,12525,0,1728139175,13005.12710523999,86.14946159999818,53469.94671912 2024-10-05,14:39:37.000,279,11005999,12485,0,1728139176,13005.14731416999,86.15651073000481,53469.91178352001 2024-10-05,14:39:38.000,279,11006063,12685,0,1728139177,13005.15405048,86.15651073000481,53469.967680480004 2024-10-05,14:39:39.000,279,11006017,12605,0,1728139178,13005.17425941,86.1283142100001,53469.92575776 2024-10-05,14:39:40.000,279,11005966,12285,0,1728139179,13005.18773202999,86.0930685600033,53469.93274488001 2024-10-05,14:39:41.000,279,11006009,12685,0,1728139180,13005.20794095999,86.05077377999987,53469.98165472001 2024-10-05,14:39:42.000,279,11006030,12525,0,1728139181,13005.19446834,86.00847900000372,53469.95370624 2024-10-05,14:39:43.000,279,11006009,12565,0,1728139182,13005.180995719995,85.92388944000413,53469.939732000006 2024-10-05,14:39:44.000,279,11006036,12605,0,1728139183,13005.22814988999,85.88864379000006,53470.00261608 2024-10-05,14:39:45.000,279,11006043,12565,0,1728139184,13005.2348862,85.87454553000134,53469.988641840006 2024-10-05,14:39:46.000,279,11006018,12725,0,1728139185,13005.22814988999,85.78995597000176,53469.9746676 2024-10-05,14:39:47.000,279,11006027,12485,0,1728139186,13005.241622509995,85.73356292999961,53469.9746676 2024-10-05,14:39:48.000,279,11006057,12405,0,1728139187,13005.26856774999,85.69126815000345,53469.94671912 2024-10-05,14:39:49.000,279,11006000,12485,0,1728139188,13005.28877667999,85.71946467000089,53469.96069336001 2024-10-05,14:39:50.000,279,11006022,12685,0,1728139189,13005.26856774999,85.69831728000281,53469.967680480004 2024-10-05,14:39:51.000,279,11006053,12605,0,1728139190,13005.26856774999,85.69126815000345,53469.93274488001 2024-10-05,14:39:52.000,279,11006033,12605,0,1728139191,13005.28877667999,85.71946467000089,53469.99562896 2024-10-05,14:39:53.000,279,11006026,12565,0,1728139192,13005.29551299,85.75471031999768,53470.03056456001 2024-10-05,14:39:54.000,279,11006046,12525,0,1728139193,13005.33593085,85.75471031999768,53470.00261608 2024-10-05,14:39:55.000,279,11006056,12565,0,1728139194,13005.34940346999,85.80405423000047,53469.967680480004 2024-10-05,14:39:56.000,279,11006023,12565,0,1728139195,13005.33593085,85.88864379000006,53469.9746676 2024-10-05,14:39:57.000,279,11006052,12685,0,1728139196,13005.383085019996,85.91684031000477,53469.96069336001 2024-10-05,14:39:58.000,279,11006036,12885,0,1728139197,13005.383085019996,85.980282479999,53469.939732000006 2024-10-05,14:39:59.000,279,11006036,12605,0,1728139198,13005.35613978,86.03667552000115,53469.939732000006 2024-10-05,14:40:00.000,279,11005987,12845,0,1728139199,13005.362876089996,86.07897030000458,53469.99562896 2024-10-05,14:40:01.000,279,11006037,12765,0,1728139200,13005.383085019996,86.10716682000202,53469.9746676 2024-10-05,14:40:02.000,279,11006023,12685,0,1728139201,13005.362876089996,86.16355986000417,53469.92575776 2024-10-05,14:40:03.000,279,11006028,12765,0,1728139202,13005.423502879996,86.1917563800016,53469.967680480004 2024-10-05,14:40:04.000,279,11006051,12885,0,1728139203,13005.403293949996,86.1917563800016,53469.9746676 2024-10-05,14:40:05.000,279,11006078,12645,0,1728139204,13005.423502879996,86.18470725000225,53469.99562896 2024-10-05,14:40:06.000,279,11006067,12445,0,1728139205,13005.430239189991,86.16355986000417,53469.967680480004 2024-10-05,14:40:07.000,279,11006015,12885,0,1728139206,13005.490865979991,86.1283142100001,53469.939732000006 2024-10-05,14:40:08.000,279,11006017,12685,0,1728139207,13005.463920739996,86.07897030000458,53469.9047964 2024-10-05,14:40:09.000,279,11006041,12765,0,1728139208,13005.497602290001,85.98733160999836,53469.94671912 2024-10-05,14:40:10.000,279,11006077,12405,0,1728139209,13005.538020150001,85.92388944000413,53470.00261608 2024-10-05,14:40:11.000,279,11006027,12685,0,1728139210,13005.591910629992,85.83225074999791,53469.967680480004 2024-10-05,14:40:12.000,279,11006035,12805,0,1728139211,13005.645801109997,85.74766118999833,53469.98165472001 2024-10-05,14:40:13.000,279,11006052,12405,0,1728139212,13005.652537419992,85.62077685000258,53469.93274488001 2024-10-05,14:40:14.000,279,11006076,12645,0,1728139213,13005.713164209992,85.536187290003,53470.03056456001 2024-10-05,14:40:15.000,279,11006031,12605,0,1728139214,13005.740109450002,85.45864686000277,53470.03056456001 2024-10-05,14:40:16.000,279,11006033,12805,0,1728139215,13005.780527310002,85.34586077999847,53469.967680480004 2024-10-05,14:40:17.000,279,11006034,12485,0,1728139216,13005.841154100002,85.2894677400036,53470.03056456001 2024-10-05,14:40:18.000,279,11006083,12565,0,1728139217,13005.847890409997,85.21897644000273,53470.00261608 2024-10-05,14:40:19.000,279,11006045,12805,0,1728139218,13005.895044579993,85.2260255700021,53469.988641840006 2024-10-05,14:40:20.000,279,11006062,12485,0,1728139219,13005.921989820003,85.19782905000466,53469.967680480004 2024-10-05,14:40:21.000,279,11005999,12605,0,1728139220,13005.948935059998,85.27536948000488,53470.00960320001 2024-10-05,14:40:22.000,279,11006057,12765,0,1728139221,13005.996089229993,85.27536948000488,53469.988641840006 2024-10-05,14:40:23.000,279,11006035,12445,0,1728139222,13006.083661259989,85.33176251999976,53470.05851304001 2024-10-05,14:40:24.000,279,11006080,12965,0,1728139223,13006.117342809994,85.34586077999847,53470.02357744 2024-10-05,14:40:25.000,279,11006052,12805,0,1728139224,13006.177969599994,85.3881555600019,53470.086461520004 2024-10-05,14:40:26.000,279,11006010,12485,0,1728139225,13006.231860079999,85.45864686000277,53470.086461520004 2024-10-05,14:40:27.000,279,11006044,12645,0,1728139226,13006.299223179994,85.47274512000149,53470.14235848 2024-10-05,14:40:28.000,279,11006063,12445,0,1728139227,13006.37332259,85.54323642000236,53470.107422880006 2024-10-05,14:40:29.000,279,11006042,12765,0,1728139228,13006.41374045,85.57848206999915,53470.12838424001 2024-10-05,14:40:30.000,279,11006080,12685,0,1728139229,13006.43394938,85.59962946000451,53470.10043576001 2024-10-05,14:40:31.000,279,11006031,12485,0,1728139230,13006.47436724,85.62782598000194,53470.12139712 2024-10-05,14:40:32.000,279,11006026,12765,0,1728139231,13006.5147851,85.67716989000473,53470.1842812 2024-10-05,14:40:33.000,279,11006048,12765,0,1728139232,13006.54846664999,85.65602249999938,53470.19825544001 2024-10-05,14:40:34.000,279,11006027,12525,0,1728139233,13006.561939269995,85.67716989000473,53470.23319104 2024-10-05,14:40:35.000,279,11006036,13005,0,1728139234,13006.58888450999,85.67716989000473,53470.2192168 2024-10-05,14:40:36.000,279,11006037,12765,0,1728139235,13006.60909343999,85.6842190200041,53470.28210088 2024-10-05,14:40:37.000,279,11006061,12805,0,1728139236,13006.642774989996,85.65602249999938,53470.31703648001 2024-10-05,14:40:38.000,279,11006019,12725,0,1728139237,13006.65624761,85.66307162999874,53470.31004936 2024-10-05,14:40:39.000,279,11006066,12685,0,1728139238,13006.649511299991,85.62782598000194,53470.29607512001 2024-10-05,14:40:40.000,279,11006057,12885,0,1728139239,13006.662983919996,85.59258032999787,53470.34498496001 2024-10-05,14:40:41.000,279,11006010,12805,0,1728139240,13006.629302369991,85.60667859000387,53470.35197208 2024-10-05,14:40:42.000,279,11006017,12765,0,1728139241,13006.63603868,85.62077685000258,53470.3589592 2024-10-05,14:40:43.000,279,11006049,12445,0,1728139242,13006.629302369991,85.64192424000066,53470.39389480001 2024-10-05,14:40:44.000,279,11005987,12685,0,1728139243,13006.56867557999,85.69126815000345,53470.40786904 2024-10-05,14:40:45.000,279,11006024,12645,0,1728139244,13006.561939269995,85.72651380000025,53470.41485616001 2024-10-05,14:40:46.000,279,11006038,12765,0,1728139245,13006.53499403,85.78995597000176,53470.37992056 2024-10-05,14:40:47.000,279,11006009,12725,0,1728139246,13006.47436724,85.81110335999983,53470.421843280004 2024-10-05,14:40:48.000,279,11006050,12685,0,1728139247,13006.45415831,85.90979117999814,53470.421843280004 2024-10-05,14:40:49.000,279,11006040,12725,0,1728139248,13006.400267829995,85.96618422000029,53470.40786904 2024-10-05,14:40:50.000,279,11006014,12605,0,1728139249,13006.34637734999,86.05782290999923,53470.44979176 2024-10-05,14:40:51.000,279,11006049,12685,0,1728139250,13006.299223179994,86.06487203999859,53470.4288304 2024-10-05,14:40:52.000,279,11006000,12885,0,1728139251,13006.258805319994,86.12126508000074,53470.47774024 2024-10-05,14:40:53.000,279,11006040,12725,0,1728139252,13006.27227794,86.17060899000353,53470.51267584001 2024-10-05,14:40:54.000,279,11006077,12605,0,1728139253,13006.22512376999,86.16355986000417,53470.53363720001 2024-10-05,14:40:55.000,279,11006094,12485,0,1728139254,13006.164496979989,86.17765812000289,53470.4987016 2024-10-05,14:40:56.000,279,11006033,12645,0,1728139255,13006.124079119989,86.15651073000481,53470.4987016 2024-10-05,14:40:57.000,279,11006008,12285,0,1728139256,13006.090397569998,86.15651073000481,53470.491714480006 2024-10-05,14:40:58.000,279,11006040,12485,0,1728139257,13006.083661259989,86.14946159999818,53470.55459856 2024-10-05,14:40:59.000,279,11006068,12885,0,1728139258,13006.076924949994,86.15651073000481,53470.48472736001 2024-10-05,14:41:00.000,279,11006058,12805,0,1728139259,13006.110606499999,86.10011769000266,53470.50568872 2024-10-05,14:41:01.000,279,11006074,12325,0,1728139260,13006.144288049989,86.06487203999859,53470.50568872 2024-10-05,14:41:02.000,279,11006043,12485,0,1728139261,13006.110606499999,86.00847900000372,53470.51966296 2024-10-05,14:41:03.000,279,11006011,12405,0,1728139262,13006.238596389994,85.980282479999,53470.442804640006 2024-10-05,14:41:04.000,279,11006049,12805,0,1728139263,13006.29248687,85.90979117999814,53470.4987016 2024-10-05,14:41:05.000,279,11006023,12325,0,1728139264,13006.339641039995,85.83929988000455,53470.45677888 2024-10-05,14:41:06.000,279,11006041,12645,0,1728139265,13006.42721306999,85.7829068400024,53470.4288304 2024-10-05,14:41:07.000,279,11006017,12805,0,1728139266,13006.481103549995,85.67716989000473,53470.44979176 2024-10-05,14:41:08.000,279,11006059,12805,0,1728139267,13006.541730339995,85.60667859000387,53470.46376600001 2024-10-05,14:41:09.000,279,11006025,12685,0,1728139268,13006.582148199996,85.536187290003,53470.470753120004 2024-10-05,14:41:10.000,279,11006033,12965,0,1728139269,13006.629302369991,85.44454860000405,53470.50568872 2024-10-05,14:41:11.000,279,11006030,12645,0,1728139270,13006.69666547,85.41635207999934,53470.491714480006 2024-10-05,14:41:12.000,279,11006065,12685,0,1728139271,13006.737083330001,85.39520469000126,53470.43581752001 2024-10-05,14:41:13.000,279,11006061,12445,0,1728139272,13006.716874400001,85.3247133900004,53470.51267584001 2024-10-05,14:41:14.000,279,11006043,12845,0,1728139273,13006.750555949991,85.31061513000168,53470.4987016 2024-10-05,14:41:15.000,279,11006064,12725,0,1728139274,13006.757292260001,85.2894677400036,53470.470753120004 2024-10-05,14:41:16.000,279,11006040,12805,0,1728139275,13006.784237499996,85.25422208999953,53470.47774024 2024-10-05,14:41:17.000,279,11006035,12445,0,1728139276,13006.777501190001,85.26832034999825,53470.51267584001 2024-10-05,14:41:18.000,279,11005989,12525,0,1728139277,13006.811182739992,85.29651687000296,53470.46376600001 2024-10-05,14:41:19.000,279,11006055,12445,0,1728139278,13006.831391669992,85.26832034999825,53470.47774024 2024-10-05,14:41:20.000,279,11006090,12645,0,1728139279,13006.851600599992,85.29651687000296,53470.46376600001 2024-10-05,14:41:21.000,279,11006028,12885,0,1728139280,13006.824655359997,85.26127121999889,53470.45677888 2024-10-05,14:41:22.000,279,11006067,12725,0,1728139281,13006.831391669992,85.2894677400036,53470.47774024 2024-10-05,14:41:23.000,279,11005999,12805,0,1728139282,13006.831391669992,85.31766426000104,53470.44979176 2024-10-05,14:41:24.000,279,11006030,12725,0,1728139283,13006.804446429996,85.35290990999783,53470.46376600001 2024-10-05,14:41:25.000,279,11006050,12605,0,1728139284,13006.831391669992,85.35995904000447,53470.50568872 2024-10-05,14:41:26.000,279,11006024,12325,0,1728139285,13006.824655359997,85.37405730000319,53470.442804640006 2024-10-05,14:41:27.000,279,11006057,12605,0,1728139286,13006.838127980001,85.39520469000126,53470.45677888 2024-10-05,14:41:28.000,279,11006032,12765,0,1728139287,13006.844864289997,85.41635207999934,53470.491714480006 2024-10-05,14:41:29.000,279,11006052,12565,0,1728139288,13006.858336910002,85.4234012099987,53470.51267584001 2024-10-05,14:41:30.000,279,11006035,12765,0,1728139289,13006.858336910002,85.3881555600019,53470.47774024 2024-10-05,14:41:31.000,279,11006014,12805,0,1728139290,13006.905491079997,85.37405730000319,53470.51267584001 2024-10-05,14:41:32.000,279,11006023,12285,0,1728139291,13006.885282149997,85.3881555600019,53470.47774024 2024-10-05,14:41:33.000,279,11006072,12765,0,1728139292,13006.878545840002,85.39520469000126,53470.50568872 2024-10-05,14:41:34.000,279,11006061,12605,0,1728139293,13006.945908939997,85.33881164999912,53470.50568872 2024-10-05,14:41:35.000,279,11006059,12725,0,1728139294,13006.945908939997,85.30356600000232,53470.53363720001 2024-10-05,14:41:36.000,279,11006052,12725,0,1728139295,13006.959381560002,85.25422208999953,53470.46376600001 2024-10-05,14:41:37.000,279,11006057,12525,0,1728139296,13006.972854179992,85.20487818000402,53470.53363720001 2024-10-05,14:41:38.000,279,11006042,12605,0,1728139297,13006.993063109992,85.21192731000338,53470.53363720001 2024-10-05,14:41:39.000,279,11006121,12685,0,1728139298,13007.006535729997,85.16258340000059,53470.51267584001 2024-10-05,14:41:40.000,279,11006068,12445,0,1728139299,13007.033480969993,85.14848514000187,53470.4987016 2024-10-05,14:41:41.000,279,11006056,12525,0,1728139300,13007.040217280002,85.16963252999994,53470.47774024 2024-10-05,14:41:42.000,279,11006082,12885,0,1728139301,13007.060426210002,85.21897644000273,53470.55459856 2024-10-05,14:41:43.000,279,11006067,12725,0,1728139302,13007.080635140002,85.24012383000081,53470.56158568001 2024-10-05,14:41:44.000,279,11006038,12285,0,1728139303,13007.067162519998,85.26127121999889,53470.52665008 2024-10-05,14:41:45.000,279,11006072,12445,0,1728139304,13007.053689899993,85.31061513000168,53470.51966296 2024-10-05,14:41:46.000,279,11006039,12285,0,1728139305,13007.020008350002,85.3881555600019,53470.589534160004 2024-10-05,14:41:47.000,279,11006050,12605,0,1728139306,13007.033480969993,85.43045033999806,53470.58254704001 2024-10-05,14:41:48.000,279,11006022,12485,0,1728139307,13006.986326799997,85.52913816000364,53470.60350840001 2024-10-05,14:41:49.000,279,11006042,12285,0,1728139308,13006.932436319992,85.62077685000258,53470.62446976 2024-10-05,14:41:50.000,279,11006051,12605,0,1728139309,13006.878545840002,85.6348751100013,53470.64543112 2024-10-05,14:41:51.000,279,11006054,12725,0,1728139310,13006.892018459992,85.71946467000089,53470.66639248 2024-10-05,14:41:52.000,279,11006057,12645,0,1728139311,13006.858336910002,85.75471031999768,53470.638444000004 2024-10-05,14:41:53.000,279,11006071,12685,0,1728139312,13006.811182739992,85.79700510000112,53470.72927656001 2024-10-05,14:41:54.000,279,11006068,12805,0,1728139313,13006.777501190001,85.80405423000047,53470.72228944 2024-10-05,14:41:55.000,279,11006065,12645,0,1728139314,13006.784237499996,85.83225074999791,53470.68735384 2024-10-05,14:41:56.000,279,11006083,12685,0,1728139315,13006.757292260001,85.81815248999919,53470.72228944 2024-10-05,14:41:57.000,279,11006025,12765,0,1728139316,13006.669720229991,85.8463490100039,53470.68735384 2024-10-05,14:41:58.000,279,11006056,12485,0,1728139317,13006.67645654,85.81110335999983,53470.708315200005 2024-10-05,14:41:59.000,279,11006084,12485,0,1728139318,13006.669720229991,85.80405423000047,53470.68735384 2024-10-05,14:42:00.000,279,11006047,12445,0,1728139319,13006.669720229991,85.77585771000304,53470.72228944 2024-10-05,14:42:01.000,279,11006010,12405,0,1728139320,13006.63603868,85.75471031999768,53470.68036672001 2024-10-05,14:42:02.000,279,11006076,12725,0,1728139321,13006.642774989996,85.71241554000153,53470.68036672001 2024-10-05,14:42:03.000,279,11006008,12645,0,1728139322,13006.60909343999,85.67716989000473,53470.69434096 2024-10-05,14:42:04.000,279,11006054,12765,0,1728139323,13006.629302369991,85.64192424000066,53470.68036672001 2024-10-05,14:42:05.000,279,11006013,12645,0,1728139324,13006.689929159991,85.59962946000451,53470.659405360006 2024-10-05,14:42:06.000,279,11006025,12805,0,1728139325,13006.703401779996,85.60667859000387,53470.72228944 2024-10-05,14:42:07.000,279,11006062,12445,0,1728139326,13006.770764879991,85.59962946000451,53470.73626368 2024-10-05,14:42:08.000,279,11006026,12965,0,1728139327,13006.797710120001,85.50094163999893,53470.68735384 2024-10-05,14:42:09.000,279,11006006,12725,0,1728139328,13006.851600599992,85.50094163999893,53470.72228944 2024-10-05,14:42:10.000,279,11006102,12685,0,1728139329,13006.898754770002,85.51503989999765,53470.69434096 2024-10-05,14:42:11.000,279,11006039,12645,0,1728139330,13006.932436319992,85.50094163999893,53470.708315200005 2024-10-05,14:42:12.000,279,11006059,12445,0,1728139331,13006.999799420002,85.50799076999829,53470.73626368 2024-10-05,14:42:13.000,279,11006028,12605,0,1728139332,13007.046953589997,85.48684338000021,53470.68735384 2024-10-05,14:42:14.000,279,11006039,12725,0,1728139333,13007.073898829993,85.49389250999957,53470.6733796 2024-10-05,14:42:15.000,279,11006014,12725,0,1728139334,13007.094107759993,85.54323642000236,53470.69434096 2024-10-05,14:42:16.000,279,11006031,12525,0,1728139335,13007.127789309998,85.536187290003,53470.708315200005 2024-10-05,14:42:17.000,279,11006085,12445,0,1728139336,13007.107580379998,85.51503989999765,53470.708315200005 2024-10-05,14:42:18.000,279,11006031,12685,0,1728139337,13007.141261930003,85.536187290003,53470.71530232 2024-10-05,14:42:19.000,279,11006055,12645,0,1728139338,13007.161470859988,85.57848206999915,53470.708315200005 2024-10-05,14:42:20.000,279,11005998,12645,0,1728139339,13007.134525619993,85.64192424000066,53470.72228944 2024-10-05,14:42:21.000,279,11006027,12605,0,1728139340,13007.107580379998,85.6701207599981,53470.73626368 2024-10-05,14:42:22.000,279,11005998,12445,0,1728139341,13007.100844070002,85.71241554000153,53470.72228944 2024-10-05,14:42:23.000,279,11006030,12645,0,1728139342,13007.080635140002,85.70536641000217,53470.757225040004 2024-10-05,14:42:24.000,279,11006005,12885,0,1728139343,13007.087371449998,85.74766118999833,53470.79216064 2024-10-05,14:42:25.000,279,11006070,12485,0,1728139344,13007.060426210002,85.72651380000025,53470.79216064 2024-10-05,14:42:26.000,279,11006011,12525,0,1728139345,13007.060426210002,85.76880858000368,53470.71530232 2024-10-05,14:42:27.000,279,11006050,12725,0,1728139346,13007.073898829993,85.77585771000304,53470.73626368 2024-10-05,14:42:28.000,279,11006043,12645,0,1728139347,13007.073898829993,85.78995597000176,53470.7432508 2024-10-05,14:42:29.000,279,11006022,12605,0,1728139348,13007.053689899993,85.77585771000304,53470.757225040004 2024-10-05,14:42:30.000,279,11006019,12645,0,1728139349,13007.087371449998,85.81110335999983,53470.78517352 2024-10-05,14:42:31.000,279,11006012,12565,0,1728139350,13007.107580379998,85.78995597000176,53470.78517352 2024-10-05,14:42:32.000,279,11006007,12845,0,1728139351,13007.060426210002,85.83929988000455,53470.83408336 2024-10-05,14:42:33.000,279,11006002,12525,0,1728139352,13007.013272039992,85.81815248999919,53470.78517352 2024-10-05,14:42:34.000,279,11006005,12645,0,1728139353,13006.999799420002,85.86044727000262,53470.77119928001 2024-10-05,14:42:35.000,279,11006006,12805,0,1728139354,13007.006535729997,85.89569291999942,53470.75023792001 2024-10-05,14:42:36.000,279,11005999,12765,0,1728139355,13006.979590490002,85.89569291999942,53470.70132808001 2024-10-05,14:42:37.000,279,11006017,12685,0,1728139356,13006.925700009997,85.91684031000477,53470.7432508 2024-10-05,14:42:38.000,279,11006022,12565,0,1728139357,13006.885282149997,85.96618422000029,53470.78517352 2024-10-05,14:42:39.000,279,11006009,12525,0,1728139358,13006.811182739992,86.03667552000115,53470.75023792001 2024-10-05,14:42:40.000,279,11006041,12525,0,1728139359,13006.811182739992,86.04372465000051,53470.78517352 2024-10-05,14:42:41.000,279,11006029,12605,0,1728139360,13006.750555949991,86.06487203999859,53470.73626368 2024-10-05,14:42:42.000,279,11006042,12645,0,1728139361,13006.710138089991,86.12126508000074,53470.77119928001 2024-10-05,14:42:43.000,279,11006025,12685,0,1728139362,13006.662983919996,86.15651073000481,53470.7432508 2024-10-05,14:42:44.000,279,11006063,12765,0,1728139363,13006.65624761,86.16355986000417,53470.75023792001 2024-10-05,14:42:45.000,279,11006024,12805,0,1728139364,13006.59562082,86.17060899000353,53470.76421216 2024-10-05,14:42:46.000,279,11006028,12445,0,1728139365,13006.56867557999,86.16355986000417,53470.757225040004 2024-10-05,14:42:47.000,279,11006020,12565,0,1728139366,13006.56867557999,86.17765812000289,53470.75023792001 2024-10-05,14:42:48.000,279,11006026,12605,0,1728139367,13006.57541189,86.17060899000353,53470.7432508 2024-10-05,14:42:49.000,279,11006055,12805,0,1728139368,13006.53499403,86.17060899000353,53470.7432508 2024-10-05,14:42:50.000,279,11006048,12805,0,1728139369,13006.50804878999,86.17765812000289,53470.72228944 2024-10-05,14:42:51.000,279,11006061,12965,0,1728139370,13006.53499403,86.13536333999946,53470.72927656001 2024-10-05,14:42:52.000,279,11006025,12565,0,1728139371,13006.52825771999,86.10716682000202,53470.71530232 2024-10-05,14:42:53.000,279,11005984,12605,0,1728139372,13006.5147851,86.07192116999795,53470.68735384 2024-10-05,14:42:54.000,279,11006065,12125,0,1728139373,13006.521521409995,86.06487203999859,53470.72927656001 2024-10-05,14:42:55.000,279,11006026,12645,0,1728139374,13006.481103549995,86.02257726000244,53470.72927656001 2024-10-05,14:42:56.000,279,11006028,12805,0,1728139375,13006.440685689995,86.00142987000436,53470.72228944 2024-10-05,14:42:57.000,279,11006063,12605,0,1728139376,13006.420476759995,86.00847900000372,53470.61748264 2024-10-05,14:42:58.000,279,11006075,12765,0,1728139377,13006.380058899995,86.03667552000115,53470.68735384 2024-10-05,14:42:59.000,279,11006077,12725,0,1728139378,13006.38679520999,86.01552813000308,53470.66639248 2024-10-05,14:43:00.000,279,11006027,12805,0,1728139379,13006.29248687,86.04372465000051,53470.68735384 2024-10-05,14:43:01.000,279,11006087,12485,0,1728139380,13006.26554162999,86.03667552000115,53470.63145688001 2024-10-05,14:43:02.000,279,11006025,12645,0,1728139381,13006.177969599994,86.10716682000202,53470.68036672001 2024-10-05,14:43:03.000,279,11006077,12485,0,1728139382,13006.130815429999,86.1283142100001,53470.66639248 2024-10-05,14:43:04.000,279,11006043,12645,0,1728139383,13006.090397569998,86.1283142100001,53470.66639248 2024-10-05,14:43:05.000,279,11006065,12645,0,1728139384,13006.023034469988,86.2270020299984,53470.659405360006 2024-10-05,14:43:06.000,279,11006066,12405,0,1728139385,13005.989352919998,86.2411002900044,53470.70132808001 2024-10-05,14:43:07.000,279,11006010,12565,0,1728139386,13005.955671369993,86.24814942000376,53470.70132808001 2024-10-05,14:43:08.000,279,11006023,12725,0,1728139387,13005.895044579993,86.26929681000183,53470.6733796 2024-10-05,14:43:09.000,279,11006046,12485,0,1728139388,13005.847890409997,86.36093550000078,53470.66639248 2024-10-05,14:43:10.000,279,11006042,12685,0,1728139389,13005.847890409997,86.3750337599995,53470.65241824001 2024-10-05,14:43:11.000,279,11006061,12605,0,1728139390,13005.814208859993,86.41027941000357,53470.6733796 2024-10-05,14:43:12.000,279,11006020,12645,0,1728139391,13005.793999929992,86.438475930001,53470.62446976 2024-10-05,14:43:13.000,279,11006083,12445,0,1728139392,13005.726636829997,86.45257418999972,53470.65241824001 2024-10-05,14:43:14.000,279,11006082,12885,0,1728139393,13005.726636829997,86.4878198400038,53470.66639248 2024-10-05,14:43:15.000,279,11006053,13045,0,1728139394,13005.733373139992,86.51601636000123,53470.61748264 2024-10-05,14:43:16.000,279,11006094,12725,0,1728139395,13005.726636829997,86.50191810000251,53470.64543112 2024-10-05,14:43:17.000,279,11006088,12805,0,1728139396,13005.699691590002,86.51601636000123,53470.58254704001 2024-10-05,14:43:18.000,279,11006030,12605,0,1728139397,13005.692955279992,86.54421287999867,53470.5685728 2024-10-05,14:43:19.000,279,11006068,12605,0,1728139398,13005.679482660002,86.49486897000315,53470.58254704001 2024-10-05,14:43:20.000,279,11006051,12525,0,1728139399,13005.706427899997,86.44552506000036,53470.540624320005 2024-10-05,14:43:21.000,279,11006039,12765,0,1728139400,13005.652537419992,86.42437767000229,53470.52665008 2024-10-05,14:43:22.000,279,11006048,12885,0,1728139401,13005.659273730002,86.39618115000485,53470.51267584001 2024-10-05,14:43:23.000,279,11005989,12805,0,1728139402,13005.679482660002,86.38208288999886,53470.51966296 2024-10-05,14:43:24.000,279,11006071,12885,0,1728139403,13005.639064800002,86.31864072000462,53470.48472736001 2024-10-05,14:43:25.000,279,11006033,12605,0,1728139404,13005.692955279992,86.31864072000462,53470.540624320005 2024-10-05,14:43:26.000,279,11006050,12525,0,1728139405,13005.659273730002,86.3397881100027,53470.491714480006 2024-10-05,14:43:27.000,279,11006042,12845,0,1728139406,13005.652537419992,86.3397881100027,53470.491714480006 2024-10-05,14:43:28.000,279,11005973,12285,0,1728139407,13005.645801109997,86.3397881100027,53470.470753120004 2024-10-05,14:43:29.000,279,11006049,12405,0,1728139408,13005.591910629992,86.33273898000334,53470.47774024 2024-10-05,14:43:30.000,279,11006068,12765,0,1728139409,13005.618855870001,86.38208288999886,53470.45677888 2024-10-05,14:43:31.000,279,11006047,12685,0,1728139410,13005.625592179997,86.40323028000421,53470.442804640006 2024-10-05,14:43:32.000,279,11006035,12525,0,1728139411,13005.605383249997,86.41027941000357,53470.40786904 2024-10-05,14:43:33.000,279,11006028,12725,0,1728139412,13005.571701699992,86.46667244999844,53470.40088192 2024-10-05,14:43:34.000,279,11006043,12645,0,1728139413,13005.598646940001,86.49486897000315,53470.37992056 2024-10-05,14:43:35.000,279,11006063,12685,0,1728139414,13005.585174319996,86.4878198400038,53470.37992056 2024-10-05,14:43:36.000,279,11006072,12445,0,1728139415,13005.564965389996,86.52306549000059,53470.39389480001 2024-10-05,14:43:37.000,279,11006030,12765,0,1728139416,13005.598646940001,86.53011461999995,53470.372933440005 2024-10-05,14:43:38.000,279,11005982,12565,0,1728139417,13005.625592179997,86.59355679000146,53470.372933440005 2024-10-05,14:43:39.000,279,11006124,12605,0,1728139418,13005.632328489992,86.59355679000146,53470.35197208 2024-10-05,14:43:40.000,279,11006043,12365,0,1728139419,13005.612119559992,86.6499498300036,53470.31004936 2024-10-05,14:43:41.000,279,11006014,12445,0,1728139420,13005.612119559992,86.63585157000489,53470.3589592 2024-10-05,14:43:42.000,279,11006051,12645,0,1728139421,13005.591910629992,86.6499498300036,53470.3589592 2024-10-05,14:43:43.000,279,11006030,12605,0,1728139422,13005.598646940001,86.65699896000297,53470.31004936 2024-10-05,14:43:44.000,279,11006071,12405,0,1728139423,13005.605383249997,86.66404809000232,53470.372933440005 2024-10-05,14:43:45.000,279,11006051,12645,0,1728139424,13005.578438010001,86.69224460999976,53470.40786904 2024-10-05,14:43:46.000,279,11006059,12805,0,1728139425,13005.591910629992,86.67814635000104,53470.43581752001 2024-10-05,14:43:47.000,279,11006028,12645,0,1728139426,13005.551492769991,86.71339199999784,53470.33799784 2024-10-05,14:43:48.000,279,11006007,12685,0,1728139427,13005.544756459996,86.73453939000319,53470.31703648001 2024-10-05,14:43:49.000,279,11006053,12645,0,1728139428,13005.517811220001,86.74158852000255,53470.38690768 2024-10-05,14:43:50.000,279,11006048,12685,0,1728139429,13005.504338599996,86.74158852000255,53470.36594632001 2024-10-05,14:43:51.000,279,11006069,12645,0,1728139430,13005.470657049991,86.82617808000214,53470.34498496001 2024-10-05,14:43:52.000,279,11005992,12765,0,1728139431,13005.45718443,86.81207982000342,53470.421843280004 2024-10-05,14:43:53.000,279,11006000,12565,0,1728139432,13005.423502879996,86.8332272100015,53470.41485616001 2024-10-05,14:43:54.000,279,11006029,12485,0,1728139433,13005.39655764,86.87552198999765,53470.41485616001 2024-10-05,14:43:55.000,279,11006054,12365,0,1728139434,13005.36961239999,86.91781677000108,53470.33101072 2024-10-05,14:43:56.000,279,11006028,12805,0,1728139435,13005.35613978,86.96716068000387,53470.37992056 2024-10-05,14:43:57.000,279,11006029,12565,0,1728139436,13005.32919453999,87.03765198000474,53470.37992056 2024-10-05,14:43:58.000,279,11006049,12725,0,1728139437,13005.28877667999,87.0306028499981,53470.41485616001 2024-10-05,14:43:59.000,279,11006030,12525,0,1728139438,13005.28877667999,87.08699589000025,53470.372933440005 2024-10-05,14:44:00.000,279,11006052,12685,0,1728139439,13005.302249299995,87.13633980000304,53470.40088192 2024-10-05,14:44:01.000,279,11006004,12605,0,1728139440,13005.261831439995,87.13633980000304,53470.40786904 2024-10-05,14:44:02.000,279,11006035,12925,0,1728139441,13005.22814988999,87.1786345799992,53470.36594632001 2024-10-05,14:44:03.000,279,11006027,12605,0,1728139442,13005.22814988999,87.16453632000048,53470.38690768 2024-10-05,14:44:04.000,279,11006047,12645,0,1728139443,13005.27530406,87.15043806000176,53470.41485616001 2024-10-05,14:44:05.000,279,11006042,12605,0,1728139444,13005.221413579995,87.1786345799992,53470.3589592 2024-10-05,14:44:06.000,279,11006061,12645,0,1728139445,13005.22814988999,87.16453632000048,53470.372933440005 2024-10-05,14:44:07.000,279,11006023,12725,0,1728139446,13005.221413579995,87.11519240999769,53470.35197208 2024-10-05,14:44:08.000,279,11006113,12605,0,1728139447,13005.180995719995,87.10109414999897,53470.40088192 2024-10-05,14:44:09.000,279,11006025,12605,0,1728139448,13005.180995719995,87.12224154000432,53470.40088192 2024-10-05,14:44:10.000,279,11006038,12445,0,1728139449,13005.17425941,87.10814327999833,53470.38690768 2024-10-05,14:44:11.000,279,11006050,12285,0,1728139450,13005.140577859995,87.10109414999897,53470.39389480001 2024-10-05,14:44:12.000,279,11006033,12725,0,1728139451,13005.17425941,87.08699589000025,53470.442804640006 2024-10-05,14:44:13.000,279,11006012,12645,0,1728139452,13005.09342369,87.07289763000153,53470.43581752001 2024-10-05,14:44:14.000,279,11006044,12445,0,1728139453,13005.11363262,87.0799467600009,53470.38690768 2024-10-05,14:44:15.000,279,11006025,12725,0,1728139454,13005.02606058999,87.09404501999961,53470.36594632001 2024-10-05,14:44:16.000,279,11006019,12965,0,1728139455,13005.019324279994,87.0799467600009,53470.40088192 2024-10-05,14:44:17.000,279,11006030,12605,0,1728139456,13004.978906419994,87.07289763000153,53470.39389480001 2024-10-05,14:44:18.000,279,11006089,12805,0,1728139457,13004.972170109999,87.10109414999897,53470.44979176 2024-10-05,14:44:19.000,279,11006023,12685,0,1728139458,13004.96543379999,87.1433889300024,53470.372933440005 2024-10-05,14:44:20.000,279,11006006,12805,0,1728139459,13004.898070699994,87.11519240999769,53470.372933440005 2024-10-05,14:44:21.000,279,11006039,12645,0,1728139460,13004.871125459998,87.1786345799992,53470.43581752001 2024-10-05,14:44:22.000,279,11006022,12925,0,1728139461,13004.817234979993,87.19978197000455,53470.40088192 2024-10-05,14:44:23.000,279,11006072,12765,0,1728139462,13004.790289739998,87.24912588000007,53470.36594632001 2024-10-05,14:44:24.000,279,11006039,12485,0,1728139463,13004.776817119993,87.26322413999878,53470.36594632001 2024-10-05,14:44:25.000,279,11006051,12725,0,1728139464,13004.722926639988,87.31961718000093,53470.40786904 2024-10-05,14:44:26.000,279,11006045,12565,0,1728139465,13004.695981399993,87.35486282999773,53470.421843280004 2024-10-05,14:44:27.000,279,11006021,12765,0,1728139466,13004.682508780003,87.38305935000244,53470.34498496001 2024-10-05,14:44:28.000,279,11006047,12525,0,1728139467,13004.669036159998,87.39715761000116,53470.31703648001 2024-10-05,14:44:29.000,279,11006048,12685,0,1728139468,13004.621881990002,87.46059978000267,53470.289088 2024-10-05,14:44:30.000,279,11006031,12845,0,1728139469,13004.608409369997,87.49584542999946,53470.29607512001 2024-10-05,14:44:31.000,279,11006047,12605,0,1728139470,13004.574727819992,87.4887963000001,53470.289088 2024-10-05,14:44:32.000,279,11006041,12485,0,1728139471,13004.581464130002,87.50289455999882,53470.26113952 2024-10-05,14:44:33.000,279,11006029,12445,0,1728139472,13004.588200439997,87.49584542999946,53470.254152400004 2024-10-05,14:44:34.000,279,11006045,12405,0,1728139473,13004.527573649997,87.52404195000418,53470.26812664001 2024-10-05,14:44:35.000,279,11006005,12645,0,1728139474,13004.541046270002,87.50289455999882,53470.21222968 2024-10-05,14:44:36.000,279,11005999,12525,0,1728139475,13004.534309959992,87.48174717000074,53470.22620392001 2024-10-05,14:44:37.000,279,11006040,12765,0,1728139476,13004.541046270002,87.47469804000139,53470.26812664001 2024-10-05,14:44:38.000,279,11006041,12445,0,1728139477,13004.567991509997,87.44650152000395,53470.22620392001 2024-10-05,14:44:39.000,279,11006064,12965,0,1728139478,13004.574727819992,87.47469804000139,53470.1842812 2024-10-05,14:44:40.000,279,11006055,12685,0,1728139479,13004.588200439997,87.46764891000203,53470.205242560005 2024-10-05,14:44:41.000,279,11006013,12605,0,1728139480,13004.547782579997,87.45355065000331,53470.14934560001 2024-10-05,14:44:42.000,279,11006028,12685,0,1728139481,13004.500628410002,87.46059978000267,53470.19126832 2024-10-05,14:44:43.000,279,11006063,12565,0,1728139482,13004.588200439997,87.48174717000074,53470.2192168 2024-10-05,14:44:44.000,279,11006016,12805,0,1728139483,13004.567991509997,87.46764891000203,53470.1842812 2024-10-05,14:44:45.000,279,11006002,12885,0,1728139484,13004.581464130002,87.48174717000074,53470.16331984 2024-10-05,14:44:46.000,279,11006030,12405,0,1728139485,13004.527573649997,87.55223847000161,53470.17030696 2024-10-05,14:44:47.000,279,11006051,12645,0,1728139486,13004.507364719997,87.5381402100029,53470.19126832 2024-10-05,14:44:48.000,279,11006059,12525,0,1728139487,13004.520837340002,87.54518934000225,53470.17729408001 2024-10-05,14:44:49.000,279,11006064,12765,0,1728139488,13004.514101029992,87.58043498999905,53470.17729408001 2024-10-05,14:44:50.000,279,11006015,12685,0,1728139489,13004.527573649997,87.6015823800044,53470.19126832 2024-10-05,14:44:51.000,279,11006065,12565,0,1728139490,13004.527573649997,87.62272977000248,53470.156332720006 2024-10-05,14:44:52.000,279,11006068,12285,0,1728139491,13004.493892099992,87.6368280300012,53470.17030696 2024-10-05,14:44:53.000,279,11006018,12725,0,1728139492,13004.500628410002,87.71436846000142,53470.16331984 2024-10-05,14:44:54.000,279,11006040,12645,0,1728139493,13004.520837340002,87.65092628999992,53470.19825544001 2024-10-05,14:44:55.000,279,11006043,12565,0,1728139494,13004.520837340002,87.71436846000142,53470.14235848 2024-10-05,14:44:56.000,279,11006027,12725,0,1728139495,13004.520837340002,87.67912281000463,53470.17729408001 2024-10-05,14:44:57.000,279,11006001,12605,0,1728139496,13004.527573649997,87.68617194000399,53470.1842812 2024-10-05,14:44:58.000,279,11006058,12645,0,1728139497,13004.588200439997,87.672073679998,53470.12139712 2024-10-05,14:44:59.000,279,11006045,12925,0,1728139498,13004.601673060002,87.7002702000027,53470.135371360004 2024-10-05,14:45:00.000,279,11006047,12885,0,1728139499,13004.594936749992,87.62272977000248,53470.156332720006 2024-10-05,14:45:01.000,279,11006014,12725,0,1728139500,13004.601673060002,87.62977890000184,53470.11441 2024-10-05,14:45:02.000,279,11006026,12605,0,1728139501,13004.635354609993,87.62272977000248,53470.17030696 2024-10-05,14:45:03.000,279,11006055,12485,0,1728139502,13004.662299850002,87.57338585999969,53470.16331984 2024-10-05,14:45:04.000,279,11006046,12885,0,1728139503,13004.682508780003,87.55928760000097,53470.16331984 2024-10-05,14:45:05.000,279,11006039,12605,0,1728139504,13004.655563539993,87.55223847000161,53470.21222968 2024-10-05,14:45:06.000,279,11006038,12565,0,1728139505,13004.669036159998,87.50994368999818,53470.17030696 2024-10-05,14:45:07.000,279,11006089,12565,0,1728139506,13004.662299850002,87.5381402100029,53470.19825544001 2024-10-05,14:45:08.000,279,11006055,12445,0,1728139507,13004.628618299997,87.53109108000353,53470.205242560005 2024-10-05,14:45:09.000,279,11006022,12685,0,1728139508,13004.601673060002,87.50994368999818,53470.17030696 2024-10-05,14:45:10.000,279,11005999,12965,0,1728139509,13004.561255200002,87.50994368999818,53470.16331984 2024-10-05,14:45:11.000,279,11006066,12685,0,1728139510,13004.520837340002,87.52404195000418,53470.16331984 2024-10-05,14:45:12.000,279,11006057,12845,0,1728139511,13004.493892099992,87.57338585999969,53470.19126832 2024-10-05,14:45:13.000,279,11006047,12765,0,1728139512,13004.433265309992,87.6015823800044,53470.17030696 2024-10-05,14:45:14.000,279,11006060,12645,0,1728139513,13004.392847449992,87.57338585999969,53470.14235848 2024-10-05,14:45:15.000,279,11006086,12845,0,1728139514,13004.372638519992,87.60863151000376,53470.21222968 2024-10-05,14:45:16.000,279,11006052,12685,0,1728139515,13004.325484349996,87.58748411999841,53470.19825544001 2024-10-05,14:45:17.000,279,11006055,12645,0,1728139516,13004.298539110001,87.6015823800044,53470.16331984 2024-10-05,14:45:18.000,279,11006040,12725,0,1728139517,13004.271593869991,87.62272977000248,53470.17030696 2024-10-05,14:45:19.000,279,11006087,12645,0,1728139518,13004.291802799991,87.65797541999927,53470.19126832 2024-10-05,14:45:20.000,279,11006081,12485,0,1728139519,13004.298539110001,87.66502454999863,53470.17030696 2024-10-05,14:45:21.000,279,11006046,12605,0,1728139520,13004.285066489996,87.69322107000335,53470.19825544001 2024-10-05,14:45:22.000,279,11006069,12765,0,1728139521,13004.25812125,87.70731933000206,53470.135371360004 2024-10-05,14:45:23.000,279,11006046,12525,0,1728139522,13004.264857559996,87.68617194000399,53470.19825544001 2024-10-05,14:45:24.000,279,11006048,12445,0,1728139523,13004.325484349996,87.7002702000027,53470.19126832 2024-10-05,14:45:25.000,279,11006091,12405,0,1728139524,13004.318748040001,87.71436846000142,53470.205242560005 2024-10-05,14:45:26.000,279,11006077,12765,0,1728139525,13004.312011729991,87.7002702000027,53470.156332720006 2024-10-05,14:45:27.000,279,11006005,12565,0,1728139526,13004.338956970001,87.74961410999822,53470.12139712 2024-10-05,14:45:28.000,279,11006052,12645,0,1728139527,13004.318748040001,87.74256497999886,53470.135371360004 2024-10-05,14:45:29.000,279,11006029,12725,0,1728139528,13004.359165900001,87.76371237000421,53470.14934560001 2024-10-05,14:45:30.000,279,11006071,12725,0,1728139529,13004.386111139997,87.75666324000485,53470.22620392001 2024-10-05,14:45:31.000,279,11006063,12405,0,1728139530,13004.379374830001,87.78485976000229,53470.19825544001 2024-10-05,14:45:32.000,279,11006057,12765,0,1728139531,13004.440001620002,87.76371237000421,53470.1842812 2024-10-05,14:45:33.000,279,11006022,12805,0,1728139532,13004.466946859997,87.77076150000357,53470.135371360004 2024-10-05,14:45:34.000,279,11006054,12565,0,1728139533,13004.487155789997,87.74961410999822,53470.21222968 2024-10-05,14:45:35.000,279,11006045,12645,0,1728139534,13004.500628410002,87.75666324000485,53470.1842812 2024-10-05,14:45:36.000,279,11006100,12645,0,1728139535,13004.534309959992,87.72846672000014,53470.205242560005 2024-10-05,14:45:37.000,279,11006065,12605,0,1728139536,13004.561255200002,87.69322107000335,53470.107422880006 2024-10-05,14:45:38.000,279,11006065,12445,0,1728139537,13004.527573649997,87.70731933000206,53470.14934560001 2024-10-05,14:45:39.000,279,11006069,12645,0,1728139538,13004.567991509997,87.72846672000014,53470.14235848 2024-10-05,14:45:40.000,279,11006065,12605,0,1728139539,13004.574727819992,87.72846672000014,53470.19126832 2024-10-05,14:45:41.000,279,11006061,12405,0,1728139540,13004.527573649997,87.74961410999822,53470.1842812 2024-10-05,14:45:42.000,279,11006071,12645,0,1728139541,13004.541046270002,87.78485976000229,53470.156332720006 2024-10-05,14:45:43.000,279,11006017,12685,0,1728139542,13004.534309959992,87.78485976000229,53470.17729408001 2024-10-05,14:45:44.000,279,11006019,12645,0,1728139543,13004.480419480002,87.79190889000165,53470.21222968 2024-10-05,14:45:45.000,279,11006026,12445,0,1728139544,13004.493892099992,87.77781063000293,53470.17030696 2024-10-05,14:45:46.000,279,11006054,12685,0,1728139545,13004.493892099992,87.79895802000101,53470.14235848 2024-10-05,14:45:47.000,279,11006035,12965,0,1728139546,13004.493892099992,87.79190889000165,53470.19126832 2024-10-05,14:45:48.000,279,11006091,12565,0,1728139547,13004.460210550002,87.77076150000357,53470.135371360004 2024-10-05,14:45:49.000,279,11006072,12685,0,1728139548,13004.440001620002,87.79190889000165,53470.17030696 2024-10-05,14:45:50.000,279,11005986,12765,0,1728139549,13004.433265309992,87.80600715000037,53470.11441 2024-10-05,14:45:51.000,279,11006086,12605,0,1728139550,13004.433265309992,87.76371237000421,53470.135371360004 2024-10-05,14:45:52.000,279,11006069,12525,0,1728139551,13004.446737929997,87.77076150000357,53470.17030696 2024-10-05,14:45:53.000,279,11006099,12565,0,1728139552,13004.419792690001,87.75666324000485,53470.205242560005 2024-10-05,14:45:54.000,279,11006083,12845,0,1728139553,13004.406320069997,87.71436846000142,53470.156332720006 2024-10-05,14:45:55.000,279,11006063,12805,0,1728139554,13004.440001620002,87.74256497999886,53470.19825544001 2024-10-05,14:45:56.000,279,11006014,12645,0,1728139555,13004.433265309992,87.7002702000027,53470.17729408001 2024-10-05,14:45:57.000,279,11006063,12645,0,1728139556,13004.440001620002,87.70731933000206,53470.19126832 2024-10-05,14:45:58.000,279,11006062,12805,0,1728139557,13004.460210550002,87.72846672000014,53470.205242560005 2024-10-05,14:45:59.000,279,11006079,12405,0,1728139558,13004.440001620002,87.69322107000335,53470.17030696 2024-10-05,14:46:00.000,279,11006045,12565,0,1728139559,13004.460210550002,87.70731933000206,53470.16331984 2024-10-05,14:46:01.000,279,11006003,12525,0,1728139560,13004.500628410002,87.7002702000027,53470.17729408001 2024-10-05,14:46:02.000,279,11006020,12445,0,1728139561,13004.534309959992,87.72846672000014,53470.17729408001 2024-10-05,14:46:03.000,279,11006034,12525,0,1728139562,13004.541046270002,87.7355158499995,53470.17030696 2024-10-05,14:46:04.000,279,11006037,12805,0,1728139563,13004.615145679993,87.78485976000229,53470.23319104 2024-10-05,14:46:05.000,279,11006065,12725,0,1728139564,13004.608409369997,87.75666324000485,53470.19825544001 2024-10-05,14:46:06.000,279,11006041,12605,0,1728139565,13004.621881990002,87.77076150000357,53470.22620392001 2024-10-05,14:46:07.000,279,11006064,12565,0,1728139566,13004.662299850002,87.79190889000165,53470.24017816 2024-10-05,14:46:08.000,279,11006022,12765,0,1728139567,13004.642090920002,87.79190889000165,53470.26812664001 2024-10-05,14:46:09.000,279,11006049,12845,0,1728139568,13004.682508780003,87.81305627999973,53470.22620392001 2024-10-05,14:46:10.000,279,11006051,12685,0,1728139569,13004.709454019998,87.85535106000316,53470.26812664001 2024-10-05,14:46:11.000,279,11006056,12925,0,1728139570,13004.689245089998,87.82715453999845,53470.23319104 2024-10-05,14:46:12.000,279,11006100,12725,0,1728139571,13004.695981399993,87.8483019300038,53470.28210088 2024-10-05,14:46:13.000,279,11006040,12445,0,1728139572,13004.702717710003,87.8483019300038,53470.28210088 2024-10-05,14:46:14.000,279,11006014,12765,0,1728139573,13004.702717710003,87.85535106000316,53470.31004936 2024-10-05,14:46:15.000,279,11006020,12765,0,1728139574,13004.648827229998,87.8835475800006,53470.26812664001 2024-10-05,14:46:16.000,279,11006029,12925,0,1728139575,13004.635354609993,87.89059670999995,53470.289088 2024-10-05,14:46:17.000,279,11006011,12485,0,1728139576,13004.588200439997,87.8835475800006,53470.254152400004 2024-10-05,14:46:18.000,279,11006076,12725,0,1728139577,13004.554518889992,87.89764583999931,53470.275113760006 2024-10-05,14:46:19.000,279,11006056,12885,0,1728139578,13004.547782579997,87.91879323000467,53470.28210088 2024-10-05,14:46:20.000,279,11006083,12645,0,1728139579,13004.554518889992,87.92584236000403,53470.31703648001 2024-10-05,14:46:21.000,279,11006052,12725,0,1728139580,13004.500628410002,87.93289149000339,53470.29607512001 2024-10-05,14:46:22.000,279,11006080,12605,0,1728139581,13004.534309959992,87.93994062000274,53470.31004936 2024-10-05,14:46:23.000,279,11006061,12525,0,1728139582,13004.473683169992,87.93289149000339,53470.26812664001 2024-10-05,14:46:24.000,279,11006045,12525,0,1728139583,13004.520837340002,87.91879323000467,53470.28210088 2024-10-05,14:46:25.000,279,11006055,12965,0,1728139584,13004.493892099992,87.89764583999931,53470.28210088 2024-10-05,14:46:26.000,279,11006076,12605,0,1728139585,13004.460210550002,87.9469897500021,53470.254152400004 2024-10-05,14:46:27.000,279,11006080,12645,0,1728139586,13004.460210550002,87.92584236000403,53470.275113760006 2024-10-05,14:46:28.000,279,11006083,12645,0,1728139587,13004.419792690001,87.92584236000403,53470.29607512001 2024-10-05,14:46:29.000,279,11006097,12645,0,1728139588,13004.419792690001,87.91879323000467,53470.26113952 2024-10-05,14:46:30.000,279,11006051,12405,0,1728139589,13004.446737929997,87.91174409999803,53470.275113760006 2024-10-05,14:46:31.000,279,11006065,12645,0,1728139590,13004.453474239992,87.8835475800006,53470.275113760006 2024-10-05,14:46:32.000,279,11006062,12565,0,1728139591,13004.419792690001,87.86944932000188,53470.289088 2024-10-05,14:46:33.000,279,11006074,12645,0,1728139592,13004.379374830001,87.8835475800006,53470.31004936 2024-10-05,14:46:34.000,279,11006058,12805,0,1728139593,13004.406320069997,87.86240019000252,53470.31703648001 2024-10-05,14:46:35.000,279,11006076,12765,0,1728139594,13004.365902209996,87.89764583999931,53470.324023600006 2024-10-05,14:46:36.000,279,11006056,12605,0,1728139595,13004.325484349996,87.87649845000124,53470.289088 2024-10-05,14:46:37.000,279,11006041,12605,0,1728139596,13004.338956970001,87.86944932000188,53470.26812664001 2024-10-05,14:46:38.000,279,11006013,12765,0,1728139597,13004.278330180001,87.86944932000188,53470.29607512001 2024-10-05,14:46:39.000,279,11006062,12565,0,1728139598,13004.291802799991,87.84125280000444,53470.26113952 2024-10-05,14:46:40.000,279,11006073,12605,0,1728139599,13004.251384939991,87.81305627999973,53470.21222968 2024-10-05,14:46:41.000,279,11006057,12645,0,1728139600,13004.25812125,87.81305627999973,53470.26812664001 2024-10-05,14:46:42.000,279,11006057,12605,0,1728139601,13004.231176009991,87.80600715000037,53470.275113760006 2024-10-05,14:46:43.000,279,11006076,12645,0,1728139602,13004.23791232,87.78485976000229,53470.34498496001 2024-10-05,14:46:44.000,279,11006020,12805,0,1728139603,13004.224439699996,87.76371237000421,53470.26812664001 2024-10-05,14:46:45.000,279,11006096,12645,0,1728139604,13004.210967079991,87.72846672000014,53470.275113760006 2024-10-05,14:46:46.000,279,11006054,12645,0,1728139605,13004.204230769996,87.67912281000463,53470.26812664001 2024-10-05,14:46:47.000,279,11006063,12845,0,1728139606,13004.19075814999,87.65092628999992,53470.275113760006 2024-10-05,14:46:48.000,279,11006065,12525,0,1728139607,13004.224439699996,87.65092628999992,53470.24716528001 2024-10-05,14:46:49.000,279,11006050,12605,0,1728139608,13004.204230769996,87.6015823800044,53470.24716528001 2024-10-05,14:46:50.000,279,11006080,13005,0,1728139609,13004.210967079991,87.56633673000033,53470.21222968 2024-10-05,14:46:51.000,279,11006052,12525,0,1728139610,13004.210967079991,87.5381402100029,53470.19825544001 2024-10-05,14:46:52.000,279,11005977,12565,0,1728139611,13004.204230769996,87.51699282000482,53470.26812664001 2024-10-05,14:46:53.000,279,11006055,12685,0,1728139612,13004.210967079991,87.50994368999818,53470.22620392001 2024-10-05,14:46:54.000,279,11006034,12725,0,1728139613,13004.204230769996,87.47469804000139,53470.23319104 2024-10-05,14:46:55.000,279,11006009,13045,0,1728139614,13004.21770339,87.47469804000139,53470.19825544001 2024-10-05,14:46:56.000,279,11006068,12565,0,1728139615,13004.210967079991,87.49584542999946,53470.17030696 2024-10-05,14:46:57.000,279,11006062,12285,0,1728139616,13004.251384939991,87.48174717000074,53470.24017816 2024-10-05,14:46:58.000,279,11006053,12605,0,1728139617,13004.278330180001,87.48174717000074,53470.205242560005 2024-10-05,14:46:59.000,279,11006006,13045,0,1728139618,13004.25812125,87.48174717000074,53470.23319104 2024-10-05,14:47:00.000,279,11005998,12405,0,1728139619,13004.271593869991,87.48174717000074,53470.26812664001 2024-10-05,14:47:01.000,279,11006024,12485,0,1728139620,13004.251384939991,87.47469804000139,53470.24017816 2024-10-05,14:47:02.000,279,11006033,12645,0,1728139621,13004.21770339,87.5381402100029,53470.275113760006 2024-10-05,14:47:03.000,279,11006041,12605,0,1728139622,13004.19749446,87.50994368999818,53470.24716528001 2024-10-05,14:47:04.000,279,11006031,12805,0,1728139623,13004.17054921999,87.55223847000161,53470.24017816 2024-10-05,14:47:05.000,279,11006016,12605,0,1728139624,13004.184021839996,87.58748411999841,53470.22620392001 2024-10-05,14:47:06.000,279,11006044,12965,0,1728139625,13004.184021839996,87.65797541999927,53470.23319104 2024-10-05,14:47:07.000,279,11006065,12765,0,1728139626,13004.15034028999,87.6368280300012,53470.28210088 2024-10-05,14:47:08.000,279,11006053,12365,0,1728139627,13004.13686767,87.62272977000248,53470.289088 2024-10-05,14:47:09.000,279,11006063,12645,0,1728139628,13004.13686767,87.64387716000056,53470.324023600006 2024-10-05,14:47:10.000,279,11006007,12645,0,1728139629,13004.143603979996,87.64387716000056,53470.26812664001 2024-10-05,14:47:11.000,279,11006034,12605,0,1728139630,13004.15034028999,87.672073679998,53470.29607512001 2024-10-05,14:47:12.000,279,11006079,12285,0,1728139631,13004.13686767,87.68617194000399,53470.33101072 2024-10-05,14:47:13.000,279,11006080,12445,0,1728139632,13004.13686767,87.67912281000463,53470.28210088 2024-10-05,14:47:14.000,279,11006060,12525,0,1728139633,13004.15034028999,87.672073679998,53470.26812664001 2024-10-05,14:47:15.000,279,11006067,12565,0,1728139634,13004.13013135999,87.67912281000463,53470.275113760006 2024-10-05,14:47:16.000,279,11005990,12605,0,1728139635,13004.13686767,87.62272977000248,53470.303062240004 2024-10-05,14:47:17.000,279,11006015,12965,0,1728139636,13004.123395049995,87.60863151000376,53470.28210088 2024-10-05,14:47:18.000,279,11006068,12805,0,1728139637,13004.1570766,87.58748411999841,53470.33101072 2024-10-05,14:47:19.000,279,11006030,12685,0,1728139638,13004.143603979996,87.53109108000353,53470.29607512001 2024-10-05,14:47:20.000,279,11006008,12485,0,1728139639,13004.163812909996,87.48174717000074,53470.254152400004 2024-10-05,14:47:21.000,279,11006013,12965,0,1728139640,13004.184021839996,87.46764891000203,53470.303062240004 2024-10-05,14:47:22.000,279,11006057,12405,0,1728139641,13004.19749446,87.41830499999924,53470.26113952 2024-10-05,14:47:23.000,279,11006053,12565,0,1728139642,13004.224439699996,87.34076456999901,53470.29607512001 2024-10-05,14:47:24.000,279,11006086,12405,0,1728139643,13004.21770339,87.32666631000029,53470.289088 2024-10-05,14:47:25.000,279,11006024,12645,0,1728139644,13004.204230769996,87.29846979000286,53470.303062240004 2024-10-05,14:47:26.000,279,11006066,12685,0,1728139645,13004.231176009991,87.26322413999878,53470.29607512001 2024-10-05,14:47:27.000,279,11006004,12605,0,1728139646,13004.210967079991,87.2420767500007,53470.31004936 2024-10-05,14:47:28.000,279,11006042,12805,0,1728139647,13004.184021839996,87.22797849000199,53470.31703648001 2024-10-05,14:47:29.000,279,11006047,12925,0,1728139648,13004.163812909996,87.1786345799992,53470.26812664001 2024-10-05,14:47:30.000,279,11006021,12525,0,1728139649,13004.143603979996,87.21388023000327,53470.33799784 2024-10-05,14:47:31.000,279,11006059,12765,0,1728139650,13004.11665874,87.17158544999984,53470.26812664001 2024-10-05,14:47:32.000,279,11006011,12765,0,1728139651,13004.09644981,87.19273283999792,53470.28210088 2024-10-05,14:47:33.000,279,11006092,12605,0,1728139652,13004.03582302,87.1433889300024,53470.28210088 2024-10-05,14:47:34.000,279,11006030,12605,0,1728139653,13003.97519623,87.15748719000112,53470.303062240004 2024-10-05,14:47:35.000,279,11005978,12445,0,1728139654,13003.93477837,87.15748719000112,53470.29607512001 2024-10-05,14:47:36.000,279,11006017,12645,0,1728139655,13003.89436051,87.22092936000263,53470.275113760006 2024-10-05,14:47:37.000,279,11006044,12525,0,1728139656,13003.86741526999,87.19978197000455,53470.29607512001 2024-10-05,14:47:38.000,279,11006105,12445,0,1728139657,13003.80678847999,87.20683110000391,53470.29607512001 2024-10-05,14:47:39.000,279,11005970,12605,0,1728139658,13003.80678847999,87.2420767500007,53470.254152400004 2024-10-05,14:47:40.000,279,11005996,13165,0,1728139659,13003.773106929999,87.2420767500007,53470.28210088 2024-10-05,14:47:41.000,279,11006017,12445,0,1728139660,13003.78657954999,87.22797849000199,53470.26113952 2024-10-05,14:47:42.000,279,11006018,12765,0,1728139661,13003.80678847999,87.21388023000327,53470.29607512001 2024-10-05,14:47:43.000,279,11006068,12565,0,1728139662,13003.813524789999,87.21388023000327,53470.275113760006 2024-10-05,14:47:44.000,279,11006050,12885,0,1728139663,13003.820261099994,87.18568370999856,53470.26113952 2024-10-05,14:47:45.000,279,11006001,12445,0,1728139664,13003.83373372,87.1786345799992,53470.254152400004 2024-10-05,14:47:46.000,279,11006022,12565,0,1728139665,13003.91456944,87.15043806000176,53470.275113760006 2024-10-05,14:47:47.000,279,11006008,12605,0,1728139666,13003.99540516,87.19978197000455,53470.275113760006 2024-10-05,14:47:48.000,279,11006016,12645,0,1728139667,13004.02908670999,87.15748719000112,53470.275113760006 2024-10-05,14:47:49.000,279,11006046,12645,0,1728139668,13004.06950456999,87.15748719000112,53470.29607512001 2024-10-05,14:47:50.000,279,11006056,12805,0,1728139669,13004.06950456999,87.11519240999769,53470.31004936 2024-10-05,14:47:51.000,279,11006017,12685,0,1728139670,13004.123395049995,87.15043806000176,53470.35197208 2024-10-05,14:47:52.000,279,11006015,12605,0,1728139671,13004.19075814999,87.19273283999792,53470.31004936 2024-10-05,14:47:53.000,279,11006063,12365,0,1728139672,13004.210967079991,87.21388023000327,53470.33799784 2024-10-05,14:47:54.000,279,11006043,12565,0,1728139673,13004.19749446,87.28437153000414,53470.31703648001 2024-10-05,14:47:55.000,279,11006053,12525,0,1728139674,13004.224439699996,87.34781369999837,53470.36594632001 2024-10-05,14:47:56.000,279,11006024,12645,0,1728139675,13004.23791232,87.38305935000244,53470.38690768 2024-10-05,14:47:57.000,279,11006038,12485,0,1728139676,13004.251384939991,87.45355065000331,53470.36594632001 2024-10-05,14:47:58.000,279,11006042,12765,0,1728139677,13004.224439699996,87.48174717000074,53470.35197208 2024-10-05,14:47:59.000,279,11006031,12965,0,1728139678,13004.204230769996,87.52404195000418,53470.35197208 2024-10-05,14:48:00.000,279,11006077,12645,0,1728139679,13004.210967079991,87.60863151000376,53470.4288304 2024-10-05,14:48:01.000,279,11006076,12365,0,1728139680,13004.11665874,87.6368280300012,53470.372933440005 2024-10-05,14:48:02.000,279,11006052,12645,0,1728139681,13004.09644981,87.65092628999992,53470.39389480001 2024-10-05,14:48:03.000,279,11006097,12845,0,1728139682,13004.06950456999,87.69322107000335,53470.45677888 2024-10-05,14:48:04.000,279,11006059,12685,0,1728139683,13004.05603195,87.66502454999863,53470.43581752001 2024-10-05,14:48:05.000,279,11006043,12605,0,1728139684,13004.022350399995,87.65797541999927,53470.39389480001 2024-10-05,14:48:06.000,279,11006076,12685,0,1728139685,13003.97519623,87.66502454999863,53470.40088192 2024-10-05,14:48:07.000,279,11006003,12965,0,1728139686,13003.98866884999,87.62272977000248,53470.40088192 2024-10-05,14:48:08.000,279,11006030,12565,0,1728139687,13003.93477837,87.55928760000097,53470.3589592 2024-10-05,14:48:09.000,279,11006062,12885,0,1728139688,13003.89436051,87.5381402100029,53470.3589592 2024-10-05,14:48:10.000,279,11006063,12525,0,1728139689,13003.880887889994,87.45355065000331,53470.36594632001 2024-10-05,14:48:11.000,279,11006020,12685,0,1728139690,13003.85394265,87.43945239000459,53470.33799784 2024-10-05,14:48:12.000,279,11006032,12605,0,1728139691,13003.82699740999,87.39715761000116,53470.4288304 2024-10-05,14:48:13.000,279,11006063,12605,0,1728139692,13003.80678847999,87.32666631000029,53470.36594632001 2024-10-05,14:48:14.000,279,11006051,12525,0,1728139693,13003.840470029994,87.25617500999942,53470.372933440005 2024-10-05,14:48:15.000,279,11006061,12525,0,1728139694,13003.793315859999,87.22092936000263,53470.38690768 2024-10-05,14:48:16.000,279,11006062,12805,0,1728139695,13003.773106929999,87.20683110000391,53470.38690768 2024-10-05,14:48:17.000,279,11006098,12765,0,1728139696,13003.759634309994,87.18568370999856,53470.372933440005 2024-10-05,14:48:18.000,279,11006050,12845,0,1728139697,13003.779843239994,87.1786345799992,53470.372933440005 2024-10-05,14:48:19.000,279,11006010,12645,0,1728139698,13003.76637061999,87.13633980000304,53470.33101072 2024-10-05,14:48:20.000,279,11006025,12605,0,1728139699,13003.813524789999,87.09404501999961,53470.34498496001 2024-10-05,14:48:21.000,279,11006093,12645,0,1728139700,13003.820261099994,87.09404501999961,53470.37992056 2024-10-05,14:48:22.000,279,11006078,12445,0,1728139701,13003.80678847999,87.08699589000025,53470.29607512001 2024-10-05,14:48:23.000,279,11006038,12525,0,1728139702,13003.85394265,87.10109414999897,53470.31004936 2024-10-05,14:48:24.000,279,11006044,12605,0,1728139703,13003.87415158,87.10109414999897,53470.33799784 2024-10-05,14:48:25.000,279,11006064,12685,0,1728139704,13003.860678959994,87.0799467600009,53470.31004936 2024-10-05,14:48:26.000,279,11006063,12725,0,1728139705,13003.91456944,87.10814327999833,53470.34498496001 2024-10-05,14:48:27.000,279,11006093,12845,0,1728139706,13003.921305749995,87.12224154000432,53470.31004936 2024-10-05,14:48:28.000,279,11006087,12605,0,1728139707,13003.941514679995,87.1433889300024,53470.31703648001 2024-10-05,14:48:29.000,279,11006059,12645,0,1728139708,13003.92804205999,87.17158544999984,53470.31703648001 2024-10-05,14:48:30.000,279,11006079,12645,0,1728139709,13003.94825098999,87.1786345799992,53470.33101072 2024-10-05,14:48:31.000,279,11006038,12645,0,1728139710,13003.941514679995,87.21388023000327,53470.37992056 2024-10-05,14:48:32.000,279,11006034,12645,0,1728139711,13003.941514679995,87.23502762000135,53470.372933440005 2024-10-05,14:48:33.000,279,11006031,12405,0,1728139712,13003.93477837,87.23502762000135,53470.41485616001 2024-10-05,14:48:34.000,279,11006056,12525,0,1728139713,13003.90783312999,87.23502762000135,53470.40786904 2024-10-05,14:48:35.000,279,11006068,12965,0,1728139714,13003.90783312999,87.25617500999942,53470.40786904 2024-10-05,14:48:36.000,279,11006104,12805,0,1728139715,13003.880887889994,87.27027326999814,53470.421843280004 2024-10-05,14:48:37.000,279,11006037,12765,0,1728139716,13003.86741526999,87.26322413999878,53470.40088192 2024-10-05,14:48:38.000,279,11006078,12725,0,1728139717,13003.779843239994,87.24912588000007,53470.39389480001 2024-10-05,14:48:39.000,279,11006022,12605,0,1728139718,13003.76637061999,87.21388023000327,53470.35197208 2024-10-05,14:48:40.000,279,11006072,12525,0,1728139719,13003.759634309994,87.17158544999984,53470.40088192 2024-10-05,14:48:41.000,279,11006039,12645,0,1728139720,13003.712480139999,87.1786345799992,53470.37992056 2024-10-05,14:48:42.000,279,11006056,12645,0,1728139721,13003.699007519994,87.1786345799992,53470.36594632001 2024-10-05,14:48:43.000,279,11006061,12565,0,1728139722,13003.705743829989,87.1433889300024,53470.39389480001 2024-10-05,14:48:44.000,279,11006097,12725,0,1728139723,13003.672062279998,87.12929067000368,53470.33101072 2024-10-05,14:48:45.000,279,11006029,12685,0,1728139724,13003.638380729994,87.12929067000368,53470.33101072 2024-10-05,14:48:46.000,279,11006069,12645,0,1728139725,13003.645117039989,87.08699589000025,53470.37992056 2024-10-05,14:48:47.000,279,11006055,12445,0,1728139726,13003.591226559998,87.06584850000218,53470.40088192 2024-10-05,14:48:48.000,279,11006013,12685,0,1728139727,13003.564281319988,87.06584850000218,53470.35197208 2024-10-05,14:48:49.000,279,11006064,12645,0,1728139728,13003.517127149993,87.05175024000346,53470.33101072 2024-10-05,14:48:50.000,279,11006039,12485,0,1728139729,13003.517127149993,87.00945546000003,53470.324023600006 2024-10-05,14:48:51.000,279,11006032,12525,0,1728139730,13003.483445600003,87.00240633000067,53470.31004936 2024-10-05,14:48:52.000,279,11005980,12645,0,1728139731,13003.476709289993,86.96716068000387,53470.303062240004 2024-10-05,14:48:53.000,279,11006025,12525,0,1728139732,13003.449764049998,86.95306241999788,53470.31004936 2024-10-05,14:48:54.000,279,11006083,12445,0,1728139733,13003.422818810002,86.97420981000323,53470.303062240004 2024-10-05,14:48:55.000,279,11006044,12725,0,1728139734,13003.436291429993,86.9319150299998,53470.29607512001 2024-10-05,14:48:56.000,279,11006055,12845,0,1728139735,13003.436291429993,86.91076764000172,53470.254152400004 2024-10-05,14:48:57.000,279,11006054,12605,0,1728139736,13003.389137259997,86.93896415999916,53470.28210088 2024-10-05,14:48:58.000,279,11006006,12645,0,1728139737,13003.416082499993,86.90371851000236,53470.31703648001 2024-10-05,14:48:59.000,279,11006063,12605,0,1728139738,13003.409346189997,86.86847285999829,53470.23319104 2024-10-05,14:49:00.000,279,11006070,12685,0,1728139739,13003.368928329997,86.8332272100015,53470.254152400004 2024-10-05,14:49:01.000,279,11006054,12645,0,1728139740,13003.355455709992,86.85437459999957,53470.2192168 2024-10-05,14:49:02.000,279,11006078,13045,0,1728139741,13003.362192020002,86.84732547000021,53470.26812664001 2024-10-05,14:49:03.000,279,11006109,12605,0,1728139742,13003.341983090002,86.8332272100015,53470.26113952 2024-10-05,14:49:04.000,279,11006056,12685,0,1728139743,13003.335246779992,86.8332272100015,53470.28210088 2024-10-05,14:49:05.000,279,11006040,12725,0,1728139744,13003.395873569993,86.86142372999893,53470.26812664001 2024-10-05,14:49:06.000,279,11006039,12445,0,1728139745,13003.341983090002,86.86142372999893,53470.23319104 2024-10-05,14:49:07.000,279,11006036,12685,0,1728139746,13003.348719399997,86.7838832999987,53470.24017816 2024-10-05,14:49:08.000,279,11006034,12605,0,1728139747,13003.348719399997,86.77683416999935,53470.31004936 2024-10-05,14:49:09.000,279,11006008,12605,0,1728139748,13003.375664639992,86.7979815600047,53470.275113760006 2024-10-05,14:49:10.000,279,11006057,12405,0,1728139749,13003.362192020002,86.79093242999807,53470.26812664001 2024-10-05,14:49:11.000,279,11006118,12605,0,1728139750,13003.375664639992,86.79093242999807,53470.24017816 2024-10-05,14:49:12.000,279,11006062,12645,0,1728139751,13003.348719399997,86.79093242999807,53470.26113952 2024-10-05,14:49:13.000,279,11006073,12485,0,1728139752,13003.328510469997,86.7838832999987,53470.26812664001 2024-10-05,14:49:14.000,279,11006059,12805,0,1728139753,13003.335246779992,86.81207982000342,53470.26812664001 2024-10-05,14:49:15.000,279,11005979,12405,0,1728139754,13003.328510469997,86.77683416999935,53470.26113952 2024-10-05,14:49:16.000,279,11005984,12765,0,1728139755,13003.315037849992,86.82617808000214,53470.254152400004 2024-10-05,14:49:17.000,279,11006028,12525,0,1728139756,13003.288092609997,86.86142372999893,53470.26812664001 2024-10-05,14:49:18.000,279,11006061,12845,0,1728139757,13003.288092609997,86.88257112000429,53470.303062240004 2024-10-05,14:49:19.000,279,11005991,12685,0,1728139758,13003.247674749997,86.91781677000108,53470.26812664001 2024-10-05,14:49:20.000,279,11006044,12605,0,1728139759,13003.240938440002,86.896669380003,53470.29607512001 2024-10-05,14:49:21.000,279,11006005,12445,0,1728139760,13003.193784269992,86.9319150299998,53470.275113760006 2024-10-05,14:49:22.000,279,11006023,12925,0,1728139761,13003.187047959997,86.93896415999916,53470.33101072 2024-10-05,14:49:23.000,279,11006045,12605,0,1728139762,13003.187047959997,86.93896415999916,53470.254152400004 2024-10-05,14:49:24.000,279,11006043,12525,0,1728139763,13003.166839029996,86.91076764000172,53470.205242560005 2024-10-05,14:49:25.000,279,11006027,12565,0,1728139764,13003.180311650001,86.92486590000044,53470.205242560005 2024-10-05,14:49:26.000,279,11006009,12485,0,1728139765,13003.213993199992,86.91076764000172,53470.254152400004 2024-10-05,14:49:27.000,279,11006045,12765,0,1728139766,13003.200520580001,86.86847285999829,53470.26812664001 2024-10-05,14:49:28.000,279,11006113,12565,0,1728139767,13003.240938440002,86.85437459999957,53470.26812664001 2024-10-05,14:49:29.000,279,11005989,12805,0,1728139768,13003.294828919992,86.84732547000021,53470.28210088 2024-10-05,14:49:30.000,279,11006056,12965,0,1728139769,13003.308301539997,86.80503069000406,53470.254152400004 2024-10-05,14:49:31.000,279,11006032,12805,0,1728139770,13003.308301539997,86.75568678000127,53470.23319104 2024-10-05,14:49:32.000,279,11006036,12525,0,1728139771,13003.315037849992,86.72749026000383,53470.22620392001 2024-10-05,14:49:33.000,279,11006054,12845,0,1728139772,13003.301565230002,86.67814635000104,53470.2192168 2024-10-05,14:49:34.000,279,11006065,12925,0,1728139773,13003.294828919992,86.69929373999912,53470.21222968 2024-10-05,14:49:35.000,279,11006024,12565,0,1728139774,13003.274619989992,86.6499498300036,53470.17030696 2024-10-05,14:49:36.000,279,11006045,12565,0,1728139775,13003.335246779992,86.67109722000168,53470.205242560005 2024-10-05,14:49:37.000,279,11006056,12645,0,1728139776,13003.281356300002,86.62880243999825,53470.21222968 2024-10-05,14:49:38.000,279,11006032,12565,0,1728139777,13003.254411059992,86.6217533099989,53470.21222968 2024-10-05,14:49:39.000,279,11006017,12885,0,1728139778,13003.240938440002,86.5865076600021,53470.205242560005 2024-10-05,14:49:40.000,279,11006101,12605,0,1728139779,13003.187047959997,86.5865076600021,53470.19126832 2024-10-05,14:49:41.000,279,11006016,12685,0,1728139780,13003.119684860001,86.60765505000018,53470.205242560005 2024-10-05,14:49:42.000,279,11006036,12165,0,1728139781,13003.092739619991,86.62880243999825,53470.1842812 2024-10-05,14:49:43.000,279,11006065,12765,0,1728139782,13003.05905807,86.59355679000146,53470.22620392001 2024-10-05,14:49:44.000,279,11006021,12765,0,1728139783,13002.99843128,86.6217533099989,53470.205242560005 2024-10-05,14:49:45.000,279,11006050,12685,0,1728139784,13002.95127710999,86.63585157000489,53470.22620392001 2024-10-05,14:49:46.000,279,11006016,12485,0,1728139785,13002.8771777,86.67109722000168,53470.17729408001 2024-10-05,14:49:47.000,279,11006072,12645,0,1728139786,13002.81655091,86.64290070000425,53470.14235848 2024-10-05,14:49:48.000,279,11006026,12525,0,1728139787,13002.762660429995,86.65699896000297,53470.16331984 2024-10-05,14:49:49.000,279,11006031,12605,0,1728139788,13002.72897887999,86.73453939000319,53470.156332720006 2024-10-05,14:49:50.000,279,11006039,12645,0,1728139789,13002.65487947,86.72044113000447,53470.14235848 2024-10-05,14:49:51.000,279,11006043,12885,0,1728139790,13002.63467054,86.71339199999784,53470.205242560005 2024-10-05,14:49:52.000,279,11006081,12485,0,1728139791,13002.60772529999,86.72044113000447,53470.14934560001 2024-10-05,14:49:53.000,279,11006043,12565,0,1728139792,13002.594252679999,86.74863765000191,53470.07947440001 2024-10-05,14:49:54.000,279,11006039,12925,0,1728139793,13002.513416959999,86.74158852000255,53470.135371360004 2024-10-05,14:49:55.000,279,11006009,12445,0,1728139794,13002.513416959999,86.75568678000127,53470.10043576001 2024-10-05,14:49:56.000,279,11006051,12685,0,1728139795,13002.499944339994,86.72749026000383,53470.156332720006 2024-10-05,14:49:57.000,279,11006023,12485,0,1728139796,13002.513416959999,86.69929373999912,53470.11441 2024-10-05,14:49:58.000,279,11006061,12565,0,1728139797,13002.486471719989,86.69929373999912,53470.086461520004 2024-10-05,14:49:59.000,279,11005994,12725,0,1728139798,13002.486471719989,86.67814635000104,53470.11441 2024-10-05,14:50:00.000,279,11006048,12685,0,1728139799,13002.486471719989,86.67109722000168,53470.107422880006 2024-10-05,14:50:01.000,279,11006015,12605,0,1728139800,13002.493208029999,86.6851954800004,53470.11441 2024-10-05,14:50:02.000,279,11006057,12605,0,1728139801,13002.499944339994,86.63585157000489,53470.09344864 2024-10-05,14:50:03.000,279,11006029,12725,0,1728139802,13002.540362199994,86.57945853000274,53470.07248728 2024-10-05,14:50:04.000,279,11006020,12645,0,1728139803,13002.560571129994,86.57240940000338,53470.00960320001 2024-10-05,14:50:05.000,279,11006041,12445,0,1728139804,13002.580780059994,86.57945853000274,53470.0445388 2024-10-05,14:50:06.000,279,11006005,12605,0,1728139805,13002.641406849994,86.53716374999931,53470.02357744 2024-10-05,14:50:07.000,279,11006079,12605,0,1728139806,13002.63467054,86.53011461999995,53470.01659032 2024-10-05,14:50:08.000,279,11006029,12525,0,1728139807,13002.661615779994,86.54421287999867,53470.01659032 2024-10-05,14:50:09.000,279,11006071,12645,0,1728139808,13002.66835208999,86.55126200999803,53470.00960320001 2024-10-05,14:50:10.000,279,11006064,12485,0,1728139809,13002.702033639995,86.59355679000146,53470.086461520004 2024-10-05,14:50:11.000,279,11006070,12405,0,1728139810,13002.68856101999,86.64290070000425,53470.03056456001 2024-10-05,14:50:12.000,279,11006099,12805,0,1728139811,13002.681824709995,86.65699896000297,53470.037551680005 2024-10-05,14:50:13.000,279,11006076,12725,0,1728139812,13002.62793422999,86.70634286999848,53469.96069336001 2024-10-05,14:50:14.000,279,11006057,12445,0,1728139813,13002.641406849994,86.79093242999807,53469.99562896 2024-10-05,14:50:15.000,279,11006079,12925,0,1728139814,13002.594252679999,86.82617808000214,53470.00261608 2024-10-05,14:50:16.000,279,11006026,12685,0,1728139815,13002.506680649989,86.90371851000236,53470.00261608 2024-10-05,14:50:17.000,279,11006044,12525,0,1728139816,13002.486471719989,86.91781677000108,53469.988641840006 2024-10-05,14:50:18.000,279,11006002,12885,0,1728139817,13002.459526479994,86.92486590000044,53470.05152592 2024-10-05,14:50:19.000,279,11006035,12645,0,1728139818,13002.419108619993,86.96716068000387,53470.01659032 2024-10-05,14:50:20.000,279,11006059,12485,0,1728139819,13002.371954449998,87.01650458999939,53469.988641840006 2024-10-05,14:50:21.000,279,11006060,12525,0,1728139820,13002.331536589998,86.99535720000131,53469.95370624 2024-10-05,14:50:22.000,279,11006047,12645,0,1728139821,13002.338272899993,86.96716068000387,53470.05152592 2024-10-05,14:50:23.000,279,11005990,12485,0,1728139822,13002.358481829993,86.90371851000236,53470.00261608 2024-10-05,14:50:24.000,279,11006079,12725,0,1728139823,13002.358481829993,86.87552198999765,53470.00960320001 2024-10-05,14:50:25.000,279,11006058,12765,0,1728139824,13002.358481829993,86.79093242999807,53470.00960320001 2024-10-05,14:50:26.000,279,11006094,12845,0,1728139825,13002.412372309998,86.72044113000447,53469.96069336001 2024-10-05,14:50:27.000,279,11006028,12645,0,1728139826,13002.446053859989,86.6499498300036,53469.95370624 2024-10-05,14:50:28.000,279,11006053,12725,0,1728139827,13002.513416959999,86.55831114000466,53469.93274488001 2024-10-05,14:50:29.000,279,11006084,12925,0,1728139828,13002.56730743999,86.46667244999844,53469.9047964 2024-10-05,14:50:30.000,279,11006010,12885,0,1728139829,13002.600988989994,86.3750337599995,53469.91178352001 2024-10-05,14:50:31.000,279,11006055,12565,0,1728139830,13002.681824709995,86.38913201999821,53469.94671912 2024-10-05,14:50:32.000,279,11006048,12405,0,1728139831,13002.75592412,86.34683724000206,53469.98165472001 2024-10-05,14:50:33.000,279,11006026,12525,0,1728139832,13002.823287219995,86.32568985000398,53469.89780928 2024-10-05,14:50:34.000,279,11006036,12805,0,1728139833,13002.89738663,86.32568985000398,53469.91178352001 2024-10-05,14:50:35.000,279,11006028,12725,0,1728139834,13002.944540799996,86.30454245999863,53469.91178352001 2024-10-05,14:50:36.000,279,11006064,12445,0,1728139835,13002.984958659996,86.31864072000462,53470.00960320001 2024-10-05,14:50:37.000,279,11006026,12765,0,1728139836,13003.032112829991,86.39618115000485,53470.00261608 2024-10-05,14:50:38.000,279,11006051,12965,0,1728139837,13003.05905807,86.46667244999844,53469.98165472001 2024-10-05,14:50:39.000,279,11006025,12605,0,1728139838,13003.045585449996,86.48077071000444,53470.00261608 2024-10-05,14:50:40.000,279,11006023,12525,0,1728139839,13003.03884914,86.57240940000338,53470.00261608 2024-10-05,14:50:41.000,279,11006054,12605,0,1728139840,13003.052321759991,86.6499498300036,53470.00960320001 2024-10-05,14:50:42.000,279,11006089,12645,0,1728139841,13003.052321759991,86.72749026000383,53470.07248728 2024-10-05,14:50:43.000,279,11006054,12525,0,1728139842,13003.052321759991,86.7979815600047,53470.05851304001 2024-10-05,14:50:44.000,279,11006043,12965,0,1728139843,13003.011903899991,86.84027634000086,53470.02357744 2024-10-05,14:50:45.000,279,11006060,12685,0,1728139844,13002.95801342,86.93896415999916,53470.07248728 2024-10-05,14:50:46.000,279,11006036,12565,0,1728139845,13002.883914009995,86.98830807000195,53470.12838424001 2024-10-05,14:50:47.000,279,11006082,12965,0,1728139846,13002.83002352999,87.0306028499981,53470.107422880006 2024-10-05,14:50:48.000,279,11006044,12725,0,1728139847,13002.80981459999,87.03765198000474,53470.14235848 2024-10-05,14:50:49.000,279,11006024,12765,0,1728139848,13002.782869359995,87.05175024000346,53470.135371360004 2024-10-05,14:50:50.000,279,11006055,12645,0,1728139849,13002.722242569995,87.07289763000153,53470.12139712 2024-10-05,14:50:51.000,279,11006097,12805,0,1728139850,13002.70876994999,87.07289763000153,53470.12838424001 2024-10-05,14:50:52.000,279,11006054,12605,0,1728139851,13002.681824709995,87.05879937000282,53470.14934560001 2024-10-05,14:50:53.000,279,11006053,12445,0,1728139852,13002.64814315999,87.0306028499981,53470.1842812 2024-10-05,14:50:54.000,279,11006042,12405,0,1728139853,13002.6750884,87.00945546000003,53470.17030696 2024-10-05,14:50:55.000,279,11006046,12525,0,1728139854,13002.65487947,86.94601328999852,53470.12139712 2024-10-05,14:50:56.000,279,11006092,12805,0,1728139855,13002.68856101999,86.9319150299998,53470.107422880006 2024-10-05,14:50:57.000,279,11006092,13125,0,1728139856,13002.68856101999,86.84027634000086,53470.14235848 2024-10-05,14:50:58.000,279,11006019,12565,0,1728139857,13002.70876994999,86.7979815600047,53470.17030696 2024-10-05,14:50:59.000,279,11006102,12605,0,1728139858,13002.74918780999,86.73453939000319,53470.14235848 2024-10-05,14:51:00.000,279,11006032,12645,0,1728139859,13002.70876994999,86.66404809000232,53470.10043576001 2024-10-05,14:51:01.000,279,11006037,12885,0,1728139860,13002.762660429995,86.61470417999953,53470.09344864 2024-10-05,14:51:02.000,279,11006063,12725,0,1728139861,13002.74918780999,86.59355679000146,53470.12139712 2024-10-05,14:51:03.000,279,11006038,12725,0,1728139862,13002.73571519,86.55126200999803,53470.09344864 2024-10-05,14:51:04.000,279,11006071,12805,0,1728139863,13002.76939673999,86.53716374999931,53470.0445388 2024-10-05,14:51:05.000,279,11006055,12725,0,1728139864,13002.742451499995,86.53011461999995,53470.07947440001 2024-10-05,14:51:06.000,279,11006085,12565,0,1728139865,13002.70876994999,86.4878198400038,53470.14235848 2024-10-05,14:51:07.000,279,11006063,12605,0,1728139866,13002.65487947,86.46667244999844,53470.135371360004 2024-10-05,14:51:08.000,279,11006055,13205,0,1728139867,13002.64814315999,86.49486897000315,53470.10043576001 2024-10-05,14:51:09.000,279,11006032,12565,0,1728139868,13002.621197919994,86.50191810000251,53470.107422880006 2024-10-05,14:51:10.000,279,11006037,12765,0,1728139869,13002.560571129994,86.4878198400038,53470.05851304001 2024-10-05,14:51:11.000,279,11006089,12485,0,1728139870,13002.56730743999,86.45962331999908,53470.12139712 2024-10-05,14:51:12.000,279,11006030,12685,0,1728139871,13002.560571129994,86.44552506000036,53470.07947440001 2024-10-05,14:51:13.000,279,11006020,12605,0,1728139872,13002.472999099999,86.44552506000036,53470.06550016 2024-10-05,14:51:14.000,279,11006045,12645,0,1728139873,13002.398899689993,86.42437767000229,53470.05851304001 2024-10-05,14:51:15.000,279,11006053,12685,0,1728139874,13002.392163379998,86.43142680000165,53470.037551680005 2024-10-05,14:51:16.000,279,11006083,12845,0,1728139875,13002.304591349988,86.42437767000229,53470.03056456001 2024-10-05,14:51:17.000,279,11006055,12445,0,1728139876,13002.243964560002,86.43142680000165,53469.9746676 2024-10-05,14:51:18.000,279,11006080,12605,0,1728139877,13002.183337770002,86.3750337599995,53470.00960320001 2024-10-05,14:51:19.000,279,11006085,12725,0,1728139878,13002.142919910002,86.3397881100027,53470.00960320001 2024-10-05,14:51:20.000,279,11006050,12965,0,1728139879,13002.136183599992,86.33273898000334,53469.98165472001 2024-10-05,14:51:21.000,279,11006041,12645,0,1728139880,13002.062084190002,86.3397881100027,53469.94671912 2024-10-05,14:51:22.000,279,11006078,12565,0,1728139881,13002.055347879992,86.29749332999927,53469.939732000006 2024-10-05,14:51:23.000,279,11006065,12965,0,1728139882,13002.028402639997,86.30454245999863,53469.93274488001 2024-10-05,14:51:24.000,279,11006041,12485,0,1728139883,13002.028402639997,86.26224768000247,53469.93274488001 2024-10-05,14:51:25.000,279,11006085,12605,0,1728139884,13002.028402639997,86.21290376999968,53469.92575776 2024-10-05,14:51:26.000,279,11006065,12805,0,1728139885,13002.021666330002,86.19880551000097,53469.94671912 2024-10-05,14:51:27.000,279,11006058,12765,0,1728139886,13002.028402639997,86.14241246999882,53469.939732000006 2024-10-05,14:51:28.000,279,11006063,12445,0,1728139887,13002.041875260002,86.07192116999795,53469.84191232001 2024-10-05,14:51:29.000,279,11006089,12605,0,1728139888,13002.055347879992,86.07897030000458,53469.88383504 2024-10-05,14:51:30.000,279,11006053,12205,0,1728139889,13002.055347879992,86.01552813000308,53469.91178352001 2024-10-05,14:51:31.000,279,11006104,12925,0,1728139890,13002.062084190002,85.980282479999,53469.87684792 2024-10-05,14:51:32.000,279,11006031,12845,0,1728139891,13002.075556809992,85.90979117999814,53469.88383504 2024-10-05,14:51:33.000,279,11006044,12685,0,1728139892,13002.136183599992,85.89569291999942,53469.85588656 2024-10-05,14:51:34.000,279,11006033,12805,0,1728139893,13002.156392529992,85.88864379000006,53469.869860800005 2024-10-05,14:51:35.000,279,11006088,12645,0,1728139894,13002.183337770002,85.87454553000134,53469.86287368001 2024-10-05,14:51:36.000,279,11005998,12645,0,1728139895,13002.230491939998,85.86749640000198,53469.84191232001 2024-10-05,14:51:37.000,279,11006026,12645,0,1728139896,13002.196810389993,85.87454553000134,53469.84191232001 2024-10-05,14:51:38.000,279,11006054,12645,0,1728139897,13002.163128840002,85.8463490100039,53469.89082216001 2024-10-05,14:51:39.000,279,11006004,12565,0,1728139898,13002.156392529992,85.86044727000262,53469.89082216001 2024-10-05,14:51:40.000,279,11006032,12765,0,1728139899,13002.082293120002,85.86044727000262,53469.84191232001 2024-10-05,14:51:41.000,279,11006064,12845,0,1728139900,13002.075556809992,85.88864379000006,53469.82793808 2024-10-05,14:51:42.000,279,11006099,12725,0,1728139901,13002.008193709997,85.87454553000134,53469.84191232001 2024-10-05,14:51:43.000,279,11006050,12605,0,1728139902,13001.967775849997,85.91684031000477,53469.8349252 2024-10-05,14:51:44.000,279,11006065,12525,0,1728139903,13001.920621680001,85.91684031000477,53469.84191232001 2024-10-05,14:51:45.000,279,11006034,12765,0,1728139904,13001.833049649991,85.93798770000285,53469.8349252 2024-10-05,14:51:46.000,279,11006047,12805,0,1728139905,13001.785895479996,85.92388944000413,53469.8349252 2024-10-05,14:51:47.000,279,11006060,12805,0,1728139906,13001.75221392999,85.93093857000349,53469.81396384001 2024-10-05,14:51:48.000,279,11006039,12685,0,1728139907,13001.725268689996,85.87454553000134,53469.820950960006 2024-10-05,14:51:49.000,279,11006072,13045,0,1728139908,13001.61748773,85.87454553000134,53469.84191232001 2024-10-05,14:51:50.000,279,11006068,12685,0,1728139909,13001.624224039995,85.8463490100039,53469.77902824 2024-10-05,14:51:51.000,279,11006015,12725,0,1728139910,13001.57706987,85.7829068400024,53469.70915704 2024-10-05,14:51:52.000,279,11006026,12405,0,1728139911,13001.583806179995,85.74766118999833,53469.78601536 2024-10-05,14:51:53.000,279,11006041,12645,0,1728139912,13001.59054248999,85.6842190200041,53469.751079760004 2024-10-05,14:51:54.000,279,11006058,12525,0,1728139913,13001.57706987,85.61372772000323,53469.751079760004 2024-10-05,14:51:55.000,279,11006032,12805,0,1728139914,13001.583806179995,85.61372772000323,53469.751079760004 2024-10-05,14:51:56.000,279,11006047,12605,0,1728139915,13001.57033355999,85.58553119999851,53469.79300248001 2024-10-05,14:51:57.000,279,11006053,12805,0,1728139916,13001.52991569999,85.5714329399998,53469.74409264001 2024-10-05,14:51:58.000,279,11006071,12925,0,1728139917,13001.50970676999,85.47979425000085,53469.74409264001 2024-10-05,14:51:59.000,279,11006027,12645,0,1728139918,13001.543388319995,85.47274512000149,53469.772041120006 2024-10-05,14:52:00.000,279,11006058,12805,0,1728139919,13001.523179389995,85.43045033999806,53469.751079760004 2024-10-05,14:52:01.000,279,11006051,12885,0,1728139920,13001.52991569999,85.4234012099987,53469.71614416 2024-10-05,14:52:02.000,279,11006074,12805,0,1728139921,13001.51644308,85.40930294999998,53469.75806688 2024-10-05,14:52:03.000,279,11006000,12685,0,1728139922,13001.47602522,85.3881555600019,53469.7301184 2024-10-05,14:52:04.000,279,11006044,12805,0,1728139923,13001.462552599995,85.3881555600019,53469.702169920005 2024-10-05,14:52:05.000,279,11006034,12685,0,1728139924,13001.442343669994,85.39520469000126,53469.7301184 2024-10-05,14:52:06.000,279,11005992,12525,0,1728139925,13001.3951895,85.38110643000255,53469.71614416 2024-10-05,14:52:07.000,279,11006055,12725,0,1728139926,13001.40866211999,85.4374994700047,53469.69518280001 2024-10-05,14:52:08.000,279,11006072,12805,0,1728139927,13001.3951895,85.43045033999806,53469.7301184 2024-10-05,14:52:09.000,279,11006056,12605,0,1728139928,13001.341299019994,85.45159773000341,53469.70915704 2024-10-05,14:52:10.000,279,11006051,12725,0,1728139929,13001.361507949994,85.45864686000277,53469.72313128001 2024-10-05,14:52:11.000,279,11006052,12685,0,1728139930,13001.354771639999,85.52913816000364,53469.70915704 2024-10-05,14:52:12.000,279,11006073,12365,0,1728139931,13001.34803532999,85.55028555000172,53469.70915704 2024-10-05,14:52:13.000,279,11006020,12765,0,1728139932,13001.334562709999,85.59962946000451,53469.702169920005 2024-10-05,14:52:14.000,279,11006106,12765,0,1728139933,13001.34803532999,85.62077685000258,53469.74409264001 2024-10-05,14:52:15.000,279,11006050,12845,0,1728139934,13001.38845318999,85.66307162999874,53469.71614416 2024-10-05,14:52:16.000,279,11006021,12565,0,1728139935,13001.38845318999,85.70536641000217,53469.70915704 2024-10-05,14:52:17.000,279,11006036,12565,0,1728139936,13001.40866211999,85.70536641000217,53469.7301184 2024-10-05,14:52:18.000,279,11006042,12725,0,1728139937,13001.40866211999,85.72651380000025,53469.68120856 2024-10-05,14:52:19.000,279,11006034,12805,0,1728139938,13001.44907997999,85.74061205999897,53469.71614416 2024-10-05,14:52:20.000,279,11006030,12765,0,1728139939,13001.482761529995,85.74061205999897,53469.72313128001 2024-10-05,14:52:21.000,279,11006079,12725,0,1728139940,13001.523179389995,85.77585771000304,53469.751079760004 2024-10-05,14:52:22.000,279,11006064,12525,0,1728139941,13001.55012462999,85.78995597000176,53469.73710552 2024-10-05,14:52:23.000,279,11006000,12565,0,1728139942,13001.604015109995,85.81110335999983,53469.75806688 2024-10-05,14:52:24.000,279,11006049,12565,0,1728139943,13001.63096034999,85.78995597000176,53469.72313128001 2024-10-05,14:52:25.000,279,11006037,12245,0,1728139944,13001.664641899995,85.79700510000112,53469.71614416 2024-10-05,14:52:26.000,279,11006034,12725,0,1728139945,13001.684850829995,85.7829068400024,53469.73710552 2024-10-05,14:52:27.000,279,11006005,12485,0,1728139946,13001.69158713999,85.74061205999897,53469.77902824 2024-10-05,14:52:28.000,279,11005987,13125,0,1728139947,13001.725268689996,85.75471031999768,53469.73710552 2024-10-05,14:52:29.000,279,11006028,12725,0,1728139948,13001.705059759995,85.71241554000153,53469.73710552 2024-10-05,14:52:30.000,279,11006049,12725,0,1728139949,13001.71853238,85.71946467000089,53469.71614416 2024-10-05,14:52:31.000,279,11005995,12645,0,1728139950,13001.69832345,85.71241554000153,53469.73710552 2024-10-05,14:52:32.000,279,11006060,12765,0,1728139951,13001.67137820999,85.75471031999768,53469.76505400001 2024-10-05,14:52:33.000,279,11006053,12765,0,1728139952,13001.65116927999,85.76175945000432,53469.751079760004 2024-10-05,14:52:34.000,279,11006026,12605,0,1728139953,13001.61748773,85.76175945000432,53469.751079760004 2024-10-05,14:52:35.000,279,11006034,12645,0,1728139954,13001.563597249995,85.7829068400024,53469.73710552 2024-10-05,14:52:36.000,279,11006000,12445,0,1728139955,13001.482761529995,85.85339814000326,53469.702169920005 2024-10-05,14:52:37.000,279,11005989,12485,0,1728139956,13001.46928890999,85.89569291999942,53469.70915704 2024-10-05,14:52:38.000,279,11006053,12725,0,1728139957,13001.401925809994,85.91684031000477,53469.7301184 2024-10-05,14:52:39.000,279,11005977,12765,0,1728139958,13001.401925809994,85.93798770000285,53469.70915704 2024-10-05,14:52:40.000,279,11006006,12725,0,1728139959,13001.300881159994,85.97323334999965,53469.70915704 2024-10-05,14:52:41.000,279,11006016,12605,0,1728139960,13001.300881159994,86.00847900000372,53469.69518280001 2024-10-05,14:52:42.000,279,11006059,12765,0,1728139961,13001.246990679989,86.0296263900018,53469.68120856 2024-10-05,14:52:43.000,279,11006009,12685,0,1728139962,13001.260463299994,86.03667552000115,53469.69518280001 2024-10-05,14:52:44.000,279,11006056,12605,0,1728139963,13001.253726989999,86.05782290999923,53469.702169920005 2024-10-05,14:52:45.000,279,11006053,12685,0,1728139964,13001.233518059998,86.07897030000458,53469.68819568 2024-10-05,14:52:46.000,279,11006014,12685,0,1728139965,13001.253726989999,86.10011769000266,53469.66723432 2024-10-05,14:52:47.000,279,11006050,12525,0,1728139966,13001.307617469989,86.0930685600033,53469.71614416 2024-10-05,14:52:48.000,279,11006015,12485,0,1728139967,13001.354771639999,86.07897030000458,53469.61832448 2024-10-05,14:52:49.000,279,11006031,12685,0,1728139968,13001.381716879994,86.06487203999859,53469.66723432 2024-10-05,14:52:50.000,279,11005992,12525,0,1728139969,13001.47602522,86.05782290999923,53469.6602472 2024-10-05,14:52:51.000,279,11006052,12765,0,1728139970,13001.53665201,86.05782290999923,53469.632298720004 2024-10-05,14:52:52.000,279,11006045,12765,0,1728139971,13001.624224039995,86.07192116999795,53469.63928584 2024-10-05,14:52:53.000,279,11005996,12605,0,1728139972,13001.73200499999,86.00847900000372,53469.67422144001 2024-10-05,14:52:54.000,279,11006014,12605,0,1728139973,13001.772422859991,86.00847900000372,53469.69518280001 2024-10-05,14:52:55.000,279,11006042,12765,0,1728139974,13001.826313339996,86.03667552000115,53469.69518280001 2024-10-05,14:52:56.000,279,11006002,12885,0,1728139975,13001.859994890001,86.04372465000051,53469.653260080006 2024-10-05,14:52:57.000,279,11006003,12605,0,1728139976,13001.880203820001,86.05077377999987,53469.70915704 2024-10-05,14:52:58.000,279,11006044,12605,0,1728139977,13001.900412750001,86.07192116999795,53469.68120856 2024-10-05,14:52:59.000,279,11006030,12645,0,1728139978,13001.859994890001,86.10011769000266,53469.632298720004 2024-10-05,14:53:00.000,279,11006032,12565,0,1728139979,13001.853258579991,86.17060899000353,53469.66723432 2024-10-05,14:53:01.000,279,11006019,12725,0,1728139980,13001.846522269996,86.23405115999776,53469.67422144001 2024-10-05,14:53:02.000,279,11006031,12445,0,1728139981,13001.792631789991,86.31159158999799,53469.64627296001 2024-10-05,14:53:03.000,279,11006030,12605,0,1728139982,13001.73874131,86.3750337599995,53469.69518280001 2024-10-05,14:53:04.000,279,11006086,12645,0,1728139983,13001.684850829995,86.40323028000421,53469.68819568 2024-10-05,14:53:05.000,279,11006037,12605,0,1728139984,13001.61748773,86.4878198400038,53469.68819568 2024-10-05,14:53:06.000,279,11006075,12645,0,1728139985,13001.57706987,86.50191810000251,53469.70915704 2024-10-05,14:53:07.000,279,11006032,12405,0,1728139986,13001.55686094,86.53011461999995,53469.69518280001 2024-10-05,14:53:08.000,279,11006024,12645,0,1728139987,13001.48949783999,86.57945853000274,53469.69518280001 2024-10-05,14:53:09.000,279,11006007,12725,0,1728139988,13001.482761529995,86.59355679000146,53469.72313128001 2024-10-05,14:53:10.000,279,11006044,12645,0,1728139989,13001.47602522,86.5865076600021,53469.6602472 2024-10-05,14:53:11.000,279,11005996,12725,0,1728139990,13001.46928890999,86.55831114000466,53469.74409264001 2024-10-05,14:53:12.000,279,11005981,12805,0,1728139991,13001.47602522,86.55126200999803,53469.67422144001 2024-10-05,14:53:13.000,279,11006045,12445,0,1728139992,13001.48949783999,86.53716374999931,53469.68120856 2024-10-05,14:53:14.000,279,11006025,12645,0,1728139993,13001.502970459995,86.50896723000187,53469.66723432 2024-10-05,14:53:15.000,279,11006013,12485,0,1728139994,13001.523179389995,86.44552506000036,53469.68120856 2024-10-05,14:53:16.000,279,11006076,12885,0,1728139995,13001.51644308,86.41027941000357,53469.66723432 2024-10-05,14:53:17.000,279,11005988,12605,0,1728139996,13001.57033355999,86.42437767000229,53469.68120856 2024-10-05,14:53:18.000,279,11006114,12765,0,1728139997,13001.55686094,86.40323028000421,53469.68120856 2024-10-05,14:53:19.000,279,11006076,12805,0,1728139998,13001.543388319995,86.36093550000078,53469.67422144001 2024-10-05,14:53:20.000,279,11006021,12645,0,1728139999,13001.55012462999,86.40323028000421,53469.653260080006 2024-10-05,14:53:21.000,279,11006079,12525,0,1728140000,13001.59054248999,86.41732854000293,53469.59736312001 2024-10-05,14:53:22.000,279,11006040,12725,0,1728140001,13001.55686094,86.41732854000293,53469.6602472 2024-10-05,14:53:23.000,279,11006023,12485,0,1728140002,13001.57706987,86.44552506000036,53469.62531160001 2024-10-05,14:53:24.000,279,11006034,12645,0,1728140003,13001.55686094,86.49486897000315,53469.66723432 2024-10-05,14:53:25.000,279,11006014,12605,0,1728140004,13001.563597249995,86.52306549000059,53469.63928584 2024-10-05,14:53:26.000,279,11006043,12645,0,1728140005,13001.563597249995,86.55831114000466,53469.64627296001 2024-10-05,14:53:27.000,279,11006042,12685,0,1728140006,13001.543388319995,86.5865076600021,53469.64627296001 2024-10-05,14:53:28.000,279,11006053,12525,0,1728140007,13001.55686094,86.63585157000489,53469.63928584 2024-10-05,14:53:29.000,279,11006033,12565,0,1728140008,13001.543388319995,86.60765505000018,53469.62531160001 2024-10-05,14:53:30.000,279,11006063,12485,0,1728140009,13001.53665201,86.69929373999912,53469.632298720004 2024-10-05,14:53:31.000,279,11006085,12725,0,1728140010,13001.51644308,86.71339199999784,53469.6602472 2024-10-05,14:53:32.000,279,11006079,12685,0,1728140011,13001.52991569999,86.72749026000383,53469.6602472 2024-10-05,14:53:33.000,279,11006026,12445,0,1728140012,13001.57033355999,86.76978503999999,53469.72313128001 2024-10-05,14:53:34.000,279,11006099,12645,0,1728140013,13001.55686094,86.77683416999935,53469.68819568 2024-10-05,14:53:35.000,279,11006083,12725,0,1728140014,13001.583806179995,86.79093242999807,53469.66723432 2024-10-05,14:53:36.000,279,11006064,12645,0,1728140015,13001.57706987,86.82617808000214,53469.69518280001 2024-10-05,14:53:37.000,279,11006067,12725,0,1728140016,13001.59054248999,86.81912895000278,53469.74409264001 2024-10-05,14:53:38.000,279,11006036,12285,0,1728140017,13001.57033355999,86.86847285999829,53469.72313128001 2024-10-05,14:53:39.000,279,11006048,12965,0,1728140018,13001.604015109995,86.81207982000342,53469.72313128001 2024-10-05,14:53:40.000,279,11006043,12285,0,1728140019,13001.604015109995,86.79093242999807,53469.74409264001 2024-10-05,14:53:41.000,279,11006135,12565,0,1728140020,13001.61748773,86.74863765000191,53469.70915704 2024-10-05,14:53:42.000,279,11006060,12605,0,1728140021,13001.61748773,86.74158852000255,53469.75806688 2024-10-05,14:53:43.000,279,11005988,12605,0,1728140022,13001.63769666,86.72749026000383,53469.72313128001 2024-10-05,14:53:44.000,279,11006084,12925,0,1728140023,13001.63769666,86.69929373999912,53469.751079760004 2024-10-05,14:53:45.000,279,11006035,12645,0,1728140024,13001.63769666,86.67814635000104,53469.72313128001 2024-10-05,14:53:46.000,279,11006100,12805,0,1728140025,13001.61748773,86.67814635000104,53469.7301184 2024-10-05,14:53:47.000,279,11006025,12645,0,1728140026,13001.624224039995,86.64290070000425,53469.7301184 2024-10-05,14:53:48.000,279,11006047,13005,0,1728140027,13001.63769666,86.63585157000489,53469.72313128001 2024-10-05,14:53:49.000,279,11006088,12885,0,1728140028,13001.644432969995,86.6217533099989,53469.75806688 2024-10-05,14:53:50.000,279,11006081,12605,0,1728140029,13001.664641899995,86.64290070000425,53469.7301184 2024-10-05,14:53:51.000,279,11006038,12765,0,1728140030,13001.664641899995,86.60765505000018,53469.76505400001 2024-10-05,14:53:52.000,279,11005997,12765,0,1728140031,13001.69158713999,86.59355679000146,53469.74409264001 2024-10-05,14:53:53.000,279,11006081,12685,0,1728140032,13001.71179606999,86.59355679000146,53469.81396384001 2024-10-05,14:53:54.000,279,11006054,12685,0,1728140033,13001.745477619996,86.56536027000402,53469.76505400001 2024-10-05,14:53:55.000,279,11006037,12605,0,1728140034,13001.745477619996,86.55126200999803,53469.77902824 2024-10-05,14:53:56.000,279,11006034,12645,0,1728140035,13001.71179606999,86.52306549000059,53469.73710552 2024-10-05,14:53:57.000,279,11006061,12685,0,1728140036,13001.765686549996,86.54421287999867,53469.772041120006 2024-10-05,14:53:58.000,279,11006062,12565,0,1728140037,13001.785895479996,86.51601636000123,53469.751079760004 2024-10-05,14:53:59.000,279,11006039,12725,0,1728140038,13001.806104409996,86.50191810000251,53469.751079760004 2024-10-05,14:54:00.000,279,11006026,12645,0,1728140039,13001.792631789991,86.48077071000444,53469.74409264001 2024-10-05,14:54:01.000,279,11006052,12765,0,1728140040,13001.785895479996,86.51601636000123,53469.79300248001 2024-10-05,14:54:02.000,279,11006037,12645,0,1728140041,13001.7993681,86.49486897000315,53469.772041120006 2024-10-05,14:54:03.000,279,11006047,12645,0,1728140042,13001.792631789991,86.51601636000123,53469.751079760004 2024-10-05,14:54:04.000,279,11006086,12485,0,1728140043,13001.772422859991,86.53011461999995,53469.7301184 2024-10-05,14:54:05.000,279,11006015,12445,0,1728140044,13001.7993681,86.53716374999931,53469.751079760004 2024-10-05,14:54:06.000,279,11006026,12605,0,1728140045,13001.772422859991,86.51601636000123,53469.75806688 2024-10-05,14:54:07.000,279,11006047,12605,0,1728140046,13001.765686549996,86.55126200999803,53469.75806688 2024-10-05,14:54:08.000,279,11006075,12565,0,1728140047,13001.73874131,86.52306549000059,53469.751079760004 2024-10-05,14:54:09.000,279,11006036,12685,0,1728140048,13001.67811452,86.52306549000059,53469.70915704 2024-10-05,14:54:10.000,279,11006077,12885,0,1728140049,13001.664641899995,86.55126200999803,53469.76505400001 2024-10-05,14:54:11.000,279,11006034,12725,0,1728140050,13001.65790559,86.52306549000059,53469.74409264001 2024-10-05,14:54:12.000,279,11006027,12645,0,1728140051,13001.65790559,86.46667244999844,53469.73710552 2024-10-05,14:54:13.000,279,11006021,12645,0,1728140052,13001.67811452,86.43142680000165,53469.74409264001 2024-10-05,14:54:14.000,279,11005999,12845,0,1728140053,13001.65116927999,86.46667244999844,53469.702169920005 2024-10-05,14:54:15.000,279,11005985,12485,0,1728140054,13001.63769666,86.42437767000229,53469.69518280001 2024-10-05,14:54:16.000,279,11006042,12525,0,1728140055,13001.63096034999,86.41027941000357,53469.72313128001 2024-10-05,14:54:17.000,279,11006048,12965,0,1728140056,13001.583806179995,86.3750337599995,53469.73710552 2024-10-05,14:54:18.000,279,11006039,12805,0,1728140057,13001.57033355999,86.29749332999927,53469.73710552 2024-10-05,14:54:19.000,279,11006032,12805,0,1728140058,13001.59054248999,86.26929681000183,53469.68120856 2024-10-05,14:54:20.000,279,11006031,12405,0,1728140059,13001.55686094,86.2270020299984,53469.68819568 2024-10-05,14:54:21.000,279,11006011,12485,0,1728140060,13001.563597249995,86.1917563800016,53469.72313128001 2024-10-05,14:54:22.000,279,11006042,12565,0,1728140061,13001.563597249995,86.10011769000266,53469.68120856 2024-10-05,14:54:23.000,279,11006054,12685,0,1728140062,13001.53665201,86.05077377999987,53469.71614416 2024-10-05,14:54:24.000,279,11006040,12805,0,1728140063,13001.523179389995,86.00847900000372,53469.68819568 2024-10-05,14:54:25.000,279,11005991,12525,0,1728140064,13001.50970676999,86.00847900000372,53469.66723432 2024-10-05,14:54:26.000,279,11006047,12845,0,1728140065,13001.52991569999,85.98733160999836,53469.67422144001 2024-10-05,14:54:27.000,279,11006002,12645,0,1728140066,13001.55686094,85.94503683000221,53469.653260080006 2024-10-05,14:54:28.000,279,11006003,12805,0,1728140067,13001.55012462999,85.95913509000093,53469.68819568 2024-10-05,14:54:29.000,279,11006039,12645,0,1728140068,13001.51644308,85.97323334999965,53469.71614416 2024-10-05,14:54:30.000,279,11006002,12805,0,1728140069,13001.523179389995,85.99438073999772,53469.702169920005 2024-10-05,14:54:31.000,279,11006024,12645,0,1728140070,13001.50970676999,86.00142987000436,53469.702169920005 2024-10-05,14:54:32.000,279,11006057,12605,0,1728140071,13001.543388319995,86.00142987000436,53469.68819568 2024-10-05,14:54:33.000,279,11006082,12805,0,1728140072,13001.49623415,86.03667552000115,53469.63928584 2024-10-05,14:54:34.000,279,11006059,12405,0,1728140073,13001.50970676999,86.06487203999859,53469.66723432 2024-10-05,14:54:35.000,279,11006013,12885,0,1728140074,13001.45581629,86.10011769000266,53469.67422144001 2024-10-05,14:54:36.000,279,11006064,12805,0,1728140075,13001.462552599995,86.12126508000074,53469.68819568 2024-10-05,14:54:37.000,279,11006051,12765,0,1728140076,13001.46928890999,86.11421595000138,53469.6602472 2024-10-05,14:54:38.000,279,11006006,12485,0,1728140077,13001.43560736,86.13536333999946,53469.64627296001 2024-10-05,14:54:39.000,279,11006073,12525,0,1728140078,13001.422134739994,86.1283142100001,53469.67422144001 2024-10-05,14:54:40.000,279,11006024,12645,0,1728140079,13001.422134739994,86.08601943000394,53469.68120856 2024-10-05,14:54:41.000,279,11006043,12525,0,1728140080,13001.43560736,86.07192116999795,53469.6602472 2024-10-05,14:54:42.000,279,11006010,12605,0,1728140081,13001.38845318999,86.06487203999859,53469.6602472 2024-10-05,14:54:43.000,279,11006034,12605,0,1728140082,13001.42887104999,85.980282479999,53469.6602472 2024-10-05,14:54:44.000,279,11006032,12405,0,1728140083,13001.381716879994,85.95208596000157,53469.64627296001 2024-10-05,14:54:45.000,279,11006003,12485,0,1728140084,13001.401925809994,85.92388944000413,53469.6602472 2024-10-05,14:54:46.000,279,11006064,12605,0,1728140085,13001.401925809994,85.87454553000134,53469.66723432 2024-10-05,14:54:47.000,279,11006035,12725,0,1728140086,13001.374980569999,85.83929988000455,53469.64627296001 2024-10-05,14:54:48.000,279,11006068,12885,0,1728140087,13001.42887104999,85.82520161999855,53469.583388880004 2024-10-05,14:54:49.000,279,11006048,12885,0,1728140088,13001.3951895,85.7829068400024,53469.653260080006 2024-10-05,14:54:50.000,279,11006059,12965,0,1728140089,13001.3951895,85.76880858000368,53469.604350240006 2024-10-05,14:54:51.000,279,11006033,12565,0,1728140090,13001.401925809994,85.77585771000304,53469.63928584 2024-10-05,14:54:52.000,279,11006071,12845,0,1728140091,13001.40866211999,85.76880858000368,53469.64627296001 2024-10-05,14:54:53.000,279,11006031,12645,0,1728140092,13001.41539843,85.77585771000304,53469.63928584 2024-10-05,14:54:54.000,279,11006051,12725,0,1728140093,13001.41539843,85.80405423000047,53469.62531160001 2024-10-05,14:54:55.000,279,11006008,12645,0,1728140094,13001.422134739994,85.81110335999983,53469.590376 2024-10-05,14:54:56.000,279,11006091,12925,0,1728140095,13001.361507949994,85.86044727000262,53469.62531160001 2024-10-05,14:54:57.000,279,11006045,12645,0,1728140096,13001.422134739994,85.90979117999814,53469.61133736 2024-10-05,14:54:58.000,279,11006023,12645,0,1728140097,13001.3951895,85.94503683000221,53469.604350240006 2024-10-05,14:54:59.000,279,11006080,12405,0,1728140098,13001.381716879994,85.95208596000157,53469.61832448 2024-10-05,14:55:00.000,279,11006046,12485,0,1728140099,13001.41539843,86.00142987000436,53469.68120856 2024-10-05,14:55:01.000,279,11006005,12565,0,1728140100,13001.401925809994,86.01552813000308,53469.61133736 2024-10-05,14:55:02.000,279,11006007,12565,0,1728140101,13001.49623415,86.00847900000372,53469.64627296001 2024-10-05,14:55:03.000,279,11006021,12685,0,1728140102,13001.50970676999,85.99438073999772,53469.62531160001 2024-10-05,14:55:04.000,279,11006078,12525,0,1728140103,13001.523179389995,85.98733160999836,53469.59736312001 2024-10-05,14:55:05.000,279,11006025,12605,0,1728140104,13001.55686094,85.96618422000029,53469.59736312001 2024-10-05,14:55:06.000,279,11006076,12725,0,1728140105,13001.57706987,85.92388944000413,53469.590376 2024-10-05,14:55:07.000,279,11006044,12645,0,1728140106,13001.644432969995,85.89569291999942,53469.62531160001 2024-10-05,14:55:08.000,279,11006057,12805,0,1728140107,13001.684850829995,85.86749640000198,53469.6602472 2024-10-05,14:55:09.000,279,11006070,12685,0,1728140108,13001.67137820999,85.85339814000326,53469.6602472 2024-10-05,14:55:10.000,279,11006070,12885,0,1728140109,13001.73200499999,85.81110335999983,53469.61133736 2024-10-05,14:55:11.000,279,11006045,12645,0,1728140110,13001.77915917,85.7829068400024,53469.6602472 2024-10-05,14:55:12.000,279,11006086,12805,0,1728140111,13001.765686549996,85.80405423000047,53469.702169920005 2024-10-05,14:55:13.000,279,11006052,12805,0,1728140112,13001.77915917,85.82520161999855,53469.68120856 2024-10-05,14:55:14.000,279,11006085,12365,0,1728140113,13001.812840719991,85.86749640000198,53469.68819568 2024-10-05,14:55:15.000,279,11006040,12605,0,1728140114,13001.77915917,85.90979117999814,53469.702169920005 2024-10-05,14:55:16.000,279,11006040,12805,0,1728140115,13001.705059759995,85.96618422000029,53469.69518280001 2024-10-05,14:55:17.000,279,11006065,12605,0,1728140116,13001.684850829995,86.0296263900018,53469.7301184 2024-10-05,14:55:18.000,279,11006053,12445,0,1728140117,13001.624224039995,86.07192116999795,53469.76505400001 2024-10-05,14:55:19.000,279,11006045,12845,0,1728140118,13001.57033355999,86.11421595000138,53469.751079760004 2024-10-05,14:55:20.000,279,11006056,12445,0,1728140119,13001.50970676999,86.21290376999968,53469.77902824 2024-10-05,14:55:21.000,279,11006072,12525,0,1728140120,13001.50970676999,86.25519855000312,53469.73710552 2024-10-05,14:55:22.000,279,11006016,12605,0,1728140121,13001.422134739994,86.29749332999927,53469.74409264001 2024-10-05,14:55:23.000,279,11006014,12765,0,1728140122,13001.38845318999,86.36093550000078,53469.69518280001 2024-10-05,14:55:24.000,279,11006031,12805,0,1728140123,13001.361507949994,86.39618115000485,53469.67422144001 2024-10-05,14:55:25.000,279,11006068,12685,0,1728140124,13001.341299019994,86.41027941000357,53469.74409264001 2024-10-05,14:55:26.000,279,11006037,12685,0,1728140125,13001.321090089994,86.4737215799978,53469.751079760004 2024-10-05,14:55:27.000,279,11006034,12645,0,1728140126,13001.260463299994,86.46667244999844,53469.75806688 2024-10-05,14:55:28.000,279,11006043,12645,0,1728140127,13001.287408539989,86.44552506000036,53469.7301184 2024-10-05,14:55:29.000,279,11006051,12565,0,1728140128,13001.280672229994,86.48077071000444,53469.72313128001 2024-10-05,14:55:30.000,279,11006099,12805,0,1728140129,13001.314353779999,86.46667244999844,53469.70915704 2024-10-05,14:55:31.000,279,11006038,12685,0,1728140130,13001.334562709999,86.36798463000014,53469.69518280001 2024-10-05,14:55:32.000,279,11006028,12725,0,1728140131,13001.361507949994,86.35388637000142,53469.71614416 2024-10-05,14:55:33.000,279,11006004,12645,0,1728140132,13001.401925809994,86.28339507000055,53469.68120856 2024-10-05,14:55:34.000,279,11006049,12525,0,1728140133,13001.442343669994,86.25519855000312,53469.69518280001 2024-10-05,14:55:35.000,279,11006072,12645,0,1728140134,13001.49623415,86.18470725000225,53469.68819568 2024-10-05,14:55:36.000,279,11006034,12645,0,1728140135,13001.49623415,86.1283142100001,53469.71614416 2024-10-05,14:55:37.000,279,11006071,12885,0,1728140136,13001.55686094,86.0296263900018,53469.69518280001 2024-10-05,14:55:38.000,279,11006029,12565,0,1728140137,13001.55686094,86.00847900000372,53469.63928584 2024-10-05,14:55:39.000,279,11006048,12645,0,1728140138,13001.604015109995,85.95913509000093,53469.6602472 2024-10-05,14:55:40.000,279,11006037,12565,0,1728140139,13001.5972788,85.93798770000285,53469.64627296001 2024-10-05,14:55:41.000,279,11006115,12725,0,1728140140,13001.55686094,85.8815946600007,53469.66723432 2024-10-05,14:55:42.000,279,11006030,12365,0,1728140141,13001.563597249995,85.8463490100039,53469.6602472 2024-10-05,14:55:43.000,279,11006061,12645,0,1728140142,13001.55012462999,85.8815946600007,53469.632298720004 2024-10-05,14:55:44.000,279,11006060,12605,0,1728140143,13001.51644308,85.8815946600007,53469.56941464 2024-10-05,14:55:45.000,279,11006057,12925,0,1728140144,13001.482761529995,85.86749640000198,53469.590376 2024-10-05,14:55:46.000,279,11006052,12565,0,1728140145,13001.422134739994,85.86749640000198,53469.59736312001 2024-10-05,14:55:47.000,279,11006016,12725,0,1728140146,13001.38845318999,85.8815946600007,53469.590376 2024-10-05,14:55:48.000,279,11006043,12445,0,1728140147,13001.334562709999,85.92388944000413,53469.583388880004 2024-10-05,14:55:49.000,279,11006057,12965,0,1728140148,13001.307617469989,85.89569291999942,53469.59736312001 2024-10-05,14:55:50.000,279,11006028,12565,0,1728140149,13001.213309129998,85.95913509000093,53469.51351768 2024-10-05,14:55:51.000,279,11006051,12645,0,1728140150,13001.226781749989,85.95208596000157,53469.52749192001 2024-10-05,14:55:52.000,279,11006058,12685,0,1728140151,13001.199836509993,85.98733160999836,53469.54845328 2024-10-05,14:55:53.000,279,11006037,12805,0,1728140152,13001.199836509993,86.0296263900018,53469.5205048 2024-10-05,14:55:54.000,279,11006023,12605,0,1728140153,13001.193100199998,86.03667552000115,53469.50653056001 2024-10-05,14:55:55.000,279,11006054,12645,0,1728140154,13001.199836509993,86.01552813000308,53469.5205048 2024-10-05,14:55:56.000,279,11006027,12445,0,1728140155,13001.199836509993,86.0296263900018,53469.54146616 2024-10-05,14:55:57.000,279,11006040,12805,0,1728140156,13001.213309129998,86.07897030000458,53469.54146616 2024-10-05,14:55:58.000,279,11006000,12645,0,1728140157,13001.260463299994,86.17060899000353,53469.5205048 2024-10-05,14:55:59.000,279,11006083,12885,0,1728140158,13001.314353779999,86.17765812000289,53469.50653056001 2024-10-05,14:56:00.000,279,11006063,12725,0,1728140159,13001.32782639999,86.1917563800016,53469.534479040005 2024-10-05,14:56:01.000,279,11006042,12925,0,1728140160,13001.36824425999,86.2270020299984,53469.52749192001 2024-10-05,14:56:02.000,279,11006031,12765,0,1728140161,13001.422134739994,86.28339507000055,53469.52749192001 2024-10-05,14:56:03.000,279,11006103,12525,0,1728140162,13001.45581629,86.33273898000334,53469.590376 2024-10-05,14:56:04.000,279,11006053,12605,0,1728140163,13001.46928890999,86.38208288999886,53469.56941464 2024-10-05,14:56:05.000,279,11006059,12645,0,1728140164,13001.50970676999,86.41732854000293,53469.590376 2024-10-05,14:56:06.000,279,11006034,12685,0,1728140165,13001.50970676999,86.50191810000251,53469.57640176001 2024-10-05,14:56:07.000,279,11006067,12445,0,1728140166,13001.50970676999,86.53011461999995,53469.590376 2024-10-05,14:56:08.000,279,11006092,12725,0,1728140167,13001.502970459995,86.53716374999931,53469.604350240006 2024-10-05,14:56:09.000,279,11006054,12365,0,1728140168,13001.49623415,86.61470417999953,53469.632298720004 2024-10-05,14:56:10.000,279,11006018,12685,0,1728140169,13001.482761529995,86.65699896000297,53469.583388880004 2024-10-05,14:56:11.000,279,11006047,12685,0,1728140170,13001.41539843,86.64290070000425,53469.590376 2024-10-05,14:56:12.000,279,11006086,12605,0,1728140171,13001.3951895,86.6851954800004,53469.583388880004 2024-10-05,14:56:13.000,279,11006030,12645,0,1728140172,13001.381716879994,86.72044113000447,53469.653260080006 2024-10-05,14:56:14.000,279,11006078,12565,0,1728140173,13001.314353779999,86.75568678000127,53469.653260080006 2024-10-05,14:56:15.000,279,11006053,12685,0,1728140174,13001.300881159994,86.7838832999987,53469.61133736 2024-10-05,14:56:16.000,279,11006039,12365,0,1728140175,13001.273935919999,86.80503069000406,53469.632298720004 2024-10-05,14:56:17.000,279,11006058,12645,0,1728140176,13001.260463299994,86.7838832999987,53469.64627296001 2024-10-05,14:56:18.000,279,11006061,12645,0,1728140177,13001.186363889989,86.75568678000127,53469.61832448 2024-10-05,14:56:19.000,279,11006073,12725,0,1728140178,13001.172891269998,86.75568678000127,53469.583388880004 2024-10-05,14:56:20.000,279,11006033,12645,0,1728140179,13001.172891269998,86.70634286999848,53469.590376 2024-10-05,14:56:21.000,279,11006067,13045,0,1728140180,13001.071846619998,86.6851954800004,53469.61133736 2024-10-05,14:56:22.000,279,11006061,12485,0,1728140181,13001.092055549998,86.67814635000104,53469.59736312001 2024-10-05,14:56:23.000,279,11006063,12725,0,1728140182,13001.085319239988,86.6217533099989,53469.583388880004 2024-10-05,14:56:24.000,279,11006045,12885,0,1728140183,13001.098791859993,86.6217533099989,53469.59736312001 2024-10-05,14:56:25.000,279,11006021,12525,0,1728140184,13001.105528169988,86.57945853000274,53469.54845328 2024-10-05,14:56:26.000,279,11006067,12805,0,1728140185,13001.152682339998,86.57240940000338,53469.57640176001 2024-10-05,14:56:27.000,279,11006051,12685,0,1728140186,13001.139209719993,86.55126200999803,53469.56941464 2024-10-05,14:56:28.000,279,11006038,12845,0,1728140187,13001.132473409998,86.55831114000466,53469.5205048 2024-10-05,14:56:29.000,279,11006051,12965,0,1728140188,13001.186363889989,86.50896723000187,53469.534479040005 2024-10-05,14:56:30.000,279,11006076,12605,0,1728140189,13001.220045439994,86.50191810000251,53469.52749192001 2024-10-05,14:56:31.000,279,11006101,12565,0,1728140190,13001.253726989999,86.50896723000187,53469.534479040005 2024-10-05,14:56:32.000,279,11006101,12405,0,1728140191,13001.294144849999,86.48077071000444,53469.45762072001 2024-10-05,14:56:33.000,279,11006097,12605,0,1728140192,13001.334562709999,86.438475930001,53469.485569200006 2024-10-05,14:56:34.000,279,11006089,12805,0,1728140193,13001.34803532999,86.43142680000165,53469.47858208001 2024-10-05,14:56:35.000,279,11006080,12365,0,1728140194,13001.3951895,86.36093550000078,53469.47858208001 2024-10-05,14:56:36.000,279,11006072,12285,0,1728140195,13001.422134739994,86.39618115000485,53469.45762072001 2024-10-05,14:56:37.000,279,11006087,12845,0,1728140196,13001.49623415,86.38208288999886,53469.54845328 2024-10-05,14:56:38.000,279,11006081,12805,0,1728140197,13001.43560736,86.41027941000357,53469.51351768 2024-10-05,14:56:39.000,279,11006046,12485,0,1728140198,13001.49623415,86.438475930001,53469.485569200006 2024-10-05,14:56:40.000,279,11006048,12445,0,1728140199,13001.442343669994,86.41732854000293,53469.47159496 2024-10-05,14:56:41.000,279,11006061,12605,0,1728140200,13001.42887104999,86.4878198400038,53469.50653056001 2024-10-05,14:56:42.000,279,11006067,12565,0,1728140201,13001.3951895,86.50896723000187,53469.5205048 2024-10-05,14:56:43.000,279,11006016,12805,0,1728140202,13001.36824425999,86.50191810000251,53469.55544040001 2024-10-05,14:56:44.000,279,11006053,12685,0,1728140203,13001.334562709999,86.53011461999995,53469.56941464 2024-10-05,14:56:45.000,279,11006093,12565,0,1728140204,13001.307617469989,86.5865076600021,53469.583388880004 2024-10-05,14:56:46.000,279,11006045,12845,0,1728140205,13001.294144849999,86.6217533099989,53469.59736312001 2024-10-05,14:56:47.000,279,11006097,12325,0,1728140206,13001.253726989999,86.63585157000489,53469.57640176001 2024-10-05,14:56:48.000,279,11006059,12685,0,1728140207,13001.213309129998,86.64290070000425,53469.56941464 2024-10-05,14:56:49.000,279,11006072,12805,0,1728140208,13001.172891269998,86.62880243999825,53469.55544040001 2024-10-05,14:56:50.000,279,11006098,12645,0,1728140209,13001.139209719993,86.60765505000018,53469.54845328 2024-10-05,14:56:51.000,279,11006052,13005,0,1728140210,13001.085319239988,86.56536027000402,53469.49954344 2024-10-05,14:56:52.000,279,11006056,12885,0,1728140211,13001.051637689998,86.53011461999995,53469.50653056001 2024-10-05,14:56:53.000,279,11006026,12845,0,1728140212,13001.031428759998,86.4878198400038,53469.56941464 2024-10-05,14:56:54.000,279,11006081,12645,0,1728140213,13001.011219829998,86.438475930001,53469.52749192001 2024-10-05,14:56:55.000,279,11006014,12445,0,1728140214,13001.031428759998,86.40323028000421,53469.52749192001 2024-10-05,14:56:56.000,279,11006059,12645,0,1728140215,13001.017956139993,86.31159158999799,53469.49255632 2024-10-05,14:56:57.000,279,11006080,12645,0,1728140216,13001.017956139993,86.26929681000183,53469.50653056001 2024-10-05,14:56:58.000,279,11006013,12685,0,1728140217,13001.051637689998,86.2411002900044,53469.52749192001 2024-10-05,14:56:59.000,279,11006039,12485,0,1728140218,13001.092055549998,86.14946159999818,53469.485569200006 2024-10-05,14:57:00.000,279,11006085,12645,0,1728140219,13001.085319239988,86.12126508000074,53469.47858208001 2024-10-05,14:57:01.000,279,11006070,12445,0,1728140220,13001.139209719993,86.07192116999795,53469.436659360006 2024-10-05,14:57:02.000,279,11006033,12405,0,1728140221,13001.166154959988,86.01552813000308,53469.40871088001 2024-10-05,14:57:03.000,279,11006010,12725,0,1728140222,13001.220045439994,85.97323334999965,53469.47159496 2024-10-05,14:57:04.000,279,11006093,12645,0,1728140223,13001.246990679989,85.98733160999836,53469.40871088001 2024-10-05,14:57:05.000,279,11006082,12725,0,1728140224,13001.32782639999,85.95913509000093,53469.39473664 2024-10-05,14:57:06.000,279,11006078,12525,0,1728140225,13001.374980569999,86.00142987000436,53469.40172376 2024-10-05,14:57:07.000,279,11006039,12445,0,1728140226,13001.41539843,86.02257726000244,53469.485569200006 2024-10-05,14:57:08.000,279,11006045,12605,0,1728140227,13001.422134739994,86.01552813000308,53469.44364648 2024-10-05,14:57:09.000,279,11006052,12645,0,1728140228,13001.46928890999,86.03667552000115,53469.44364648 2024-10-05,14:57:10.000,279,11006069,12645,0,1728140229,13001.462552599995,86.06487203999859,53469.45762072001 2024-10-05,14:57:11.000,279,11006098,12365,0,1728140230,13001.482761529995,86.10011769000266,53469.47858208001 2024-10-05,14:57:12.000,279,11006059,12885,0,1728140231,13001.47602522,86.12126508000074,53469.4506336 2024-10-05,14:57:13.000,279,11006071,12805,0,1728140232,13001.42887104999,86.21290376999968,53469.485569200006 2024-10-05,14:57:14.000,279,11006054,12765,0,1728140233,13001.361507949994,86.26224768000247,53469.485569200006 2024-10-05,14:57:15.000,279,11006068,12765,0,1728140234,13001.314353779999,86.32568985000398,53469.5205048 2024-10-05,14:57:16.000,279,11006068,12605,0,1728140235,13001.260463299994,86.39618115000485,53469.45762072001 2024-10-05,14:57:17.000,279,11006090,12485,0,1728140236,13001.206572819989,86.40323028000421,53469.52749192001 2024-10-05,14:57:18.000,279,11006102,12805,0,1728140237,13001.112264479998,86.46667244999844,53469.51351768 2024-10-05,14:57:19.000,279,11006039,12645,0,1728140238,13001.092055549998,86.53011461999995,53469.49255632 2024-10-05,14:57:20.000,279,11006057,12845,0,1728140239,13000.964065660002,86.5865076600021,53469.534479040005 2024-10-05,14:57:21.000,279,11006112,12645,0,1728140240,13000.930384109997,86.61470417999953,53469.52749192001 2024-10-05,14:57:22.000,279,11006043,12645,0,1728140241,13000.889966249997,86.6499498300036,53469.534479040005 2024-10-05,14:57:23.000,279,11006086,12525,0,1728140242,13000.836075769992,86.66404809000232,53469.54146616 2024-10-05,14:57:24.000,279,11006009,12805,0,1728140243,13000.822603150002,86.6851954800004,53469.47159496 2024-10-05,14:57:25.000,279,11006077,12485,0,1728140244,13000.788921599997,86.6851954800004,53469.54845328 2024-10-05,14:57:26.000,279,11006060,12525,0,1728140245,13000.809130529997,86.71339199999784,53469.57640176001 2024-10-05,14:57:27.000,279,11006065,12605,0,1728140246,13000.795657909992,86.69929373999912,53469.52749192001 2024-10-05,14:57:28.000,279,11006085,12925,0,1728140247,13000.809130529997,86.6851954800004,53469.45762072001 2024-10-05,14:57:29.000,279,11006032,12805,0,1728140248,13000.863021010002,86.6851954800004,53469.49255632 2024-10-05,14:57:30.000,279,11006073,12605,0,1728140249,13000.889966249997,86.66404809000232,53469.436659360006 2024-10-05,14:57:31.000,279,11006087,12805,0,1728140250,13000.950593039997,86.6851954800004,53469.52749192001 2024-10-05,14:57:32.000,279,11006029,12645,0,1728140251,13000.997747209993,86.66404809000232,53469.45762072001 2024-10-05,14:57:33.000,279,11006066,12525,0,1728140252,13001.038165069993,86.6217533099989,53469.47858208001 2024-10-05,14:57:34.000,279,11006047,12525,0,1728140253,13001.098791859993,86.6499498300036,53469.464607840004 2024-10-05,14:57:35.000,279,11006049,12525,0,1728140254,13001.105528169988,86.62880243999825,53469.44364648 2024-10-05,14:57:36.000,279,11006035,12805,0,1728140255,13001.159418649993,86.6851954800004,53469.464607840004 2024-10-05,14:57:37.000,279,11006094,12765,0,1728140256,13001.152682339998,86.66404809000232,53469.47858208001 2024-10-05,14:57:38.000,279,11006029,12885,0,1728140257,13001.139209719993,86.69929373999912,53469.49255632 2024-10-05,14:57:39.000,279,11006057,12685,0,1728140258,13001.193100199998,86.76978503999999,53469.485569200006 2024-10-05,14:57:40.000,279,11006070,12885,0,1728140259,13001.152682339998,86.7838832999987,53469.50653056001 2024-10-05,14:57:41.000,279,11006068,12605,0,1728140260,13001.112264479998,86.80503069000406,53469.4506336 2024-10-05,14:57:42.000,279,11006028,12845,0,1728140261,13001.112264479998,86.7979815600047,53469.49255632 2024-10-05,14:57:43.000,279,11006115,12645,0,1728140262,13001.071846619998,86.86142372999893,53469.49954344 2024-10-05,14:57:44.000,279,11006015,12725,0,1728140263,13001.017956139993,86.88962025000365,53469.464607840004 2024-10-05,14:57:45.000,279,11006035,12485,0,1728140264,13000.991010899997,86.88962025000365,53469.464607840004 2024-10-05,14:57:46.000,279,11006041,12685,0,1728140265,13000.957329349993,86.88257112000429,53469.4506336 2024-10-05,14:57:47.000,279,11006032,12645,0,1728140266,13000.876493629992,86.84027634000086,53469.47159496 2024-10-05,14:57:48.000,279,11006036,12605,0,1728140267,13000.849548389997,86.88962025000365,53469.485569200006 2024-10-05,14:57:49.000,279,11006038,12845,0,1728140268,13000.761976360001,86.91076764000172,53469.42967224001 2024-10-05,14:57:50.000,279,11006043,12765,0,1728140269,13000.735031119992,86.91076764000172,53469.35281392 2024-10-05,14:57:51.000,279,11006041,12685,0,1728140270,13000.674404329991,86.88257112000429,53469.366788160005 2024-10-05,14:57:52.000,279,11006009,12645,0,1728140271,13000.660931710001,86.84027634000086,53469.37377528 2024-10-05,14:57:53.000,279,11006061,12965,0,1728140272,13000.667668019996,86.87552198999765,53469.38774952001 2024-10-05,14:57:54.000,279,11006026,12405,0,1728140273,13000.627250159996,86.86847285999829,53469.37377528 2024-10-05,14:57:55.000,279,11006057,12725,0,1728140274,13000.627250159996,86.84732547000021,53469.30390408 2024-10-05,14:57:56.000,279,11006080,12485,0,1728140275,13000.647459089996,86.86142372999893,53469.317878320006 2024-10-05,14:57:57.000,279,11006040,12525,0,1728140276,13000.62051385,86.86142372999893,53469.35281392 2024-10-05,14:57:58.000,279,11005996,12445,0,1728140277,13000.627250159996,86.86142372999893,53469.3458268 2024-10-05,14:57:59.000,279,11006066,12805,0,1728140278,13000.633986469991,86.86847285999829,53469.35281392 2024-10-05,14:58:00.000,279,11006064,12845,0,1728140279,13000.627250159996,86.87552198999765,53469.296916960004 2024-10-05,14:58:01.000,279,11006071,13125,0,1728140280,13000.667668019996,86.87552198999765,53469.317878320006 2024-10-05,14:58:02.000,279,11006047,12805,0,1728140281,13000.654195399991,86.86847285999829,53469.30390408 2024-10-05,14:58:03.000,279,11006078,12965,0,1728140282,13000.687876949996,86.896669380003,53469.32486544 2024-10-05,14:58:04.000,279,11006064,12485,0,1728140283,13000.708085879996,86.85437459999957,53469.32486544 2024-10-05,14:58:05.000,279,11006051,12685,0,1728140284,13000.694613259991,86.92486590000044,53469.25499424 2024-10-05,14:58:06.000,279,11006066,12445,0,1728140285,13000.687876949996,86.93896415999916,53469.30390408 2024-10-05,14:58:07.000,279,11006022,12885,0,1728140286,13000.681140640001,86.98830807000195,53469.28294272 2024-10-05,14:58:08.000,279,11006022,12605,0,1728140287,13000.694613259991,86.98125894000259,53469.28294272 2024-10-05,14:58:09.000,279,11006041,12605,0,1728140288,13000.714822189992,87.01650458999939,53469.33185256 2024-10-05,14:58:10.000,279,11006043,12565,0,1728140289,13000.701349570001,87.03765198000474,53469.268968480006 2024-10-05,14:58:11.000,279,11006086,12485,0,1728140290,13000.694613259991,87.06584850000218,53469.32486544 2024-10-05,14:58:12.000,279,11006051,12725,0,1728140291,13000.714822189992,87.0799467600009,53469.30390408 2024-10-05,14:58:13.000,279,11005999,12485,0,1728140292,13000.741767430001,87.12224154000432,53469.317878320006 2024-10-05,14:58:14.000,279,11006069,12485,0,1728140293,13000.701349570001,87.1433889300024,53469.33185256 2024-10-05,14:58:15.000,279,11006073,12765,0,1728140294,13000.708085879996,87.18568370999856,53469.268968480006 2024-10-05,14:58:16.000,279,11006058,12485,0,1728140295,13000.735031119992,87.17158544999984,53469.32486544 2024-10-05,14:58:17.000,279,11006082,12485,0,1728140296,13000.708085879996,87.17158544999984,53469.2759556 2024-10-05,14:58:18.000,279,11006059,12685,0,1728140297,13000.701349570001,87.20683110000391,53469.317878320006 2024-10-05,14:58:19.000,279,11006087,12645,0,1728140298,13000.721558500001,87.24912588000007,53469.2759556 2024-10-05,14:58:20.000,279,11006066,12445,0,1728140299,13000.674404329991,87.2420767500007,53469.2759556 2024-10-05,14:58:21.000,279,11006096,12645,0,1728140300,13000.640722780001,87.2914206600035,53469.22005864001 2024-10-05,14:58:22.000,279,11006082,12965,0,1728140301,13000.660931710001,87.32666631000029,53469.268968480006 2024-10-05,14:58:23.000,279,11006035,12565,0,1728140302,13000.640722780001,87.36191196000436,53469.25499424 2024-10-05,14:58:24.000,279,11006026,12445,0,1728140303,13000.62051385,87.34781369999837,53469.28294272 2024-10-05,14:58:25.000,279,11006028,12845,0,1728140304,13000.607041229996,87.36896109000372,53469.317878320006 2024-10-05,14:58:26.000,279,11006028,12605,0,1728140305,13000.627250159996,87.44650152000395,53469.32486544 2024-10-05,14:58:27.000,279,11006020,12525,0,1728140306,13000.627250159996,87.45355065000331,53469.26198136001 2024-10-05,14:58:28.000,279,11006021,12605,0,1728140307,13000.640722780001,87.43240325999795,53469.30390408 2024-10-05,14:58:29.000,279,11006061,12605,0,1728140308,13000.633986469991,87.43945239000459,53469.33185256 2024-10-05,14:58:30.000,279,11006130,12485,0,1728140309,13000.633986469991,87.4253541299986,53469.33185256 2024-10-05,14:58:31.000,279,11006045,12765,0,1728140310,13000.681140640001,87.43945239000459,53469.33185256 2024-10-05,14:58:32.000,279,11006038,12605,0,1728140311,13000.701349570001,87.41125586999988,53469.317878320006 2024-10-05,14:58:33.000,279,11006041,12725,0,1728140312,13000.694613259991,87.40420674000052,53469.2759556 2024-10-05,14:58:34.000,279,11006023,12525,0,1728140313,13000.735031119992,87.40420674000052,53469.37377528 2024-10-05,14:58:35.000,279,11006017,12845,0,1728140314,13000.714822189992,87.3901084800018,53469.2759556 2024-10-05,14:58:36.000,279,11006042,12125,0,1728140315,13000.788921599997,87.38305935000244,53469.31089120001 2024-10-05,14:58:37.000,279,11006062,12685,0,1728140316,13000.768712669997,87.36896109000372,53469.33185256 2024-10-05,14:58:38.000,279,11006040,12805,0,1728140317,13000.748503739997,87.37601022000308,53469.32486544 2024-10-05,14:58:39.000,279,11006006,12325,0,1728140318,13000.741767430001,87.38305935000244,53469.33883968001 2024-10-05,14:58:40.000,279,11006014,12725,0,1728140319,13000.755240049992,87.41125586999988,53469.317878320006 2024-10-05,14:58:41.000,279,11006055,12485,0,1728140320,13000.735031119992,87.39715761000116,53469.3807624 2024-10-05,14:58:42.000,279,11005995,12605,0,1728140321,13000.721558500001,87.47469804000139,53469.33883968001 2024-10-05,14:58:43.000,279,11006054,12805,0,1728140322,13000.714822189992,87.48174717000074,53469.3458268 2024-10-05,14:58:44.000,279,11006045,12765,0,1728140323,13000.748503739997,87.54518934000225,53469.35980104001 2024-10-05,14:58:45.000,279,11006037,12805,0,1728140324,13000.714822189992,87.55223847000161,53469.37377528 2024-10-05,14:58:46.000,279,11006054,12605,0,1728140325,13000.761976360001,87.60863151000376,53469.38774952001 2024-10-05,14:58:47.000,279,11005980,12605,0,1728140326,13000.735031119992,87.65092628999992,53469.37377528 2024-10-05,14:58:48.000,279,11006070,12725,0,1728140327,13000.741767430001,87.65797541999927,53469.33185256 2024-10-05,14:58:49.000,279,11006073,12725,0,1728140328,13000.708085879996,87.72846672000014,53469.3458268 2024-10-05,14:58:50.000,279,11006023,12685,0,1728140329,13000.735031119992,87.74256497999886,53469.40172376 2024-10-05,14:58:51.000,279,11006091,12445,0,1728140330,13000.721558500001,87.77781063000293,53469.42967224001 2024-10-05,14:58:52.000,279,11006010,12805,0,1728140331,13000.741767430001,87.76371237000421,53469.38774952001 2024-10-05,14:58:53.000,279,11006031,12805,0,1728140332,13000.741767430001,87.74961410999822,53469.37377528 2024-10-05,14:58:54.000,279,11006062,12765,0,1728140333,13000.735031119992,87.72846672000014,53469.38774952001 2024-10-05,14:58:55.000,279,11006058,12605,0,1728140334,13000.788921599997,87.74961410999822,53469.3458268 2024-10-05,14:58:56.000,279,11006062,12805,0,1728140335,13000.809130529997,87.7355158499995,53469.3458268 2024-10-05,14:58:57.000,279,11006076,12485,0,1728140336,13000.836075769992,87.7002702000027,53469.37377528 2024-10-05,14:58:58.000,279,11006075,12565,0,1728140337,13000.876493629992,87.68617194000399,53469.3458268 2024-10-05,14:58:59.000,279,11006034,12805,0,1728140338,13000.903438870002,87.65797541999927,53469.35980104001 2024-10-05,14:59:00.000,279,11006052,12805,0,1728140339,13000.930384109997,87.64387716000056,53469.3807624 2024-10-05,14:59:01.000,279,11006103,12765,0,1728140340,13000.957329349993,87.6368280300012,53469.32486544 2024-10-05,14:59:02.000,279,11006044,12525,0,1728140341,13000.997747209993,87.55928760000097,53469.32486544 2024-10-05,14:59:03.000,279,11006067,12765,0,1728140342,13001.017956139993,87.52404195000418,53469.32486544 2024-10-05,14:59:04.000,279,11006099,12445,0,1728140343,13001.051637689998,87.53109108000353,53469.40172376 2024-10-05,14:59:05.000,279,11006044,12605,0,1728140344,13001.098791859993,87.4887963000001,53469.3807624 2024-10-05,14:59:06.000,279,11006074,12645,0,1728140345,13001.132473409998,87.43240325999795,53469.39473664 2024-10-05,14:59:07.000,279,11006074,12805,0,1728140346,13001.172891269998,87.36896109000372,53469.33185256 2024-10-05,14:59:08.000,279,11006085,12605,0,1728140347,13001.213309129998,87.34076456999901,53469.366788160005 2024-10-05,14:59:09.000,279,11006001,12605,0,1728140348,13001.226781749989,87.31256805000157,53469.37377528 2024-10-05,14:59:10.000,279,11006032,12805,0,1728140349,13001.240254369994,87.31961718000093,53469.38774952001 2024-10-05,14:59:11.000,279,11006085,12645,0,1728140350,13001.233518059998,87.2914206600035,53469.3807624 2024-10-05,14:59:12.000,279,11006039,12605,0,1728140351,13001.253726989999,87.28437153000414,53469.415698000004 2024-10-05,14:59:13.000,279,11006067,12525,0,1728140352,13001.273935919999,87.27027326999814,53469.38774952001 2024-10-05,14:59:14.000,279,11006067,12525,0,1728140353,13001.253726989999,87.2420767500007,53469.42268512 2024-10-05,14:59:15.000,279,11006005,12445,0,1728140354,13001.273935919999,87.23502762000135,53469.39473664 2024-10-05,14:59:16.000,279,11006065,12725,0,1728140355,13001.294144849999,87.22797849000199,53469.40172376 2024-10-05,14:59:17.000,279,11006046,12445,0,1728140356,13001.240254369994,87.23502762000135,53469.42268512 2024-10-05,14:59:18.000,279,11006106,12925,0,1728140357,13001.260463299994,87.27732240000478,53469.49954344 2024-10-05,14:59:19.000,279,11006059,12725,0,1728140358,13001.273935919999,87.27732240000478,53469.47159496 2024-10-05,14:59:20.000,279,11006024,12605,0,1728140359,13001.321090089994,87.30551892000221,53469.42967224001 2024-10-05,14:59:21.000,279,11006062,12565,0,1728140360,13001.314353779999,87.31961718000093,53469.47858208001 2024-10-05,14:59:22.000,279,11006058,12725,0,1728140361,13001.294144849999,87.35486282999773,53469.45762072001 2024-10-05,14:59:23.000,279,11006086,12645,0,1728140362,13001.314353779999,87.36191196000436,53469.464607840004 2024-10-05,14:59:24.000,279,11006044,12885,0,1728140363,13001.354771639999,87.36896109000372,53469.464607840004 2024-10-05,14:59:25.000,279,11006046,12925,0,1728140364,13001.34803532999,87.41125586999988,53469.45762072001 2024-10-05,14:59:26.000,279,11006059,12765,0,1728140365,13001.43560736,87.47469804000139,53469.51351768 2024-10-05,14:59:27.000,279,11006026,12605,0,1728140366,13001.442343669994,87.50994368999818,53469.485569200006 2024-10-05,14:59:28.000,279,11006029,12605,0,1728140367,13001.45581629,87.55223847000161,53469.51351768 2024-10-05,14:59:29.000,279,11006086,12685,0,1728140368,13001.462552599995,87.58748411999841,53469.52749192001 2024-10-05,14:59:30.000,279,11006009,12765,0,1728140369,13001.42887104999,87.61568064000312,53469.56242752 2024-10-05,14:59:31.000,279,11006083,12605,0,1728140370,13001.462552599995,87.65092628999992,53469.56941464 2024-10-05,14:59:32.000,279,11006088,12605,0,1728140371,13001.442343669994,87.72846672000014,53469.583388880004 2024-10-05,14:59:33.000,279,11005998,12605,0,1728140372,13001.401925809994,87.75666324000485,53469.52749192001 2024-10-05,14:59:34.000,279,11006047,12725,0,1728140373,13001.36824425999,87.74961410999822,53469.61133736 2024-10-05,14:59:35.000,279,11006032,12925,0,1728140374,13001.32782639999,87.78485976000229,53469.583388880004 2024-10-05,14:59:36.000,279,11006057,12645,0,1728140375,13001.273935919999,87.82010540999909,53469.61133736 2024-10-05,14:59:37.000,279,11006033,12885,0,1728140376,13001.226781749989,87.82010540999909,53469.67422144001 2024-10-05,14:59:38.000,279,11006027,12965,0,1728140377,13001.193100199998,87.81305627999973,53469.61133736 2024-10-05,14:59:39.000,279,11006065,12765,0,1728140378,13001.152682339998,87.79895802000101,53469.59736312001 2024-10-05,14:59:40.000,279,11006038,12405,0,1728140379,13001.132473409998,87.75666324000485,53469.55544040001 2024-10-05,14:59:41.000,279,11006062,12605,0,1728140380,13001.098791859993,87.72141759000078,53469.583388880004 2024-10-05,14:59:42.000,279,11006051,12485,0,1728140381,13001.085319239988,87.65797541999927,53469.57640176001 2024-10-05,14:59:43.000,279,11006063,12605,0,1728140382,13001.085319239988,87.58748411999841,53469.57640176001 2024-10-05,14:59:44.000,279,11006043,12685,0,1728140383,13001.017956139993,87.6015823800044,53469.590376 2024-10-05,14:59:45.000,279,11006046,12765,0,1728140384,13001.024692450002,87.51699282000482,53469.56242752 2024-10-05,14:59:46.000,279,11006029,12685,0,1728140385,13001.038165069993,87.45355065000331,53469.54146616 2024-10-05,14:59:47.000,279,11006032,12885,0,1728140386,13000.997747209993,87.43240325999795,53469.49255632 2024-10-05,14:59:48.000,279,11006045,12885,0,1728140387,13001.065110310003,87.39715761000116,53469.50653056001 2024-10-05,14:59:49.000,279,11006065,12645,0,1728140388,13001.098791859993,87.36191196000436,53469.5205048 2024-10-05,14:59:50.000,279,11006066,12605,0,1728140389,13001.051637689998,87.34076456999901,53469.49954344 2024-10-05,14:59:51.000,279,11006033,12565,0,1728140390,13001.078582929993,87.36191196000436,53469.51351768 2024-10-05,14:59:52.000,279,11006049,12725,0,1728140391,13001.125737099988,87.34076456999901,53469.485569200006 2024-10-05,14:59:53.000,279,11006033,12485,0,1728140392,13001.119000789993,87.35486282999773,53469.5205048 2024-10-05,14:59:54.000,279,11006083,12605,0,1728140393,13001.199836509993,87.36191196000436,53469.534479040005 2024-10-05,14:59:55.000,279,11006054,12765,0,1728140394,13001.159418649993,87.38305935000244,53469.45762072001 2024-10-05,14:59:56.000,279,11006068,12805,0,1728140395,13001.166154959988,87.37601022000308,53469.4506336 2024-10-05,14:59:57.000,279,11006014,12805,0,1728140396,13001.159418649993,87.36896109000372,53469.54146616 2024-10-05,14:59:58.000,279,11006067,12565,0,1728140397,13001.166154959988,87.39715761000116,53469.5205048 2024-10-05,14:59:59.000,279,11006056,12645,0,1728140398,13001.172891269998,87.41830499999924,53469.56242752 2024-10-05,15:00:00.000,279,11006048,12725,0,1728140399,13001.159418649993,87.50289455999882,53469.49954344 2024-10-05,15:00:01.000,279,11006072,12685,0,1728140400,13001.172891269998,87.54518934000225,53469.534479040005 2024-10-05,15:00:02.000,279,11006085,12725,0,1728140401,13001.125737099988,87.56633673000033,53469.534479040005 2024-10-05,15:00:03.000,279,11006044,12485,0,1728140402,13001.092055549998,87.62272977000248,53469.51351768 2024-10-05,15:00:04.000,279,11006033,12765,0,1728140403,13001.051637689998,87.62977890000184,53469.464607840004 2024-10-05,15:00:05.000,279,11006041,12765,0,1728140404,13000.997747209993,87.64387716000056,53469.52749192001 2024-10-05,15:00:06.000,279,11006029,12725,0,1728140405,13000.984274590002,87.672073679998,53469.50653056001 2024-10-05,15:00:07.000,279,11006032,12725,0,1728140406,13000.984274590002,87.67912281000463,53469.51351768 2024-10-05,15:00:08.000,279,11006053,12805,0,1728140407,13000.964065660002,87.74256497999886,53469.47159496 2024-10-05,15:00:09.000,279,11006057,12805,0,1728140408,13000.923647800002,87.72846672000014,53469.42967224001 2024-10-05,15:00:10.000,279,11006067,12685,0,1728140409,13000.916911489992,87.71436846000142,53469.485569200006 2024-10-05,15:00:11.000,279,11006034,12765,0,1728140410,13000.896702559992,87.72846672000014,53469.4506336 2024-10-05,15:00:12.000,279,11006007,12725,0,1728140411,13000.916911489992,87.7355158499995,53469.47159496 2024-10-05,15:00:13.000,279,11006024,12765,0,1728140412,13000.883229940002,87.72846672000014,53469.42967224001 2024-10-05,15:00:14.000,279,11006031,12605,0,1728140413,13000.930384109997,87.74256497999886,53469.47159496 2024-10-05,15:00:15.000,279,11006089,12805,0,1728140414,13000.923647800002,87.72141759000078,53469.4506336 2024-10-05,15:00:16.000,279,11006082,12645,0,1728140415,13000.916911489992,87.71436846000142,53469.47159496 2024-10-05,15:00:17.000,279,11006052,12685,0,1728140416,13000.964065660002,87.70731933000206,53469.44364648 2024-10-05,15:00:18.000,279,11006036,12805,0,1728140417,13000.943856730002,87.69322107000335,53469.42268512 2024-10-05,15:00:19.000,279,11006063,12805,0,1728140418,13000.991010899997,87.7002702000027,53469.485569200006 2024-10-05,15:00:20.000,279,11006125,12605,0,1728140419,13000.937120419992,87.7002702000027,53469.47159496 2024-10-05,15:00:21.000,279,11006079,12805,0,1728140420,13000.984274590002,87.74961410999822,53469.44364648 2024-10-05,15:00:22.000,279,11006045,12485,0,1728140421,13000.950593039997,87.74961410999822,53469.44364648 2024-10-05,15:00:23.000,279,11006061,12965,0,1728140422,13000.957329349993,87.77076150000357,53469.40871088001 2024-10-05,15:00:24.000,279,11006040,12805,0,1728140423,13000.970801969997,87.80600715000037,53469.44364648 2024-10-05,15:00:25.000,279,11006082,12685,0,1728140424,13000.930384109997,87.81305627999973,53469.39473664 2024-10-05,15:00:26.000,279,11006094,12645,0,1728140425,13000.964065660002,87.84125280000444,53469.40871088001 2024-10-05,15:00:27.000,279,11006086,12965,0,1728140426,13000.970801969997,87.8483019300038,53469.39473664 2024-10-05,15:00:28.000,279,11006043,12805,0,1728140427,13000.964065660002,87.8483019300038,53469.40871088001 2024-10-05,15:00:29.000,279,11006038,12725,0,1728140428,13001.011219829998,87.8835475800006,53469.4506336 2024-10-05,15:00:30.000,279,11006034,12445,0,1728140429,13001.017956139993,87.91174409999803,53469.464607840004 2024-10-05,15:00:31.000,279,11006062,12565,0,1728140430,13001.051637689998,87.96108801000082,53469.51351768 2024-10-05,15:00:32.000,279,11006052,12725,0,1728140431,13001.065110310003,88.04567757000041,53469.47858208001 2024-10-05,15:00:33.000,279,11006023,12605,0,1728140432,13001.038165069993,88.0950214800032,53469.49255632 2024-10-05,15:00:34.000,279,11006078,12685,0,1728140433,13001.058373999993,88.13026713,53469.54146616 2024-10-05,15:00:35.000,279,11006040,12645,0,1728140434,13001.051637689998,88.1937093000015,53469.49255632 2024-10-05,15:00:36.000,279,11006082,12685,0,1728140435,13001.024692450002,88.23600407999766,53469.54845328 2024-10-05,15:00:37.000,279,11006067,12765,0,1728140436,13001.011219829998,88.28534799000045,53469.5205048 2024-10-05,15:00:38.000,279,11006015,12365,0,1728140437,13000.991010899997,88.34879016000195,53469.5205048 2024-10-05,15:00:39.000,279,11006046,12765,0,1728140438,13000.937120419992,88.4051832000041,53469.5205048 2024-10-05,15:00:40.000,279,11006044,12645,0,1728140439,13000.943856730002,88.4404288500009,53469.49954344 2024-10-05,15:00:41.000,279,11006022,12685,0,1728140440,13000.889966249997,88.49682189000305,53469.4506336 2024-10-05,15:00:42.000,279,11005999,12725,0,1728140441,13000.930384109997,88.52501841000048,53469.49255632 2024-10-05,15:00:43.000,279,11006040,12805,0,1728140442,13000.863021010002,88.58846058000199,53469.534479040005 2024-10-05,15:00:44.000,279,11006049,12925,0,1728140443,13000.856284699992,88.63780449000478,53469.464607840004 2024-10-05,15:00:45.000,279,11005999,12605,0,1728140444,13000.815866839992,88.62370622999879,53469.485569200006 2024-10-05,15:00:46.000,279,11006059,12765,0,1728140445,13000.829339459997,88.67305014000158,53469.49255632 2024-10-05,15:00:47.000,279,11006027,12445,0,1728140446,13000.815866839992,88.67305014000158,53469.47858208001 2024-10-05,15:00:48.000,279,11006040,12525,0,1728140447,13000.782185290002,88.67305014000158,53469.44364648 2024-10-05,15:00:49.000,279,11006052,12405,0,1728140448,13000.755240049992,88.70829578999837,53469.45762072001 2024-10-05,15:00:50.000,279,11006048,12885,0,1728140449,13000.714822189992,88.6871484000003,53469.45762072001 2024-10-05,15:00:51.000,279,11006063,12405,0,1728140450,13000.674404329991,88.71534491999773,53469.4506336 2024-10-05,15:00:52.000,279,11006046,12645,0,1728140451,13000.633986469991,88.72239405000437,53469.415698000004 2024-10-05,15:00:53.000,279,11006083,12605,0,1728140452,13000.607041229996,88.72239405000437,53469.42268512 2024-10-05,15:00:54.000,279,11006106,12765,0,1728140453,13000.53294181999,88.72239405000437,53469.47159496 2024-10-05,15:00:55.000,279,11006025,12765,0,1728140454,13000.47231502999,88.73649231000309,53469.42967224001 2024-10-05,15:00:56.000,279,11006063,12845,0,1728140455,13000.41842455,88.72239405000437,53469.4506336 2024-10-05,15:00:57.000,279,11006044,12445,0,1728140456,13000.384742999995,88.72239405000437,53469.42967224001 2024-10-05,15:00:58.000,279,11006016,12525,0,1728140457,13000.324116209995,88.72239405000437,53469.40871088001 2024-10-05,15:00:59.000,279,11006036,12725,0,1728140458,13000.29043465999,88.72239405000437,53469.39473664 2024-10-05,15:01:00.000,279,11006031,13005,0,1728140459,13000.223071559994,88.69419752999966,53469.38774952001 2024-10-05,15:01:01.000,279,11006043,12845,0,1728140460,13000.20959893999,88.69419752999966,53469.39473664 2024-10-05,15:01:02.000,279,11006065,12445,0,1728140461,13000.155708459999,88.67305014000158,53469.3458268 2024-10-05,15:01:03.000,279,11006070,12765,0,1728140462,13000.16918107999,88.65895188000286,53469.35980104001 2024-10-05,15:01:04.000,279,11006028,12685,0,1728140463,13000.115290599999,88.63780449000478,53469.40172376 2024-10-05,15:01:05.000,279,11006066,12685,0,1728140464,13000.095081669999,88.60255884000071,53469.317878320006 2024-10-05,15:01:06.000,279,11006073,12645,0,1728140465,13000.115290599999,88.63075535999815,53469.35281392 2024-10-05,15:01:07.000,279,11006071,12565,0,1728140466,13000.101817979994,88.56026406000456,53469.32486544 2024-10-05,15:01:08.000,279,11006039,12565,0,1728140467,13000.095081669999,88.57436232000327,53469.317878320006 2024-10-05,15:01:09.000,279,11006072,12485,0,1728140468,13000.10855428999,88.56026406000456,53469.31089120001 2024-10-05,15:01:10.000,279,11006062,12445,0,1728140469,13000.135499529999,88.51796928000113,53469.32486544 2024-10-05,15:01:11.000,279,11006052,12965,0,1728140470,13000.20959893999,88.5391166699992,53469.30390408 2024-10-05,15:01:12.000,279,11006062,12645,0,1728140471,13000.21633525,88.54616579999856,53469.32486544 2024-10-05,15:01:13.000,279,11006069,12685,0,1728140472,13000.303907279995,88.54616579999856,53469.268968480006 2024-10-05,15:01:14.000,279,11006067,12605,0,1728140473,13000.37800669,88.52501841000048,53469.26198136001 2024-10-05,15:01:15.000,279,11006078,12565,0,1728140474,13000.45210609999,88.53206753999984,53469.317878320006 2024-10-05,15:01:16.000,279,11006073,12725,0,1728140475,13000.53294181999,88.53206753999984,53469.296916960004 2024-10-05,15:01:17.000,279,11006081,12685,0,1728140476,13000.60030492,88.56731319000392,53469.33883968001 2024-10-05,15:01:18.000,279,11006062,12525,0,1728140477,13000.633986469991,88.58846058000199,53469.30390408 2024-10-05,15:01:19.000,279,11006072,12885,0,1728140478,13000.721558500001,88.63780449000478,53469.268968480006 2024-10-05,15:01:20.000,279,11006063,12645,0,1728140479,13000.728294809996,88.67305014000158,53469.296916960004 2024-10-05,15:01:21.000,279,11006026,12285,0,1728140480,13000.768712669997,88.72944318000373,53469.28992984001 2024-10-05,15:01:22.000,279,11006050,12845,0,1728140481,13000.755240049992,88.7999344800046,53469.35281392 2024-10-05,15:01:23.000,279,11006061,12445,0,1728140482,13000.755240049992,88.82813100000203,53469.35281392 2024-10-05,15:01:24.000,279,11006028,12845,0,1728140483,13000.755240049992,88.85632751999947,53469.35980104001 2024-10-05,15:01:25.000,279,11006100,12645,0,1728140484,13000.728294809996,88.94091707999905,53469.33883968001 2024-10-05,15:01:26.000,279,11006072,12725,0,1728140485,13000.748503739997,88.98321186000248,53469.42967224001 2024-10-05,15:01:27.000,279,11006110,12805,0,1728140486,13000.721558500001,88.98321186000248,53469.40871088001 2024-10-05,15:01:28.000,279,11006044,12565,0,1728140487,13000.667668019996,89.00435925000056,53469.37377528 2024-10-05,15:01:29.000,279,11006088,12605,0,1728140488,13000.674404329991,89.00435925000056,53469.415698000004 2024-10-05,15:01:30.000,279,11006103,12765,0,1728140489,13000.647459089996,88.99026099000184,53469.42268512 2024-10-05,15:01:31.000,279,11006066,12805,0,1728140490,13000.687876949996,88.99026099000184,53469.436659360006 2024-10-05,15:01:32.000,279,11006085,12605,0,1728140491,13000.681140640001,88.98321186000248,53469.40871088001 2024-10-05,15:01:33.000,279,11006050,12645,0,1728140492,13000.647459089996,88.9338679499997,53469.45762072001 2024-10-05,15:01:34.000,279,11006090,12725,0,1728140493,13000.667668019996,88.89157317000354,53469.464607840004 2024-10-05,15:01:35.000,279,11006073,12765,0,1728140494,13000.694613259991,88.84927839000011,53469.42967224001 2024-10-05,15:01:36.000,279,11006085,12605,0,1728140495,13000.721558500001,88.85632751999947,53469.415698000004 2024-10-05,15:01:37.000,279,11006075,12325,0,1728140496,13000.687876949996,88.82108187000267,53469.42967224001 2024-10-05,15:01:38.000,279,11006113,12645,0,1728140497,13000.701349570001,88.7999344800046,53469.37377528 2024-10-05,15:01:39.000,279,11006115,12525,0,1728140498,13000.687876949996,88.80698361000395,53469.3807624 2024-10-05,15:01:40.000,279,11006105,12565,0,1728140499,13000.654195399991,88.84927839000011,53469.35980104001 2024-10-05,15:01:41.000,279,11006143,12605,0,1728140500,13000.660931710001,88.85632751999947,53469.35281392 2024-10-05,15:01:42.000,279,11006070,12725,0,1728140501,13000.640722780001,88.85632751999947,53469.32486544 2024-10-05,15:01:43.000,279,11006091,12605,0,1728140502,13000.647459089996,88.88452404000418,53469.38774952001 2024-10-05,15:01:44.000,279,11006070,12525,0,1728140503,13000.681140640001,88.92681882000034,53469.39473664 2024-10-05,15:01:45.000,279,11006080,12685,0,1728140504,13000.681140640001,88.95501533999777,53469.3807624 2024-10-05,15:01:46.000,279,11006080,12645,0,1728140505,13000.687876949996,88.9338679499997,53469.42967224001 2024-10-05,15:01:47.000,279,11006071,12685,0,1728140506,13000.687876949996,88.98321186000248,53469.40871088001 2024-10-05,15:01:48.000,279,11006044,12805,0,1728140507,13000.674404329991,88.99026099000184,53469.35980104001 2024-10-05,15:01:49.000,279,11006097,12565,0,1728140508,13000.701349570001,88.9620644700044,53469.436659360006 2024-10-05,15:01:50.000,279,11006051,12405,0,1728140509,13000.714822189992,88.95501533999777,53469.40871088001 2024-10-05,15:01:51.000,279,11006068,12725,0,1728140510,13000.674404329991,88.94796620999841,53469.415698000004 2024-10-05,15:01:52.000,279,11006056,12725,0,1728140511,13000.701349570001,88.94091707999905,53469.3807624 2024-10-05,15:01:53.000,279,11006055,12725,0,1728140512,13000.721558500001,88.99026099000184,53469.33883968001 2024-10-05,15:01:54.000,279,11006075,12645,0,1728140513,13000.681140640001,88.97616273000313,53469.415698000004 2024-10-05,15:01:55.000,279,11006055,12445,0,1728140514,13000.654195399991,88.95501533999777,53469.42268512 2024-10-05,15:01:56.000,279,11006054,12645,0,1728140515,13000.647459089996,88.96911360000377,53469.38774952001 2024-10-05,15:01:57.000,279,11006103,12885,0,1728140516,13000.647459089996,88.96911360000377,53469.38774952001 2024-10-05,15:01:58.000,279,11006019,12605,0,1728140517,13000.62051385,88.98321186000248,53469.39473664 2024-10-05,15:01:59.000,279,11006100,12685,0,1728140518,13000.60030492,89.01845750999928,53469.366788160005 2024-10-05,15:02:00.000,279,11006015,12565,0,1728140519,13000.55315074999,89.00435925000056,53469.39473664 2024-10-05,15:02:01.000,279,11006092,12565,0,1728140520,13000.49926027,89.02550663999864,53469.40871088001 2024-10-05,15:02:02.000,279,11006058,12645,0,1728140521,13000.43863348,89.06780142000207,53469.3458268 2024-10-05,15:02:03.000,279,11006046,12445,0,1728140522,13000.425160859995,89.08189968000079,53469.3807624 2024-10-05,15:02:04.000,279,11006062,12525,0,1728140523,13000.35779776,89.11009619999822,53469.366788160005 2024-10-05,15:02:05.000,279,11006082,12605,0,1728140524,13000.39821562,89.11714533000486,53469.366788160005 2024-10-05,15:02:06.000,279,11006042,12485,0,1728140525,13000.364534069995,89.11009619999822,53469.366788160005 2024-10-05,15:02:07.000,279,11006081,12605,0,1728140526,13000.35779776,89.13124359000358,53469.366788160005 2024-10-05,15:02:08.000,279,11006056,12805,0,1728140527,13000.3173799,89.15239098000166,53469.39473664 2024-10-05,15:02:09.000,279,11006100,12525,0,1728140528,13000.33085251999,89.13124359000358,53469.3807624 2024-10-05,15:02:10.000,279,11006121,12725,0,1728140529,13000.344325139995,89.12419446000422,53469.37377528 2024-10-05,15:02:11.000,279,11006050,12725,0,1728140530,13000.344325139995,89.08894881000015,53469.40172376 2024-10-05,15:02:12.000,279,11006039,12445,0,1728140531,13000.35779776,89.08894881000015,53469.40172376 2024-10-05,15:02:13.000,279,11006019,12805,0,1728140532,13000.35106144999,89.03960490000463,53469.317878320006 2024-10-05,15:02:14.000,279,11006070,12725,0,1728140533,13000.364534069995,89.02550663999864,53469.33883968001 2024-10-05,15:02:15.000,279,11006050,12445,0,1728140534,13000.37127037999,89.02550663999864,53469.35980104001 2024-10-05,15:02:16.000,279,11006011,12805,0,1728140535,13000.37127037999,89.01845750999928,53469.35980104001 2024-10-05,15:02:17.000,279,11006070,12645,0,1728140536,13000.37127037999,89.00435925000056,53469.33185256 2024-10-05,15:02:18.000,279,11006091,12805,0,1728140537,13000.364534069995,89.032555769998,53469.37377528 2024-10-05,15:02:19.000,279,11006047,12605,0,1728140538,13000.35106144999,89.01845750999928,53469.35980104001 2024-10-05,15:02:20.000,279,11006098,12565,0,1728140539,13000.324116209995,89.032555769998,53469.35281392 2024-10-05,15:02:21.000,279,11006029,12565,0,1728140540,13000.303907279995,88.9973101200012,53469.32486544 2024-10-05,15:02:22.000,279,11006030,12645,0,1728140541,13000.3173799,88.96911360000377,53469.317878320006 2024-10-05,15:02:23.000,279,11006043,12645,0,1728140542,13000.283698349995,88.92681882000034,53469.31089120001 2024-10-05,15:02:24.000,279,11006047,12605,0,1728140543,13000.303907279995,88.89157317000354,53469.28992984001 2024-10-05,15:02:25.000,279,11005981,12525,0,1728140544,13000.33758883,88.82108187000267,53469.28992984001 2024-10-05,15:02:26.000,279,11006049,12765,0,1728140545,13000.364534069995,88.81403274000331,53469.28294272 2024-10-05,15:02:27.000,279,11006029,12605,0,1728140546,13000.37800669,88.73649231000309,53469.2759556 2024-10-05,15:02:28.000,279,11006027,12365,0,1728140547,13000.39821562,88.69419752999966,53469.248007120004 2024-10-05,15:02:29.000,279,11006055,12725,0,1728140548,13000.404951929995,88.63075535999815,53469.21307152 2024-10-05,15:02:30.000,279,11006073,12525,0,1728140549,13000.5194692,88.56026406000456,53469.25499424 2024-10-05,15:02:31.000,279,11006053,12805,0,1728140550,13000.546414439996,88.4756744999977,53469.268968480006 2024-10-05,15:02:32.000,279,11005988,12605,0,1728140551,13000.566623369996,88.4404288500009,53469.2060844 2024-10-05,15:02:33.000,279,11006030,12845,0,1728140552,13000.586832299996,88.41223233000346,53469.268968480006 2024-10-05,15:02:34.000,279,11006067,12645,0,1728140553,13000.660931710001,88.35583929000131,53469.26198136001 2024-10-05,15:02:35.000,279,11006068,12405,0,1728140554,13000.708085879996,88.32764277000388,53469.248007120004 2024-10-05,15:02:36.000,279,11006039,12885,0,1728140555,13000.687876949996,88.32059364000452,53469.24102000001 2024-10-05,15:02:37.000,279,11006008,12565,0,1728140556,13000.728294809996,88.36288842000067,53469.296916960004 2024-10-05,15:02:38.000,279,11006050,12525,0,1728140557,13000.721558500001,88.34879016000195,53469.268968480006 2024-10-05,15:02:39.000,279,11006073,12565,0,1728140558,13000.701349570001,88.41928146000282,53469.28992984001 2024-10-05,15:02:40.000,279,11006021,12565,0,1728140559,13000.721558500001,88.44747798000026,53469.2759556 2024-10-05,15:02:41.000,279,11006009,12805,0,1728140560,13000.701349570001,88.41223233000346,53469.268968480006 2024-10-05,15:02:42.000,279,11006022,12445,0,1728140561,13000.714822189992,88.5038710200024,53469.2759556 2024-10-05,15:02:43.000,279,11006071,12565,0,1728140562,13000.714822189992,88.56026406000456,53469.33883968001 2024-10-05,15:02:44.000,279,11006028,12685,0,1728140563,13000.687876949996,88.59550971000135,53469.3458268 2024-10-05,15:02:45.000,279,11006019,12725,0,1728140564,13000.660931710001,88.63075535999815,53469.35281392 2024-10-05,15:02:46.000,279,11006027,12645,0,1728140565,13000.660931710001,88.6871484000003,53469.35281392 2024-10-05,15:02:47.000,279,11006014,12605,0,1728140566,13000.613777539991,88.70829578999837,53469.3807624 2024-10-05,15:02:48.000,279,11006022,12725,0,1728140567,13000.55988706,88.80698361000395,53469.38774952001 2024-10-05,15:02:49.000,279,11006030,12445,0,1728140568,13000.55315074999,88.82108187000267,53469.436659360006 2024-10-05,15:02:50.000,279,11005993,12685,0,1728140569,13000.526205509996,88.87747491000482,53469.40172376 2024-10-05,15:02:51.000,279,11006015,12845,0,1728140570,13000.45884241,88.8986223000029,53469.415698000004 2024-10-05,15:02:52.000,279,11006024,12605,0,1728140571,13000.47905134,88.94796620999841,53469.3807624 2024-10-05,15:02:53.000,279,11006065,12525,0,1728140572,13000.425160859995,88.97616273000313,53469.4506336 2024-10-05,15:02:54.000,279,11006025,12565,0,1728140573,13000.41842455,89.032555769998,53469.42967224001 2024-10-05,15:02:55.000,279,11006059,12645,0,1728140574,13000.45210609999,89.00435925000056,53469.42967224001 2024-10-05,15:02:56.000,279,11006015,12685,0,1728140575,13000.45884241,89.032555769998,53469.40172376 2024-10-05,15:02:57.000,279,11006051,12605,0,1728140576,13000.37800669,89.00435925000056,53469.40172376 2024-10-05,15:02:58.000,279,11006076,12605,0,1728140577,13000.41842455,88.99026099000184,53469.39473664 2024-10-05,15:02:59.000,279,11006032,12605,0,1728140578,13000.39821562,89.032555769998,53469.42268512 2024-10-05,15:03:00.000,279,11006030,12565,0,1728140579,13000.37800669,89.04665403000399,53469.35980104001 2024-10-05,15:03:01.000,279,11006051,12725,0,1728140580,13000.37127037999,89.01140837999992,53469.42268512 2024-10-05,15:03:02.000,279,11006077,12885,0,1728140581,13000.39147930999,89.01140837999992,53469.366788160005 2024-10-05,15:03:03.000,279,11006060,12565,0,1728140582,13000.39821562,89.01845750999928,53469.42268512 2024-10-05,15:03:04.000,279,11006031,12725,0,1728140583,13000.39821562,89.01845750999928,53469.40172376 2024-10-05,15:03:05.000,279,11006017,12605,0,1728140584,13000.43189716999,88.99026099000184,53469.35980104001 2024-10-05,15:03:06.000,279,11006047,12685,0,1728140585,13000.37127037999,88.94091707999905,53469.415698000004 2024-10-05,15:03:07.000,279,11006018,12605,0,1728140586,13000.39147930999,88.92681882000034,53469.39473664 2024-10-05,15:03:08.000,279,11006024,12325,0,1728140587,13000.41842455,88.94091707999905,53469.35980104001 2024-10-05,15:03:09.000,279,11006077,12485,0,1728140588,13000.445369789995,88.8986223000029,53469.3807624 2024-10-05,15:03:10.000,279,11006100,12565,0,1728140589,13000.45884241,88.84222926000075,53469.33185256 2024-10-05,15:03:11.000,279,11006088,12725,0,1728140590,13000.53294181999,88.79288534999796,53469.33185256 2024-10-05,15:03:12.000,279,11006074,12685,0,1728140591,13000.5194692,88.77173795999988,53469.33185256 2024-10-05,15:03:13.000,279,11006070,12685,0,1728140592,13000.593568609991,88.7505905700018,53469.33883968001 2024-10-05,15:03:14.000,279,11006073,12805,0,1728140593,13000.647459089996,88.72944318000373,53469.39473664 2024-10-05,15:03:15.000,279,11006051,12565,0,1728140594,13000.660931710001,88.71534491999773,53469.366788160005 2024-10-05,15:03:16.000,279,11006114,12565,0,1728140595,13000.721558500001,88.70829578999837,53469.37377528 2024-10-05,15:03:17.000,279,11006077,12965,0,1728140596,13000.741767430001,88.70124665999901,53469.45762072001 2024-10-05,15:03:18.000,279,11006044,12565,0,1728140597,13000.755240049992,88.70829578999837,53469.38774952001 2024-10-05,15:03:19.000,279,11006086,12685,0,1728140598,13000.788921599997,88.72239405000437,53469.40172376 2024-10-05,15:03:20.000,279,11006046,12645,0,1728140599,13000.809130529997,88.77173795999988,53469.47858208001 2024-10-05,15:03:21.000,279,11006090,12325,0,1728140600,13000.802394220002,88.82108187000267,53469.47858208001 2024-10-05,15:03:22.000,279,11006081,12485,0,1728140601,13000.795657909992,88.86337664999883,53469.42268512 2024-10-05,15:03:23.000,279,11006034,12485,0,1728140602,13000.782185290002,88.91272056000162,53469.42967224001 2024-10-05,15:03:24.000,279,11006061,12645,0,1728140603,13000.728294809996,88.95501533999777,53469.464607840004 2024-10-05,15:03:25.000,279,11006051,12845,0,1728140604,13000.681140640001,88.9973101200012,53469.47858208001 2024-10-05,15:03:26.000,279,11006090,12685,0,1728140605,13000.667668019996,89.06780142000207,53469.436659360006 2024-10-05,15:03:27.000,279,11006039,12525,0,1728140606,13000.654195399991,89.06780142000207,53469.51351768 2024-10-05,15:03:28.000,279,11006013,12645,0,1728140607,13000.58009599,89.08894881000015,53469.54845328 2024-10-05,15:03:29.000,279,11006039,12765,0,1728140608,13000.526205509996,89.13829272000294,53469.485569200006 2024-10-05,15:03:30.000,279,11006114,12965,0,1728140609,13000.53294181999,89.1453418500023,53469.54845328 2024-10-05,15:03:31.000,279,11006080,12805,0,1728140610,13000.47231502999,89.13124359000358,53469.55544040001 2024-10-05,15:03:32.000,279,11006083,12645,0,1728140611,13000.41842455,89.1453418500023,53469.485569200006 2024-10-05,15:03:33.000,279,11006011,12445,0,1728140612,13000.37127037999,89.08189968000079,53469.49255632 2024-10-05,15:03:34.000,279,11006015,12805,0,1728140613,13000.404951929995,89.01845750999928,53469.534479040005 2024-10-05,15:03:35.000,279,11006027,12805,0,1728140614,13000.35106144999,88.9973101200012,53469.49954344 2024-10-05,15:03:36.000,279,11006038,12605,0,1728140615,13000.35779776,88.90567143000226,53469.49255632 2024-10-05,15:03:37.000,279,11006054,12765,0,1728140616,13000.364534069995,88.83518013000139,53469.49954344 2024-10-05,15:03:38.000,279,11006057,12605,0,1728140617,13000.39821562,88.74354144000245,53469.51351768 2024-10-05,15:03:39.000,279,11006029,12885,0,1728140618,13000.43863348,88.63075535999815,53469.415698000004 2024-10-05,15:03:40.000,279,11006034,12485,0,1728140619,13000.45210609999,88.54616579999856,53469.45762072001 2024-10-05,15:03:41.000,279,11006008,12845,0,1728140620,13000.47905134,88.43337972000154,53469.45762072001 2024-10-05,15:03:42.000,279,11006036,12565,0,1728140621,13000.55988706,88.35583929000131,53469.40871088001 2024-10-05,15:03:43.000,279,11006034,12765,0,1728140622,13000.627250159996,88.25010234000365,53469.42268512 2024-10-05,15:03:44.000,279,11006035,12925,0,1728140623,13000.640722780001,88.17256191000342,53469.32486544 2024-10-05,15:03:45.000,279,11006064,12485,0,1728140624,13000.674404329991,88.16551278000406,53469.415698000004 2024-10-05,15:03:46.000,279,11006038,12845,0,1728140625,13000.687876949996,88.1584636500047,53469.40172376 2024-10-05,15:03:47.000,279,11006017,12765,0,1728140626,13000.721558500001,88.10207061000256,53469.44364648 2024-10-05,15:03:48.000,279,11006006,12405,0,1728140627,13000.748503739997,88.08797235000384,53469.436659360006 2024-10-05,15:03:49.000,279,11006030,12685,0,1728140628,13000.735031119992,88.08797235000384,53469.436659360006 2024-10-05,15:03:50.000,279,11006067,12565,0,1728140629,13000.728294809996,88.10911974000192,53469.40871088001 2024-10-05,15:03:51.000,279,11006049,12565,0,1728140630,13000.667668019996,88.0950214800032,53469.42967224001 2024-10-05,15:03:52.000,279,11006051,12565,0,1728140631,13000.607041229996,88.11616887000127,53469.4506336 2024-10-05,15:03:53.000,279,11006054,12725,0,1728140632,13000.58009599,88.13026713,53469.3458268 2024-10-05,15:03:54.000,279,11006048,12725,0,1728140633,13000.505996579996,88.14436538999871,53469.32486544 2024-10-05,15:03:55.000,279,11006048,12645,0,1728140634,13000.45210609999,88.12321800000063,53469.35980104001 2024-10-05,15:03:56.000,279,11006070,12765,0,1728140635,13000.45210609999,88.12321800000063,53469.35281392 2024-10-05,15:03:57.000,279,11006054,12965,0,1728140636,13000.41168823999,88.11616887000127,53469.366788160005 2024-10-05,15:03:58.000,279,11005986,12565,0,1728140637,13000.344325139995,88.13731625999935,53469.366788160005 2024-10-05,15:03:59.000,279,11006062,12645,0,1728140638,13000.33085251999,88.14436538999871,53469.35281392 2024-10-05,15:04:00.000,279,11005998,12605,0,1728140639,13000.33085251999,88.15141451999807,53469.33883968001 2024-10-05,15:04:01.000,279,11006055,12845,0,1728140640,13000.283698349995,88.13731625999935,53469.37377528 2024-10-05,15:04:02.000,279,11006032,12645,0,1728140641,13000.27696204,88.13026713,53469.3807624 2024-10-05,15:04:03.000,279,11006044,12685,0,1728140642,13000.29043465999,88.06682495999848,53469.35281392 2024-10-05,15:04:04.000,279,11006026,12925,0,1728140643,13000.29717097,88.05272669999977,53469.415698000004 2024-10-05,15:04:05.000,279,11006053,12525,0,1728140644,13000.3173799,87.96813714000018,53469.415698000004 2024-10-05,15:04:06.000,279,11006066,12765,0,1728140645,13000.29717097,87.98928452999826,53469.3458268 2024-10-05,15:04:07.000,279,11006055,12885,0,1728140646,13000.31064358999,87.90469496999867,53469.32486544 2024-10-05,15:04:08.000,279,11006043,12805,0,1728140647,13000.344325139995,87.8835475800006,53469.38774952001 2024-10-05,15:04:09.000,279,11006039,12485,0,1728140648,13000.3173799,87.79190889000165,53469.366788160005 2024-10-05,15:04:10.000,279,11006040,12805,0,1728140649,13000.324116209995,87.76371237000421,53469.3458268 2024-10-05,15:04:11.000,279,11006029,12765,0,1728140650,13000.35779776,87.74256497999886,53469.366788160005 2024-10-05,15:04:12.000,279,11006094,12605,0,1728140651,13000.344325139995,87.68617194000399,53469.3458268 2024-10-05,15:04:13.000,279,11006062,12685,0,1728140652,13000.37127037999,87.66502454999863,53469.3807624 2024-10-05,15:04:14.000,279,11006035,12765,0,1728140653,13000.37800669,87.66502454999863,53469.366788160005 2024-10-05,15:04:15.000,279,11006009,12605,0,1728140654,13000.43189716999,87.6368280300012,53469.366788160005 2024-10-05,15:04:16.000,279,11006043,12765,0,1728140655,13000.39821562,87.62272977000248,53469.37377528 2024-10-05,15:04:17.000,279,11006054,12565,0,1728140656,13000.404951929995,87.62272977000248,53469.3458268 2024-10-05,15:04:18.000,279,11006022,12445,0,1728140657,13000.41168823999,87.65797541999927,53469.35281392 2024-10-05,15:04:19.000,279,11006040,12725,0,1728140658,13000.39147930999,87.64387716000056,53469.32486544 2024-10-05,15:04:20.000,279,11006084,12845,0,1728140659,13000.37127037999,87.672073679998,53469.317878320006 2024-10-05,15:04:21.000,279,11006079,12205,0,1728140660,13000.344325139995,87.77076150000357,53469.317878320006 2024-10-05,15:04:22.000,279,11006073,12805,0,1728140661,13000.303907279995,87.80600715000037,53469.35980104001 2024-10-05,15:04:23.000,279,11006009,12765,0,1728140662,13000.27696204,87.87649845000124,53469.366788160005 2024-10-05,15:04:24.000,279,11006019,12605,0,1728140663,13000.21633525,87.9469897500021,53469.33185256 2024-10-05,15:04:25.000,279,11006034,12485,0,1728140664,13000.18939000999,88.02453018000233,53469.366788160005 2024-10-05,15:04:26.000,279,11006085,12765,0,1728140665,13000.142235839994,88.08797235000384,53469.35281392 2024-10-05,15:04:27.000,279,11006025,12565,0,1728140666,13000.115290599999,88.17961104000278,53469.37377528 2024-10-05,15:04:28.000,279,11006000,12885,0,1728140667,13000.054663809999,88.2289549499983,53469.3458268 2024-10-05,15:04:29.000,279,11006056,12365,0,1728140668,12999.980564399993,88.27124973000173,53469.2759556 2024-10-05,15:04:30.000,279,11006059,12605,0,1728140669,12999.953619159998,88.32059364000452,53469.33883968001 2024-10-05,15:04:31.000,279,11006046,12605,0,1728140670,12999.899728679993,88.34879016000195,53469.39473664 2024-10-05,15:04:32.000,279,11006055,12645,0,1728140671,12999.859310819993,88.37698667999939,53469.40172376 2024-10-05,15:04:33.000,279,11006020,12605,0,1728140672,12999.785211410002,88.42633059000218,53469.436659360006 2024-10-05,15:04:34.000,279,11006027,13045,0,1728140673,12999.724584620002,88.43337972000154,53469.39473664 2024-10-05,15:04:35.000,279,11006050,12925,0,1728140674,12999.650485209997,88.46157623999898,53469.35980104001 2024-10-05,15:04:36.000,279,11006026,12645,0,1728140675,12999.630276279997,88.48977276000369,53469.35281392 2024-10-05,15:04:37.000,279,11006012,12645,0,1728140676,12999.556176869992,88.5391166699992,53469.3458268 2024-10-05,15:04:38.000,279,11006047,12565,0,1728140677,12999.482077460001,88.58141145000263,53469.33883968001 2024-10-05,15:04:39.000,279,11006035,12725,0,1728140678,12999.455132219991,88.56026406000456,53469.37377528 2024-10-05,15:04:40.000,279,11006018,12565,0,1728140679,12999.428186979996,88.58846058000199,53469.32486544 2024-10-05,15:04:41.000,279,11006072,12805,0,1728140680,12999.38103281,88.56731319000392,53469.2759556 2024-10-05,15:04:42.000,279,11006026,12645,0,1728140681,12999.30019709,88.60255884000071,53469.3458268 2024-10-05,15:04:43.000,279,11005998,12925,0,1728140682,12999.394505429991,88.57436232000327,53469.33185256 2024-10-05,15:04:44.000,279,11006086,12685,0,1728140683,12999.32040602,88.56026406000456,53469.28992984001 2024-10-05,15:04:45.000,279,11006032,12605,0,1728140684,12999.421450670001,88.55321492999792,53469.2759556 2024-10-05,15:04:46.000,279,11006029,12645,0,1728140685,12999.347351259996,88.48977276000369,53469.248007120004 2024-10-05,15:04:47.000,279,11006044,12605,0,1728140686,12999.414714359991,88.48272363000433,53469.25499424 2024-10-05,15:04:48.000,279,11006098,12765,0,1728140687,12999.421450670001,88.44747798000026,53469.23403288 2024-10-05,15:04:49.000,279,11006089,12445,0,1728140688,12999.421450670001,88.4404288500009,53469.2060844 2024-10-05,15:04:50.000,279,11006042,12965,0,1728140689,12999.468604839996,88.36993755000003,53469.21307152 2024-10-05,15:04:51.000,279,11006071,12805,0,1728140690,12999.468604839996,88.33469190000324,53469.23403288 2024-10-05,15:04:52.000,279,11006048,12605,0,1728140691,12999.482077460001,88.30649537999852,53469.17813592 2024-10-05,15:04:53.000,279,11006020,12645,0,1728140692,12999.495550079992,88.27829886000109,53469.19211016001 2024-10-05,15:04:54.000,279,11006080,12685,0,1728140693,12999.556176869992,88.25010234000365,53469.199097280005 2024-10-05,15:04:55.000,279,11006041,12765,0,1728140694,12999.576385799992,88.2923971199998,53469.22704576 2024-10-05,15:04:56.000,279,11006061,12525,0,1728140695,12999.603331040002,88.26420060000237,53469.17114880001 2024-10-05,15:04:57.000,279,11006051,12485,0,1728140696,12999.616803659992,88.29944624999916,53469.19211016001 2024-10-05,15:04:58.000,279,11006069,12565,0,1728140697,12999.623539970002,88.27124973000173,53469.23403288 2024-10-05,15:04:59.000,279,11006039,12925,0,1728140698,12999.610067349997,88.27124973000173,53469.19211016001 2024-10-05,15:05:00.000,279,11006055,12685,0,1728140699,12999.576385799992,88.2923971199998,53469.18512304 2024-10-05,15:05:01.000,279,11006065,12725,0,1728140700,12999.542704250001,88.31354450999788,53469.129226080004 2024-10-05,15:05:02.000,279,11006028,12445,0,1728140701,12999.495550079992,88.32764277000388,53469.18512304 2024-10-05,15:05:03.000,279,11006020,12885,0,1728140702,12999.509022699996,88.29944624999916,53469.18512304 2024-10-05,15:05:04.000,279,11006056,12565,0,1728140703,12999.502286390001,88.32764277000388,53469.16416168 2024-10-05,15:05:05.000,279,11006004,12605,0,1728140704,12999.515759009992,88.36993755000003,53469.199097280005 2024-10-05,15:05:06.000,279,11006041,12845,0,1728140705,12999.468604839996,88.36288842000067,53469.19211016001 2024-10-05,15:05:07.000,279,11006029,12605,0,1728140706,12999.482077460001,88.36288842000067,53469.15717456 2024-10-05,15:05:08.000,279,11006093,12685,0,1728140707,12999.475341149991,88.33469190000324,53469.18512304 2024-10-05,15:05:09.000,279,11006054,12805,0,1728140708,12999.475341149991,88.32059364000452,53469.101277600006 2024-10-05,15:05:10.000,279,11006024,12685,0,1728140709,12999.515759009992,88.30649537999852,53469.18512304 2024-10-05,15:05:11.000,279,11006057,12885,0,1728140710,12999.529231629997,88.31354450999788,53469.14320032001 2024-10-05,15:05:12.000,279,11006007,12645,0,1728140711,12999.522495320001,88.31354450999788,53469.1362132 2024-10-05,15:05:13.000,279,11006019,12805,0,1728140712,12999.556176869992,88.28534799000045,53469.19211016001 2024-10-05,15:05:14.000,279,11006079,12485,0,1728140713,12999.616803659992,88.27829886000109,53469.16416168 2024-10-05,15:05:15.000,279,11006029,12965,0,1728140714,12999.711111999997,88.26420060000237,53469.1362132 2024-10-05,15:05:16.000,279,11006057,12925,0,1728140715,12999.751529859997,88.27124973000173,53469.14320032001 2024-10-05,15:05:17.000,279,11006035,12605,0,1728140716,12999.778475099993,88.27829886000109,53469.11525184 2024-10-05,15:05:18.000,279,11006038,12445,0,1728140717,12999.859310819993,88.28534799000045,53469.17114880001 2024-10-05,15:05:19.000,279,11006065,12605,0,1728140718,12999.879519749993,88.29944624999916,53469.15717456 2024-10-05,15:05:20.000,279,11006039,12685,0,1728140719,12999.933410229998,88.31354450999788,53469.2060844 2024-10-05,15:05:21.000,279,11006050,12965,0,1728140720,12999.926673919988,88.31354450999788,53469.15717456 2024-10-05,15:05:22.000,279,11006051,12485,0,1728140721,12999.933410229998,88.35583929000131,53469.21307152 2024-10-05,15:05:23.000,279,11006047,12725,0,1728140722,12999.953619159998,88.35583929000131,53469.2060844 2024-10-05,15:05:24.000,279,11006067,12605,0,1728140723,12999.973828089998,88.36993755000003,53469.17114880001 2024-10-05,15:05:25.000,279,11006047,12805,0,1728140724,12999.913201299998,88.39108493999811,53469.199097280005 2024-10-05,15:05:26.000,279,11006015,12725,0,1728140725,12999.872783439998,88.41928146000282,53469.21307152 2024-10-05,15:05:27.000,279,11006041,12525,0,1728140726,12999.845838200003,88.43337972000154,53469.248007120004 2024-10-05,15:05:28.000,279,11006051,12605,0,1728140727,12999.805420340002,88.51796928000113,53469.18512304 2024-10-05,15:05:29.000,279,11006031,12725,0,1728140728,12999.751529859997,88.54616579999856,53469.268968480006 2024-10-05,15:05:30.000,279,11006031,12645,0,1728140729,12999.677430449992,88.60960797000007,53469.2759556 2024-10-05,15:05:31.000,279,11006014,12605,0,1728140730,12999.637012589992,88.61665709999943,53469.24102000001 2024-10-05,15:05:32.000,279,11006021,12445,0,1728140731,12999.562913180001,88.68009927000094,53469.26198136001 2024-10-05,15:05:33.000,279,11006001,12485,0,1728140732,12999.468604839996,88.6871484000003,53469.2759556 2024-10-05,15:05:34.000,279,11006071,12765,0,1728140733,12999.367560189996,88.7505905700018,53469.268968480006 2024-10-05,15:05:35.000,279,11006038,12805,0,1728140734,12999.33387863999,88.76468883000052,53469.248007120004 2024-10-05,15:05:36.000,279,11006069,12565,0,1728140735,12999.27998816,88.74354144000245,53469.248007120004 2024-10-05,15:05:37.000,279,11006072,12845,0,1728140736,12999.25977923,88.76468883000052,53469.26198136001 2024-10-05,15:05:38.000,279,11006029,12605,0,1728140737,12999.2395703,88.75763970000116,53469.22704576 2024-10-05,15:05:39.000,279,11006028,12605,0,1728140738,12999.2395703,88.74354144000245,53469.22704576 2024-10-05,15:05:40.000,279,11006071,12485,0,1728140739,12999.25304291999,88.72944318000373,53469.25499424 2024-10-05,15:05:41.000,279,11006045,12765,0,1728140740,12999.266515539995,88.70829578999837,53469.24102000001 2024-10-05,15:05:42.000,279,11006078,12605,0,1728140741,12999.306933399996,88.64485362000414,53469.2060844 2024-10-05,15:05:43.000,279,11006030,12645,0,1728140742,12999.36082388,88.63075535999815,53469.19211016001 2024-10-05,15:05:44.000,279,11006050,12805,0,1728140743,12999.40124174,88.56731319000392,53469.2060844 2024-10-05,15:05:45.000,279,11006068,12685,0,1728140744,12999.461868530001,88.59550971000135,53469.12223896001 2024-10-05,15:05:46.000,279,11006073,12605,0,1728140745,12999.522495320001,88.55321492999792,53469.199097280005 2024-10-05,15:05:47.000,279,11006073,12845,0,1728140746,12999.583122110002,88.57436232000327,53469.11525184 2024-10-05,15:05:48.000,279,11006076,12525,0,1728140747,12999.637012589992,88.56731319000392,53469.129226080004 2024-10-05,15:05:49.000,279,11006091,12445,0,1728140748,12999.643748900002,88.58141145000263,53469.14320032001 2024-10-05,15:05:50.000,279,11006105,12605,0,1728140749,12999.663957830002,88.59550971000135,53469.150187440006 2024-10-05,15:05:51.000,279,11006052,12525,0,1728140750,12999.697639379992,88.63780449000478,53469.129226080004 2024-10-05,15:05:52.000,279,11006066,13005,0,1728140751,12999.704375690002,88.64485362000414,53469.11525184 2024-10-05,15:05:53.000,279,11006112,12605,0,1728140752,12999.724584620002,88.71534491999773,53469.14320032001 2024-10-05,15:05:54.000,279,11006108,12765,0,1728140753,12999.731320929997,88.71534491999773,53469.129226080004 2024-10-05,15:05:55.000,279,11006058,12565,0,1728140754,12999.771738789997,88.7858362199986,53469.15717456 2024-10-05,15:05:56.000,279,11006073,12645,0,1728140755,12999.771738789997,88.83518013000139,53469.17813592 2024-10-05,15:05:57.000,279,11006077,12765,0,1728140756,12999.758266169993,88.91272056000162,53469.19211016001 2024-10-05,15:05:58.000,279,11006052,12965,0,1728140757,12999.758266169993,88.99026099000184,53469.22005864001 2024-10-05,15:05:59.000,279,11006059,12925,0,1728140758,12999.805420340002,89.02550663999864,53469.199097280005 2024-10-05,15:06:00.000,279,11006019,12445,0,1728140759,12999.791947719998,89.08189968000079,53469.199097280005 2024-10-05,15:06:01.000,279,11006061,12685,0,1728140760,12999.765002480002,89.13124359000358,53469.199097280005 2024-10-05,15:06:02.000,279,11006062,12925,0,1728140761,12999.731320929997,89.2440296700006,53469.17813592 2024-10-05,15:06:03.000,279,11006093,12885,0,1728140762,12999.765002480002,89.25812792999932,53469.25499424 2024-10-05,15:06:04.000,279,11006045,12685,0,1728140763,12999.744793550002,89.3427174899989,53469.19211016001 2024-10-05,15:06:05.000,279,11006087,12965,0,1728140764,12999.684166760002,89.37796314000298,53469.2060844 2024-10-05,15:06:06.000,279,11006075,12645,0,1728140765,12999.650485209997,89.44845444000384,53469.22005864001 2024-10-05,15:06:07.000,279,11006055,12725,0,1728140766,12999.623539970002,89.54714226000215,53469.18512304 2024-10-05,15:06:08.000,279,11006068,12685,0,1728140767,12999.603331040002,89.64583008000045,53469.23403288 2024-10-05,15:06:09.000,279,11006043,12645,0,1728140768,12999.596594729992,89.67402659999789,53469.26198136001 2024-10-05,15:06:10.000,279,11006039,12805,0,1728140769,12999.556176869992,89.78681268000219,53469.22704576 2024-10-05,15:06:11.000,279,11006050,12925,0,1728140770,12999.535967939992,89.88550050000049,53469.22704576 2024-10-05,15:06:12.000,279,11006077,12485,0,1728140771,12999.583122110002,89.94189354000264,53469.25499424 2024-10-05,15:06:13.000,279,11006083,12685,0,1728140772,12999.549440559997,90.0123848400035,53469.248007120004 2024-10-05,15:06:14.000,279,11006051,13005,0,1728140773,12999.562913180001,90.05467961999966,53469.21307152 2024-10-05,15:06:15.000,279,11006047,12765,0,1728140774,12999.616803659992,90.06877787999838,53469.2759556 2024-10-05,15:06:16.000,279,11006049,12765,0,1728140775,12999.643748900002,90.06172874999902,53469.28992984001 2024-10-05,15:06:17.000,279,11006081,12725,0,1728140776,12999.670694139997,90.08992527000373,53469.31089120001 2024-10-05,15:06:18.000,279,11006067,12685,0,1728140777,12999.711111999997,90.07582700999774,53469.268968480006 2024-10-05,15:06:19.000,279,11006060,12645,0,1728140778,12999.778475099993,90.04058136000094,53469.33185256 2024-10-05,15:06:20.000,279,11006044,12805,0,1728140779,12999.818892959993,90.00533571000415,53469.30390408 2024-10-05,15:06:21.000,279,11006085,12765,0,1728140780,12999.859310819993,89.97009006000008,53469.26198136001 2024-10-05,15:06:22.000,279,11006071,13125,0,1728140781,12999.899728679993,89.97713918999943,53469.28992984001 2024-10-05,15:06:23.000,279,11006106,12525,0,1728140782,12999.906464989988,89.95599180000136,53469.25499424 2024-10-05,15:06:24.000,279,11006079,12965,0,1728140783,12999.872783439998,89.94189354000264,53469.25499424 2024-10-05,15:06:25.000,279,11006066,12685,0,1728140784,12999.866047129988,89.97713918999943,53469.32486544 2024-10-05,15:06:26.000,279,11006023,13005,0,1728140785,12999.798684029993,89.92074615000456,53469.33883968001 2024-10-05,15:06:27.000,279,11006057,12565,0,1728140786,12999.717848309992,89.948942670002,53469.33883968001 2024-10-05,15:06:28.000,279,11006041,12565,0,1728140787,12999.657221519992,89.99828658000479,53469.31089120001 2024-10-05,15:06:29.000,279,11006082,12565,0,1728140788,12999.576385799992,90.02648310000222,53469.296916960004 2024-10-05,15:06:30.000,279,11006076,12685,0,1728140789,12999.461868530001,89.99828658000479,53469.2759556 2024-10-05,15:06:31.000,279,11006059,12605,0,1728140790,12999.38103281,90.03353223000158,53469.32486544 2024-10-05,15:06:32.000,279,11006091,12805,0,1728140791,12999.327142329996,90.08287614000437,53469.268968480006 2024-10-05,15:06:33.000,279,11006091,12725,0,1728140792,12999.21936137,90.1604165700046,53469.2759556 2024-10-05,15:06:34.000,279,11006094,12605,0,1728140793,12999.125053029995,90.17451483000332,53469.26198136001 2024-10-05,15:06:35.000,279,11006033,12485,0,1728140794,12999.13178933999,90.22385873999883,53469.2759556 2024-10-05,15:06:36.000,279,11006085,12605,0,1728140795,12999.084635169995,90.24500613000419,53469.21307152 2024-10-05,15:06:37.000,279,11006095,12725,0,1728140796,12999.07116254999,90.23090786999819,53469.22704576 2024-10-05,15:06:38.000,279,11006060,12925,0,1728140797,12999.05768993,90.20271135000075,53469.18512304 2024-10-05,15:06:39.000,279,11006084,12685,0,1728140798,12999.125053029995,90.22385873999883,53469.25499424 2024-10-05,15:06:40.000,279,11006071,12925,0,1728140799,12999.145261959995,90.17451483000332,53469.199097280005 2024-10-05,15:06:41.000,279,11006055,13085,0,1728140800,12999.17220719999,90.13222004999989,53469.150187440006 2024-10-05,15:06:42.000,279,11006031,12525,0,1728140801,12999.266515539995,90.12517092000053,53469.1362132 2024-10-05,15:06:43.000,279,11006050,12445,0,1728140802,12999.327142329996,90.09697440000309,53469.150187440006 2024-10-05,15:06:44.000,279,11006074,12965,0,1728140803,12999.40124174,90.0476304900003,53469.150187440006 2024-10-05,15:06:45.000,279,11006044,12525,0,1728140804,12999.468604839996,90.04058136000094,53469.1362132 2024-10-05,15:06:46.000,279,11006134,12925,0,1728140805,12999.596594729992,89.99123744999815,53469.11525184 2024-10-05,15:06:47.000,279,11006032,12725,0,1728140806,12999.657221519992,90.00533571000415,53469.11525184 2024-10-05,15:06:48.000,279,11006072,12845,0,1728140807,12999.758266169993,90.00533571000415,53469.1362132 2024-10-05,15:06:49.000,279,11006118,12605,0,1728140808,12999.818892959993,89.99828658000479,53469.10826472 2024-10-05,15:06:50.000,279,11006117,12805,0,1728140809,12999.940146539993,89.99123744999815,53469.15717456 2024-10-05,15:06:51.000,279,11006086,12525,0,1728140810,12999.987300709989,89.99123744999815,53469.17813592 2024-10-05,15:06:52.000,279,11006098,12605,0,1728140811,13000.000773329994,90.0123848400035,53469.15717456 2024-10-05,15:06:53.000,279,11006077,12485,0,1728140812,13000.000773329994,89.9841883199988,53469.150187440006 2024-10-05,15:06:54.000,279,11006077,12685,0,1728140813,13000.007509639989,90.01943397000286,53469.1362132 2024-10-05,15:06:55.000,279,11006054,12685,0,1728140814,12999.987300709989,90.00533571000415,53469.18512304 2024-10-05,15:06:56.000,279,11006089,12605,0,1728140815,12999.866047129988,90.05467961999966,53469.15717456 2024-10-05,15:06:57.000,279,11006094,12605,0,1728140816,12999.825629270003,90.07582700999774,53469.15717456 2024-10-05,15:06:58.000,279,11006088,12725,0,1728140817,12999.731320929997,90.15336743999796,53469.18512304 2024-10-05,15:06:59.000,279,11006094,12485,0,1728140818,12999.596594729992,90.23090786999819,53469.15717456 2024-10-05,15:07:00.000,279,11006087,12805,0,1728140819,12999.468604839996,90.30844829999842,53469.2060844 2024-10-05,15:07:01.000,279,11006059,12685,0,1728140820,12999.374296499991,90.40008699000464,53469.150187440006 2024-10-05,15:07:02.000,279,11006094,12685,0,1728140821,12999.246306609995,90.49172568000358,53469.18512304 2024-10-05,15:07:03.000,279,11006048,12485,0,1728140822,12999.13178933999,90.56926611000381,53469.12223896001 2024-10-05,15:07:04.000,279,11006037,12965,0,1728140823,12999.07116254999,90.63270827999804,53469.12223896001 2024-10-05,15:07:05.000,279,11006102,12805,0,1728140824,12998.983590519994,90.69615044999955,53469.1362132 2024-10-05,15:07:06.000,279,11006168,12645,0,1728140825,12998.896018489999,90.74549436000234,53469.1362132 2024-10-05,15:07:07.000,279,11006055,12645,0,1728140826,12998.842128009994,90.80893653000385,53469.14320032001 2024-10-05,15:07:08.000,279,11006116,12565,0,1728140827,12998.788237529989,90.85828043999936,53469.1362132 2024-10-05,15:07:09.000,279,11006065,12805,0,1728140828,12998.788237529989,90.85828043999936,53469.129226080004 2024-10-05,15:07:10.000,279,11006114,12405,0,1728140829,12998.794973839998,90.90057522000279,53469.07332912001 2024-10-05,15:07:11.000,279,11006033,12765,0,1728140830,12998.815182769999,90.92877174000023,53469.066342 2024-10-05,15:07:12.000,279,11006050,12805,0,1728140831,12998.848864319989,90.9499191299983,53469.07332912001 2024-10-05,15:07:13.000,279,11006037,12685,0,1728140832,12998.882545869994,90.95696825999767,53469.04538064 2024-10-05,15:07:14.000,279,11006058,12405,0,1728140833,12998.922963729994,90.9499191299983,53469.05935488 2024-10-05,15:07:15.000,279,11006030,12805,0,1728140834,12998.97011789999,90.95696825999767,53469.05935488 2024-10-05,15:07:16.000,279,11006003,12765,0,1728140835,12999.01053575999,90.9640173900043,53469.05935488 2024-10-05,15:07:17.000,279,11006031,13005,0,1728140836,12999.03074468999,90.9640173900043,53469.03839352 2024-10-05,15:07:18.000,279,11006043,12605,0,1728140837,12999.05768993,90.98516478000238,53469.11525184 2024-10-05,15:07:19.000,279,11006040,12805,0,1728140838,12999.07116254999,90.99221391000174,53469.066342 2024-10-05,15:07:20.000,279,11006095,12605,0,1728140839,12999.07789886,91.01336129999981,53469.080316240004 2024-10-05,15:07:21.000,279,11006078,12645,0,1728140840,12999.01727207,91.01336129999981,53469.066342 2024-10-05,15:07:22.000,279,11006054,12845,0,1728140841,12998.983590519994,90.99221391000174,53469.12223896001 2024-10-05,15:07:23.000,279,11006009,12525,0,1728140842,12998.936436349999,91.04155782000453,53469.066342 2024-10-05,15:07:24.000,279,11006092,12925,0,1728140843,12998.88928217999,91.08385260000068,53469.09429048001 2024-10-05,15:07:25.000,279,11006052,12525,0,1728140844,12998.781501219994,91.02745955999853,53469.04538064 2024-10-05,15:07:26.000,279,11006040,12965,0,1728140845,12998.720874429993,91.09090173000004,53469.04538064 2024-10-05,15:07:27.000,279,11006039,12485,0,1728140846,12998.653511329998,91.08385260000068,53469.031406400005 2024-10-05,15:07:28.000,279,11006081,12925,0,1728140847,12998.586148230002,91.03450868999789,53469.05935488 2024-10-05,15:07:29.000,279,11006069,12565,0,1728140848,12998.538994059993,90.98516478000238,53469.07332912001 2024-10-05,15:07:30.000,279,11006067,12685,0,1728140849,12998.491839889997,90.92172261000087,53469.01044504 2024-10-05,15:07:31.000,279,11006057,12765,0,1728140850,12998.464894650002,90.85123131,53469.02441928001 2024-10-05,15:07:32.000,279,11006061,12525,0,1728140851,12998.451422029997,90.74549436000234,53469.01044504 2024-10-05,15:07:33.000,279,11006044,12605,0,1728140852,12998.444685720002,90.67500306000147,53469.02441928001 2024-10-05,15:07:34.000,279,11006045,12525,0,1728140853,12998.498576199992,90.55516784999782,53469.00345792001 2024-10-05,15:07:35.000,279,11006058,12765,0,1728140854,12998.491839889997,90.45648002999951,53468.96852232 2024-10-05,15:07:36.000,279,11006070,12885,0,1728140855,12998.525521440002,90.33664482000313,53469.00345792001 2024-10-05,15:07:37.000,279,11006013,12765,0,1728140856,12998.559202989993,90.27320265000162,53468.95454808001 2024-10-05,15:07:38.000,279,11006067,12645,0,1728140857,12998.606357160003,90.20271135000075,53468.912625360004 2024-10-05,15:07:39.000,279,11006085,12645,0,1728140858,12998.693929189998,90.08992527000373,53468.88467688001 2024-10-05,15:07:40.000,279,11006077,12645,0,1728140859,12998.747819669989,90.06877787999838,53468.90563824001 2024-10-05,15:07:41.000,279,11006029,12565,0,1728140860,12998.821919079994,90.03353223000158,53468.90563824001 2024-10-05,15:07:42.000,279,11006078,12965,0,1728140861,12998.936436349999,90.01943397000286,53468.89865112 2024-10-05,15:07:43.000,279,11006031,12565,0,1728140862,12998.99706314,89.99828658000479,53468.84275416 2024-10-05,15:07:44.000,279,11006030,12445,0,1728140863,12999.07116254999,90.04058136000094,53468.89865112 2024-10-05,15:07:45.000,279,11006065,12605,0,1728140864,12999.11831672,90.06172874999902,53468.87070264 2024-10-05,15:07:46.000,279,11006019,12605,0,1728140865,12999.165470889995,90.11812179000117,53468.84974128 2024-10-05,15:07:47.000,279,11006050,12605,0,1728140866,12999.205888749995,90.13222004999989,53468.912625360004 2024-10-05,15:07:48.000,279,11006064,12645,0,1728140867,12999.2395703,90.18156396000268,53468.863715520005 2024-10-05,15:07:49.000,279,11005996,12845,0,1728140868,12999.246306609995,90.21680960999947,53468.863715520005 2024-10-05,15:07:50.000,279,11006046,12685,0,1728140869,12999.25977923,90.25205526000354,53468.961535200004 2024-10-05,15:07:51.000,279,11006058,12765,0,1728140870,12999.25977923,90.32254656000441,53468.95454808001 2024-10-05,15:07:52.000,279,11005978,12685,0,1728140871,12999.246306609995,90.35779221000121,53468.94756096 2024-10-05,15:07:53.000,279,11006010,12205,0,1728140872,12999.25977923,90.37189046999993,53468.95454808001 2024-10-05,15:07:54.000,279,11006033,12765,0,1728140873,12999.226097679995,90.43533264000143,53468.95454808001 2024-10-05,15:07:55.000,279,11005993,12765,0,1728140874,12999.19915244,90.4423817700008,53468.90563824001 2024-10-05,15:07:56.000,279,11006019,12685,0,1728140875,12999.185679819995,90.47762742000486,53468.933586720006 2024-10-05,15:07:57.000,279,11006013,12805,0,1728140876,12999.17894351,90.47762742000486,53468.95454808001 2024-10-05,15:07:58.000,279,11006020,12805,0,1728140877,12999.17894351,90.49172568000358,53468.98948368 2024-10-05,15:07:59.000,279,11006025,12605,0,1728140878,12999.145261959995,90.49172568000358,53468.97550944001 2024-10-05,15:08:00.000,279,11006026,12765,0,1728140879,12999.104844099995,90.49877481000294,53468.98948368 2024-10-05,15:08:01.000,279,11006046,12885,0,1728140880,12999.064426239995,90.51287307000166,53469.02441928001 2024-10-05,15:08:02.000,279,11006051,12645,0,1728140881,12999.037481,90.55516784999782,53469.01743216 2024-10-05,15:08:03.000,279,11006058,12805,0,1728140882,12999.03074468999,90.57631524000317,53468.982496560006 2024-10-05,15:08:04.000,279,11006008,12525,0,1728140883,12998.936436349999,90.62565914999868,53469.04538064 2024-10-05,15:08:05.000,279,11006062,12605,0,1728140884,12998.88928217999,90.7172978400049,53469.01743216 2024-10-05,15:08:06.000,279,11006006,12605,0,1728140885,12998.875809559999,90.76664175000042,53469.031406400005 2024-10-05,15:08:07.000,279,11006037,12925,0,1728140886,12998.801710149994,90.87237869999808,53469.00345792001 2024-10-05,15:08:08.000,279,11006015,12885,0,1728140887,12998.747819669989,90.95696825999767,53469.05236776001 2024-10-05,15:08:09.000,279,11006062,12685,0,1728140888,12998.707401809988,90.9992630400011,53468.98948368 2024-10-05,15:08:10.000,279,11006061,12645,0,1728140889,12998.673720259998,91.11204911999812,53469.05935488 2024-10-05,15:08:11.000,279,11006023,13005,0,1728140890,12998.640038709993,91.14024564000283,53468.9964708 2024-10-05,15:08:12.000,279,11006037,12605,0,1728140891,12998.646775019988,91.18958954999835,53469.07332912001 2024-10-05,15:08:13.000,279,11006015,12525,0,1728140892,12998.606357160003,91.26712997999857,53468.9964708 2024-10-05,15:08:14.000,279,11006076,12645,0,1728140893,12998.599620849993,91.31647389000136,53469.031406400005 2024-10-05,15:08:15.000,279,11006053,12525,0,1728140894,12998.640038709993,91.37991606000287,53468.982496560006 2024-10-05,15:08:16.000,279,11006127,12685,0,1728140895,12998.660247639993,91.39401432000159,53469.04538064 2024-10-05,15:08:17.000,279,11006022,12565,0,1728140896,12998.619829779993,91.4574564900031,53469.05935488 2024-10-05,15:08:18.000,279,11006085,12605,0,1728140897,12998.613093469998,91.47155475000181,53468.9964708 2024-10-05,15:08:19.000,279,11006033,12725,0,1728140898,12998.586148230002,91.48565301000053,53469.04538064 2024-10-05,15:08:20.000,279,11006035,12565,0,1728140899,12998.572675609998,91.51384952999797,53469.00345792001 2024-10-05,15:08:21.000,279,11006070,12805,0,1728140900,12998.532257749997,91.49270213999989,53469.00345792001 2024-10-05,15:08:22.000,279,11006017,12725,0,1728140901,12998.485103580002,91.56319344000076,53469.01044504 2024-10-05,15:08:23.000,279,11006044,12645,0,1728140902,12998.485103580002,91.52794779000396,53468.9964708 2024-10-05,15:08:24.000,279,11006078,12765,0,1728140903,12998.437949409992,91.56319344000076,53469.05935488 2024-10-05,15:08:25.000,279,11006110,12405,0,1728140904,12998.370586309997,91.56319344000076,53469.07332912001 2024-10-05,15:08:26.000,279,11006077,12805,0,1728140905,12998.350377379997,91.5561443100014,53469.04538064 2024-10-05,15:08:27.000,279,11006081,12805,0,1728140906,12998.330168449997,91.54909518000204,53469.066342 2024-10-05,15:08:28.000,279,11006113,12605,0,1728140907,12998.309959519996,91.53499692000332,53469.00345792001 2024-10-05,15:08:29.000,279,11006029,12805,0,1728140908,12998.316695829992,91.54204605000268,53468.98948368 2024-10-05,15:08:30.000,279,11006024,12605,0,1728140909,12998.350377379997,91.52794779000396,53468.97550944001 2024-10-05,15:08:31.000,279,11006070,12685,0,1728140910,12998.424476790002,91.48565301000053,53468.97550944001 2024-10-05,15:08:32.000,279,11006077,12445,0,1728140911,12998.478367269992,91.4574564900031,53468.95454808001 2024-10-05,15:08:33.000,279,11006048,12365,0,1728140912,12998.626566090003,91.42221083999902,53468.96852232 2024-10-05,15:08:34.000,279,11006060,12725,0,1728140913,12998.727610739988,91.41516170999967,53468.94756096 2024-10-05,15:08:35.000,279,11006037,12885,0,1728140914,12998.862336939994,91.35876867000479,53468.933586720006 2024-10-05,15:08:36.000,279,11006059,12845,0,1728140915,12999.003799449994,91.33762127999944,53468.863715520005 2024-10-05,15:08:37.000,279,11006051,12685,0,1728140916,12999.125053029995,91.33057215000008,53468.88467688001 2024-10-05,15:08:38.000,279,11006048,12725,0,1728140917,12999.226097679995,91.309424760002,53468.94756096 2024-10-05,15:08:39.000,279,11006026,12565,0,1728140918,12999.367560189996,91.30237563000264,53468.87070264 2024-10-05,15:08:40.000,279,11006059,12685,0,1728140919,12999.482077460001,91.29532650000328,53468.88467688001 2024-10-05,15:08:41.000,279,11006060,12605,0,1728140920,12999.556176869992,91.29532650000328,53468.92659960001 2024-10-05,15:08:42.000,279,11006052,12725,0,1728140921,12999.616803659992,91.28122824000457,53468.891664 2024-10-05,15:08:43.000,279,11006066,12765,0,1728140922,12999.697639379992,91.23188433000178,53468.89865112 2024-10-05,15:08:44.000,279,11006072,12725,0,1728140923,12999.650485209997,91.26008084999921,53468.933586720006 2024-10-05,15:08:45.000,279,11006010,12565,0,1728140924,12999.623539970002,91.22483520000242,53468.933586720006 2024-10-05,15:08:46.000,279,11006022,13045,0,1728140925,12999.603331040002,91.23188433000178,53468.9964708 2024-10-05,15:08:47.000,279,11006088,12725,0,1728140926,12999.562913180001,91.22483520000242,53468.98948368 2024-10-05,15:08:48.000,279,11006038,12605,0,1728140927,12999.522495320001,91.1966386799977,53468.98948368 2024-10-05,15:08:49.000,279,11006063,12845,0,1728140928,12999.434923289991,91.16139303000091,53469.01743216 2024-10-05,15:08:50.000,279,11006062,12645,0,1728140929,12999.38103281,91.18958954999835,53469.01743216 2024-10-05,15:08:51.000,279,11006042,12805,0,1728140930,12999.33387863999,91.18958954999835,53469.00345792001 2024-10-05,15:08:52.000,279,11006014,12525,0,1728140931,12999.266515539995,91.2107369400037,53469.01743216 2024-10-05,15:08:53.000,279,11006085,12805,0,1728140932,12999.226097679995,91.23893346000114,53469.00345792001 2024-10-05,15:08:54.000,279,11006056,12445,0,1728140933,12999.25977923,91.27417910999793,53469.02441928001 2024-10-05,15:08:55.000,279,11006041,12725,0,1728140934,12999.25304291999,91.33057215000008,53469.01044504 2024-10-05,15:08:56.000,279,11006029,12685,0,1728140935,12999.29346077999,91.4081125800003,53468.961535200004 2024-10-05,15:08:57.000,279,11006066,12685,0,1728140936,12999.27325184999,91.42221083999902,53468.96852232 2024-10-05,15:08:58.000,279,11006044,12605,0,1728140937,12999.29346077999,91.44335823000438,53468.982496560006 2024-10-05,15:08:59.000,279,11006041,12725,0,1728140938,12999.354087569991,91.45040736000374,53468.95454808001 2024-10-05,15:09:00.000,279,11006068,12565,0,1728140939,12999.441659600001,91.49270213999989,53468.9964708 2024-10-05,15:09:01.000,279,11006018,12965,0,1728140940,12999.428186979996,91.49975126999925,53468.9964708 2024-10-05,15:09:02.000,279,11006083,12925,0,1728140941,12999.482077460001,91.47860388000117,53468.961535200004 2024-10-05,15:09:03.000,279,11006085,12725,0,1728140942,12999.542704250001,91.46450562000246,53469.05236776001 2024-10-05,15:09:04.000,279,11006066,12645,0,1728140943,12999.610067349997,91.49975126999925,53469.12223896001 2024-10-05,15:09:05.000,279,11006103,12445,0,1728140944,12999.663957830002,91.45040736000374,53469.05935488 2024-10-05,15:09:06.000,279,11006120,12685,0,1728140945,12999.731320929997,91.43630909999774,53469.17813592 2024-10-05,15:09:07.000,279,11006051,12685,0,1728140946,12999.738057239992,91.42221083999902,53469.17114880001 2024-10-05,15:09:08.000,279,11006033,12605,0,1728140947,12999.751529859997,91.45040736000374,53469.150187440006 2024-10-05,15:09:09.000,279,11006070,12685,0,1728140948,12999.785211410002,91.43630909999774,53469.1362132 2024-10-05,15:09:10.000,279,11006070,12565,0,1728140949,12999.791947719998,91.40106345000095,53469.17813592 2024-10-05,15:09:11.000,279,11006049,12965,0,1728140950,12999.751529859997,91.40106345000095,53469.1362132 2024-10-05,15:09:12.000,279,11006044,12685,0,1728140951,12999.711111999997,91.39401432000159,53469.15717456 2024-10-05,15:09:13.000,279,11006029,12445,0,1728140952,12999.711111999997,91.37991606000287,53469.19211016001 2024-10-05,15:09:14.000,279,11006071,12925,0,1728140953,12999.643748900002,91.40106345000095,53469.17114880001 2024-10-05,15:09:15.000,279,11006045,12885,0,1728140954,12999.630276279997,91.41516170999967,53469.19211016001 2024-10-05,15:09:16.000,279,11006100,12645,0,1728140955,12999.576385799992,91.42925996999838,53469.23403288 2024-10-05,15:09:17.000,279,11006042,12645,0,1728140956,12999.529231629997,91.4574564900031,53469.25499424 2024-10-05,15:09:18.000,279,11006066,12645,0,1728140957,12999.434923289991,91.50680039999861,53469.26198136001 2024-10-05,15:09:19.000,279,11006051,12885,0,1728140958,12999.36082388,91.56319344000076,53469.30390408 2024-10-05,15:09:20.000,279,11006035,12725,0,1728140959,12999.29346077999,91.62663561000227,53469.268968480006 2024-10-05,15:09:21.000,279,11006103,12805,0,1728140960,12999.21936137,91.7041760400025,53469.28992984001 2024-10-05,15:09:22.000,279,11006045,13045,0,1728140961,12999.15873458,91.73237255999993,53469.28992984001 2024-10-05,15:09:23.000,279,11006008,12685,0,1728140962,12999.084635169995,91.77466734000336,53469.296916960004 2024-10-05,15:09:24.000,279,11006056,12605,0,1728140963,12999.044217309995,91.74647081999865,53469.22704576 2024-10-05,15:09:25.000,279,11006039,12685,0,1728140964,12998.956645279999,91.75351994999801,53469.22005864001 2024-10-05,15:09:26.000,279,11006053,12805,0,1728140965,12998.97011789999,91.76056908000464,53469.22704576 2024-10-05,15:09:27.000,279,11006066,12565,0,1728140966,12998.902754799994,91.76056908000464,53469.22005864001 2024-10-05,15:09:28.000,279,11006051,12805,0,1728140967,12998.90949110999,91.66188125999906,53469.12223896001 2024-10-05,15:09:29.000,279,11006081,12925,0,1728140968,12998.92970003999,91.56319344000076,53469.17813592 2024-10-05,15:09:30.000,279,11006006,12725,0,1728140969,12998.97011789999,91.52794779000396,53469.14320032001 2024-10-05,15:09:31.000,279,11006084,12605,0,1728140970,12999.01727207,91.42221083999902,53469.12223896001 2024-10-05,15:09:32.000,279,11006057,12525,0,1728140971,12999.104844099995,91.35876867000479,53469.101277600006 2024-10-05,15:09:33.000,279,11006064,12765,0,1728140972,12999.19915244,91.28122824000457,53469.12223896001 2024-10-05,15:09:34.000,279,11006012,12765,0,1728140973,12999.306933399996,91.26008084999921,53469.08730336 2024-10-05,15:09:35.000,279,11006032,12845,0,1728140974,12999.421450670001,91.17549128999963,53469.12223896001 2024-10-05,15:09:36.000,279,11006064,12845,0,1728140975,12999.509022699996,91.16139303000091,53469.11525184 2024-10-05,15:09:37.000,279,11006038,12685,0,1728140976,12999.589858419997,91.11909825000475,53469.101277600006 2024-10-05,15:09:38.000,279,11006070,12885,0,1728140977,12999.690903069997,91.13319651000347,53469.08730336 2024-10-05,15:09:39.000,279,11006067,12885,0,1728140978,12999.751529859997,91.16844216000027,53469.129226080004 2024-10-05,15:09:40.000,279,11006047,12365,0,1728140979,12999.805420340002,91.2459825900005,53469.09429048001 2024-10-05,15:09:41.000,279,11006023,12405,0,1728140980,12999.805420340002,91.31647389000136,53469.19211016001 2024-10-05,15:09:42.000,279,11006011,12605,0,1728140981,12999.839101889993,91.42221083999902,53469.1362132 2024-10-05,15:09:43.000,279,11006002,12565,0,1728140982,12999.818892959993,91.54204605000268,53469.129226080004 2024-10-05,15:09:44.000,279,11006061,12645,0,1728140983,12999.778475099993,91.64073387000099,53469.17114880001 2024-10-05,15:09:45.000,279,11006058,12365,0,1728140984,12999.751529859997,91.767618210004,53469.199097280005 2024-10-05,15:09:46.000,279,11005979,12765,0,1728140985,12999.697639379992,91.87335516000167,53469.22005864001 2024-10-05,15:09:47.000,279,11006053,12565,0,1728140986,12999.610067349997,91.96499385000061,53469.21307152 2024-10-05,15:09:48.000,279,11006060,12605,0,1728140987,12999.596594729992,92.0495834100002,53469.22704576 2024-10-05,15:09:49.000,279,11006034,12565,0,1728140988,12999.461868530001,92.1130255800017,53469.26198136001 2024-10-05,15:09:50.000,279,11006065,12925,0,1728140989,12999.40124174,92.17646775000321,53469.25499424 2024-10-05,15:09:51.000,279,11006048,12605,0,1728140990,12999.306933399996,92.20466427000065,53469.248007120004 2024-10-05,15:09:52.000,279,11006027,12685,0,1728140991,12999.23283398999,92.23286078999809,53469.28294272 2024-10-05,15:09:53.000,279,11006088,12765,0,1728140992,12999.165470889995,92.23286078999809,53469.30390408 2024-10-05,15:09:54.000,279,11006074,12965,0,1728140993,12999.13852565,92.19761514000129,53469.31089120001 2024-10-05,15:09:55.000,279,11006047,12765,0,1728140994,12999.084635169995,92.20466427000065,53469.28992984001 2024-10-05,15:09:56.000,279,11006027,12805,0,1728140995,12999.037481,92.16941862000385,53469.25499424 2024-10-05,15:09:57.000,279,11006063,12605,0,1728140996,12998.99706314,92.14122209999914,53469.28294272 2024-10-05,15:09:58.000,279,11006114,12685,0,1728140997,12999.037481,92.07777993000491,53469.25499424 2024-10-05,15:09:59.000,279,11006065,12525,0,1728140998,12999.003799449994,92.02138689000276,53469.22005864001 2024-10-05,15:10:00.000,279,11006069,12965,0,1728140999,12999.03074468999,92.00023950000468,53469.19211016001 2024-10-05,15:10:01.000,279,11005993,12965,0,1728141000,12999.07116254999,91.94384646000253,53469.22704576 2024-10-05,15:10:02.000,279,11006006,12645,0,1728141001,12999.11831672,91.91564993999782,53469.23403288 2024-10-05,15:10:03.000,279,11006053,12605,0,1728141002,12999.15873458,91.85220777000359,53469.15717456 2024-10-05,15:10:04.000,279,11006033,12845,0,1728141003,12999.17894351,91.85220777000359,53469.248007120004 2024-10-05,15:10:05.000,279,11006047,12725,0,1728141004,12999.23283398999,91.83810951000487,53469.2060844 2024-10-05,15:10:06.000,279,11006080,12605,0,1728141005,12999.306933399996,91.81696211999952,53469.17114880001 2024-10-05,15:10:07.000,279,11006044,13085,0,1728141006,12999.354087569991,91.76056908000464,53469.21307152 2024-10-05,15:10:08.000,279,11006096,12685,0,1728141007,12999.40124174,91.71122517000185,53469.199097280005 2024-10-05,15:10:09.000,279,11006026,12725,0,1728141008,12999.407978049996,91.69007778000378,53469.18512304 2024-10-05,15:10:10.000,279,11006056,12285,0,1728141009,12999.421450670001,91.6548321299997,53469.17114880001 2024-10-05,15:10:11.000,279,11006064,12645,0,1728141010,12999.448395909996,91.62663561000227,53469.248007120004 2024-10-05,15:10:12.000,279,11006066,12685,0,1728141011,12999.441659600001,91.62663561000227,53469.199097280005 2024-10-05,15:10:13.000,279,11006072,12565,0,1728141012,12999.468604839996,91.57024257000012,53469.22704576 2024-10-05,15:10:14.000,279,11006081,12925,0,1728141013,12999.434923289991,91.52794779000396,53469.17813592 2024-10-05,15:10:15.000,279,11006021,12645,0,1728141014,12999.468604839996,91.50680039999861,53469.26198136001 2024-10-05,15:10:16.000,279,11006064,12685,0,1728141015,12999.441659600001,91.45040736000374,53469.248007120004 2024-10-05,15:10:17.000,279,11006040,12805,0,1728141016,12999.428186979996,91.44335823000438,53469.23403288 2024-10-05,15:10:18.000,279,11006049,12805,0,1728141017,12999.367560189996,91.44335823000438,53469.17813592 2024-10-05,15:10:19.000,279,11006052,12645,0,1728141018,12999.30019709,91.35876867000479,53469.2060844 2024-10-05,15:10:20.000,279,11006065,12965,0,1728141019,12999.25304291999,91.32352302000072,53469.21307152 2024-10-05,15:10:21.000,279,11006078,12445,0,1728141020,12999.21936137,91.32352302000072,53469.24102000001 2024-10-05,15:10:22.000,279,11006039,12765,0,1728141021,12999.15199826999,91.28122824000457,53469.26198136001 2024-10-05,15:10:23.000,279,11006029,12765,0,1728141022,12999.084635169995,91.23188433000178,53469.2060844 2024-10-05,15:10:24.000,279,11006065,12685,0,1728141023,12999.01727207,91.23893346000114,53469.22704576 2024-10-05,15:10:25.000,279,11006092,12765,0,1728141024,12998.92970003999,91.22483520000242,53469.248007120004 2024-10-05,15:10:26.000,279,11006068,12685,0,1728141025,12998.882545869994,91.18958954999835,53469.2060844 2024-10-05,15:10:27.000,279,11006031,12685,0,1728141026,12998.821919079994,91.12614738000411,53469.22704576 2024-10-05,15:10:28.000,279,11006100,12885,0,1728141027,12998.734347049998,91.11909825000475,53469.25499424 2024-10-05,15:10:29.000,279,11006106,12765,0,1728141028,12998.700665499993,91.11909825000475,53469.25499424 2024-10-05,15:10:30.000,279,11006055,12725,0,1728141029,12998.653511329998,91.07680347000132,53469.199097280005 2024-10-05,15:10:31.000,279,11006050,12845,0,1728141030,12998.565939300002,91.07680347000132,53469.150187440006 2024-10-05,15:10:32.000,279,11005999,12605,0,1728141031,12998.552466679997,91.05565608000325,53469.17813592 2024-10-05,15:10:33.000,279,11006051,12765,0,1728141032,12998.471630959997,91.04155782000453,53469.16416168 2024-10-05,15:10:34.000,279,11006076,12765,0,1728141033,12998.478367269992,91.03450868999789,53469.16416168 2024-10-05,15:10:35.000,279,11006098,12925,0,1728141034,12998.498576199992,91.04155782000453,53469.17813592 2024-10-05,15:10:36.000,279,11006085,12765,0,1728141035,12998.518785129992,91.02041042999917,53469.1362132 2024-10-05,15:10:37.000,279,11006041,12765,0,1728141036,12998.478367269992,91.0627052100026,53469.11525184 2024-10-05,15:10:38.000,279,11006013,12485,0,1728141037,12998.532257749997,91.04860695000389,53469.101277600006 2024-10-05,15:10:39.000,279,11006056,12285,0,1728141038,12998.512048819997,91.0627052100026,53469.16416168 2024-10-05,15:10:40.000,279,11006002,12725,0,1728141039,12998.559202989993,91.05565608000325,53469.09429048001 2024-10-05,15:10:41.000,279,11006109,12805,0,1728141040,12998.532257749997,91.0627052100026,53469.11525184 2024-10-05,15:10:42.000,279,11006030,12645,0,1728141041,12998.545730370002,91.11909825000475,53469.18512304 2024-10-05,15:10:43.000,279,11006093,12765,0,1728141042,12998.559202989993,91.17549128999963,53469.17114880001 2024-10-05,15:10:44.000,279,11006048,12605,0,1728141043,12998.532257749997,91.21778607000306,53469.129226080004 2024-10-05,15:10:45.000,279,11006133,12805,0,1728141044,12998.525521440002,91.26008084999921,53469.150187440006 2024-10-05,15:10:46.000,279,11006034,12645,0,1728141045,12998.491839889997,91.309424760002,53469.14320032001 2024-10-05,15:10:47.000,279,11006081,12925,0,1728141046,12998.464894650002,91.40106345000095,53469.150187440006 2024-10-05,15:10:48.000,279,11006103,12525,0,1728141047,12998.471630959997,91.42925996999838,53469.101277600006 2024-10-05,15:10:49.000,279,11006055,12645,0,1728141048,12998.417740479992,91.49975126999925,53469.14320032001 2024-10-05,15:10:50.000,279,11006012,12805,0,1728141049,12998.417740479992,91.54909518000204,53469.12223896001 2024-10-05,15:10:51.000,279,11006062,12805,0,1728141050,12998.336904759992,91.59843909000483,53469.16416168 2024-10-05,15:10:52.000,279,11006104,12605,0,1728141051,12998.350377379997,91.61958648000291,53469.17114880001 2024-10-05,15:10:53.000,279,11006047,12845,0,1728141052,12998.262805350001,91.60548822000419,53469.11525184 2024-10-05,15:10:54.000,279,11006066,12605,0,1728141053,12998.262805350001,91.64073387000099,53469.18512304 2024-10-05,15:10:55.000,279,11006045,12565,0,1728141054,12998.215651179991,91.66188125999906,53469.19211016001 2024-10-05,15:10:56.000,279,11006080,12765,0,1728141055,12998.208914869996,91.64778300000035,53469.22005864001 2024-10-05,15:10:57.000,279,11006051,12805,0,1728141056,12998.18196963,91.6548321299997,53469.17813592 2024-10-05,15:10:58.000,279,11006071,12605,0,1728141057,12998.12134284,91.66188125999906,53469.19211016001 2024-10-05,15:10:59.000,279,11006071,12645,0,1728141058,12998.128079149996,91.64778300000035,53469.14320032001 2024-10-05,15:11:00.000,279,11006034,12565,0,1728141059,12998.128079149996,91.64073387000099,53469.19211016001 2024-10-05,15:11:01.000,279,11006019,12565,0,1728141060,12998.10113391,91.68302865000442,53469.1362132 2024-10-05,15:11:02.000,279,11006044,12765,0,1728141061,12998.155024389991,91.6548321299997,53469.15717456 2024-10-05,15:11:03.000,279,11006071,12805,0,1728141062,12998.188705939996,91.6548321299997,53469.22704576 2024-10-05,15:11:04.000,279,11006072,12725,0,1728141063,12998.229123799996,91.66188125999906,53469.16416168 2024-10-05,15:11:05.000,279,11006058,12685,0,1728141064,12998.249332729996,91.60548822000419,53469.129226080004 2024-10-05,15:11:06.000,279,11006035,12805,0,1728141065,12998.289750589996,91.54909518000204,53469.22704576 2024-10-05,15:11:07.000,279,11006026,12725,0,1728141066,12998.323432140001,91.50680039999861,53469.129226080004 2024-10-05,15:11:08.000,279,11006021,12525,0,1728141067,12998.417740479992,91.45040736000374,53469.17813592 2024-10-05,15:11:09.000,279,11006030,12925,0,1728141068,12998.437949409992,91.35876867000479,53469.18512304 2024-10-05,15:11:10.000,279,11006070,12965,0,1728141069,12998.498576199992,91.27417910999793,53469.199097280005 2024-10-05,15:11:11.000,279,11006074,12925,0,1728141070,12998.545730370002,91.21778607000306,53469.18512304 2024-10-05,15:11:12.000,279,11006028,12645,0,1728141071,12998.599620849993,91.11204911999812,53469.199097280005 2024-10-05,15:11:13.000,279,11006017,12925,0,1728141072,12998.640038709993,91.0979508599994,53469.16416168 2024-10-05,15:11:14.000,279,11006050,12725,0,1728141073,12998.640038709993,91.00631217000046,53469.16416168 2024-10-05,15:11:15.000,279,11006062,12525,0,1728141074,12998.640038709993,90.94286999999895,53469.150187440006 2024-10-05,15:11:16.000,279,11006038,12845,0,1728141075,12998.646775019988,90.90762435000215,53469.22005864001 2024-10-05,15:11:17.000,279,11006049,12645,0,1728141076,12998.673720259998,90.82303479000257,53469.18512304 2024-10-05,15:11:18.000,279,11006051,12605,0,1728141077,12998.606357160003,90.79483826999785,53469.23403288 2024-10-05,15:11:19.000,279,11006061,12645,0,1728141078,12998.599620849993,90.7877891399985,53469.22704576 2024-10-05,15:11:20.000,279,11006053,12565,0,1728141079,12998.579411919993,90.74549436000234,53469.18512304 2024-10-05,15:11:21.000,279,11006058,12965,0,1728141080,12998.525521440002,90.78074000999914,53469.199097280005 2024-10-05,15:11:22.000,279,11006060,13005,0,1728141081,12998.471630959997,90.7877891399985,53469.18512304 2024-10-05,15:11:23.000,279,11006041,12965,0,1728141082,12998.458158339992,90.89352609000343,53469.25499424 2024-10-05,15:11:24.000,279,11006063,12685,0,1728141083,12998.357113689992,90.9499191299983,53469.24102000001 2024-10-05,15:11:25.000,279,11006032,12765,0,1728141084,12998.343641070001,91.03450868999789,53469.24102000001 2024-10-05,15:11:26.000,279,11006050,12725,0,1728141085,12998.249332729996,91.14024564000283,53469.28992984001 2024-10-05,15:11:27.000,279,11006085,12445,0,1728141086,12998.20217856,91.2107369400037,53469.248007120004 2024-10-05,15:11:28.000,279,11006058,12765,0,1728141087,12998.128079149996,91.29532650000328,53469.26198136001 2024-10-05,15:11:29.000,279,11006075,12925,0,1728141088,12998.05397973999,91.35876867000479,53469.23403288 2024-10-05,15:11:30.000,279,11006072,13005,0,1728141089,12998.04050712,91.44335823000438,53469.268968480006 2024-10-05,15:11:31.000,279,11006091,12965,0,1728141090,12997.97988033,91.49270213999989,53469.22005864001 2024-10-05,15:11:32.000,279,11006083,12925,0,1728141091,12997.97314401999,91.5208986600046,53469.18512304 2024-10-05,15:11:33.000,279,11006034,12885,0,1728141092,12997.966407709995,91.56319344000076,53469.248007120004 2024-10-05,15:11:34.000,279,11006087,12605,0,1728141093,12997.9596714,91.54909518000204,53469.23403288 2024-10-05,15:11:35.000,279,11006077,12805,0,1728141094,12998.04050712,91.56319344000076,53469.2060844 2024-10-05,15:11:36.000,279,11006082,12925,0,1728141095,12998.03377080999,91.48565301000053,53469.22704576 2024-10-05,15:11:37.000,279,11006068,12845,0,1728141096,12998.08092498,91.51384952999797,53469.22005864001 2024-10-05,15:11:38.000,279,11006068,12605,0,1728141097,12998.09439759999,91.42925996999838,53469.17114880001 2024-10-05,15:11:39.000,279,11006078,12805,0,1728141098,12998.1617607,91.35876867000479,53469.199097280005 2024-10-05,15:11:40.000,279,11006053,12885,0,1728141099,12998.208914869996,91.309424760002,53469.17114880001 2024-10-05,15:11:41.000,279,11006053,12685,0,1728141100,12998.249332729996,91.26008084999921,53469.19211016001 2024-10-05,15:11:42.000,279,11006053,12685,0,1728141101,12998.296486899992,91.1966386799977,53469.199097280005 2024-10-05,15:11:43.000,279,11006074,12805,0,1728141102,12998.363850000002,91.15434390000155,53469.22005864001 2024-10-05,15:11:44.000,279,11006023,12805,0,1728141103,12998.411004169997,91.11204911999812,53469.18512304 2024-10-05,15:11:45.000,279,11006075,12605,0,1728141104,12998.444685720002,91.02041042999917,53469.1362132 2024-10-05,15:11:46.000,279,11006037,12645,0,1728141105,12998.478367269992,91.01336129999981,53469.1362132 2024-10-05,15:11:47.000,279,11006058,12685,0,1728141106,12998.545730370002,90.9992630400011,53469.16416168 2024-10-05,15:11:48.000,279,11006068,12805,0,1728141107,12998.579411919993,90.97811565000302,53469.17813592 2024-10-05,15:11:49.000,279,11006047,12645,0,1728141108,12998.619829779993,90.97106652000366,53469.15717456 2024-10-05,15:11:50.000,279,11006087,12765,0,1728141109,12998.619829779993,91.00631217000046,53469.150187440006 2024-10-05,15:11:51.000,279,11006088,12605,0,1728141110,12998.640038709993,90.9992630400011,53469.14320032001 2024-10-05,15:11:52.000,279,11006090,12485,0,1728141111,12998.640038709993,91.04860695000389,53469.23403288 2024-10-05,15:11:53.000,279,11006033,12725,0,1728141112,12998.606357160003,91.12614738000411,53469.22704576 2024-10-05,15:11:54.000,279,11006100,12925,0,1728141113,12998.626566090003,91.18958954999835,53469.22704576 2024-10-05,15:11:55.000,279,11006079,12805,0,1728141114,12998.586148230002,91.22483520000242,53469.199097280005 2024-10-05,15:11:56.000,279,11006088,12325,0,1728141115,12998.592884539998,91.309424760002,53469.248007120004 2024-10-05,15:11:57.000,279,11006073,12765,0,1728141116,12998.532257749997,91.42221083999902,53469.22005864001 2024-10-05,15:11:58.000,279,11006039,12565,0,1728141117,12998.458158339992,91.41516170999967,53469.2060844 2024-10-05,15:11:59.000,279,11006082,12725,0,1728141118,12998.451422029997,91.44335823000438,53469.199097280005 2024-10-05,15:12:00.000,279,11006071,12965,0,1728141119,12998.437949409992,91.47155475000181,53469.22005864001 2024-10-05,15:12:01.000,279,11006058,12725,0,1728141120,12998.343641070001,91.5208986600046,53469.25499424 2024-10-05,15:12:02.000,279,11006103,12805,0,1728141121,12998.323432140001,91.54204605000268,53469.26198136001 2024-10-05,15:12:03.000,279,11006038,12965,0,1728141122,12998.316695829992,91.57729169999948,53469.25499424 2024-10-05,15:12:04.000,279,11006052,12445,0,1728141123,12998.289750589996,91.58434082999884,53469.2060844 2024-10-05,15:12:05.000,279,11006078,12765,0,1728141124,12998.229123799996,91.5913899599982,53469.23403288 2024-10-05,15:12:06.000,279,11006131,12805,0,1728141125,12998.18196963,91.57729169999948,53469.23403288 2024-10-05,15:12:07.000,279,11006097,12765,0,1728141126,12998.087661289996,91.67597951999778,53469.248007120004 2024-10-05,15:12:08.000,279,11006064,12965,0,1728141127,12998.027034499995,91.71122517000185,53469.2759556 2024-10-05,15:12:09.000,279,11006076,12605,0,1728141128,12997.91925354,91.74647081999865,53469.23403288 2024-10-05,15:12:10.000,279,11006057,12965,0,1728141129,12997.85189043999,91.78171647000272,53469.28294272 2024-10-05,15:12:11.000,279,11006079,12645,0,1728141130,12997.717164239999,91.82401124999888,53469.22704576 2024-10-05,15:12:12.000,279,11006040,12885,0,1728141131,12997.670010069989,91.87335516000167,53469.26198136001 2024-10-05,15:12:13.000,279,11006062,12765,0,1728141132,12997.575701729998,91.94384646000253,53469.22704576 2024-10-05,15:12:14.000,279,11006092,12965,0,1728141133,12997.515074939998,91.95794472000125,53469.15717456 2024-10-05,15:12:15.000,279,11006097,12565,0,1728141134,12997.494866009998,92.00023950000468,53469.22005864001 2024-10-05,15:12:16.000,279,11006082,12365,0,1728141135,12997.461184459993,91.93679733000317,53469.21307152 2024-10-05,15:12:17.000,279,11006090,12565,0,1728141136,12997.494866009998,91.90860080999846,53469.19211016001 2024-10-05,15:12:18.000,279,11006084,12565,0,1728141137,12997.548756489989,91.8663060300023,53469.24102000001 2024-10-05,15:12:19.000,279,11006054,12645,0,1728141138,12997.575701729998,91.71122517000185,53469.199097280005 2024-10-05,15:12:20.000,279,11006096,12685,0,1728141139,12997.670010069989,91.66893038999842,53469.17114880001 2024-10-05,15:12:21.000,279,11006080,12885,0,1728141140,12997.764318409994,91.57729169999948,53469.11525184 2024-10-05,15:12:22.000,279,11006035,12725,0,1728141141,12997.87209936999,91.41516170999967,53469.066342 2024-10-05,15:12:23.000,279,11006036,12325,0,1728141142,12998.02029819,91.3446704099988,53469.14320032001 2024-10-05,15:12:24.000,279,11006081,13125,0,1728141143,12998.148288079996,91.18958954999835,53469.12223896001 2024-10-05,15:12:25.000,279,11006066,12805,0,1728141144,12998.256069039991,91.0979508599994,53469.10826472 2024-10-05,15:12:26.000,279,11006037,12725,0,1728141145,12998.363850000002,90.9992630400011,53469.080316240004 2024-10-05,15:12:27.000,279,11006065,12965,0,1728141146,12998.485103580002,90.89352609000343,53469.08730336 2024-10-05,15:12:28.000,279,11006057,12605,0,1728141147,12998.552466679997,90.77369087999978,53469.10826472 2024-10-05,15:12:29.000,279,11006044,12805,0,1728141148,12998.653511329998,90.73844523000298,53469.066342 2024-10-05,15:12:30.000,279,11006051,12725,0,1728141149,12998.734347049998,90.66795393000211,53469.080316240004 2024-10-05,15:12:31.000,279,11006068,12805,0,1728141150,12998.774764909998,90.62565914999868,53469.10826472 2024-10-05,15:12:32.000,279,11006053,12605,0,1728141151,12998.855600629999,90.61156088999996,53469.05935488 2024-10-05,15:12:33.000,279,11006030,12605,0,1728141152,12998.848864319989,90.59041350000189,53469.101277600006 2024-10-05,15:12:34.000,279,11006083,12725,0,1728141153,12998.869073249989,90.69615044999955,53469.08730336 2024-10-05,15:12:35.000,279,11006077,12645,0,1728141154,12998.922963729994,90.7525434900017,53469.11525184 2024-10-05,15:12:36.000,279,11006071,12845,0,1728141155,12998.869073249989,90.81598566000321,53469.14320032001 2024-10-05,15:12:37.000,279,11006025,12765,0,1728141156,12998.801710149994,90.89352609000343,53469.1362132 2024-10-05,15:12:38.000,279,11006098,12965,0,1728141157,12998.801710149994,90.92877174000023,53469.12223896001 2024-10-05,15:12:39.000,279,11006057,12565,0,1728141158,12998.768028599989,91.0627052100026,53469.08730336 2024-10-05,15:12:40.000,279,11006043,12685,0,1728141159,12998.727610739988,91.16139303000091,53469.199097280005 2024-10-05,15:12:41.000,279,11006140,12685,0,1728141160,12998.666983949988,91.25303171999985,53469.22005864001 2024-10-05,15:12:42.000,279,11006085,12605,0,1728141161,12998.693929189998,91.31647389000136,53469.22005864001 2024-10-05,15:12:43.000,279,11006026,12925,0,1728141162,12998.700665499993,91.33057215000008,53469.19211016001 2024-10-05,15:12:44.000,279,11006103,12885,0,1728141163,12998.680456569993,91.37286693000351,53469.21307152 2024-10-05,15:12:45.000,279,11006075,12805,0,1728141164,12998.673720259998,91.38696519000223,53469.22704576 2024-10-05,15:12:46.000,279,11006026,12885,0,1728141165,12998.707401809988,91.41516170999967,53469.2060844 2024-10-05,15:12:47.000,279,11006032,12565,0,1728141166,12998.727610739988,91.39401432000159,53469.248007120004 2024-10-05,15:12:48.000,279,11006054,12685,0,1728141167,12998.653511329998,91.43630909999774,53469.31089120001 2024-10-05,15:12:49.000,279,11006076,12445,0,1728141168,12998.613093469998,91.41516170999967,53469.2759556 2024-10-05,15:12:50.000,279,11006074,12805,0,1728141169,12998.586148230002,91.47860388000117,53469.296916960004 2024-10-05,15:12:51.000,279,11006067,12725,0,1728141170,12998.505312510002,91.47860388000117,53469.30390408 2024-10-05,15:12:52.000,279,11006083,12485,0,1728141171,12998.404267860002,91.51384952999797,53469.28992984001 2024-10-05,15:12:53.000,279,11006030,12565,0,1728141172,12998.336904759992,91.57729169999948,53469.317878320006 2024-10-05,15:12:54.000,279,11006043,12645,0,1728141173,12998.229123799996,91.59843909000483,53469.35980104001 2024-10-05,15:12:55.000,279,11006049,12845,0,1728141174,12998.168497009996,91.63368474000163,53469.296916960004 2024-10-05,15:12:56.000,279,11006041,12885,0,1728141175,12998.134815459991,91.64073387000099,53469.296916960004 2024-10-05,15:12:57.000,279,11006061,12685,0,1728141176,12998.067452359996,91.59843909000483,53469.31089120001 2024-10-05,15:12:58.000,279,11006062,12805,0,1728141177,12997.986616639995,91.57729169999948,53469.28992984001 2024-10-05,15:12:59.000,279,11006038,12725,0,1728141178,12997.99335294999,91.50680039999861,53469.317878320006 2024-10-05,15:13:00.000,279,11006032,12845,0,1728141179,12998.027034499995,91.42925996999838,53469.3458268 2024-10-05,15:13:01.000,279,11006058,12565,0,1728141180,12997.97314401999,91.36581780000415,53469.28992984001 2024-10-05,15:13:02.000,279,11006044,12685,0,1728141181,12998.03377080999,91.25303171999985,53469.317878320006 2024-10-05,15:13:03.000,279,11006037,12805,0,1728141182,12997.9596714,91.16844216000027,53469.25499424 2024-10-05,15:13:04.000,279,11005999,12405,0,1728141183,12998.01356187999,91.0979508599994,53469.248007120004 2024-10-05,15:13:05.000,279,11006023,12885,0,1728141184,12997.97314401999,91.05565608000325,53469.26198136001 2024-10-05,15:13:06.000,279,11006045,12565,0,1728141185,12997.91925354,91.05565608000325,53469.2060844 2024-10-05,15:13:07.000,279,11006033,12805,0,1728141186,12997.87209936999,91.00631217000046,53469.150187440006 2024-10-05,15:13:08.000,279,11006090,12725,0,1728141187,12997.824945199995,90.9992630400011,53469.15717456 2024-10-05,15:13:09.000,279,11006013,12685,0,1728141188,12997.7575821,91.0627052100026,53469.19211016001 2024-10-05,15:13:10.000,279,11006059,12485,0,1728141189,12997.69021899999,91.11909825000475,53469.19211016001 2024-10-05,15:13:11.000,279,11006052,12605,0,1728141190,12997.622855899994,91.14024564000283,53469.16416168 2024-10-05,15:13:12.000,279,11006024,12605,0,1728141191,12997.535283869998,91.1966386799977,53469.16416168 2024-10-05,15:13:13.000,279,11006008,12845,0,1728141192,12997.548756489989,91.21778607000306,53469.18512304 2024-10-05,15:13:14.000,279,11006041,12925,0,1728141193,12997.521811249993,91.23188433000178,53469.18512304 2024-10-05,15:13:15.000,279,11006035,12765,0,1728141194,12997.548756489989,91.22483520000242,53469.22005864001 2024-10-05,15:13:16.000,279,11006056,12685,0,1728141195,12997.582438039994,91.20368781000434,53469.2060844 2024-10-05,15:13:17.000,279,11006021,12605,0,1728141196,12997.656537449999,91.16844216000027,53469.18512304 2024-10-05,15:13:18.000,279,11006034,12965,0,1728141197,12997.764318409994,91.15434390000155,53469.17114880001 2024-10-05,15:13:19.000,279,11006078,12725,0,1728141198,12997.91925354,91.04860695000389,53469.199097280005 2024-10-05,15:13:20.000,279,11006079,12765,0,1728141199,12998.04050712,90.97106652000366,53469.199097280005 2024-10-05,15:13:21.000,279,11006047,12925,0,1728141200,12998.168497009996,90.92172261000087,53469.17114880001 2024-10-05,15:13:22.000,279,11006061,12645,0,1728141201,12998.343641070001,90.85123131,53469.19211016001 2024-10-05,15:13:23.000,279,11006031,12885,0,1728141202,12998.491839889997,90.7877891399985,53469.15717456 2024-10-05,15:13:24.000,279,11006054,12805,0,1728141203,12998.653511329998,90.75959262000106,53469.129226080004 2024-10-05,15:13:25.000,279,11006034,12525,0,1728141204,12998.714138119998,90.70319957999891,53469.17813592 2024-10-05,15:13:26.000,279,11006061,12725,0,1728141205,12998.781501219994,90.71024870999827,53469.15717456 2024-10-05,15:13:27.000,279,11006097,12765,0,1728141206,12998.869073249989,90.68205219000083,53469.18512304 2024-10-05,15:13:28.000,279,11006070,12805,0,1728141207,12998.922963729994,90.68205219000083,53469.21307152 2024-10-05,15:13:29.000,279,11006098,12765,0,1728141208,12998.943172659994,90.72434697000426,53469.24102000001 2024-10-05,15:13:30.000,279,11006034,12765,0,1728141209,12998.943172659994,90.7877891399985,53469.24102000001 2024-10-05,15:13:31.000,279,11006041,12645,0,1728141210,12998.922963729994,90.85123131,53469.22005864001 2024-10-05,15:13:32.000,279,11006043,12605,0,1728141211,12998.90949110999,90.94286999999895,53469.268968480006 2024-10-05,15:13:33.000,279,11006041,12645,0,1728141212,12998.875809559999,90.9640173900043,53469.25499424 2024-10-05,15:13:34.000,279,11006052,12605,0,1728141213,12998.869073249989,91.03450868999789,53469.2759556 2024-10-05,15:13:35.000,279,11006052,12725,0,1728141214,12998.801710149994,91.05565608000325,53469.317878320006 2024-10-05,15:13:36.000,279,11006056,12325,0,1728141215,12998.747819669989,91.11204911999812,53469.2759556 2024-10-05,15:13:37.000,279,11006035,12805,0,1728141216,12998.707401809988,91.07680347000132,53469.31089120001 2024-10-05,15:13:38.000,279,11006083,12645,0,1728141217,12998.680456569993,91.04155782000453,53469.30390408 2024-10-05,15:13:39.000,279,11006018,12885,0,1728141218,12998.626566090003,91.02745955999853,53469.30390408 2024-10-05,15:13:40.000,279,11006032,12805,0,1728141219,12998.613093469998,91.02041042999917,53469.30390408 2024-10-05,15:13:41.000,279,11006023,12805,0,1728141220,12998.572675609998,90.97811565000302,53469.2759556 2024-10-05,15:13:42.000,279,11006077,12645,0,1728141221,12998.532257749997,90.93582086999959,53469.268968480006 2024-10-05,15:13:43.000,279,11006034,12565,0,1728141222,12998.525521440002,90.9499191299983,53469.31089120001 2024-10-05,15:13:44.000,279,11006034,12845,0,1728141223,12998.471630959997,90.91467348000151,53469.268968480006 2024-10-05,15:13:45.000,279,11006066,12605,0,1728141224,12998.491839889997,90.92172261000087,53469.25499424 2024-10-05,15:13:46.000,279,11006012,12805,0,1728141225,12998.411004169997,90.92172261000087,53469.26198136001 2024-10-05,15:13:47.000,279,11006085,12925,0,1728141226,12998.464894650002,90.9499191299983,53469.26198136001 2024-10-05,15:13:48.000,279,11006046,12605,0,1728141227,12998.451422029997,90.92172261000087,53469.24102000001 2024-10-05,15:13:49.000,279,11006088,12565,0,1728141228,12998.437949409992,90.9499191299983,53469.22704576 2024-10-05,15:13:50.000,279,11006080,12725,0,1728141229,12998.444685720002,90.95696825999767,53469.2060844 2024-10-05,15:13:51.000,279,11006050,12685,0,1728141230,12998.512048819997,90.97811565000302,53469.248007120004 2024-10-05,15:13:52.000,279,11006064,12845,0,1728141231,12998.518785129992,91.01336129999981,53469.23403288 2024-10-05,15:13:53.000,279,11006069,12445,0,1728141232,12998.512048819997,91.05565608000325,53469.25499424 2024-10-05,15:13:54.000,279,11006048,12885,0,1728141233,12998.552466679997,91.12614738000411,53469.28992984001 2024-10-05,15:13:55.000,279,11006057,13005,0,1728141234,12998.572675609998,91.14024564000283,53469.31089120001 2024-10-05,15:13:56.000,279,11006032,12765,0,1728141235,12998.532257749997,91.14729477000219,53469.30390408 2024-10-05,15:13:57.000,279,11006073,12685,0,1728141236,12998.538994059993,91.29532650000328,53469.3807624 2024-10-05,15:13:58.000,279,11006028,12645,0,1728141237,12998.518785129992,91.31647389000136,53469.3807624 2024-10-05,15:13:59.000,279,11006064,12925,0,1728141238,12998.458158339992,91.41516170999967,53469.39473664 2024-10-05,15:14:00.000,279,11006053,12405,0,1728141239,12998.377322619992,91.49975126999925,53469.35980104001 2024-10-05,15:14:01.000,279,11006063,12805,0,1728141240,12998.323432140001,91.56319344000076,53469.33185256 2024-10-05,15:14:02.000,279,11006083,12885,0,1728141241,12998.256069039991,91.62663561000227,53469.415698000004 2024-10-05,15:14:03.000,279,11006033,12525,0,1728141242,12998.188705939996,91.66893038999842,53469.40172376 2024-10-05,15:14:04.000,279,11006088,12725,0,1728141243,12998.067452359996,91.69712691000313,53469.40172376 2024-10-05,15:14:05.000,279,11006058,12805,0,1728141244,12997.97988033,91.73942168999929,53469.3807624 2024-10-05,15:14:06.000,279,11006039,12725,0,1728141245,12997.91251722999,91.69712691000313,53469.38774952001 2024-10-05,15:14:07.000,279,11006091,12765,0,1728141246,12997.83168150999,91.66188125999906,53469.45762072001 2024-10-05,15:14:08.000,279,11005979,12805,0,1728141247,12997.804736269994,91.60548822000419,53469.38774952001 2024-10-05,15:14:09.000,279,11006055,12925,0,1728141248,12997.764318409994,91.5561443100014,53469.39473664 2024-10-05,15:14:10.000,279,11006089,12885,0,1728141249,12997.737373169999,91.48565301000053,53469.42967224001 2024-10-05,15:14:11.000,279,11006066,12725,0,1728141250,12997.723900549994,91.41516170999967,53469.366788160005 2024-10-05,15:14:12.000,279,11006067,12805,0,1728141251,12997.75084578999,91.26712997999857,53469.33185256 2024-10-05,15:14:13.000,279,11006053,12925,0,1728141252,12997.784527339994,91.14024564000283,53469.31089120001 2024-10-05,15:14:14.000,279,11006047,12605,0,1728141253,12997.81820889,91.00631217000046,53469.30390408 2024-10-05,15:14:15.000,279,11006067,13165,0,1728141254,12997.87209936999,90.89352609000343,53469.317878320006 2024-10-05,15:14:16.000,279,11006046,12885,0,1728141255,12997.97314401999,90.77369087999978,53469.3458268 2024-10-05,15:14:17.000,279,11006069,12645,0,1728141256,12998.07418866999,90.68910132000019,53469.28992984001 2024-10-05,15:14:18.000,279,11006058,12805,0,1728141257,12998.175233319991,90.61156088999996,53469.317878320006 2024-10-05,15:14:19.000,279,11006081,12805,0,1728141258,12998.256069039991,90.58336437000253,53469.32486544 2024-10-05,15:14:20.000,279,11006099,12765,0,1728141259,12998.330168449997,90.6045117600006,53469.22005864001 2024-10-05,15:14:21.000,279,11006052,13085,0,1728141260,12998.397531549992,90.61861001999932,53469.26198136001 2024-10-05,15:14:22.000,279,11006068,12725,0,1728141261,12998.505312510002,90.64680654000404,53469.31089120001 2024-10-05,15:14:23.000,279,11006037,12605,0,1728141262,12998.586148230002,90.73139610000362,53469.248007120004 2024-10-05,15:14:24.000,279,11006112,12965,0,1728141263,12998.653511329998,90.79483826999785,53469.366788160005 2024-10-05,15:14:25.000,279,11006078,12685,0,1728141264,12998.673720259998,90.89352609000343,53469.30390408 2024-10-05,15:14:26.000,279,11006056,12565,0,1728141265,12998.727610739988,91.02745955999853,53469.366788160005 2024-10-05,15:14:27.000,279,11006094,12605,0,1728141266,12998.741083359993,91.0979508599994,53469.33185256 2024-10-05,15:14:28.000,279,11006026,12645,0,1728141267,12998.768028599989,91.1966386799977,53469.317878320006 2024-10-05,15:14:29.000,279,11006018,12765,0,1728141268,12998.734347049998,91.27417910999793,53469.38774952001 2024-10-05,15:14:30.000,279,11006028,13005,0,1728141269,12998.720874429993,91.37991606000287,53469.40172376 2024-10-05,15:14:31.000,279,11006064,12765,0,1728141270,12998.707401809988,91.42925996999838,53469.40871088001 2024-10-05,15:14:32.000,279,11006051,12565,0,1728141271,12998.666983949988,91.47155475000181,53469.44364648 2024-10-05,15:14:33.000,279,11006053,12805,0,1728141272,12998.619829779993,91.54204605000268,53469.436659360006 2024-10-05,15:14:34.000,279,11006080,12765,0,1728141273,12998.586148230002,91.57729169999948,53469.50653056001 2024-10-05,15:14:35.000,279,11006033,12485,0,1728141274,12998.559202989993,91.57024257000012,53469.464607840004 2024-10-05,15:14:36.000,279,11006088,12925,0,1728141275,12998.559202989993,91.58434082999884,53469.464607840004 2024-10-05,15:14:37.000,279,11006050,12525,0,1728141276,12998.545730370002,91.57729169999948,53469.4506336 2024-10-05,15:14:38.000,279,11006033,12645,0,1728141277,12998.552466679997,91.53499692000332,53469.47858208001 2024-10-05,15:14:39.000,279,11006041,12645,0,1728141278,12998.538994059993,91.46450562000246,53469.50653056001 2024-10-05,15:14:40.000,279,11006084,12885,0,1728141279,12998.518785129992,91.42221083999902,53469.44364648 2024-10-05,15:14:41.000,279,11006040,12805,0,1728141280,12998.532257749997,91.33762127999944,53469.4506336 2024-10-05,15:14:42.000,279,11006049,12645,0,1728141281,12998.518785129992,91.28122824000457,53469.44364648 2024-10-05,15:14:43.000,279,11006018,12645,0,1728141282,12998.512048819997,91.2107369400037,53469.38774952001 2024-10-05,15:14:44.000,279,11006064,12765,0,1728141283,12998.545730370002,91.1966386799977,53469.3807624 2024-10-05,15:14:45.000,279,11006034,12605,0,1728141284,12998.525521440002,91.17549128999963,53469.415698000004 2024-10-05,15:14:46.000,279,11006034,12725,0,1728141285,12998.498576199992,91.18958954999835,53469.42268512 2024-10-05,15:14:47.000,279,11006054,12725,0,1728141286,12998.505312510002,91.16139303000091,53469.38774952001 2024-10-05,15:14:48.000,279,11006047,12645,0,1728141287,12998.485103580002,91.2107369400037,53469.42967224001 2024-10-05,15:14:49.000,279,11006049,12605,0,1728141288,12998.464894650002,91.20368781000434,53469.436659360006 2024-10-05,15:14:50.000,279,11006069,12925,0,1728141289,12998.451422029997,91.2459825900005,53469.4506336 2024-10-05,15:14:51.000,279,11006061,12845,0,1728141290,12998.417740479992,91.28122824000457,53469.45762072001 2024-10-05,15:14:52.000,279,11006044,12725,0,1728141291,12998.411004169997,91.33057215000008,53469.485569200006 2024-10-05,15:14:53.000,279,11006049,12725,0,1728141292,12998.330168449997,91.37991606000287,53469.45762072001 2024-10-05,15:14:54.000,279,11005999,12725,0,1728141293,12998.289750589996,91.37991606000287,53469.45762072001 2024-10-05,15:14:55.000,279,11006072,12685,0,1728141294,12998.269541659996,91.36581780000415,53469.52749192001 2024-10-05,15:14:56.000,279,11006043,12445,0,1728141295,12998.188705939996,91.36581780000415,53469.49954344 2024-10-05,15:14:57.000,279,11006028,12645,0,1728141296,12998.1617607,91.35171953999816,53469.52749192001 2024-10-05,15:14:58.000,279,11006043,12845,0,1728141297,12998.148288079996,91.37286693000351,53469.45762072001 2024-10-05,15:14:59.000,279,11006057,12605,0,1728141298,12998.14155177,91.37286693000351,53469.47858208001 2024-10-05,15:15:00.000,279,11006078,12805,0,1728141299,12998.128079149996,91.3446704099988,53469.52749192001 2024-10-05,15:15:01.000,279,11006072,12565,0,1728141300,12998.08092498,91.309424760002,53469.47858208001 2024-10-05,15:15:02.000,279,11006091,12565,0,1728141301,12998.12134284,91.309424760002,53469.47858208001 2024-10-05,15:15:03.000,279,11006044,12605,0,1728141302,12998.11460652999,91.26712997999857,53469.47159496 2024-10-05,15:15:04.000,279,11006081,12965,0,1728141303,12998.128079149996,91.25303171999985,53469.485569200006 2024-10-05,15:15:05.000,279,11006064,12645,0,1728141304,12998.155024389991,91.23188433000178,53469.47858208001 2024-10-05,15:15:06.000,279,11006045,12805,0,1728141305,12998.208914869996,91.16139303000091,53469.50653056001 2024-10-05,15:15:07.000,279,11006060,12685,0,1728141306,12998.242596420001,91.15434390000155,53469.45762072001 2024-10-05,15:15:08.000,279,11006067,12645,0,1728141307,12998.296486899992,91.08385260000068,53469.42967224001 2024-10-05,15:15:09.000,279,11006058,12685,0,1728141308,12998.343641070001,91.0627052100026,53469.464607840004 2024-10-05,15:15:10.000,279,11006049,12765,0,1728141309,12998.343641070001,91.00631217000046,53469.49255632 2024-10-05,15:15:11.000,279,11006077,12805,0,1728141310,12998.397531549992,90.9499191299983,53469.44364648 2024-10-05,15:15:12.000,279,11006088,12645,0,1728141311,12998.431213099997,90.88647696000407,53469.49255632 2024-10-05,15:15:13.000,279,11006101,12605,0,1728141312,12998.451422029997,90.83713305000128,53469.49255632 2024-10-05,15:15:14.000,279,11006079,12845,0,1728141313,12998.444685720002,90.7877891399985,53469.54845328 2024-10-05,15:15:15.000,279,11006060,12925,0,1728141314,12998.485103580002,90.75959262000106,53469.49255632 2024-10-05,15:15:16.000,279,11006065,12925,0,1728141315,12998.498576199992,90.7877891399985,53469.50653056001 2024-10-05,15:15:17.000,279,11006033,12925,0,1728141316,12998.491839889997,90.78074000999914,53469.54845328 2024-10-05,15:15:18.000,279,11006037,12765,0,1728141317,12998.485103580002,90.83713305000128,53469.49954344 2024-10-05,15:15:19.000,279,11006046,12845,0,1728141318,12998.498576199992,90.87237869999808,53469.56242752 2024-10-05,15:15:20.000,279,11006070,12725,0,1728141319,12998.451422029997,90.90057522000279,53469.55544040001 2024-10-05,15:15:21.000,279,11006078,12885,0,1728141320,12998.451422029997,90.99221391000174,53469.583388880004 2024-10-05,15:15:22.000,279,11006020,12965,0,1728141321,12998.411004169997,90.98516478000238,53469.54845328 2024-10-05,15:15:23.000,279,11006011,12765,0,1728141322,12998.390795239997,91.02041042999917,53469.590376 2024-10-05,15:15:24.000,279,11006064,12965,0,1728141323,12998.330168449997,91.0627052100026,53469.59736312001 2024-10-05,15:15:25.000,279,11006055,12805,0,1728141324,12998.283014280001,91.14729477000219,53469.56941464 2024-10-05,15:15:26.000,279,11006041,13045,0,1728141325,12998.175233319991,91.2459825900005,53469.61832448 2024-10-05,15:15:27.000,279,11006040,12725,0,1728141326,12998.128079149996,91.29532650000328,53469.59736312001 2024-10-05,15:15:28.000,279,11006060,12245,0,1728141327,12998.05397973999,91.41516170999967,53469.604350240006 2024-10-05,15:15:29.000,279,11006056,12605,0,1728141328,12997.91925354,91.46450562000246,53469.59736312001 2024-10-05,15:15:30.000,279,11006054,12805,0,1728141329,12997.83168150999,91.49975126999925,53469.632298720004 2024-10-05,15:15:31.000,279,11006046,12765,0,1728141330,12997.77105471999,91.58434082999884,53469.56941464 2024-10-05,15:15:32.000,279,11006069,13165,0,1728141331,12997.676746379999,91.61958648000291,53469.56242752 2024-10-05,15:15:33.000,279,11006117,12605,0,1728141332,12997.643064829994,91.64073387000099,53469.59736312001 2024-10-05,15:15:34.000,279,11006038,12925,0,1728141333,12997.575701729998,91.66188125999906,53469.54146616 2024-10-05,15:15:35.000,279,11006084,12765,0,1728141334,12997.515074939998,91.66188125999906,53469.534479040005 2024-10-05,15:15:36.000,279,11006034,12965,0,1728141335,12997.467920769988,91.61253735000355,53469.52749192001 2024-10-05,15:15:37.000,279,11006048,13005,0,1728141336,12997.434239219998,91.5913899599982,53469.47858208001 2024-10-05,15:15:38.000,279,11006028,12725,0,1728141337,12997.467920769988,91.54909518000204,53469.45762072001 2024-10-05,15:15:39.000,279,11006025,12885,0,1728141338,12997.474657079998,91.50680039999861,53469.45762072001 2024-10-05,15:15:40.000,279,11006054,12965,0,1728141339,12997.494866009998,91.42925996999838,53469.45762072001 2024-10-05,15:15:41.000,279,11006046,12965,0,1728141340,12997.535283869998,91.4081125800003,53469.42967224001 2024-10-05,15:15:42.000,279,11006080,12565,0,1728141341,12997.562229109993,91.35876867000479,53469.47159496 2024-10-05,15:15:43.000,279,11006048,12805,0,1728141342,12997.568965419989,91.27417910999793,53469.45762072001 2024-10-05,15:15:44.000,279,11006099,12605,0,1728141343,12997.649801139989,91.20368781000434,53469.4506336 2024-10-05,15:15:45.000,279,11006062,12805,0,1728141344,12997.676746379999,91.12614738000411,53469.47858208001 2024-10-05,15:15:46.000,279,11006070,12285,0,1728141345,12997.77779103,91.11204911999812,53469.42268512 2024-10-05,15:15:47.000,279,11006083,12605,0,1728141346,12997.83168150999,91.06975434000196,53469.37377528 2024-10-05,15:15:48.000,279,11006093,12805,0,1728141347,12997.85862675,90.97811565000302,53469.39473664 2024-10-05,15:15:49.000,279,11006023,12685,0,1728141348,12997.83841782,90.90057522000279,53469.38774952001 2024-10-05,15:15:50.000,279,11006047,12965,0,1728141349,12997.91925354,90.86532956999872,53469.40871088001 2024-10-05,15:15:51.000,279,11006093,12765,0,1728141350,12997.89904461,90.86532956999872,53469.415698000004 2024-10-05,15:15:52.000,279,11006079,12525,0,1728141351,12997.865363059995,90.77369087999978,53469.45762072001 2024-10-05,15:15:53.000,279,11005989,12885,0,1728141352,12997.87883568,90.82303479000257,53469.436659360006 2024-10-05,15:15:54.000,279,11006057,12565,0,1728141353,12997.81147257999,90.80188740000449,53469.42967224001 2024-10-05,15:15:55.000,279,11006081,12605,0,1728141354,12997.784527339994,90.80188740000449,53469.436659360006 2024-10-05,15:15:56.000,279,11006067,12685,0,1728141355,12997.737373169999,90.83713305000128,53469.42967224001 2024-10-05,15:15:57.000,279,11006069,12685,0,1728141356,12997.683482689994,90.88647696000407,53469.485569200006 2024-10-05,15:15:58.000,279,11006084,12725,0,1728141357,12997.649801139989,90.88647696000407,53469.45762072001 2024-10-05,15:15:59.000,279,11006063,12805,0,1728141358,12997.589174349989,90.93582086999959,53469.47858208001 2024-10-05,15:16:00.000,279,11006059,13005,0,1728141359,12997.568965419989,91.00631217000046,53469.42268512 2024-10-05,15:16:01.000,279,11006077,12685,0,1728141360,12997.508338629988,91.02745955999853,53469.47858208001 2024-10-05,15:16:02.000,279,11006018,12685,0,1728141361,12997.488129699988,91.04860695000389,53469.49255632 2024-10-05,15:16:03.000,279,11006098,12965,0,1728141362,12997.461184459993,91.05565608000325,53469.47159496 2024-10-05,15:16:04.000,279,11006065,12645,0,1728141363,12997.461184459993,91.03450868999789,53469.485569200006 2024-10-05,15:16:05.000,279,11006086,12525,0,1728141364,12997.447711839988,90.97811565000302,53469.44364648 2024-10-05,15:16:06.000,279,11006099,12525,0,1728141365,12997.434239219998,90.94286999999895,53469.47159496 2024-10-05,15:16:07.000,279,11006043,12845,0,1728141366,12997.481393389993,90.89352609000343,53469.3807624 2024-10-05,15:16:08.000,279,11006057,12685,0,1728141367,12997.542020179993,90.83008392000193,53469.4506336 2024-10-05,15:16:09.000,279,11006048,12805,0,1728141368,12997.575701729998,90.76664175000042,53469.47858208001 2024-10-05,15:16:10.000,279,11006016,12645,0,1728141369,12997.656537449999,90.72434697000426,53469.40172376 2024-10-05,15:16:11.000,279,11006091,12565,0,1728141370,12997.683482689994,90.6045117600006,53469.40871088001 2024-10-05,15:16:12.000,279,11006056,12685,0,1728141371,12997.784527339994,90.57631524000317,53469.45762072001 2024-10-05,15:16:13.000,279,11006075,12525,0,1728141372,12997.83168150999,90.55516784999782,53469.40871088001 2024-10-05,15:16:14.000,279,11006037,12685,0,1728141373,12997.85862675,90.5058239400023,53469.464607840004 2024-10-05,15:16:15.000,279,11006041,12645,0,1728141374,12997.87209936999,90.5058239400023,53469.49255632 2024-10-05,15:16:16.000,279,11006023,13005,0,1728141375,12997.87883568,90.47762742000486,53469.436659360006 2024-10-05,15:16:17.000,279,11006052,12525,0,1728141376,12997.89230829999,90.51992220000102,53469.47858208001 2024-10-05,15:16:18.000,279,11006079,12605,0,1728141377,12997.87883568,90.56221698000445,53469.5205048 2024-10-05,15:16:19.000,279,11006073,12445,0,1728141378,12997.824945199995,90.59041350000189,53469.47159496 2024-10-05,15:16:20.000,279,11006062,12565,0,1728141379,12997.77105471999,90.6538556700034,53469.485569200006 2024-10-05,15:16:21.000,279,11006012,12765,0,1728141380,12997.696955309999,90.7172978400049,53469.50653056001 2024-10-05,15:16:22.000,279,11006014,12765,0,1728141381,12997.609383279989,90.80188740000449,53469.534479040005 2024-10-05,15:16:23.000,279,11006032,12605,0,1728141382,12997.562229109993,90.88647696000407,53469.51351768 2024-10-05,15:16:24.000,279,11006053,12685,0,1728141383,12997.488129699988,90.89352609000343,53469.47858208001 2024-10-05,15:16:25.000,279,11006056,12365,0,1728141384,12997.387085050002,90.94286999999895,53469.485569200006 2024-10-05,15:16:26.000,279,11006068,12685,0,1728141385,12997.360139809993,90.99221391000174,53469.51351768 2024-10-05,15:16:27.000,279,11006070,12805,0,1728141386,12997.306249330002,91.01336129999981,53469.49255632 2024-10-05,15:16:28.000,279,11006106,12885,0,1728141387,12997.245622540002,91.03450868999789,53469.54845328 2024-10-05,15:16:29.000,279,11006034,12765,0,1728141388,12997.198468369992,90.9992630400011,53469.55544040001 2024-10-05,15:16:30.000,279,11006038,12525,0,1728141389,12997.218677299992,90.99221391000174,53469.54845328 2024-10-05,15:16:31.000,279,11006107,12725,0,1728141390,12997.151314199997,90.9640173900043,53469.49255632 2024-10-05,15:16:32.000,279,11006020,12645,0,1728141391,12997.178259439992,90.93582086999959,53469.54146616 2024-10-05,15:16:33.000,279,11006062,12605,0,1728141392,12997.164786820002,90.87942783000472,53469.5205048 2024-10-05,15:16:34.000,279,11006049,12685,0,1728141393,12997.171523129997,90.85123131,53469.485569200006 2024-10-05,15:16:35.000,279,11006068,12885,0,1728141394,12997.211940989997,90.7525434900017,53469.45762072001 2024-10-05,15:16:36.000,279,11006075,12605,0,1728141395,12997.252358849997,90.69615044999955,53469.42967224001 2024-10-05,15:16:37.000,279,11006059,12605,0,1728141396,12997.292776709997,90.6538556700034,53469.4506336 2024-10-05,15:16:38.000,279,11006087,12805,0,1728141397,12997.306249330002,90.57631524000317,53469.4506336 2024-10-05,15:16:39.000,279,11006111,12685,0,1728141398,12997.326458260002,90.55516784999782,53469.45762072001 2024-10-05,15:16:40.000,279,11006045,12885,0,1728141399,12997.366876120002,90.56926611000381,53469.464607840004 2024-10-05,15:16:41.000,279,11006048,12845,0,1728141400,12997.339930879993,90.5410695899991,53469.49255632 2024-10-05,15:16:42.000,279,11006062,12725,0,1728141401,12997.393821359998,90.51992220000102,53469.40172376 2024-10-05,15:16:43.000,279,11006079,12605,0,1728141402,12997.400557669993,90.5410695899991,53469.42268512 2024-10-05,15:16:44.000,279,11006063,12565,0,1728141403,12997.380348739993,90.56221698000445,53469.42967224001 2024-10-05,15:16:45.000,279,11006049,12725,0,1728141404,12997.387085050002,90.56221698000445,53469.42268512 2024-10-05,15:16:46.000,279,11006063,12885,0,1728141405,12997.380348739993,90.61156088999996,53469.42967224001 2024-10-05,15:16:47.000,279,11006057,12965,0,1728141406,12997.292776709997,90.63270827999804,53469.436659360006 2024-10-05,15:16:48.000,279,11006071,12445,0,1728141407,12997.265831470002,90.72434697000426,53469.44364648 2024-10-05,15:16:49.000,279,11006038,12685,0,1728141408,12997.272567779997,90.78074000999914,53469.4506336 2024-10-05,15:16:50.000,279,11006096,12605,0,1728141409,12997.205204680002,90.82303479000257,53469.485569200006 2024-10-05,15:16:51.000,279,11006069,12765,0,1728141410,12997.178259439992,90.91467348000151,53469.5205048 2024-10-05,15:16:52.000,279,11006067,12605,0,1728141411,12997.131105269997,90.98516478000238,53469.50653056001 2024-10-05,15:16:53.000,279,11006044,12605,0,1728141412,12997.083951100001,91.02041042999917,53469.51351768 2024-10-05,15:16:54.000,279,11006095,13005,0,1728141413,12997.097423719992,91.0627052100026,53469.49255632 2024-10-05,15:16:55.000,279,11006051,12565,0,1728141414,12997.057005859991,91.11204911999812,53469.47858208001 2024-10-05,15:16:56.000,279,11006046,12885,0,1728141415,12997.077214789992,91.09090173000004,53469.50653056001 2024-10-05,15:16:57.000,279,11006064,12765,0,1728141416,12997.057005859991,91.09090173000004,53469.47159496 2024-10-05,15:16:58.000,279,11006042,12645,0,1728141417,12997.090687409996,91.11204911999812,53469.47858208001 2024-10-05,15:16:59.000,279,11006084,12605,0,1728141418,12997.110896339997,91.13319651000347,53469.42967224001 2024-10-05,15:17:00.000,279,11006102,12685,0,1728141419,12997.104160030001,91.15434390000155,53469.44364648 2024-10-05,15:17:01.000,279,11006090,12485,0,1728141420,12997.110896339997,91.14729477000219,53469.42268512 2024-10-05,15:17:02.000,279,11006067,12565,0,1728141421,12997.137841579992,91.15434390000155,53469.3458268 2024-10-05,15:17:03.000,279,11006057,12805,0,1728141422,12997.178259439992,91.12614738000411,53469.40172376 2024-10-05,15:17:04.000,279,11006098,12365,0,1728141423,12997.144577890002,91.13319651000347,53469.38774952001 2024-10-05,15:17:05.000,279,11006055,12805,0,1728141424,12997.191732059997,91.06975434000196,53469.38774952001 2024-10-05,15:17:06.000,279,11006034,12725,0,1728141425,12997.225413610002,91.04155782000453,53469.39473664 2024-10-05,15:17:07.000,279,11006100,12725,0,1728141426,12997.225413610002,91.00631217000046,53469.33883968001 2024-10-05,15:17:08.000,279,11006024,12725,0,1728141427,12997.245622540002,90.97811565000302,53469.40871088001 2024-10-05,15:17:09.000,279,11006046,12605,0,1728141428,12997.279304089992,90.94286999999895,53469.38774952001 2024-10-05,15:17:10.000,279,11006092,12605,0,1728141429,12997.299513019992,90.87942783000472,53469.35281392 2024-10-05,15:17:11.000,279,11006078,12685,0,1728141430,12997.353403499998,90.85123131,53469.35980104001 2024-10-05,15:17:12.000,279,11006050,12605,0,1728141431,12997.326458260002,90.82303479000257,53469.3807624 2024-10-05,15:17:13.000,279,11006075,12605,0,1728141432,12997.366876120002,90.80893653000385,53469.39473664 2024-10-05,15:17:14.000,279,11006025,12525,0,1728141433,12997.346667190002,90.75959262000106,53469.39473664 2024-10-05,15:17:15.000,279,11006098,12445,0,1728141434,12997.353403499998,90.74549436000234,53469.33185256 2024-10-05,15:17:16.000,279,11006034,12525,0,1728141435,12997.299513019992,90.75959262000106,53469.38774952001 2024-10-05,15:17:17.000,279,11006019,12765,0,1728141436,12997.259095159992,90.71024870999827,53469.35980104001 2024-10-05,15:17:18.000,279,11006048,12725,0,1728141437,12997.245622540002,90.76664175000042,53469.415698000004 2024-10-05,15:17:19.000,279,11006071,12885,0,1728141438,12997.218677299992,90.77369087999978,53469.33185256 2024-10-05,15:17:20.000,279,11006080,12845,0,1728141439,12997.178259439992,90.81598566000321,53469.35281392 2024-10-05,15:17:21.000,279,11006078,12765,0,1728141440,12997.124368960001,90.84418218000064,53469.3807624 2024-10-05,15:17:22.000,279,11006106,12605,0,1728141441,12997.090687409996,90.90762435000215,53469.35281392 2024-10-05,15:17:23.000,279,11006066,12725,0,1728141442,12997.030060619996,90.99221391000174,53469.35980104001 2024-10-05,15:17:24.000,279,11006032,12445,0,1728141443,12996.96269752,91.04860695000389,53469.366788160005 2024-10-05,15:17:25.000,279,11006102,12445,0,1728141444,12996.90207073,91.15434390000155,53469.3807624 2024-10-05,15:17:26.000,279,11006068,12805,0,1728141445,12996.84144394,91.23893346000114,53469.35980104001 2024-10-05,15:17:27.000,279,11006052,12725,0,1728141446,12996.78081715,91.30237563000264,53469.3807624 2024-10-05,15:17:28.000,279,11006101,12685,0,1728141447,12996.73366297999,91.39401432000159,53469.3458268 2024-10-05,15:17:29.000,279,11006058,12725,0,1728141448,12996.6797725,91.43630909999774,53469.35980104001 2024-10-05,15:17:30.000,279,11006067,12605,0,1728141449,12996.63935464,91.4574564900031,53469.317878320006 2024-10-05,15:17:31.000,279,11006053,12685,0,1728141450,12996.63261832999,91.49975126999925,53469.33883968001 2024-10-05,15:17:32.000,279,11006048,12965,0,1728141451,12996.61914571,91.48565301000053,53469.33883968001 2024-10-05,15:17:33.000,279,11006076,12685,0,1728141452,12996.57199153999,91.47860388000117,53469.35281392 2024-10-05,15:17:34.000,279,11006087,12925,0,1728141453,12996.57872785,91.46450562000246,53469.28294272 2024-10-05,15:17:35.000,279,11006072,12685,0,1728141454,12996.565255229994,91.4081125800003,53469.31089120001 2024-10-05,15:17:36.000,279,11006071,12765,0,1728141455,12996.585464159994,91.33057215000008,53469.317878320006 2024-10-05,15:17:37.000,279,11006042,12725,0,1728141456,12996.585464159994,91.27417910999793,53469.30390408 2024-10-05,15:17:38.000,279,11006018,13125,0,1728141457,12996.65282725999,91.2107369400037,53469.3458268 2024-10-05,15:17:39.000,279,11006023,12805,0,1728141458,12996.726926669995,91.09090173000004,53469.30390408 2024-10-05,15:17:40.000,279,11006121,13085,0,1728141459,12996.72019036,91.04860695000389,53469.35281392 2024-10-05,15:17:41.000,279,11006066,12885,0,1728141460,12996.747135599995,91.01336129999981,53469.28294272 2024-10-05,15:17:42.000,279,11006053,12805,0,1728141461,12996.81449869999,90.89352609000343,53469.2759556 2024-10-05,15:17:43.000,279,11006012,12685,0,1728141462,12996.85491655999,90.85123131,53469.23403288 2024-10-05,15:17:44.000,279,11006093,12685,0,1728141463,12996.888598109996,90.80893653000385,53469.2759556 2024-10-05,15:17:45.000,279,11006062,12685,0,1728141464,12996.96269752,90.73139610000362,53469.2759556 2024-10-05,15:17:46.000,279,11006086,12845,0,1728141465,12996.969433829996,90.73844523000298,53469.22005864001 2024-10-05,15:17:47.000,279,11006043,12605,0,1728141466,12996.949224899996,90.68205219000083,53469.24102000001 2024-10-05,15:17:48.000,279,11006062,12765,0,1728141467,12996.969433829996,90.67500306000147,53469.268968480006 2024-10-05,15:17:49.000,279,11006030,12765,0,1728141468,12997.043533240001,90.66090480000275,53469.2759556 2024-10-05,15:17:50.000,279,11006096,12805,0,1728141469,12997.057005859991,90.68910132000019,53469.31089120001 2024-10-05,15:17:51.000,279,11006095,12725,0,1728141470,12997.036796929991,90.68910132000019,53469.25499424 2024-10-05,15:17:52.000,279,11006069,12525,0,1728141471,12997.036796929991,90.74549436000234,53469.32486544 2024-10-05,15:17:53.000,279,11006031,12405,0,1728141472,12997.050269549996,90.83713305000128,53469.317878320006 2024-10-05,15:17:54.000,279,11006066,12565,0,1728141473,12996.98290645,90.87942783000472,53469.35281392 2024-10-05,15:17:55.000,279,11006064,12725,0,1728141474,12996.98290645,90.9640173900043,53469.33185256 2024-10-05,15:17:56.000,279,11006063,12845,0,1728141475,12996.929015969996,91.0627052100026,53469.3458268 2024-10-05,15:17:57.000,279,11006048,12445,0,1728141476,12996.848180249995,91.18958954999835,53469.30390408 2024-10-05,15:17:58.000,279,11006072,12845,0,1728141477,12996.83470762999,91.309424760002,53469.28294272 2024-10-05,15:17:59.000,279,11006026,12965,0,1728141478,12996.77408083999,91.37286693000351,53469.33883968001 2024-10-05,15:18:00.000,279,11006032,12725,0,1728141479,12996.72019036,91.49270213999989,53469.40172376 2024-10-05,15:18:01.000,279,11006034,12805,0,1728141480,12996.65282725999,91.54909518000204,53469.39473664 2024-10-05,15:18:02.000,279,11006010,12725,0,1728141481,12996.585464159994,91.62663561000227,53469.37377528 2024-10-05,15:18:03.000,279,11006015,12845,0,1728141482,12996.565255229994,91.68302865000442,53469.3807624 2024-10-05,15:18:04.000,279,11006070,12805,0,1728141483,12996.504628439994,91.71122517000185,53469.40172376 2024-10-05,15:18:05.000,279,11006045,12725,0,1728141484,12996.53157367999,91.73237255999993,53469.40172376 2024-10-05,15:18:06.000,279,11006066,12925,0,1728141485,12996.51136474999,91.72532343000057,53469.39473664 2024-10-05,15:18:07.000,279,11006035,12645,0,1728141486,12996.53157367999,91.67597951999778,53469.42268512 2024-10-05,15:18:08.000,279,11006068,12285,0,1728141487,12996.53830999,91.6548321299997,53469.35980104001 2024-10-05,15:18:09.000,279,11006042,12765,0,1728141488,12996.61914571,91.5913899599982,53469.3807624 2024-10-05,15:18:10.000,279,11006058,12485,0,1728141489,12996.63261832999,91.51384952999797,53469.3807624 2024-10-05,15:18:11.000,279,11006020,12805,0,1728141490,12996.67303618999,91.4574564900031,53469.33883968001 2024-10-05,15:18:12.000,279,11006030,12725,0,1728141491,12996.72019036,91.42221083999902,53469.31089120001 2024-10-05,15:18:13.000,279,11006010,12765,0,1728141492,12996.76060822,91.33762127999944,53469.39473664 2024-10-05,15:18:14.000,279,11006023,12885,0,1728141493,12996.868389179996,91.30237563000264,53469.33185256 2024-10-05,15:18:15.000,279,11006055,12645,0,1728141494,12996.915543349991,91.25303171999985,53469.37377528 2024-10-05,15:18:16.000,279,11005991,12285,0,1728141495,12996.976170139991,91.26712997999857,53469.35980104001 2024-10-05,15:18:17.000,279,11006059,12765,0,1728141496,12996.976170139991,91.27417910999793,53469.33185256 2024-10-05,15:18:18.000,279,11006020,12605,0,1728141497,12997.003115380001,91.25303171999985,53469.366788160005 2024-10-05,15:18:19.000,279,11006071,12645,0,1728141498,12997.023324310001,91.309424760002,53469.40871088001 2024-10-05,15:18:20.000,279,11006001,12925,0,1728141499,12997.043533240001,91.33762127999944,53469.366788160005 2024-10-05,15:18:21.000,279,11006012,12765,0,1728141500,12997.043533240001,91.35171953999816,53469.4506336 2024-10-05,15:18:22.000,279,11006044,12885,0,1728141501,12997.023324310001,91.36581780000415,53469.40172376 2024-10-05,15:18:23.000,279,11006042,12565,0,1728141502,12997.023324310001,91.4574564900031,53469.40172376 2024-10-05,15:18:24.000,279,11005987,12765,0,1728141503,12997.003115380001,91.54909518000204,53469.40871088001 2024-10-05,15:18:25.000,279,11006016,12405,0,1728141504,12996.996379069991,91.58434082999884,53469.44364648 2024-10-05,15:18:26.000,279,11006047,12605,0,1728141505,12996.976170139991,91.61253735000355,53469.42967224001 2024-10-05,15:18:27.000,279,11006043,12605,0,1728141506,12996.98290645,91.64778300000035,53469.4506336 2024-10-05,15:18:28.000,279,11006102,12925,0,1728141507,12996.996379069991,91.66188125999906,53469.415698000004 2024-10-05,15:18:29.000,279,11006077,12725,0,1728141508,12996.976170139991,91.66893038999842,53469.45762072001 2024-10-05,15:18:30.000,279,11006076,12765,0,1728141509,12997.009851689996,91.61253735000355,53469.50653056001 2024-10-05,15:18:31.000,279,11006050,12645,0,1728141510,12997.009851689996,91.57024257000012,53469.42268512 2024-10-05,15:18:32.000,279,11006024,12925,0,1728141511,12997.077214789992,91.5561443100014,53469.49954344 2024-10-05,15:18:33.000,279,11006035,12805,0,1728141512,12997.077214789992,91.54909518000204,53469.45762072001 2024-10-05,15:18:34.000,279,11006058,12805,0,1728141513,12997.090687409996,91.45040736000374,53469.49255632 2024-10-05,15:18:35.000,279,11006096,12685,0,1728141514,12997.117632649992,91.36581780000415,53469.47159496 2024-10-05,15:18:36.000,279,11006015,12525,0,1728141515,12997.158050509992,91.31647389000136,53469.4506336 2024-10-05,15:18:37.000,279,11006063,12965,0,1728141516,12997.158050509992,91.33057215000008,53469.485569200006 2024-10-05,15:18:38.000,279,11006049,12485,0,1728141517,12997.211940989997,91.29532650000328,53469.51351768 2024-10-05,15:18:39.000,279,11006026,12845,0,1728141518,12997.218677299992,91.29532650000328,53469.485569200006 2024-10-05,15:18:40.000,279,11006076,12605,0,1728141519,12997.205204680002,91.3446704099988,53469.49954344 2024-10-05,15:18:41.000,279,11006061,12725,0,1728141520,12997.171523129997,91.30237563000264,53469.54146616 2024-10-05,15:18:42.000,279,11006106,12605,0,1728141521,12997.218677299992,91.3446704099988,53469.5205048 2024-10-05,15:18:43.000,279,11006064,12725,0,1728141522,12997.205204680002,91.31647389000136,53469.47858208001 2024-10-05,15:18:44.000,279,11006019,12765,0,1728141523,12997.218677299992,91.33762127999944,53469.52749192001 2024-10-05,15:18:45.000,279,11006110,12325,0,1728141524,12997.232149919997,91.37991606000287,53469.54146616 2024-10-05,15:18:46.000,279,11006043,12845,0,1728141525,12997.238886229992,91.4081125800003,53469.55544040001 2024-10-05,15:18:47.000,279,11006082,12805,0,1728141526,12997.232149919997,91.38696519000223,53469.49255632 2024-10-05,15:18:48.000,279,11006037,12725,0,1728141527,12997.265831470002,91.38696519000223,53469.590376 2024-10-05,15:18:49.000,279,11006063,12605,0,1728141528,12997.205204680002,91.41516170999967,53469.59736312001 2024-10-05,15:18:50.000,279,11006030,12685,0,1728141529,12997.211940989997,91.42925996999838,53469.57640176001 2024-10-05,15:18:51.000,279,11006054,12685,0,1728141530,12997.191732059997,91.46450562000246,53469.583388880004 2024-10-05,15:18:52.000,279,11006034,12725,0,1728141531,12997.184995750002,91.48565301000053,53469.59736312001 2024-10-05,15:18:53.000,279,11006041,12885,0,1728141532,12997.158050509992,91.5208986600046,53469.61832448 2024-10-05,15:18:54.000,279,11006049,12605,0,1728141533,12997.124368960001,91.58434082999884,53469.61133736 2024-10-05,15:18:55.000,279,11006047,12445,0,1728141534,12997.070478479996,91.59843909000483,53469.604350240006 2024-10-05,15:18:56.000,279,11006071,12525,0,1728141535,12997.016587999991,91.66188125999906,53469.61133736 2024-10-05,15:18:57.000,279,11006085,12845,0,1728141536,12996.955961209991,91.7041760400025,53469.68120856 2024-10-05,15:18:58.000,279,11006033,12845,0,1728141537,12996.929015969996,91.76056908000464,53469.68120856 2024-10-05,15:18:59.000,279,11006032,12885,0,1728141538,12996.87512548999,91.79581473000144,53469.6602472 2024-10-05,15:19:00.000,279,11006072,12725,0,1728141539,12996.82123501,91.83810951000487,53469.64627296001 2024-10-05,15:19:01.000,279,11006054,12885,0,1728141540,12996.767344529995,91.83106037999823,53469.64627296001 2024-10-05,15:19:02.000,279,11006051,12765,0,1728141541,12996.72019036,91.83810951000487,53469.6602472 2024-10-05,15:19:03.000,279,11006003,12765,0,1728141542,12996.69324511999,91.85220777000359,53469.68120856 2024-10-05,15:19:04.000,279,11006053,12765,0,1728141543,12996.65282725999,91.83810951000487,53469.68819568 2024-10-05,15:19:05.000,279,11006039,12605,0,1728141544,12996.61914571,91.8663060300023,53469.68819568 2024-10-05,15:19:06.000,279,11006043,12845,0,1728141545,12996.57199153999,91.83106037999823,53469.632298720004 2024-10-05,15:19:07.000,279,11006049,12525,0,1728141546,12996.57199153999,91.88040429000102,53469.68819568 2024-10-05,15:19:08.000,279,11005995,12685,0,1728141547,12996.585464159994,91.8663060300023,53469.69518280001 2024-10-05,15:19:09.000,279,11006044,12805,0,1728141548,12996.55851892,91.88040429000102,53469.69518280001 2024-10-05,15:19:10.000,279,11006051,12605,0,1728141549,12996.55178260999,91.8663060300023,53469.67422144001 2024-10-05,15:19:11.000,279,11006065,12525,0,1728141550,12996.59220046999,91.83106037999823,53469.74409264001 2024-10-05,15:19:12.000,279,11006088,12645,0,1728141551,12996.61914571,91.80991299000016,53469.68819568 2024-10-05,15:19:13.000,279,11006026,12605,0,1728141552,12996.63935464,91.76056908000464,53469.69518280001 2024-10-05,15:19:14.000,279,11006052,12605,0,1728141553,12996.71345404999,91.69712691000313,53469.72313128001 2024-10-05,15:19:15.000,279,11006031,12885,0,1728141554,12996.69998143,91.64778300000035,53469.70915704 2024-10-05,15:19:16.000,279,11006023,12845,0,1728141555,12996.767344529995,91.60548822000419,53469.73710552 2024-10-05,15:19:17.000,279,11006048,12605,0,1728141556,12996.78081715,91.52794779000396,53469.68120856 2024-10-05,15:19:18.000,279,11006020,12605,0,1728141557,12996.82123501,91.48565301000053,53469.68819568 2024-10-05,15:19:19.000,279,11006049,12605,0,1728141558,12996.82123501,91.42221083999902,53469.72313128001 2024-10-05,15:19:20.000,279,11006056,12565,0,1728141559,12996.81449869999,91.37286693000351,53469.69518280001 2024-10-05,15:19:21.000,279,11006041,12525,0,1728141560,12996.81449869999,91.31647389000136,53469.71614416 2024-10-05,15:19:22.000,279,11006032,12765,0,1728141561,12996.79428976999,91.30237563000264,53469.67422144001 2024-10-05,15:19:23.000,279,11006053,12685,0,1728141562,12996.787553459995,91.31647389000136,53469.69518280001 2024-10-05,15:19:24.000,279,11006058,12565,0,1728141563,12996.787553459995,91.30237563000264,53469.64627296001 2024-10-05,15:19:25.000,279,11006063,12765,0,1728141564,12996.73366297999,91.29532650000328,53469.68819568 2024-10-05,15:19:26.000,279,11006015,12645,0,1728141565,12996.72019036,91.27417910999793,53469.702169920005 2024-10-05,15:19:27.000,279,11006039,12765,0,1728141566,12996.72019036,91.26008084999921,53469.63928584 2024-10-05,15:19:28.000,279,11006038,12725,0,1728141567,12996.69998143,91.22483520000242,53469.68120856 2024-10-05,15:19:29.000,279,11006017,12605,0,1728141568,12996.71345404999,91.20368781000434,53469.70915704 2024-10-05,15:19:30.000,279,11006057,12605,0,1728141569,12996.71345404999,91.15434390000155,53469.69518280001 2024-10-05,15:19:31.000,279,11006015,12725,0,1728141570,12996.69998143,91.16844216000027,53469.72313128001 2024-10-05,15:19:32.000,279,11006041,12805,0,1728141571,12996.726926669995,91.11204911999812,53469.6602472 2024-10-05,15:19:33.000,279,11006021,12725,0,1728141572,12996.686508809995,91.11204911999812,53469.68819568 2024-10-05,15:19:34.000,279,11005996,12805,0,1728141573,12996.6797725,91.0627052100026,53469.68819568 2024-10-05,15:19:35.000,279,11006026,12525,0,1728141574,12996.69324511999,91.04155782000453,53469.63928584 2024-10-05,15:19:36.000,279,11006051,12645,0,1728141575,12996.666299879995,90.97106652000366,53469.64627296001 2024-10-05,15:19:37.000,279,11006034,12965,0,1728141576,12996.69998143,90.99221391000174,53469.653260080006 2024-10-05,15:19:38.000,279,11006021,12685,0,1728141577,12996.69998143,90.93582086999959,53469.632298720004 2024-10-05,15:19:39.000,279,11006041,12605,0,1728141578,12996.74039929,90.90762435000215,53469.66723432 2024-10-05,15:19:40.000,279,11006032,12845,0,1728141579,12996.74039929,90.87942783000472,53469.64627296001 2024-10-05,15:19:41.000,279,11006056,12805,0,1728141580,12996.73366297999,90.86532956999872,53469.653260080006 2024-10-05,15:19:42.000,279,11006045,12485,0,1728141581,12996.75387190999,90.83713305000128,53469.72313128001 2024-10-05,15:19:43.000,279,11005996,12845,0,1728141582,12996.76060822,90.85123131,53469.67422144001 2024-10-05,15:19:44.000,279,11006068,12725,0,1728141583,12996.807762389995,90.85828043999936,53469.702169920005 2024-10-05,15:19:45.000,279,11006054,12685,0,1728141584,12996.827971319995,90.85123131,53469.66723432 2024-10-05,15:19:46.000,279,11006009,12805,0,1728141585,12996.82123501,90.87942783000472,53469.702169920005 2024-10-05,15:19:47.000,279,11006014,12765,0,1728141586,12996.84144394,90.87942783000472,53469.68120856 2024-10-05,15:19:48.000,279,11006016,13285,0,1728141587,12996.908807039996,90.88647696000407,53469.7301184 2024-10-05,15:19:49.000,279,11006058,12805,0,1728141588,12996.90207073,90.86532956999872,53469.68819568 2024-10-05,15:19:50.000,279,11006048,12645,0,1728141589,12996.888598109996,90.90762435000215,53469.7301184 2024-10-05,15:19:51.000,279,11006002,12845,0,1728141590,12996.949224899996,90.93582086999959,53469.702169920005 2024-10-05,15:19:52.000,279,11006017,12765,0,1728141591,12996.96269752,90.93582086999959,53469.76505400001 2024-10-05,15:19:53.000,279,11005971,12525,0,1728141592,12996.976170139991,91.02745955999853,53469.71614416 2024-10-05,15:19:54.000,279,11006046,12845,0,1728141593,12996.955961209991,91.03450868999789,53469.77902824 2024-10-05,15:19:55.000,279,11006048,12485,0,1728141594,12996.935752279991,91.0979508599994,53469.751079760004 2024-10-05,15:19:56.000,279,11006046,12925,0,1728141595,12996.98290645,91.13319651000347,53469.82793808 2024-10-05,15:19:57.000,279,11006065,12725,0,1728141596,12997.023324310001,91.18958954999835,53469.84191232001 2024-10-05,15:19:58.000,279,11005990,12725,0,1728141597,12997.023324310001,91.22483520000242,53469.85588656 2024-10-05,15:19:59.000,279,11006054,12645,0,1728141598,12997.057005859991,91.28122824000457,53469.85588656 2024-10-05,15:20:00.000,279,11006068,12885,0,1728141599,12997.131105269997,91.31647389000136,53469.84889944 2024-10-05,15:20:01.000,279,11005996,12725,0,1728141600,12997.131105269997,91.37286693000351,53469.918770640004 2024-10-05,15:20:02.000,279,11006030,12765,0,1728141601,12997.158050509992,91.40106345000095,53469.939732000006 2024-10-05,15:20:03.000,279,11006005,12525,0,1728141602,12997.211940989997,91.42925996999838,53469.92575776 2024-10-05,15:20:04.000,279,11006004,12765,0,1728141603,12997.245622540002,91.46450562000246,53469.9047964 2024-10-05,15:20:05.000,279,11006051,12525,0,1728141604,12997.245622540002,91.50680039999861,53469.967680480004 2024-10-05,15:20:06.000,279,11006014,12765,0,1728141605,12997.252358849997,91.53499692000332,53469.94671912 2024-10-05,15:20:07.000,279,11006051,12885,0,1728141606,12997.232149919997,91.58434082999884,53469.988641840006 2024-10-05,15:20:08.000,279,11005998,12605,0,1728141607,12997.245622540002,91.6548321299997,53470.00960320001 2024-10-05,15:20:09.000,279,11006086,12645,0,1728141608,12997.205204680002,91.72532343000057,53470.01659032 2024-10-05,15:20:10.000,279,11006028,12805,0,1728141609,12997.191732059997,91.82401124999888,53470.02357744 2024-10-05,15:20:11.000,279,11006007,13005,0,1728141610,12997.117632649992,91.89450254999974,53469.9746676 2024-10-05,15:20:12.000,279,11006051,12885,0,1728141611,12997.063742170001,91.98614123999869,53470.01659032 2024-10-05,15:20:13.000,279,11006058,12805,0,1728141612,12997.009851689996,92.00728863000404,53469.98165472001 2024-10-05,15:20:14.000,279,11006033,12525,0,1728141613,12996.955961209991,92.06368166999891,53470.0445388 2024-10-05,15:20:15.000,279,11006091,12645,0,1728141614,12996.908807039996,92.07073079999827,53470.037551680005 2024-10-05,15:20:16.000,279,11006054,12565,0,1728141615,12996.848180249995,92.12007471000106,53469.98165472001 2024-10-05,15:20:17.000,279,11006023,12925,0,1728141616,12996.80102608,92.08482906000427,53470.0445388 2024-10-05,15:20:18.000,279,11006029,12765,0,1728141617,12996.81449869999,92.06368166999891,53470.00960320001 2024-10-05,15:20:19.000,279,11006076,12765,0,1728141618,12996.77408083999,91.99319036999805,53470.00960320001 2024-10-05,15:20:20.000,279,11006079,12765,0,1728141619,12996.77408083999,91.96499385000061,53469.988641840006 2024-10-05,15:20:21.000,279,11006038,12565,0,1728141620,12996.74039929,91.88745342000038,53469.99562896 2024-10-05,15:20:22.000,279,11006050,12765,0,1728141621,12996.747135599995,91.87335516000167,53470.00261608 2024-10-05,15:20:23.000,279,11006031,12605,0,1728141622,12996.78081715,91.80991299000016,53469.988641840006 2024-10-05,15:20:24.000,279,11006048,12805,0,1728141623,12996.79428976999,91.77466734000336,53470.00960320001 2024-10-05,15:20:25.000,279,11006067,12845,0,1728141624,12996.76060822,91.76056908000464,53469.988641840006 2024-10-05,15:20:26.000,279,11006037,12845,0,1728141625,12996.75387190999,91.76056908000464,53470.01659032 2024-10-05,15:20:27.000,279,11006044,12605,0,1728141626,12996.76060822,91.78876560000208,53470.05152592 2024-10-05,15:20:28.000,279,11006089,12645,0,1728141627,12996.767344529995,91.767618210004,53470.01659032 2024-10-05,15:20:29.000,279,11006105,13165,0,1728141628,12996.77408083999,91.78171647000272,53469.9746676 2024-10-05,15:20:30.000,279,11006060,12805,0,1728141629,12996.787553459995,91.81696211999952,53469.96069336001 2024-10-05,15:20:31.000,279,11006082,12925,0,1728141630,12996.787553459995,91.87335516000167,53469.988641840006 2024-10-05,15:20:32.000,279,11006036,12765,0,1728141631,12996.79428976999,91.88745342000038,53469.988641840006 2024-10-05,15:20:33.000,279,11006037,12845,0,1728141632,12996.81449869999,91.94384646000253,53470.00960320001 2024-10-05,15:20:34.000,279,11006055,12805,0,1728141633,12996.80102608,91.92974820000381,53470.01659032 2024-10-05,15:20:35.000,279,11006068,12725,0,1728141634,12996.807762389995,91.94384646000253,53469.918770640004 2024-10-05,15:20:36.000,279,11006103,13045,0,1728141635,12996.827971319995,91.94384646000253,53469.98165472001 2024-10-05,15:20:37.000,279,11006076,12525,0,1728141636,12996.868389179996,91.94384646000253,53470.00960320001 2024-10-05,15:20:38.000,279,11006036,12685,0,1728141637,12996.89533441999,91.93679733000317,53469.96069336001 2024-10-05,15:20:39.000,279,11006040,12565,0,1728141638,12996.908807039996,91.91564993999782,53469.94671912 2024-10-05,15:20:40.000,279,11006043,12845,0,1728141639,12996.955961209991,91.9015516799991,53469.93274488001 2024-10-05,15:20:41.000,279,11006073,12765,0,1728141640,12996.98290645,91.8663060300023,53469.93274488001 2024-10-05,15:20:42.000,279,11006041,12805,0,1728141641,12997.030060619996,91.83106037999823,53469.967680480004 2024-10-05,15:20:43.000,279,11006098,12645,0,1728141642,12997.036796929991,91.78171647000272,53469.91178352001 2024-10-05,15:20:44.000,279,11006070,12605,0,1728141643,12997.124368960001,91.72532343000057,53469.918770640004 2024-10-05,15:20:45.000,279,11006039,12445,0,1728141644,12997.184995750002,91.68302865000442,53469.9047964 2024-10-05,15:20:46.000,279,11006033,12685,0,1728141645,12997.218677299992,91.63368474000163,53469.92575776 2024-10-05,15:20:47.000,279,11006073,12725,0,1728141646,12997.292776709997,91.63368474000163,53469.92575776 2024-10-05,15:20:48.000,279,11006051,12765,0,1728141647,12997.326458260002,91.59843909000483,53469.939732000006 2024-10-05,15:20:49.000,279,11006054,12885,0,1728141648,12997.380348739993,91.62663561000227,53469.94671912 2024-10-05,15:20:50.000,279,11006042,12885,0,1728141649,12997.447711839988,91.57729169999948,53469.939732000006 2024-10-05,15:20:51.000,279,11006063,12845,0,1728141650,12997.508338629988,91.59843909000483,53469.9746676 2024-10-05,15:20:52.000,279,11006081,12685,0,1728141651,12997.548756489989,91.64073387000099,53469.9746676 2024-10-05,15:20:53.000,279,11006048,12805,0,1728141652,12997.575701729998,91.62663561000227,53469.89082216001 2024-10-05,15:20:54.000,279,11006058,12605,0,1728141653,12997.643064829994,91.62663561000227,53469.98165472001 2024-10-05,15:20:55.000,279,11006046,13005,0,1728141654,12997.71042792999,91.61958648000291,53469.9746676 2024-10-05,15:20:56.000,279,11006112,12845,0,1728141655,12997.73063685999,91.62663561000227,53469.98165472001 2024-10-05,15:20:57.000,279,11006036,12565,0,1728141656,12997.77105471999,91.6548321299997,53469.967680480004 2024-10-05,15:20:58.000,279,11006069,12645,0,1728141657,12997.77779103,91.66893038999842,53469.94671912 2024-10-05,15:20:59.000,279,11006057,12605,0,1728141658,12997.824945199995,91.71122517000185,53469.99562896 2024-10-05,15:21:00.000,279,11006078,12605,0,1728141659,12997.824945199995,91.71827430000121,53470.01659032 2024-10-05,15:21:01.000,279,11006104,12805,0,1728141660,12997.83168150999,91.78876560000208,53470.02357744 2024-10-05,15:21:02.000,279,11006068,12805,0,1728141661,12997.85862675,91.87335516000167,53470.03056456001 2024-10-05,15:21:03.000,279,11006086,12645,0,1728141662,12997.81147257999,91.91564993999782,53470.00960320001 2024-10-05,15:21:04.000,279,11006058,12645,0,1728141663,12997.79799996,91.92269907000446,53470.07248728 2024-10-05,15:21:05.000,279,11006075,12765,0,1728141664,12997.703691619994,92.02843602000212,53470.07947440001 2024-10-05,15:21:06.000,279,11006095,12525,0,1728141665,12997.676746379999,92.09187819000363,53470.135371360004 2024-10-05,15:21:07.000,279,11006094,12885,0,1728141666,12997.622855899994,92.1482712299985,53470.12838424001 2024-10-05,15:21:08.000,279,11006074,12765,0,1728141667,12997.575701729998,92.20466427000065,53470.107422880006 2024-10-05,15:21:09.000,279,11006041,12725,0,1728141668,12997.515074939998,92.31040121999831,53470.14934560001 2024-10-05,15:21:10.000,279,11006026,12645,0,1728141669,12997.434239219998,92.38089251999918,53470.17729408001 2024-10-05,15:21:11.000,279,11006052,12725,0,1728141670,12997.393821359998,92.42318730000261,53470.1842812 2024-10-05,15:21:12.000,279,11006051,12885,0,1728141671,12997.299513019992,92.52892425000027,53470.205242560005 2024-10-05,15:21:13.000,279,11006055,12645,0,1728141672,12997.252358849997,92.59941555000114,53470.205242560005 2024-10-05,15:21:14.000,279,11006053,12685,0,1728141673,12997.218677299992,92.62761206999858,53470.23319104 2024-10-05,15:21:15.000,279,11006056,12605,0,1728141674,12997.151314199997,92.69810336999944,53470.21222968 2024-10-05,15:21:16.000,279,11006072,12485,0,1728141675,12997.164786820002,92.78974205999839,53470.2192168 2024-10-05,15:21:17.000,279,11006081,12765,0,1728141676,12997.104160030001,92.89547901000333,53470.254152400004 2024-10-05,15:21:18.000,279,11006052,12445,0,1728141677,12997.043533240001,92.99416683000163,53470.24716528001 2024-10-05,15:21:19.000,279,11006036,12885,0,1728141678,12997.050269549996,93.05760900000314,53470.28210088 2024-10-05,15:21:20.000,279,11006093,12485,0,1728141679,12997.016587999991,93.15629682000144,53470.24716528001 2024-10-05,15:21:21.000,279,11006056,12525,0,1728141680,12996.969433829996,93.21973899000295,53470.24716528001 2024-10-05,15:21:22.000,279,11006071,12605,0,1728141681,12996.915543349991,93.32547594000062,53470.22620392001 2024-10-05,15:21:23.000,279,11006048,12845,0,1728141682,12996.935752279991,93.42416375999892,53470.205242560005 2024-10-05,15:21:24.000,279,11006044,12965,0,1728141683,12996.89533441999,93.46645854000235,53470.254152400004 2024-10-05,15:21:25.000,279,11006068,12445,0,1728141684,12996.83470762999,93.42416375999892,53470.17729408001 2024-10-05,15:21:26.000,279,11006080,12765,0,1728141685,12996.81449869999,93.43121288999828,53470.19825544001 2024-10-05,15:21:27.000,279,11006044,12645,0,1728141686,12996.78081715,93.43121288999828,53470.19126832 2024-10-05,15:21:28.000,279,11006098,12445,0,1728141687,12996.767344529995,93.40301637000084,53470.205242560005 2024-10-05,15:21:29.000,279,11006056,12805,0,1728141688,12996.747135599995,93.36072159000469,53470.17729408001 2024-10-05,15:21:30.000,279,11006055,12605,0,1728141689,12996.69324511999,93.31842681000126,53470.21222968 2024-10-05,15:21:31.000,279,11006024,12725,0,1728141690,12996.686508809995,93.20564073000423,53470.12139712 2024-10-05,15:21:32.000,279,11006069,12485,0,1728141691,12996.67303618999,93.15629682000144,53470.07248728 2024-10-05,15:21:33.000,279,11006019,12685,0,1728141692,12996.72019036,93.07170726000186,53470.12838424001 2024-10-05,15:21:34.000,279,11006055,12845,0,1728141693,12996.76060822,92.98711770000227,53470.10043576001 2024-10-05,15:21:35.000,279,11006049,12845,0,1728141694,12996.78081715,92.93072466000012,53470.05851304001 2024-10-05,15:21:36.000,279,11006089,12805,0,1728141695,12996.85491655999,92.86023335999926,53470.03056456001 2024-10-05,15:21:37.000,279,11006042,12805,0,1728141696,12996.90207073,92.81088945000374,53470.05152592 2024-10-05,15:21:38.000,279,11006075,12645,0,1728141697,12996.949224899996,92.74039815000287,53470.02357744 2024-10-05,15:21:39.000,279,11006087,12805,0,1728141698,12996.955961209991,92.7192507600048,53470.00960320001 2024-10-05,15:21:40.000,279,11006068,12645,0,1728141699,12996.976170139991,92.7192507600048,53469.96069336001 2024-10-05,15:21:41.000,279,11006054,12845,0,1728141700,12996.989642759996,92.69810336999944,53469.988641840006 2024-10-05,15:21:42.000,279,11006057,12885,0,1728141701,12997.063742170001,92.71220162999816,53469.95370624 2024-10-05,15:21:43.000,279,11006086,12525,0,1728141702,12997.043533240001,92.72629989000416,53469.918770640004 2024-10-05,15:21:44.000,279,11006037,12885,0,1728141703,12997.050269549996,92.74744728000223,53469.9047964 2024-10-05,15:21:45.000,279,11006050,12685,0,1728141704,12997.057005859991,92.76859467000031,53470.00261608 2024-10-05,15:21:46.000,279,11006057,12645,0,1728141705,12997.097423719992,92.8179385800031,53470.00960320001 2024-10-05,15:21:47.000,279,11006050,12885,0,1728141706,12997.097423719992,92.87433161999797,53469.988641840006 2024-10-05,15:21:48.000,279,11006067,12445,0,1728141707,12997.070478479996,92.90957727000205,53469.96069336001 2024-10-05,15:21:49.000,279,11006024,12805,0,1728141708,12997.110896339997,92.93777378999948,53469.95370624 2024-10-05,15:21:50.000,279,11006058,12605,0,1728141709,12997.097423719992,92.97301944000355,53470.01659032 2024-10-05,15:21:51.000,279,11006076,12605,0,1728141710,12997.063742170001,92.99416683000163,53469.99562896 2024-10-05,15:21:52.000,279,11006042,12605,0,1728141711,12997.043533240001,93.02236334999907,53469.9746676 2024-10-05,15:21:53.000,279,11006056,12685,0,1728141712,12997.043533240001,93.02941247999843,53469.96069336001 2024-10-05,15:21:54.000,279,11006075,12725,0,1728141713,12997.050269549996,93.01531421999971,53469.988641840006 2024-10-05,15:21:55.000,279,11006076,12765,0,1728141714,12997.030060619996,93.00121596000099,53469.93274488001 2024-10-05,15:21:56.000,279,11006085,12285,0,1728141715,12997.009851689996,92.95892118000484,53469.93274488001 2024-10-05,15:21:57.000,279,11006069,12685,0,1728141716,12996.98290645,92.9518720499982,53469.939732000006 2024-10-05,15:21:58.000,279,11006043,12845,0,1728141717,12997.016587999991,92.9659703100042,53469.96069336001 2024-10-05,15:21:59.000,279,11006051,12685,0,1728141718,12997.023324310001,92.97301944000355,53469.99562896 2024-10-05,15:22:00.000,279,11006123,12645,0,1728141719,12996.996379069991,92.99416683000163,53469.99562896 2024-10-05,15:22:01.000,279,11006056,12685,0,1728141720,12996.976170139991,92.99416683000163,53470.00261608 2024-10-05,15:22:02.000,279,11006057,12605,0,1728141721,12997.016587999991,93.04351074000442,53470.00261608 2024-10-05,15:22:03.000,279,11006079,12925,0,1728141722,12996.98290645,93.09285464999994,53470.0445388 2024-10-05,15:22:04.000,279,11006038,12485,0,1728141723,12997.003115380001,93.19154246999824,53469.99562896 2024-10-05,15:22:05.000,279,11006070,12605,0,1728141724,12996.996379069991,93.20564073000423,53470.00960320001 2024-10-05,15:22:06.000,279,11006061,12645,0,1728141725,12996.955961209991,93.24088638000103,53470.00960320001 2024-10-05,15:22:07.000,279,11006087,13125,0,1728141726,12996.94248859,93.31842681000126,53470.02357744 2024-10-05,15:22:08.000,279,11006051,12805,0,1728141727,12996.87512548999,93.38186898000276,53469.99562896 2024-10-05,15:22:09.000,279,11006075,12565,0,1728141728,12996.827971319995,93.43121288999828,53470.037551680005 2024-10-05,15:22:10.000,279,11006072,12645,0,1728141729,12996.767344529995,93.51580244999786,53470.037551680005 2024-10-05,15:22:11.000,279,11006116,12605,0,1728141730,12996.71345404999,93.53694984000322,53470.05851304001 2024-10-05,15:22:12.000,279,11006060,12885,0,1728141731,12996.63935464,93.5228515800045,53470.05152592 2024-10-05,15:22:13.000,279,11006071,12565,0,1728141732,12996.53830999,93.52990071000386,53470.06550016 2024-10-05,15:22:14.000,279,11006110,12925,0,1728141733,12996.49115581999,93.50170418999915,53470.037551680005 2024-10-05,15:22:15.000,279,11006074,13005,0,1728141734,12996.376638549998,93.46645854000235,53470.00261608 2024-10-05,15:22:16.000,279,11006072,13005,0,1728141735,12996.302539139993,93.42416375999892,53470.05152592 2024-10-05,15:22:17.000,279,11006049,12565,0,1728141736,12996.241912349993,93.43121288999828,53470.06550016 2024-10-05,15:22:18.000,279,11006073,12765,0,1728141737,12996.214967109998,93.41711462999956,53470.01659032 2024-10-05,15:22:19.000,279,11006072,13045,0,1728141738,12996.161076629993,93.3748198500034,53469.988641840006 2024-10-05,15:22:20.000,279,11006079,12445,0,1728141739,12996.127395080002,93.36072159000469,53469.988641840006 2024-10-05,15:22:21.000,279,11006065,13165,0,1728141740,12996.086977220002,93.33957419999933,53469.967680480004 2024-10-05,15:22:22.000,279,11006052,13005,0,1728141741,12996.134131389997,93.29023029000382,53469.96069336001 2024-10-05,15:22:23.000,279,11006059,12765,0,1728141742,12996.147604010002,93.27613202999783,53470.00261608 2024-10-05,15:22:24.000,279,11006107,12765,0,1728141743,12996.181285559993,93.2620337699991,53469.93274488001 2024-10-05,15:22:25.000,279,11006049,12965,0,1728141744,12996.214967109998,93.20564073000423,53469.939732000006 2024-10-05,15:22:26.000,279,11006050,12725,0,1728141745,12996.282330209993,93.19859160000487,53469.918770640004 2024-10-05,15:22:27.000,279,11006084,12525,0,1728141746,12996.396847479999,93.17039508000016,53469.91178352001 2024-10-05,15:22:28.000,279,11006029,12845,0,1728141747,12996.410320099989,93.15629682000144,53469.91178352001 2024-10-05,15:22:29.000,279,11006053,12805,0,1728141748,12996.477683199999,93.11400203999801,53469.87684792 2024-10-05,15:22:30.000,279,11006033,12725,0,1728141749,12996.524837369994,93.0999037799993,53469.82793808 2024-10-05,15:22:31.000,279,11006084,12645,0,1728141750,12996.565255229994,93.13514943000337,53469.8349252 2024-10-05,15:22:32.000,279,11006039,12725,0,1728141751,12996.59220046999,93.14924769000208,53469.8349252 2024-10-05,15:22:33.000,279,11006057,12645,0,1728141752,12996.57872785,93.17039508000016,53469.93274488001 2024-10-05,15:22:34.000,279,11006017,12725,0,1728141753,12996.59220046999,93.17744420999952,53469.869860800005 2024-10-05,15:22:35.000,279,11006011,13005,0,1728141754,12996.61914571,93.17744420999952,53469.88383504 2024-10-05,15:22:36.000,279,11006017,12445,0,1728141755,12996.55851892,93.25498463999975,53469.869860800005 2024-10-05,15:22:37.000,279,11006017,12565,0,1728141756,12996.518101059999,93.29727942000318,53469.86287368001 2024-10-05,15:22:38.000,279,11006061,12765,0,1728141757,12996.53157367999,93.35367245999805,53469.92575776 2024-10-05,15:22:39.000,279,11006031,12765,0,1728141758,12996.450737959989,93.4100655000002,53469.85588656 2024-10-05,15:22:40.000,279,11006045,12725,0,1728141759,12996.464210579994,93.51580244999786,53469.89780928 2024-10-05,15:22:41.000,279,11006045,12645,0,1728141760,12996.417056409999,93.53694984000322,53469.84191232001 2024-10-05,15:22:42.000,279,11006036,12685,0,1728141761,12996.403583789994,93.61449027000344,53469.87684792 2024-10-05,15:22:43.000,279,11006024,12605,0,1728141762,12996.390111169989,93.64973592000024,53469.89780928 2024-10-05,15:22:44.000,279,11006067,13045,0,1728141763,12996.423792719994,93.70612896000239,53469.869860800005 2024-10-05,15:22:45.000,279,11006011,12845,0,1728141764,12996.376638549998,93.74842373999854,53469.93274488001 2024-10-05,15:22:46.000,279,11006032,12605,0,1728141765,12996.390111169989,93.81186591000005,53469.91178352001 2024-10-05,15:22:47.000,279,11006018,12845,0,1728141766,12996.363165929994,93.82596416999877,53469.869860800005 2024-10-05,15:22:48.000,279,11006026,12525,0,1728141767,12996.396847479999,93.88940634000028,53469.92575776 2024-10-05,15:22:49.000,279,11006024,12645,0,1728141768,12996.349693309989,93.95284851000179,53469.89082216001 2024-10-05,15:22:50.000,279,11006071,12685,0,1728141769,12996.329484379989,93.99514328999794,53469.89082216001 2024-10-05,15:22:51.000,279,11006049,12845,0,1728141770,12996.329484379989,94.0162906800033,53469.86287368001 2024-10-05,15:22:52.000,279,11006006,12605,0,1728141771,12996.403583789994,94.06563458999881,53469.967680480004 2024-10-05,15:22:53.000,279,11006014,12925,0,1728141772,12996.376638549998,94.05858545999945,53469.939732000006 2024-10-05,15:22:54.000,279,11006033,12805,0,1728141773,12996.410320099989,94.09383111000352,53469.9746676 2024-10-05,15:22:55.000,279,11006051,12445,0,1728141774,12996.390111169989,94.12202763000096,53469.92575776 2024-10-05,15:22:56.000,279,11006088,12965,0,1728141775,12996.430529029989,94.1502241499984,53469.918770640004 2024-10-05,15:22:57.000,279,11006069,12725,0,1728141776,12996.423792719994,94.18546980000247,53469.967680480004 2024-10-05,15:22:58.000,279,11006037,12605,0,1728141777,12996.457474269999,94.19956806000118,53469.9047964 2024-10-05,15:22:59.000,279,11006067,12685,0,1728141778,12996.47094688999,94.18546980000247,53469.918770640004 2024-10-05,15:23:00.000,279,11006024,12645,0,1728141779,12996.524837369994,94.18546980000247,53469.98165472001 2024-10-05,15:23:01.000,279,11006040,12605,0,1728141780,12996.53830999,94.16432241000439,53469.94671912 2024-10-05,15:23:02.000,279,11006013,12645,0,1728141781,12996.59893678,94.13612588999968,53469.988641840006 2024-10-05,15:23:03.000,279,11006044,12685,0,1728141782,12996.63935464,94.12907676000032,53469.99562896 2024-10-05,15:23:04.000,279,11006073,12605,0,1728141783,12996.646090949995,94.1149785000016,53469.95370624 2024-10-05,15:23:05.000,279,11006027,12925,0,1728141784,12996.74039929,94.10088024000288,53469.98165472001 2024-10-05,15:23:06.000,279,11006066,12725,0,1728141785,12996.71345404999,94.06563458999881,53470.00261608 2024-10-05,15:23:07.000,279,11006071,12885,0,1728141786,12996.79428976999,94.05153633000009,53469.9746676 2024-10-05,15:23:08.000,279,11006013,12885,0,1728141787,12996.75387190999,94.00924155000394,53470.037551680005 2024-10-05,15:23:09.000,279,11006024,12445,0,1728141788,12996.74039929,94.02333981000265,53469.988641840006 2024-10-05,15:23:10.000,279,11006054,12805,0,1728141789,12996.69324511999,94.02333981000265,53470.0445388 2024-10-05,15:23:11.000,279,11006018,12805,0,1728141790,12996.63935464,94.08678198000416,53469.99562896 2024-10-05,15:23:12.000,279,11006100,12765,0,1728141791,12996.565255229994,94.07268371999817,53469.98165472001 2024-10-05,15:23:13.000,279,11006006,12925,0,1728141792,12996.504628439994,94.07268371999817,53470.00960320001 2024-10-05,15:23:14.000,279,11006032,12645,0,1728141793,12996.417056409999,94.0797328500048,53469.96069336001 2024-10-05,15:23:15.000,279,11006049,12885,0,1728141794,12996.322748069993,94.10792937000224,53469.98165472001 2024-10-05,15:23:16.000,279,11006049,12645,0,1728141795,12996.275593899998,94.13612588999968,53470.00960320001 2024-10-05,15:23:17.000,279,11006044,12805,0,1728141796,12996.154340319998,94.10088024000288,53469.95370624 2024-10-05,15:23:18.000,279,11006051,12845,0,1728141797,12996.073504599997,94.10088024000288,53469.96069336001 2024-10-05,15:23:19.000,279,11006003,12685,0,1728141798,12995.958987329992,94.08678198000416,53469.96069336001 2024-10-05,15:23:20.000,279,11006023,13045,0,1728141799,12995.898360539992,94.08678198000416,53470.00261608 2024-10-05,15:23:21.000,279,11006037,12765,0,1728141800,12995.884887920001,94.10088024000288,53469.99562896 2024-10-05,15:23:22.000,279,11006035,12725,0,1728141801,12995.804052200001,94.09383111000352,53469.94671912 2024-10-05,15:23:23.000,279,11006010,12805,0,1728141802,12995.76363434,94.08678198000416,53469.939732000006 2024-10-05,15:23:24.000,279,11006077,12525,0,1728141803,12995.76363434,94.05153633000009,53469.95370624 2024-10-05,15:23:25.000,279,11006049,12765,0,1728141804,12995.756898029991,94.02333981000265,53469.99562896 2024-10-05,15:23:26.000,279,11006023,12805,0,1728141805,12995.750161719996,94.00219242000458,53469.93274488001 2024-10-05,15:23:27.000,279,11006057,12965,0,1728141806,12995.797315889991,93.9669467700005,53469.94671912 2024-10-05,15:23:28.000,279,11006058,12925,0,1728141807,12995.837733749991,93.93875025000307,53469.92575776 2024-10-05,15:23:29.000,279,11006061,12685,0,1728141808,12995.851206369996,93.91760285999771,53469.918770640004 2024-10-05,15:23:30.000,279,11006033,12485,0,1728141809,12995.925305780002,93.87530808000156,53469.92575776 2024-10-05,15:23:31.000,279,11006064,12605,0,1728141810,12995.958987329992,93.81891503999941,53469.8349252 2024-10-05,15:23:32.000,279,11006027,12565,0,1728141811,12996.026350430002,93.78366939000261,53469.91178352001 2024-10-05,15:23:33.000,279,11006074,12765,0,1728141812,12996.093713529997,93.71317809000175,53469.89082216001 2024-10-05,15:23:34.000,279,11006042,12485,0,1728141813,12996.194758179998,93.66383417999896,53469.95370624 2024-10-05,15:23:35.000,279,11006065,12685,0,1728141814,12996.228439729988,93.60039201000473,53469.9047964 2024-10-05,15:23:36.000,279,11006035,12885,0,1728141815,12996.302539139993,93.53694984000322,53469.94671912 2024-10-05,15:23:37.000,279,11006092,12725,0,1728141816,12996.329484379989,93.48760593000043,53469.939732000006 2024-10-05,15:23:38.000,279,11006079,12645,0,1728141817,12996.396847479999,93.45940941000299,53469.89780928 2024-10-05,15:23:39.000,279,11006051,12565,0,1728141818,12996.51136474999,93.43121288999828,53469.89780928 2024-10-05,15:23:40.000,279,11006038,12525,0,1728141819,12996.57872785,93.40301637000084,53469.92575776 2024-10-05,15:23:41.000,279,11006055,12765,0,1728141820,12996.65282725999,93.4100655000002,53469.94671912 2024-10-05,15:23:42.000,279,11006034,12685,0,1728141821,12996.69324511999,93.44531115000427,53469.9047964 2024-10-05,15:23:43.000,279,11006033,12725,0,1728141822,12996.787553459995,93.47350767000171,53469.918770640004 2024-10-05,15:23:44.000,279,11006076,12925,0,1728141823,12996.83470762999,93.49465505999979,53470.01659032 2024-10-05,15:23:45.000,279,11006065,12765,0,1728141824,12996.848180249995,93.57924461999937,53470.03056456001 2024-10-05,15:23:46.000,279,11006080,12805,0,1728141825,12996.90207073,93.6215394000028,53469.9746676 2024-10-05,15:23:47.000,279,11006063,12565,0,1728141826,12996.89533441999,93.69907983000303,53470.02357744 2024-10-05,15:23:48.000,279,11006014,12805,0,1728141827,12996.90207073,93.79776765000133,53470.00261608 2024-10-05,15:23:49.000,279,11006077,12605,0,1728141828,12996.83470762999,93.93170112000371,53470.00960320001 2024-10-05,15:23:50.000,279,11006049,12885,0,1728141829,12996.81449869999,94.05153633000009,53470.05152592 2024-10-05,15:23:51.000,279,11006042,12965,0,1728141830,12996.76060822,94.16432241000439,53470.05152592 2024-10-05,15:23:52.000,279,11006013,12685,0,1728141831,12996.6797725,94.31940327000484,53470.0445388 2024-10-05,15:23:53.000,279,11006048,12925,0,1728141832,12996.625882019995,94.43923848000122,53470.07248728 2024-10-05,15:23:54.000,279,11006082,12845,0,1728141833,12996.53830999,94.58022108000296,53470.06550016 2024-10-05,15:23:55.000,279,11006044,12965,0,1728141834,12996.484419509994,94.6718597700019,53470.086461520004 2024-10-05,15:23:56.000,279,11006037,12565,0,1728141835,12996.376638549998,94.76349846000085,53470.0445388 2024-10-05,15:23:57.000,279,11006096,12725,0,1728141836,12996.309275449988,94.84808802000043,53470.12139712 2024-10-05,15:23:58.000,279,11006088,12645,0,1728141837,12996.214967109998,94.89743193000322,53470.09344864 2024-10-05,15:23:59.000,279,11006062,12685,0,1728141838,12996.161076629993,94.96792323000409,53470.11441 2024-10-05,15:24:00.000,279,11006026,12885,0,1728141839,12996.073504599997,95.01021801000024,53470.10043576001 2024-10-05,15:24:01.000,279,11006076,12685,0,1728141840,12996.033086739997,94.99611975000153,53470.14934560001 2024-10-05,15:24:02.000,279,11006063,13125,0,1728141841,12995.985932570002,95.02431626999896,53470.03056456001 2024-10-05,15:24:03.000,279,11006055,12605,0,1728141842,12995.965723640002,94.98202149000281,53470.06550016 2024-10-05,15:24:04.000,279,11006056,13125,0,1728141843,12995.932042089997,94.97497236000345,53470.07248728 2024-10-05,15:24:05.000,279,11006054,12525,0,1728141844,12995.911833159997,94.92562845000066,53470.07947440001 2024-10-05,15:24:06.000,279,11006063,12685,0,1728141845,12995.891624229997,94.92562845000066,53470.086461520004 2024-10-05,15:24:07.000,279,11006041,12845,0,1728141846,12995.878151609992,94.8833336700045,53470.086461520004 2024-10-05,15:24:08.000,279,11006047,12645,0,1728141847,12995.844470060001,94.82694063000235,53470.12139712 2024-10-05,15:24:09.000,279,11006063,12605,0,1728141848,12995.864678990001,94.82694063000235,53470.05152592 2024-10-05,15:24:10.000,279,11006086,12685,0,1728141849,12995.871415299996,94.84103889000107,53470.07248728 2024-10-05,15:24:11.000,279,11006058,12565,0,1728141850,12995.898360539992,94.84103889000107,53470.02357744 2024-10-05,15:24:12.000,279,11006078,12445,0,1728141851,12995.871415299996,94.80579324000428,53469.99562896 2024-10-05,15:24:13.000,279,11006065,12885,0,1728141852,12995.884887920001,94.81284237000364,53470.10043576001 2024-10-05,15:24:14.000,279,11006070,13085,0,1728141853,12995.911833159997,94.81284237000364,53470.086461520004 2024-10-05,15:24:15.000,279,11006085,12765,0,1728141854,12995.898360539992,94.76349846000085,53470.09344864 2024-10-05,15:24:16.000,279,11006017,12965,0,1728141855,12995.898360539992,94.75644933000149,53470.05152592 2024-10-05,15:24:17.000,279,11006046,12485,0,1728141856,12995.884887920001,94.71415454999806,53470.05851304001 2024-10-05,15:24:18.000,279,11006036,12605,0,1728141857,12995.871415299996,94.68595803000062,53470.0445388 2024-10-05,15:24:19.000,279,11006055,12965,0,1728141858,12995.905096850001,94.70005628999934,53470.00261608 2024-10-05,15:24:20.000,279,11006059,12885,0,1728141859,12995.871415299996,94.65776151000318,53470.07248728 2024-10-05,15:24:21.000,279,11006038,12605,0,1728141860,12995.878151609992,94.65071238000382,53470.0445388 2024-10-05,15:24:22.000,279,11006034,12565,0,1728141861,12995.857942679992,94.59431934000168,53470.00261608 2024-10-05,15:24:23.000,279,11006022,12685,0,1728141862,12995.905096850001,94.58727021000232,53470.06550016 2024-10-05,15:24:24.000,279,11006004,12805,0,1728141863,12995.898360539992,94.48153326000465,53470.0445388 2024-10-05,15:24:25.000,279,11006091,12885,0,1728141864,12995.918569469992,94.44628761000058,53469.99562896 2024-10-05,15:24:26.000,279,11006046,12605,0,1728141865,12995.898360539992,94.361698050001,53469.94671912 2024-10-05,15:24:27.000,279,11006052,12605,0,1728141866,12995.972459949997,94.30530500999885,53469.95370624 2024-10-05,15:24:28.000,279,11006033,13045,0,1728141867,12996.026350430002,94.23481370999798,53469.98165472001 2024-10-05,15:24:29.000,279,11006051,12605,0,1728141868,12996.039823049992,94.22776457999862,53469.98165472001 2024-10-05,15:24:30.000,279,11006048,12685,0,1728141869,12996.100449839993,94.19251893000182,53469.99562896 2024-10-05,15:24:31.000,279,11006011,12565,0,1728141870,12996.161076629993,94.13612588999968,53469.988641840006 2024-10-05,15:24:32.000,279,11006024,12565,0,1728141871,12996.167812940002,94.16432241000439,53470.037551680005 2024-10-05,15:24:33.000,279,11006045,12525,0,1728141872,12996.235176039998,94.13612588999968,53470.03056456001 2024-10-05,15:24:34.000,279,11006109,12725,0,1728141873,12996.262121279993,94.14317501999903,53470.037551680005 2024-10-05,15:24:35.000,279,11006074,12885,0,1728141874,12996.289066519988,94.18546980000247,53470.0445388 2024-10-05,15:24:36.000,279,11006068,12725,0,1728141875,12996.322748069993,94.24891197000397,53470.01659032 2024-10-05,15:24:37.000,279,11006103,12965,0,1728141876,12996.342956999993,94.29825587999949,53470.06550016 2024-10-05,15:24:38.000,279,11006044,12645,0,1728141877,12996.363165929994,94.3264524000042,53470.05851304001 2024-10-05,15:24:39.000,279,11006077,12685,0,1728141878,12996.383374859994,94.43218935000186,53470.07248728 2024-10-05,15:24:40.000,279,11006084,12605,0,1728141879,12996.383374859994,94.46743499999866,53469.988641840006 2024-10-05,15:24:41.000,279,11006039,12605,0,1728141880,12996.450737959989,94.52382804000081,53470.0445388 2024-10-05,15:24:42.000,279,11006089,12965,0,1728141881,12996.410320099989,94.58727021000232,53470.03056456001 2024-10-05,15:24:43.000,279,11006119,12725,0,1728141882,12996.49115581999,94.62251585999911,53470.10043576001 2024-10-05,15:24:44.000,279,11006055,12685,0,1728141883,12996.477683199999,94.6718597700019,53470.14934560001 2024-10-05,15:24:45.000,279,11006047,12765,0,1728141884,12996.477683199999,94.68595803000062,53470.09344864 2024-10-05,15:24:46.000,279,11006083,12725,0,1728141885,12996.524837369994,94.72120368000469,53470.07947440001 2024-10-05,15:24:47.000,279,11006085,12645,0,1728141886,12996.53830999,94.78464584999892,53470.05851304001 2024-10-05,15:24:48.000,279,11005987,12805,0,1728141887,12996.504628439994,94.73530194000341,53470.01659032 2024-10-05,15:24:49.000,279,11006092,12605,0,1728141888,12996.504628439994,94.72120368000469,53470.11441 2024-10-05,15:24:50.000,279,11006114,12725,0,1728141889,12996.464210579994,94.72120368000469,53470.12838424001 2024-10-05,15:24:51.000,279,11006058,12685,0,1728141890,12996.49115581999,94.7071054199987,53470.107422880006 2024-10-05,15:24:52.000,279,11006046,12805,0,1728141891,12996.49115581999,94.69300715999998,53470.10043576001 2024-10-05,15:24:53.000,279,11006055,12525,0,1728141892,12996.444001649994,94.64366325000447,53470.11441 2024-10-05,15:24:54.000,279,11006121,12725,0,1728141893,12996.396847479999,94.63661411999783,53470.135371360004 2024-10-05,15:24:55.000,279,11006037,12925,0,1728141894,12996.403583789994,94.65776151000318,53470.14934560001 2024-10-05,15:24:56.000,279,11006078,12805,0,1728141895,12996.363165929994,94.65071238000382,53470.14235848 2024-10-05,15:24:57.000,279,11006051,12845,0,1728141896,12996.309275449988,94.6718597700019,53470.12139712 2024-10-05,15:24:58.000,279,11006056,12805,0,1728141897,12996.255384969998,94.70005628999934,53470.11441 2024-10-05,15:24:59.000,279,11006052,12685,0,1728141898,12996.208230800003,94.78464584999892,53470.1842812 2024-10-05,15:25:00.000,279,11006046,12965,0,1728141899,12996.167812940002,94.83398976000171,53470.1842812 2024-10-05,15:25:01.000,279,11006043,12805,0,1728141900,12996.127395080002,94.89743193000322,53470.17729408001 2024-10-05,15:25:02.000,279,11006069,12765,0,1728141901,12996.093713529997,95.02431626999896,53470.107422880006 2024-10-05,15:25:03.000,279,11006038,12765,0,1728141902,12996.046559360002,95.11595495999791,53470.17729408001 2024-10-05,15:25:04.000,279,11006062,12965,0,1728141903,12995.992668879997,95.20759365000413,53470.135371360004 2024-10-05,15:25:05.000,279,11006047,13125,0,1728141904,12995.925305780002,95.28513408000435,53470.14934560001 2024-10-05,15:25:06.000,279,11006053,12805,0,1728141905,12995.891624229997,95.39792016000138,53470.17030696 2024-10-05,15:25:07.000,279,11006043,12805,0,1728141906,12995.878151609992,95.51775536999776,53470.156332720006 2024-10-05,15:25:08.000,279,11006087,12565,0,1728141907,12995.797315889991,95.5741484099999,53470.135371360004 2024-10-05,15:25:09.000,279,11005977,12645,0,1728141908,12995.750161719996,95.63054145000206,53470.14934560001 2024-10-05,15:25:10.000,279,11006038,12525,0,1728141909,12995.72321648,95.67283622999821,53470.135371360004 2024-10-05,15:25:11.000,279,11006023,12685,0,1728141910,12995.716480169991,95.76447492000443,53470.1842812 2024-10-05,15:25:12.000,279,11006043,12765,0,1728141911,12995.69627123999,95.78562231000251,53470.24017816 2024-10-05,15:25:13.000,279,11006046,12805,0,1728141912,12995.689534929996,95.81381882999995,53470.19126832 2024-10-05,15:25:14.000,279,11006015,12845,0,1728141913,12995.70300755,95.77857318000315,53470.24716528001 2024-10-05,15:25:15.000,279,11006022,12765,0,1728141914,12995.66258969,95.70808188000228,53470.17729408001 2024-10-05,15:25:16.000,279,11006027,12685,0,1728141915,12995.62217183,95.69398362000356,53470.19126832 2024-10-05,15:25:17.000,279,11006006,13005,0,1728141916,12995.67606230999,95.63759058000142,53470.19126832 2024-10-05,15:25:18.000,279,11006076,12725,0,1728141917,12995.66258969,95.60939406000398,53470.11441 2024-10-05,15:25:19.000,279,11006073,12605,0,1728141918,12995.628908139995,95.55300102000183,53470.12139712 2024-10-05,15:25:20.000,279,11006062,12485,0,1728141919,12995.669325999996,95.5248045000044,53470.12139712 2024-10-05,15:25:21.000,279,11006064,12605,0,1728141920,12995.63564444999,95.46136233000288,53470.107422880006 2024-10-05,15:25:22.000,279,11006026,12645,0,1728141921,12995.62217183,95.38382190000266,53470.07947440001 2024-10-05,15:25:23.000,279,11006011,12565,0,1728141922,12995.628908139995,95.39792016000138,53470.17030696 2024-10-05,15:25:24.000,279,11006034,12845,0,1728141923,12995.63564444999,95.35562537999795,53470.14934560001 2024-10-05,15:25:25.000,279,11006054,12805,0,1728141924,12995.61543551999,95.33447798999987,53470.14235848 2024-10-05,15:25:26.000,279,11006046,12765,0,1728141925,12995.608699209995,95.32742886000051,53470.17030696 2024-10-05,15:25:27.000,279,11006039,12845,0,1728141926,12995.6019629,95.32037973000115,53470.14235848 2024-10-05,15:25:28.000,279,11006046,12565,0,1728141927,12995.588490279995,95.31333060000179,53470.135371360004 2024-10-05,15:25:29.000,279,11006029,12605,0,1728141928,12995.548072419995,95.29923234000307,53470.11441 2024-10-05,15:25:30.000,279,11006046,12645,0,1728141929,12995.568281349995,95.29218321000371,53470.12838424001 2024-10-05,15:25:31.000,279,11006064,12485,0,1728141930,12995.57501765999,95.27808494999772,53470.11441 2024-10-05,15:25:32.000,279,11006038,12765,0,1728141931,12995.61543551999,95.29218321000371,53470.086461520004 2024-10-05,15:25:33.000,279,11006076,12605,0,1728141932,12995.65585337999,95.31333060000179,53470.07947440001 2024-10-05,15:25:34.000,279,11006068,12845,0,1728141933,12995.709743859996,95.31333060000179,53470.11441 2024-10-05,15:25:35.000,279,11006045,12765,0,1728141934,12995.72321648,95.29923234000307,53470.09344864 2024-10-05,15:25:36.000,279,11006045,12645,0,1728141935,12995.770370649996,95.263986689999,53470.037551680005 2024-10-05,15:25:37.000,279,11006050,12445,0,1728141936,12995.837733749991,95.25693755999964,53470.0445388 2024-10-05,15:25:38.000,279,11006055,12565,0,1728141937,12995.905096850001,95.2287410400022,53470.05851304001 2024-10-05,15:25:39.000,279,11006063,12605,0,1728141938,12995.945514710002,95.24283930000092,53470.06550016 2024-10-05,15:25:40.000,279,11006059,12885,0,1728141939,12995.985932570002,95.18644625999877,53470.03056456001 2024-10-05,15:25:41.000,279,11006040,12685,0,1728141940,12996.019614119992,95.1652988700007,53470.03056456001 2024-10-05,15:25:42.000,279,11006099,12925,0,1728141941,12996.046559360002,95.12300409000454,53470.09344864 2024-10-05,15:25:43.000,279,11006100,12725,0,1728141942,12996.086977220002,95.07366018000175,53470.07248728 2024-10-05,15:25:44.000,279,11006074,12605,0,1728141943,12996.147604010002,95.04546366000432,53470.107422880006 2024-10-05,15:25:45.000,279,11006080,12725,0,1728141944,12996.086977220002,95.01021801000024,53470.10043576001 2024-10-05,15:25:46.000,279,11006067,12765,0,1728141945,12996.100449839993,94.94677583999874,53470.05851304001 2024-10-05,15:25:47.000,279,11006033,12645,0,1728141946,12996.086977220002,94.86923540999851,53470.11441 2024-10-05,15:25:48.000,279,11006110,12565,0,1728141947,12996.100449839993,94.84103889000107,53470.0445388 2024-10-05,15:25:49.000,279,11006040,12765,0,1728141948,12996.080240909992,94.82694063000235,53470.05851304001 2024-10-05,15:25:50.000,279,11006067,12805,0,1728141949,12996.093713529997,94.79874410999764,53470.037551680005 2024-10-05,15:25:51.000,279,11006054,12805,0,1728141950,12996.046559360002,94.72120368000469,53470.03056456001 2024-10-05,15:25:52.000,279,11006028,12565,0,1728141951,12996.060031979992,94.71415454999806,53470.03056456001 2024-10-05,15:25:53.000,279,11006087,12965,0,1728141952,12996.113922459997,94.66481064000254,53470.07947440001 2024-10-05,15:25:54.000,279,11006067,12685,0,1728141953,12996.100449839993,94.71415454999806,53470.086461520004 2024-10-05,15:25:55.000,279,11006085,12765,0,1728141954,12996.127395080002,94.68595803000062,53470.0445388 2024-10-05,15:25:56.000,279,11006051,12725,0,1728141955,12996.120658769993,94.65071238000382,53470.05851304001 2024-10-05,15:25:57.000,279,11006011,12765,0,1728141956,12996.120658769993,94.65071238000382,53470.11441 2024-10-05,15:25:58.000,279,11006047,12725,0,1728141957,12996.181285559993,94.6718597700019,53470.09344864 2024-10-05,15:25:59.000,279,11006061,12965,0,1728141958,12996.174549249998,94.68595803000062,53470.135371360004 2024-10-05,15:26:00.000,279,11006096,12525,0,1728141959,12996.201494489993,94.7071054199987,53470.14934560001 2024-10-05,15:26:01.000,279,11006078,12685,0,1728141960,12996.194758179998,94.73530194000341,53470.14934560001 2024-10-05,15:26:02.000,279,11006082,12645,0,1728141961,12996.181285559993,94.79169497999828,53470.14934560001 2024-10-05,15:26:03.000,279,11006048,12725,0,1728141962,12996.194758179998,94.84103889000107,53470.11441 2024-10-05,15:26:04.000,279,11006085,12845,0,1728141963,12996.181285559993,94.9185793200013,53470.16331984 2024-10-05,15:26:05.000,279,11006080,12725,0,1728141964,12996.167812940002,94.98907062000217,53470.19126832 2024-10-05,15:26:06.000,279,11006065,12765,0,1728141965,12996.140867699993,95.05251279000368,53470.17729408001 2024-10-05,15:26:07.000,279,11006076,12805,0,1728141966,12996.154340319998,95.14415148000262,53470.26812664001 2024-10-05,15:26:08.000,279,11006117,12925,0,1728141967,12996.080240909992,95.20054452000477,53470.156332720006 2024-10-05,15:26:09.000,279,11006089,12805,0,1728141968,12996.046559360002,95.29218321000371,53470.2192168 2024-10-05,15:26:10.000,279,11006097,12765,0,1728141969,12995.972459949997,95.41906754999945,53470.26812664001 2024-10-05,15:26:11.000,279,11006042,12645,0,1728141970,12995.958987329992,95.48250972000096,53470.29607512001 2024-10-05,15:26:12.000,279,11006096,12805,0,1728141971,12995.871415299996,95.54595189000247,53470.31004936 2024-10-05,15:26:13.000,279,11006060,12725,0,1728141972,12995.783843270001,95.58119753999927,53470.29607512001 2024-10-05,15:26:14.000,279,11006049,12605,0,1728141973,12995.72321648,95.60939406000398,53470.29607512001 2024-10-05,15:26:15.000,279,11006067,12765,0,1728141974,12995.649117069996,95.67283622999821,53470.28210088 2024-10-05,15:26:16.000,279,11006037,12965,0,1728141975,12995.568281349995,95.66578709999885,53470.26812664001 2024-10-05,15:26:17.000,279,11006079,12925,0,1728141976,12995.48070932,95.70808188000228,53470.33799784 2024-10-05,15:26:18.000,279,11006037,12725,0,1728141977,12995.447027769995,95.71513101000164,53470.31004936 2024-10-05,15:26:19.000,279,11006111,12605,0,1728141978,12995.325774189994,95.6869344900042,53470.31004936 2024-10-05,15:26:20.000,279,11006110,12765,0,1728141979,12995.244938469994,95.6869344900042,53470.372933440005 2024-10-05,15:26:21.000,279,11006035,12765,0,1728141980,12995.157366439998,95.63759058000142,53470.29607512001 2024-10-05,15:26:22.000,279,11006059,12725,0,1728141981,12995.103475959993,95.59529579999798,53470.28210088 2024-10-05,15:26:23.000,279,11006029,12725,0,1728141982,12995.036112859998,95.48955885000032,53470.289088 2024-10-05,15:26:24.000,279,11006078,12645,0,1728141983,12994.995694999998,95.43316580999817,53470.303062240004 2024-10-05,15:26:25.000,279,11006107,12925,0,1728141984,12994.901386659993,95.38382190000266,53470.31703648001 2024-10-05,15:26:26.000,279,11006045,12845,0,1728141985,12994.860968799992,95.30628147000243,53470.23319104 2024-10-05,15:26:27.000,279,11006068,12645,0,1728141986,12994.867705110002,95.20759365000413,53470.254152400004 2024-10-05,15:26:28.000,279,11006068,12765,0,1728141987,12994.834023559997,95.11595495999791,53470.17030696 2024-10-05,15:26:29.000,279,11006057,12605,0,1728141988,12994.813814629997,95.05956192000303,53470.16331984 2024-10-05,15:26:30.000,279,11006014,12765,0,1728141989,12994.780133079992,95.01021801000024,53470.135371360004 2024-10-05,15:26:31.000,279,11006020,12805,0,1728141990,12994.759924149992,94.93972670999938,53470.16331984 2024-10-05,15:26:32.000,279,11006061,13005,0,1728141991,12994.712769979997,94.87628453999787,53470.06550016 2024-10-05,15:26:33.000,279,11006064,12765,0,1728141992,12994.658879499992,94.84103889000107,53470.05851304001 2024-10-05,15:26:34.000,279,11006062,12925,0,1728141993,12994.692561049997,94.78464584999892,53470.11441 2024-10-05,15:26:35.000,279,11006058,12725,0,1728141994,12994.692561049997,94.78464584999892,53470.11441 2024-10-05,15:26:36.000,279,11006054,12605,0,1728141995,12994.732978909997,94.78464584999892,53470.11441 2024-10-05,15:26:37.000,279,11006037,12685,0,1728141996,12994.658879499992,94.82694063000235,53470.05851304001 2024-10-05,15:26:38.000,279,11006020,12805,0,1728141997,12994.665615810001,94.84808802000043,53470.05851304001 2024-10-05,15:26:39.000,279,11006082,12645,0,1728141998,12994.685824740001,94.89743193000322,53470.086461520004 2024-10-05,15:26:40.000,279,11006060,12645,0,1728141999,12994.732978909997,94.92562845000066,53470.07248728 2024-10-05,15:26:41.000,279,11006086,12525,0,1728142000,12994.746451530002,94.96792323000409,53470.12139712 2024-10-05,15:26:42.000,279,11006052,12525,0,1728142001,12994.773396769997,95.04546366000432,53470.01659032 2024-10-05,15:26:43.000,279,11006078,12965,0,1728142002,12994.834023559997,95.0666110500024,53470.01659032 2024-10-05,15:26:44.000,279,11006050,12565,0,1728142003,12994.847496180002,95.11595495999791,53470.037551680005 2024-10-05,15:26:45.000,279,11006044,12645,0,1728142004,12994.921595589993,95.1652988700007,53469.99562896 2024-10-05,15:26:46.000,279,11006064,12685,0,1728142005,12994.982222379993,95.13710235000326,53470.01659032 2024-10-05,15:26:47.000,279,11006043,12605,0,1728142006,12995.063058099993,95.15120061000198,53470.00261608 2024-10-05,15:26:48.000,279,11006075,12485,0,1728142007,12995.170839059989,95.10890582999855,53469.988641840006 2024-10-05,15:26:49.000,279,11006097,12685,0,1728142008,12995.25167477999,95.09480756999983,53469.98165472001 2024-10-05,15:26:50.000,279,11006072,12645,0,1728142009,12995.37966467,95.08070931000111,53470.00261608 2024-10-05,15:26:51.000,279,11006042,12765,0,1728142010,12995.54133611,95.08070931000111,53469.92575776 2024-10-05,15:26:52.000,279,11006067,12605,0,1728142011,12995.63564444999,94.96087410000473,53469.96069336001 2024-10-05,15:26:53.000,279,11006094,12525,0,1728142012,12995.709743859996,94.96792323000409,53469.87684792 2024-10-05,15:26:54.000,279,11006064,12765,0,1728142013,12995.830997439996,94.96792323000409,53469.93274488001 2024-10-05,15:26:55.000,279,11006038,12485,0,1728142014,12995.911833159997,94.91153019000194,53469.92575776 2024-10-05,15:26:56.000,279,11006085,12765,0,1728142015,12996.033086739997,94.89038280000386,53469.918770640004 2024-10-05,15:26:57.000,279,11006076,12645,0,1728142016,12996.066768290002,94.85513714999979,53469.9047964 2024-10-05,15:26:58.000,279,11006071,12645,0,1728142017,12996.154340319998,94.79874410999764,53469.81396384001 2024-10-05,15:26:59.000,279,11006058,12485,0,1728142018,12996.268857589988,94.84103889000107,53469.918770640004 2024-10-05,15:27:00.000,279,11006105,12565,0,1728142019,12996.295802829998,94.84103889000107,53469.9047964 2024-10-05,15:27:01.000,279,11006055,12525,0,1728142020,12996.322748069993,94.86923540999851,53469.869860800005 2024-10-05,15:27:02.000,279,11006076,12805,0,1728142021,12996.295802829998,94.89038280000386,53469.95370624 2024-10-05,15:27:03.000,279,11006029,12685,0,1728142022,12996.268857589988,94.91153019000194,53469.88383504 2024-10-05,15:27:04.000,279,11006085,12805,0,1728142023,12996.309275449988,94.93972670999938,53469.918770640004 2024-10-05,15:27:05.000,279,11006037,12725,0,1728142024,12996.235176039998,94.98202149000281,53469.86287368001 2024-10-05,15:27:06.000,279,11006046,12765,0,1728142025,12996.241912349993,95.0666110500024,53469.96069336001 2024-10-05,15:27:07.000,279,11006085,12605,0,1728142026,12996.201494489993,95.1300532200039,53469.98165472001 2024-10-05,15:27:08.000,279,11006034,12605,0,1728142027,12996.161076629993,95.20759365000413,53470.03056456001 2024-10-05,15:27:09.000,279,11006089,12925,0,1728142028,12996.107186150002,95.29218321000371,53470.0445388 2024-10-05,15:27:10.000,279,11006066,12765,0,1728142029,12996.080240909992,95.36267451000458,53470.09344864 2024-10-05,15:27:11.000,279,11006031,12605,0,1728142030,12995.999405189992,95.45431320000353,53470.02357744 2024-10-05,15:27:12.000,279,11006077,12565,0,1728142031,12995.911833159997,95.51775536999776,53469.9746676 2024-10-05,15:27:13.000,279,11006075,12725,0,1728142032,12995.844470060001,95.55300102000183,53470.06550016 2024-10-05,15:27:14.000,279,11006103,12805,0,1728142033,12995.837733749991,95.66578709999885,53470.12139712 2024-10-05,15:27:15.000,279,11006089,13005,0,1728142034,12995.777106959991,95.69398362000356,53470.156332720006 2024-10-05,15:27:16.000,279,11006119,12885,0,1728142035,12995.689534929996,95.75037665999844,53470.16331984 2024-10-05,15:27:17.000,279,11006080,12325,0,1728142036,12995.63564444999,95.82791708999866,53470.135371360004 2024-10-05,15:27:18.000,279,11006066,12645,0,1728142037,12995.57501765999,95.89840838999953,53470.1842812 2024-10-05,15:27:19.000,279,11006075,12765,0,1728142038,12995.58175397,95.94070317000296,53470.19825544001 2024-10-05,15:27:20.000,279,11006112,12965,0,1728142039,12995.53459979999,96.01824360000319,53470.1842812 2024-10-05,15:27:21.000,279,11006070,12685,0,1728142040,12995.53459979999,96.0675875099987,53470.17729408001 2024-10-05,15:27:22.000,279,11006120,12525,0,1728142041,12995.447027769995,96.10283316000277,53470.107422880006 2024-10-05,15:27:23.000,279,11006034,12885,0,1728142042,12995.447027769995,96.19447185000172,53470.156332720006 2024-10-05,15:27:24.000,279,11006106,12565,0,1728142043,12995.447027769995,96.16627533000428,53470.12838424001 2024-10-05,15:27:25.000,279,11006029,12685,0,1728142044,12995.42008253,96.16627533000428,53470.156332720006 2024-10-05,15:27:26.000,279,11006058,12525,0,1728142045,12995.3998736,96.180373590003,53470.11441 2024-10-05,15:27:27.000,279,11006039,13045,0,1728142046,12995.43355514999,96.20857011000044,53470.156332720006 2024-10-05,15:27:28.000,279,11006123,12925,0,1728142047,12995.46050039,96.2156192399998,53470.22620392001 2024-10-05,15:27:29.000,279,11006085,12605,0,1728142048,12995.45376407999,96.19447185000172,53470.24017816 2024-10-05,15:27:30.000,279,11006087,12685,0,1728142049,12995.47397300999,96.20857011000044,53470.24017816 2024-10-05,15:27:31.000,279,11006080,13085,0,1728142050,12995.487445629995,96.20152098000108,53470.205242560005 2024-10-05,15:27:32.000,279,11006052,12645,0,1728142051,12995.487445629995,96.2156192399998,53470.19825544001 2024-10-05,15:27:33.000,279,11006110,12645,0,1728142052,12995.46050039,96.23676662999787,53470.1842812 2024-10-05,15:27:34.000,279,11006081,12765,0,1728142053,12995.48070932,96.23676662999787,53470.156332720006 2024-10-05,15:27:35.000,279,11006078,12725,0,1728142054,12995.44029146,96.23676662999787,53470.17030696 2024-10-05,15:27:36.000,279,11006125,12525,0,1728142055,12995.467236699995,96.25086489000387,53470.1842812 2024-10-05,15:27:37.000,279,11006103,12645,0,1728142056,12995.49418193999,96.29315967000002,53470.156332720006 2024-10-05,15:27:38.000,279,11006064,12645,0,1728142057,12995.45376407999,96.3284053200041,53470.17729408001 2024-10-05,15:27:39.000,279,11006091,12565,0,1728142058,12995.47397300999,96.33545445000345,53470.23319104 2024-10-05,15:27:40.000,279,11006023,12805,0,1728142059,12995.46050039,96.38479835999897,53470.14235848 2024-10-05,15:27:41.000,279,11006028,12885,0,1728142060,12995.43355514999,96.40594575000432,53470.09344864 2024-10-05,15:27:42.000,279,11006044,13045,0,1728142061,12995.45376407999,96.42004401000304,53470.086461520004 2024-10-05,15:27:43.000,279,11006039,13005,0,1728142062,12995.487445629995,96.47643704999791,53470.135371360004 2024-10-05,15:27:44.000,279,11006048,12605,0,1728142063,12995.48070932,96.49758444000327,53470.12838424001 2024-10-05,15:27:45.000,279,11006085,12965,0,1728142064,12995.50091825,96.49758444000327,53470.135371360004 2024-10-05,15:27:46.000,279,11006061,12845,0,1728142065,12995.51439086999,96.4623387899992,53470.11441 2024-10-05,15:27:47.000,279,11006068,12605,0,1728142066,12995.56154504,96.48348618000455,53470.11441 2024-10-05,15:27:48.000,279,11006097,12565,0,1728142067,12995.57501765999,96.45528965999983,53470.07248728 2024-10-05,15:27:49.000,279,11006043,12685,0,1728142068,12995.588490279995,96.48348618000455,53470.10043576001 2024-10-05,15:27:50.000,279,11006053,12565,0,1728142069,12995.649117069996,96.41299488000368,53470.07248728 2024-10-05,15:27:51.000,279,11006054,12685,0,1728142070,12995.65585337999,96.33545445000345,53470.037551680005 2024-10-05,15:27:52.000,279,11006087,12525,0,1728142071,12995.72321648,96.25791402000323,53470.03056456001 2024-10-05,15:27:53.000,279,11006057,12525,0,1728142072,12995.783843270001,96.20152098000108,53470.00960320001 2024-10-05,15:27:54.000,279,11006077,12605,0,1728142073,12995.871415299996,96.13807880999957,53470.0445388 2024-10-05,15:27:55.000,279,11006081,12485,0,1728142074,12995.932042089997,96.0323418600019,53469.99562896 2024-10-05,15:27:56.000,279,11006048,12525,0,1728142075,12996.006141500002,95.99709620999784,53469.98165472001 2024-10-05,15:27:57.000,279,11006091,12365,0,1728142076,12996.006141500002,95.87726100000145,53469.92575776 2024-10-05,15:27:58.000,279,11006072,12805,0,1728142077,12996.100449839993,95.89840838999953,53470.00261608 2024-10-05,15:27:59.000,279,11006099,12805,0,1728142078,12996.100449839993,95.83496621999802,53469.9746676 2024-10-05,15:28:00.000,279,11006052,12605,0,1728142079,12996.080240909992,95.8208679599993,53469.967680480004 2024-10-05,15:28:01.000,279,11006044,12685,0,1728142080,12996.127395080002,95.81381882999995,53469.96069336001 2024-10-05,15:28:02.000,279,11006068,12485,0,1728142081,12996.019614119992,95.84201535000466,53469.95370624 2024-10-05,15:28:03.000,279,11006037,12565,0,1728142082,12996.053295669997,95.84201535000466,53469.98165472001 2024-10-05,15:28:04.000,279,11006069,12965,0,1728142083,12995.979196259992,95.87726100000145,53469.99562896 2024-10-05,15:28:05.000,279,11006059,12925,0,1728142084,12995.898360539992,95.89135926000017,53469.988641840006 2024-10-05,15:28:06.000,279,11006074,12445,0,1728142085,12995.864678990001,95.94070317000296,53469.96069336001 2024-10-05,15:28:07.000,279,11006084,12565,0,1728142086,12995.857942679992,95.94775230000232,53469.96069336001 2024-10-05,15:28:08.000,279,11006052,12445,0,1728142087,12995.770370649996,95.97594881999976,53469.94671912 2024-10-05,15:28:09.000,279,11006065,12845,0,1728142088,12995.689534929996,96.00414534000447,53469.96069336001 2024-10-05,15:28:10.000,279,11006064,12725,0,1728142089,12995.69627123999,96.0675875099987,53469.96069336001 2024-10-05,15:28:11.000,279,11006080,12805,0,1728142090,12995.65585337999,96.09578403000341,53469.98165472001 2024-10-05,15:28:12.000,279,11006058,12725,0,1728142091,12995.59522658999,96.12398055000085,53469.9746676 2024-10-05,15:28:13.000,279,11006058,12805,0,1728142092,12995.55480872999,96.13807880999957,53469.9746676 2024-10-05,15:28:14.000,279,11006029,12485,0,1728142093,12995.568281349995,96.10988229000213,53469.9746676 2024-10-05,15:28:15.000,279,11006077,12965,0,1728142094,12995.548072419995,96.13102968000021,53470.05851304001 2024-10-05,15:28:16.000,279,11006026,12765,0,1728142095,12995.52112718,96.18742272000236,53470.07248728 2024-10-05,15:28:17.000,279,11006037,12365,0,1728142096,12995.51439086999,96.19447185000172,53470.01659032 2024-10-05,15:28:18.000,279,11006078,12645,0,1728142097,12995.49418193999,96.25791402000323,53470.037551680005 2024-10-05,15:28:19.000,279,11006037,12525,0,1728142098,12995.507654559995,96.24381576000451,53470.05851304001 2024-10-05,15:28:20.000,279,11006046,12605,0,1728142099,12995.507654559995,96.25791402000323,53470.02357744 2024-10-05,15:28:21.000,279,11006055,12965,0,1728142100,12995.51439086999,96.26496315000259,53470.07947440001 2024-10-05,15:28:22.000,279,11006026,12925,0,1728142101,12995.507654559995,96.28611054000066,53470.09344864 2024-10-05,15:28:23.000,279,11006050,12645,0,1728142102,12995.507654559995,96.26496315000259,53470.107422880006 2024-10-05,15:28:24.000,279,11006023,12725,0,1728142103,12995.467236699995,96.23676662999787,53470.12139712 2024-10-05,15:28:25.000,279,11006095,12725,0,1728142104,12995.41334621999,96.23676662999787,53470.205242560005 2024-10-05,15:28:26.000,279,11006024,12525,0,1728142105,12995.41334621999,96.22266836999916,53470.1842812 2024-10-05,15:28:27.000,279,11006091,12765,0,1728142106,12995.366192049994,96.22266836999916,53470.205242560005 2024-10-05,15:28:28.000,279,11006034,12845,0,1728142107,12995.319037879999,96.23676662999787,53470.17729408001 2024-10-05,15:28:29.000,279,11005987,12605,0,1728142108,12995.319037879999,96.19447185000172,53470.156332720006 2024-10-05,15:28:30.000,279,11006050,12925,0,1728142109,12995.238202159999,96.18742272000236,53470.2192168 2024-10-05,15:28:31.000,279,11006034,12565,0,1728142110,12995.191047989989,96.17332446000364,53470.21222968 2024-10-05,15:28:32.000,279,11006055,12965,0,1728142111,12995.130421199989,96.15217706999829,53470.1842812 2024-10-05,15:28:33.000,279,11006044,12885,0,1728142112,12995.096739649998,96.11693142000149,53470.19825544001 2024-10-05,15:28:34.000,279,11006027,12765,0,1728142113,12995.042849169993,96.05348924999998,53470.23319104 2024-10-05,15:28:35.000,279,11006035,12885,0,1728142114,12995.049585479988,96.02529273000255,53470.19825544001 2024-10-05,15:28:36.000,279,11006050,12605,0,1728142115,12995.015903929998,95.94775230000232,53470.21222968 2024-10-05,15:28:37.000,279,11006045,12685,0,1728142116,12995.029376549988,95.92660491000424,53470.19825544001 2024-10-05,15:28:38.000,279,11006034,12965,0,1728142117,12995.029376549988,95.81381882999995,53470.19126832 2024-10-05,15:28:39.000,279,11006006,12685,0,1728142118,12995.063058099993,95.72922927000036,53470.1842812 2024-10-05,15:28:40.000,279,11006049,12765,0,1728142119,12995.103475959993,95.66578709999885,53470.17729408001 2024-10-05,15:28:41.000,279,11006055,12645,0,1728142120,12995.157366439998,95.56709928000055,53470.12139712 2024-10-05,15:28:42.000,279,11006055,12765,0,1728142121,12995.197784299999,95.48250972000096,53470.14934560001 2024-10-05,15:28:43.000,279,11006010,12725,0,1728142122,12995.258411089999,95.39792016000138,53470.12838424001 2024-10-05,15:28:44.000,279,11006059,12645,0,1728142123,12995.298828949999,95.31333060000179,53470.07248728 2024-10-05,15:28:45.000,279,11006025,12645,0,1728142124,12995.366192049994,95.27808494999772,53470.07947440001 2024-10-05,15:28:46.000,279,11005976,12685,0,1728142125,12995.426818839995,95.22169191000285,53470.10043576001 2024-10-05,15:28:47.000,279,11006056,12725,0,1728142126,12995.487445629995,95.23579017000156,53470.12139712 2024-10-05,15:28:48.000,279,11006048,12685,0,1728142127,12995.52112718,95.20054452000477,53470.086461520004 2024-10-05,15:28:49.000,279,11005998,12645,0,1728142128,12995.57501765999,95.21464278000349,53470.107422880006 2024-10-05,15:28:50.000,279,11006048,12525,0,1728142129,12995.59522658999,95.24988843000028,53470.06550016 2024-10-05,15:28:51.000,279,11006055,12925,0,1728142130,12995.65585337999,95.31333060000179,53470.03056456001 2024-10-05,15:28:52.000,279,11006070,12685,0,1728142131,12995.69627123999,95.33447798999987,53470.06550016 2024-10-05,15:28:53.000,279,11006037,12645,0,1728142132,12995.716480169991,95.35562537999795,53470.12838424001 2024-10-05,15:28:54.000,279,11006088,12805,0,1728142133,12995.729952789996,95.46841146000224,53470.07947440001 2024-10-05,15:28:55.000,279,11006078,12725,0,1728142134,12995.709743859996,95.5741484099999,53470.12139712 2024-10-05,15:28:56.000,279,11006060,12965,0,1728142135,12995.68279862,95.6234923200027,53470.10043576001 2024-10-05,15:28:57.000,279,11006077,12805,0,1728142136,12995.63564444999,95.69398362000356,53470.14235848 2024-10-05,15:28:58.000,279,11006064,12765,0,1728142137,12995.62217183,95.77152405000379,53470.10043576001 2024-10-05,15:28:59.000,279,11006084,12845,0,1728142138,12995.568281349995,95.83496621999802,53470.14235848 2024-10-05,15:29:00.000,279,11006045,12725,0,1728142139,12995.52112718,95.90545751999889,53470.14235848 2024-10-05,15:29:01.000,279,11006067,12645,0,1728142140,12995.49418193999,95.96185056000104,53470.14235848 2024-10-05,15:29:02.000,279,11006048,12805,0,1728142141,12995.43355514999,96.01824360000319,53470.17030696 2024-10-05,15:29:03.000,279,11006074,12605,0,1728142142,12995.33251049999,96.0323418600019,53470.17729408001 2024-10-05,15:29:04.000,279,11006067,12285,0,1728142143,12995.258411089999,96.07463663999806,53470.1842812 2024-10-05,15:29:05.000,279,11006033,12805,0,1728142144,12995.177575369999,96.10988229000213,53470.205242560005 2024-10-05,15:29:06.000,279,11006042,12765,0,1728142145,12995.096739649998,96.14512793999893,53470.16331984 2024-10-05,15:29:07.000,279,11006081,12805,0,1728142146,12995.002431309993,96.14512793999893,53470.16331984 2024-10-05,15:29:08.000,279,11006046,12485,0,1728142147,12994.935068209998,96.13102968000021,53470.11441 2024-10-05,15:29:09.000,279,11006069,12605,0,1728142148,12994.827287250002,96.18742272000236,53470.14235848 2024-10-05,15:29:10.000,279,11006040,12725,0,1728142149,12994.759924149992,96.19447185000172,53470.17030696 2024-10-05,15:29:11.000,279,11006094,12645,0,1728142150,12994.706033670001,96.22971749999851,53470.16331984 2024-10-05,15:29:12.000,279,11006054,12685,0,1728142151,12994.638670569992,96.23676662999787,53470.05851304001 2024-10-05,15:29:13.000,279,11006039,12965,0,1728142152,12994.604989020001,96.180373590003,53470.086461520004 2024-10-05,15:29:14.000,279,11006035,12925,0,1728142153,12994.54436223,96.17332446000364,53470.086461520004 2024-10-05,15:29:15.000,279,11006088,12765,0,1728142154,12994.490471749996,96.16627533000428,53470.06550016 2024-10-05,15:29:16.000,279,11006052,12605,0,1728142155,12994.40289972,96.14512793999893,53470.107422880006 2024-10-05,15:29:17.000,279,11006054,12845,0,1728142156,12994.35574554999,96.15217706999829,53470.05851304001 2024-10-05,15:29:18.000,279,11006082,12925,0,1728142157,12994.35574554999,96.12398055000085,53470.0445388 2024-10-05,15:29:19.000,279,11006022,12805,0,1728142158,12994.28164614,96.0816857700047,53470.037551680005 2024-10-05,15:29:20.000,279,11006043,13005,0,1728142159,12994.28164614,96.06053837999934,53470.07248728 2024-10-05,15:29:21.000,279,11006045,12765,0,1728142160,12994.22101935,96.04644012000063,53469.9746676 2024-10-05,15:29:22.000,279,11006050,12485,0,1728142161,12994.24122828,96.01119447000383,53469.99562896 2024-10-05,15:29:23.000,279,11006011,12645,0,1728142162,12994.23449196999,95.91250664999825,53470.037551680005 2024-10-05,15:29:24.000,279,11006055,12485,0,1728142163,12994.21428303999,95.89135926000017,53470.00960320001 2024-10-05,15:29:25.000,279,11006044,13045,0,1728142164,12994.207546729995,95.86316274000274,53469.96069336001 2024-10-05,15:29:26.000,279,11006074,12805,0,1728142165,12994.20081042,95.80676970000059,53470.00960320001 2024-10-05,15:29:27.000,279,11006059,12445,0,1728142166,12994.207546729995,95.77152405000379,53469.967680480004 2024-10-05,15:29:28.000,279,11006129,12765,0,1728142167,12994.20081042,95.74332752999908,53469.94671912 2024-10-05,15:29:29.000,279,11006095,12685,0,1728142168,12994.167128869994,95.74332752999908,53469.9047964 2024-10-05,15:29:30.000,279,11006069,12965,0,1728142169,12994.15365624999,95.64463971000077,53469.89780928 2024-10-05,15:29:31.000,279,11006072,12765,0,1728142170,12994.16039256,95.64463971000077,53469.92575776 2024-10-05,15:29:32.000,279,11006034,12725,0,1728142171,12994.15365624999,95.61644319000334,53469.89780928 2024-10-05,15:29:33.000,279,11006037,12485,0,1728142172,12994.14018363,95.58119753999927,53469.91178352001 2024-10-05,15:29:34.000,279,11006049,12725,0,1728142173,12994.19407410999,95.54595189000247,53469.89082216001 2024-10-05,15:29:35.000,279,11006069,12965,0,1728142174,12994.18060149,95.5107062399984,53469.9047964 2024-10-05,15:29:36.000,279,11006065,12685,0,1728142175,12994.19407410999,95.53890276000311,53469.869860800005 2024-10-05,15:29:37.000,279,11006035,12685,0,1728142176,12994.21428303999,95.48250972000096,53469.89082216001 2024-10-05,15:29:38.000,279,11006096,12765,0,1728142177,12994.23449196999,95.45431320000353,53469.86287368001 2024-10-05,15:29:39.000,279,11006041,12525,0,1728142178,12994.26143721,95.4754605900016,53469.86287368001 2024-10-05,15:29:40.000,279,11006065,12565,0,1728142179,12994.28164614,95.43316580999817,53469.89780928 2024-10-05,15:29:41.000,279,11006025,12765,0,1728142180,12994.33553661999,95.42611667999881,53469.91178352001 2024-10-05,15:29:42.000,279,11006085,12885,0,1728142181,12994.389427099995,95.38382190000266,53469.89082216001 2024-10-05,15:29:43.000,279,11006040,12805,0,1728142182,12994.490471749996,95.33447798999987,53469.88383504 2024-10-05,15:29:44.000,279,11006052,12805,0,1728142183,12994.551098539996,95.263986689999,53469.94671912 2024-10-05,15:29:45.000,279,11006053,12685,0,1728142184,12994.638670569992,95.2287410400022,53469.92575776 2024-10-05,15:29:46.000,279,11006082,12605,0,1728142185,12994.692561049997,95.22169191000285,53469.85588656 2024-10-05,15:29:47.000,279,11006031,12725,0,1728142186,12994.820550939992,95.12300409000454,53469.87684792 2024-10-05,15:29:48.000,279,11006050,12885,0,1728142187,12994.887914040002,95.10185669999919,53469.85588656 2024-10-05,15:29:49.000,279,11006039,12445,0,1728142188,12995.015903929998,95.03136539999832,53469.89780928 2024-10-05,15:29:50.000,279,11006054,12765,0,1728142189,12995.076530719998,94.96792323000409,53469.918770640004 2024-10-05,15:29:51.000,279,11006073,12565,0,1728142190,12995.170839059989,94.9185793200013,53469.86287368001 2024-10-05,15:29:52.000,279,11006058,12885,0,1728142191,12995.244938469994,94.89743193000322,53469.91178352001 2024-10-05,15:29:53.000,279,11006096,12485,0,1728142192,12995.33924681,94.89743193000322,53469.95370624 2024-10-05,15:29:54.000,279,11006097,12725,0,1728142193,12995.406609909995,94.86218627999915,53469.939732000006 2024-10-05,15:29:55.000,279,11006028,12525,0,1728142194,12995.42008253,94.84808802000043,53469.939732000006 2024-10-05,15:29:56.000,279,11006067,12965,0,1728142195,12995.45376407999,94.86923540999851,53469.99562896 2024-10-05,15:29:57.000,279,11006071,13085,0,1728142196,12995.47397300999,94.8833336700045,53470.00960320001 2024-10-05,15:29:58.000,279,11006032,12605,0,1728142197,12995.47397300999,94.92562845000066,53470.03056456001 2024-10-05,15:29:59.000,279,11006046,12685,0,1728142198,12995.46050039,94.97497236000345,53470.05152592 2024-10-05,15:30:00.000,279,11006045,12765,0,1728142199,12995.44029146,95.03841452999768,53470.06550016 2024-10-05,15:30:01.000,279,11006086,12805,0,1728142200,12995.43355514999,95.09480756999983,53470.05152592 2024-10-05,15:30:02.000,279,11006071,12805,0,1728142201,12995.39313728999,95.17234800000006,53470.10043576001 2024-10-05,15:30:03.000,279,11005997,12565,0,1728142202,12995.37292835999,95.23579017000156,53470.12838424001 2024-10-05,15:30:04.000,279,11006051,12885,0,1728142203,12995.37966467,95.29923234000307,53470.135371360004 2024-10-05,15:30:05.000,279,11006013,12605,0,1728142204,12995.35945574,95.38382190000266,53470.205242560005 2024-10-05,15:30:06.000,279,11006060,12805,0,1728142205,12995.37292835999,95.45431320000353,53470.21222968 2024-10-05,15:30:07.000,279,11006043,12885,0,1728142206,12995.366192049994,95.49660797999968,53470.22620392001 2024-10-05,15:30:08.000,279,11006076,12685,0,1728142207,12995.35945574,95.5248045000044,53470.205242560005 2024-10-05,15:30:09.000,279,11006026,12765,0,1728142208,12995.39313728999,95.59529579999798,53470.24017816 2024-10-05,15:30:10.000,279,11006069,12845,0,1728142209,12995.42008253,95.63759058000142,53470.254152400004 2024-10-05,15:30:11.000,279,11006099,12765,0,1728142210,12995.426818839995,95.70103275000292,53470.26812664001 2024-10-05,15:30:12.000,279,11006067,12645,0,1728142211,12995.44029146,95.77152405000379,53470.275113760006 2024-10-05,15:30:13.000,279,11006059,12485,0,1728142212,12995.41334621999,95.8208679599993,53470.275113760006 2024-10-05,15:30:14.000,279,11006101,12765,0,1728142213,12995.45376407999,95.89840838999953,53470.3589592 2024-10-05,15:30:15.000,279,11006080,12525,0,1728142214,12995.41334621999,95.94775230000232,53470.31703648001 2024-10-05,15:30:16.000,279,11006096,12765,0,1728142215,12995.39313728999,96.03939099000127,53470.29607512001 2024-10-05,15:30:17.000,279,11006038,12725,0,1728142216,12995.41334621999,96.12398055000085,53470.3589592 2024-10-05,15:30:18.000,279,11006077,12525,0,1728142217,12995.366192049994,96.18742272000236,53470.324023600006 2024-10-05,15:30:19.000,279,11006086,12725,0,1728142218,12995.319037879999,96.22971749999851,53470.3589592 2024-10-05,15:30:20.000,279,11006056,12685,0,1728142219,12995.27188370999,96.36365097000089,53470.40088192 2024-10-05,15:30:21.000,279,11006070,13005,0,1728142220,12995.25167477999,96.40594575000432,53470.4288304 2024-10-05,15:30:22.000,279,11006082,12645,0,1728142221,12995.143893819994,96.48348618000455,53470.36594632001 2024-10-05,15:30:23.000,279,11006051,12805,0,1728142222,12995.076530719998,96.53987921999942,53470.36594632001 2024-10-05,15:30:24.000,279,11006066,12685,0,1728142223,12995.042849169993,96.56807574000413,53470.38690768 2024-10-05,15:30:25.000,279,11006088,12725,0,1728142224,12994.968749760003,96.624468779999,53470.41485616001 2024-10-05,15:30:26.000,279,11006043,12645,0,1728142225,12994.908122970002,96.65971443000308,53470.37992056 2024-10-05,15:30:27.000,279,11006054,12605,0,1728142226,12994.800342009992,96.70200920999923,53470.40786904 2024-10-05,15:30:28.000,279,11006062,12485,0,1728142227,12994.780133079992,96.72315660000459,53470.40786904 2024-10-05,15:30:29.000,279,11006102,12885,0,1728142228,12994.719506289992,96.7372548600033,53470.34498496001 2024-10-05,15:30:30.000,279,11006115,12925,0,1728142229,12994.672352119997,96.75135312000202,53470.44979176 2024-10-05,15:30:31.000,279,11006068,12725,0,1728142230,12994.652143189996,96.76545138000074,53470.41485616001 2024-10-05,15:30:32.000,279,11006085,12645,0,1728142231,12994.618461639991,96.76545138000074,53470.442804640006 2024-10-05,15:30:33.000,279,11006038,12845,0,1728142232,12994.604989020001,96.74430399000266,53470.470753120004 2024-10-05,15:30:34.000,279,11006096,12765,0,1728142233,12994.571307469996,96.69496007999987,53470.36594632001 2024-10-05,15:30:35.000,279,11006021,12765,0,1728142234,12994.604989020001,96.69496007999987,53470.40088192 2024-10-05,15:30:36.000,279,11006064,12965,0,1728142235,12994.598252709991,96.65971443000308,53470.37992056 2024-10-05,15:30:37.000,279,11006037,12605,0,1728142236,12994.571307469996,96.624468779999,53470.39389480001 2024-10-05,15:30:38.000,279,11006073,13005,0,1728142237,12994.584780090001,96.56102661000477,53470.38690768 2024-10-05,15:30:39.000,279,11006032,12805,0,1728142238,12994.658879499992,96.53987921999942,53470.35197208 2024-10-05,15:30:40.000,279,11006028,12965,0,1728142239,12994.679088429992,96.51873183000134,53470.372933440005 2024-10-05,15:30:41.000,279,11006042,12805,0,1728142240,12994.739715219992,96.4623387899992,53470.372933440005 2024-10-05,15:30:42.000,279,11006044,12845,0,1728142241,12994.773396769997,96.40594575000432,53470.3589592 2024-10-05,15:30:43.000,279,11006067,12605,0,1728142242,12994.867705110002,96.40594575000432,53470.31703648001 2024-10-05,15:30:44.000,279,11006051,12725,0,1728142243,12994.860968799992,96.39889661999769,53470.324023600006 2024-10-05,15:30:45.000,279,11006068,12685,0,1728142244,12994.901386659993,96.40594575000432,53470.31004936 2024-10-05,15:30:46.000,279,11006096,12685,0,1728142245,12994.935068209998,96.36365097000089,53470.289088 2024-10-05,15:30:47.000,279,11006069,12645,0,1728142246,12994.975486069998,96.30725792999874,53470.289088 2024-10-05,15:30:48.000,279,11006052,12965,0,1728142247,12995.009167619988,96.30725792999874,53470.23319104 2024-10-05,15:30:49.000,279,11006057,12765,0,1728142248,12995.076530719998,96.25086489000387,53470.254152400004 2024-10-05,15:30:50.000,279,11006064,12565,0,1728142249,12995.123684889993,96.25086489000387,53470.22620392001 2024-10-05,15:30:51.000,279,11006049,12845,0,1728142250,12995.197784299999,96.25086489000387,53470.2192168 2024-10-05,15:30:52.000,279,11006015,12605,0,1728142251,12995.204520609994,96.20152098000108,53470.19825544001 2024-10-05,15:30:53.000,279,11006080,12605,0,1728142252,12995.258411089999,96.20857011000044,53470.24017816 2024-10-05,15:30:54.000,279,11006073,13045,0,1728142253,12995.285356329994,96.15217706999829,53470.22620392001 2024-10-05,15:30:55.000,279,11006045,12805,0,1728142254,12995.35271942999,96.14512793999893,53470.26113952 2024-10-05,15:30:56.000,279,11006082,12885,0,1728142255,12995.37966467,96.06053837999934,53470.24716528001 2024-10-05,15:30:57.000,279,11006052,12685,0,1728142256,12995.41334621999,96.02529273000255,53470.17030696 2024-10-05,15:30:58.000,279,11006080,12685,0,1728142257,12995.46050039,95.97594881999976,53470.17729408001 2024-10-05,15:30:59.000,279,11006084,12805,0,1728142258,12995.507654559995,95.9688996900004,53470.156332720006 2024-10-05,15:31:00.000,279,11006047,12685,0,1728142259,12995.54133611,95.8702118700021,53470.19126832 2024-10-05,15:31:01.000,279,11006045,12725,0,1728142260,12995.568281349995,95.83496621999802,53470.135371360004 2024-10-05,15:31:02.000,279,11006051,12525,0,1728142261,12995.62217183,95.79972057000123,53470.135371360004 2024-10-05,15:31:03.000,279,11006093,12765,0,1728142262,12995.64238076,95.75037665999844,53470.10043576001 2024-10-05,15:31:04.000,279,11006061,12725,0,1728142263,12995.63564444999,95.722180140001,53470.14934560001 2024-10-05,15:31:05.000,279,11006067,12805,0,1728142264,12995.689534929996,95.67988536000485,53470.14235848 2024-10-05,15:31:06.000,279,11006098,12685,0,1728142265,12995.67606230999,95.65168884000013,53470.135371360004 2024-10-05,15:31:07.000,279,11006052,12685,0,1728142266,12995.72321648,95.59529579999798,53470.156332720006 2024-10-05,15:31:08.000,279,11006071,12645,0,1728142267,12995.69627123999,95.58119753999927,53470.12139712 2024-10-05,15:31:09.000,279,11006090,12925,0,1728142268,12995.66258969,95.5741484099999,53470.10043576001 2024-10-05,15:31:10.000,279,11006074,12925,0,1728142269,12995.628908139995,95.54595189000247,53470.12139712 2024-10-05,15:31:11.000,279,11006031,12965,0,1728142270,12995.628908139995,95.53890276000311,53470.19825544001 2024-10-05,15:31:12.000,279,11006065,12765,0,1728142271,12995.568281349995,95.54595189000247,53470.17030696 2024-10-05,15:31:13.000,279,11006058,12765,0,1728142272,12995.548072419995,95.58119753999927,53470.17729408001 2024-10-05,15:31:14.000,279,11006025,12845,0,1728142273,12995.52112718,95.59529579999798,53470.17030696 2024-10-05,15:31:15.000,279,11006053,12885,0,1728142274,12995.487445629995,95.63759058000142,53470.24017816 2024-10-05,15:31:16.000,279,11006039,12925,0,1728142275,12995.41334621999,95.67988536000485,53470.28210088 2024-10-05,15:31:17.000,279,11006064,12725,0,1728142276,12995.386400979995,95.7574257899978,53470.28210088 2024-10-05,15:31:18.000,279,11006020,12725,0,1728142277,12995.305565259994,95.77152405000379,53470.26113952 2024-10-05,15:31:19.000,279,11006079,12565,0,1728142278,12995.258411089999,95.84201535000466,53470.275113760006 2024-10-05,15:31:20.000,279,11006061,12685,0,1728142279,12995.191047989989,95.94775230000232,53470.29607512001 2024-10-05,15:31:21.000,279,11006084,12765,0,1728142280,12995.137157509998,96.01824360000319,53470.29607512001 2024-10-05,15:31:22.000,279,11006070,12725,0,1728142281,12995.042849169993,96.11693142000149,53470.31004936 2024-10-05,15:31:23.000,279,11006093,12685,0,1728142282,12994.975486069998,96.15922619999765,53470.33799784 2024-10-05,15:31:24.000,279,11006035,12605,0,1728142283,12994.874441419997,96.2156192399998,53470.33799784 2024-10-05,15:31:25.000,279,11006050,12485,0,1728142284,12994.759924149992,96.2790614100013,53470.36594632001 2024-10-05,15:31:26.000,279,11006088,12685,0,1728142285,12994.719506289992,96.33545445000345,53470.40786904 2024-10-05,15:31:27.000,279,11006026,12605,0,1728142286,12994.611725329996,96.39889661999769,53470.38690768 2024-10-05,15:31:28.000,279,11006063,12445,0,1728142287,12994.517416989991,96.42004401000304,53470.39389480001 2024-10-05,15:31:29.000,279,11006051,12725,0,1728142288,12994.43658126999,96.4270931400024,53470.40786904 2024-10-05,15:31:30.000,279,11006028,13045,0,1728142289,12994.36248186,96.4623387899992,53470.41485616001 2024-10-05,15:31:31.000,279,11006052,12845,0,1728142290,12994.308591379995,96.42004401000304,53470.421843280004 2024-10-05,15:31:32.000,279,11006051,13005,0,1728142291,12994.26143721,96.39889661999769,53470.37992056 2024-10-05,15:31:33.000,279,11006083,12805,0,1728142292,12994.187337799995,96.35660184000153,53470.40088192 2024-10-05,15:31:34.000,279,11006079,12765,0,1728142293,12994.187337799995,96.37070010000025,53470.43581752001 2024-10-05,15:31:35.000,279,11006055,12885,0,1728142294,12994.1199747,96.37774922999961,53470.37992056 2024-10-05,15:31:36.000,279,11006045,12605,0,1728142295,12994.079556839999,96.33545445000345,53470.40786904 2024-10-05,15:31:37.000,279,11006009,12605,0,1728142296,12994.09302945999,96.27201228000195,53470.34498496001 2024-10-05,15:31:38.000,279,11006049,12685,0,1728142297,12994.106502079994,96.22266836999916,53470.36594632001 2024-10-05,15:31:39.000,279,11006032,12765,0,1728142298,12994.14018363,96.20152098000108,53470.38690768 2024-10-05,15:31:40.000,279,11006036,13045,0,1728142299,12994.15365624999,96.180373590003,53470.33799784 2024-10-05,15:31:41.000,279,11006062,12565,0,1728142300,12994.207546729995,96.13807880999957,53470.36594632001 2024-10-05,15:31:42.000,279,11006045,12765,0,1728142301,12994.25470089999,96.10988229000213,53470.3589592 2024-10-05,15:31:43.000,279,11006097,12685,0,1728142302,12994.308591379995,96.08873490000406,53470.33799784 2024-10-05,15:31:44.000,279,11006070,12965,0,1728142303,12994.33553661999,96.08873490000406,53470.36594632001 2024-10-05,15:31:45.000,279,11006057,12805,0,1728142304,12994.349009239995,96.13102968000021,53470.33799784 2024-10-05,15:31:46.000,279,11006071,12405,0,1728142305,12994.39616340999,96.180373590003,53470.3589592 2024-10-05,15:31:47.000,279,11006062,12645,0,1728142306,12994.409636029995,96.17332446000364,53470.33799784 2024-10-05,15:31:48.000,279,11006046,12605,0,1728142307,12994.44331758,96.2156192399998,53470.31004936 2024-10-05,15:31:49.000,279,11006028,12645,0,1728142308,12994.429844959996,96.27201228000195,53470.372933440005 2024-10-05,15:31:50.000,279,11006018,12725,0,1728142309,12994.39616340999,96.3143070599981,53470.33799784 2024-10-05,15:31:51.000,279,11006072,12565,0,1728142310,12994.429844959996,96.3143070599981,53470.303062240004 2024-10-05,15:31:52.000,279,11006046,12845,0,1728142311,12994.43658126999,96.34250358000281,53470.31004936 2024-10-05,15:31:53.000,279,11006040,12885,0,1728142312,12994.40289972,96.36365097000089,53470.34498496001 2024-10-05,15:31:54.000,279,11006067,12725,0,1728142313,12994.41637233999,96.39889661999769,53470.31703648001 2024-10-05,15:31:55.000,279,11006075,12925,0,1728142314,12994.41637233999,96.35660184000153,53470.26812664001 2024-10-05,15:31:56.000,279,11006025,12685,0,1728142315,12994.39616340999,96.35660184000153,53470.303062240004 2024-10-05,15:31:57.000,279,11006025,12805,0,1728142316,12994.38269079,96.37774922999961,53470.31703648001 2024-10-05,15:31:58.000,279,11006052,12605,0,1728142317,12994.369218169995,96.39889661999769,53470.33101072 2024-10-05,15:31:59.000,279,11006038,12765,0,1728142318,12994.35574554999,96.34250358000281,53470.26812664001 2024-10-05,15:32:00.000,279,11006070,12805,0,1728142319,12994.389427099995,96.29315967000002,53470.303062240004 2024-10-05,15:32:01.000,279,11006101,12765,0,1728142320,12994.36248186,96.24381576000451,53470.23319104 2024-10-05,15:32:02.000,279,11006012,12925,0,1728142321,12994.39616340999,96.18742272000236,53470.289088 2024-10-05,15:32:03.000,279,11006059,12605,0,1728142322,12994.389427099995,96.13807880999957,53470.205242560005 2024-10-05,15:32:04.000,279,11006071,12765,0,1728142323,12994.429844959996,96.06053837999934,53470.21222968 2024-10-05,15:32:05.000,279,11006065,12765,0,1728142324,12994.45679019999,95.99709620999784,53470.205242560005 2024-10-05,15:32:06.000,279,11006018,12685,0,1728142325,12994.450053889996,95.92660491000424,53470.205242560005 2024-10-05,15:32:07.000,279,11006054,12925,0,1728142326,12994.510680679996,95.87726100000145,53470.2192168 2024-10-05,15:32:08.000,279,11006081,12805,0,1728142327,12994.557834849991,95.81381882999995,53470.205242560005 2024-10-05,15:32:09.000,279,11006023,12805,0,1728142328,12994.564571160001,95.76447492000443,53470.17030696 2024-10-05,15:32:10.000,279,11006084,12565,0,1728142329,12994.591516399996,95.77152405000379,53470.19126832 2024-10-05,15:32:11.000,279,11006047,12485,0,1728142330,12994.652143189996,95.75037665999844,53470.1842812 2024-10-05,15:32:12.000,279,11006060,12925,0,1728142331,12994.652143189996,95.76447492000443,53470.21222968 2024-10-05,15:32:13.000,279,11006048,12885,0,1728142332,12994.658879499992,95.76447492000443,53470.17030696 2024-10-05,15:32:14.000,279,11006100,12685,0,1728142333,12994.631934259996,95.82791708999866,53470.16331984 2024-10-05,15:32:15.000,279,11006003,12845,0,1728142334,12994.631934259996,95.87726100000145,53470.12139712 2024-10-05,15:32:16.000,279,11006039,12525,0,1728142335,12994.685824740001,95.95480143000168,53470.14934560001 2024-10-05,15:32:17.000,279,11006090,12565,0,1728142336,12994.631934259996,96.10988229000213,53470.107422880006 2024-10-05,15:32:18.000,279,11006043,12725,0,1728142337,12994.611725329996,96.24381576000451,53470.10043576001 2024-10-05,15:32:19.000,279,11006086,12845,0,1728142338,12994.598252709991,96.3284053200041,53470.16331984 2024-10-05,15:32:20.000,279,11006085,12685,0,1728142339,12994.530889609996,96.44824053000048,53470.09344864 2024-10-05,15:32:21.000,279,11006019,12845,0,1728142340,12994.497208059991,96.55397747999814,53470.1842812 2024-10-05,15:32:22.000,279,11006078,12485,0,1728142341,12994.429844959996,96.72315660000459,53470.205242560005 2024-10-05,15:32:23.000,279,11006010,12605,0,1728142342,12994.389427099995,96.85709006999969,53470.2192168 2024-10-05,15:32:24.000,279,11006090,12445,0,1728142343,12994.349009239995,96.96987615000398,53470.17729408001 2024-10-05,15:32:25.000,279,11006103,12645,0,1728142344,12994.308591379995,97.07561310000165,53470.21222968 2024-10-05,15:32:26.000,279,11006036,12845,0,1728142345,12994.247964589995,97.20249744000466,53470.22620392001 2024-10-05,15:32:27.000,279,11006066,12965,0,1728142346,12994.20081042,97.27298873999825,53470.19126832 2024-10-05,15:32:28.000,279,11006070,12445,0,1728142347,12994.11323838999,97.38577482000255,53470.254152400004 2024-10-05,15:32:29.000,279,11006088,12885,0,1728142348,12994.086293149994,97.46331525000278,53470.21222968 2024-10-05,15:32:30.000,279,11006067,12765,0,1728142349,12994.05261159999,97.56200307000108,53470.205242560005 2024-10-05,15:32:31.000,279,11006099,12725,0,1728142350,12994.039138979999,97.61839611000323,53470.26812664001 2024-10-05,15:32:32.000,279,11006134,12565,0,1728142351,12994.025666359994,97.66069088999939,53470.275113760006 2024-10-05,15:32:33.000,279,11006022,12565,0,1728142352,12993.985248499994,97.75937870999769,53470.23319104 2024-10-05,15:32:34.000,279,11006093,12605,0,1728142353,12993.931358019989,97.77347697000368,53470.29607512001 2024-10-05,15:32:35.000,279,11006086,12525,0,1728142354,12993.938094329998,97.80872262000048,53470.24716528001 2024-10-05,15:32:36.000,279,11006118,12645,0,1728142355,12993.884203849993,97.81577174999984,53470.303062240004 2024-10-05,15:32:37.000,279,11006045,12605,0,1728142356,12993.890940159989,97.83691913999792,53470.29607512001 2024-10-05,15:32:38.000,279,11006039,12765,0,1728142357,12993.863994919993,97.90036130999943,53470.31004936 2024-10-05,15:32:39.000,279,11006094,12565,0,1728142358,12993.776422889998,97.87921392000135,53470.31703648001 2024-10-05,15:32:40.000,279,11006052,12685,0,1728142359,12993.783159199993,97.87921392000135,53470.33101072 2024-10-05,15:32:41.000,279,11006072,12685,0,1728142360,12993.749477650003,97.87216479000199,53470.31703648001 2024-10-05,15:32:42.000,279,11006130,12605,0,1728142361,12993.695587169997,97.87921392000135,53470.33101072 2024-10-05,15:32:43.000,279,11006077,12765,0,1728142362,12993.648433000002,97.86511566000263,53470.31703648001 2024-10-05,15:32:44.000,279,11006077,12845,0,1728142363,12993.621487759992,97.85101740000391,53470.324023600006 2024-10-05,15:32:45.000,279,11006044,12525,0,1728142364,12993.560860969992,97.85101740000391,53470.31703648001 2024-10-05,15:32:46.000,279,11006077,12725,0,1728142365,12993.506970490002,97.85806653000327,53470.31703648001 2024-10-05,15:32:47.000,279,11005995,12765,0,1728142366,12993.432871079996,97.85806653000327,53470.31703648001 2024-10-05,15:32:48.000,279,11006071,12525,0,1728142367,12993.365507980001,97.87216479000199,53470.36594632001 2024-10-05,15:32:49.000,279,11006048,12605,0,1728142368,12993.318353809991,97.87921392000135,53470.303062240004 2024-10-05,15:32:50.000,279,11006030,12885,0,1728142369,12993.311617499996,97.87216479000199,53470.275113760006 2024-10-05,15:32:51.000,279,11006072,12725,0,1728142370,12993.23751808999,97.89331218000007,53470.26113952 2024-10-05,15:32:52.000,279,11006088,12685,0,1728142371,12993.19710022999,97.87921392000135,53470.24716528001 2024-10-05,15:32:53.000,279,11005988,12805,0,1728142372,12993.14320975,97.91445956999814,53470.2192168 2024-10-05,15:32:54.000,279,11006045,12645,0,1728142373,12993.10279189,97.91445956999814,53470.22620392001 2024-10-05,15:32:55.000,279,11006049,12885,0,1728142374,12993.05563771999,97.92150870000478,53470.1842812 2024-10-05,15:32:56.000,279,11006070,12605,0,1728142375,12993.008483549995,97.9356069600035,53470.205242560005 2024-10-05,15:32:57.000,279,11006057,12605,0,1728142376,12993.00174724,97.9356069600035,53470.156332720006 2024-10-05,15:32:58.000,279,11006041,13085,0,1728142377,12992.97480199999,97.91445956999814,53470.19126832 2024-10-05,15:32:59.000,279,11006046,12805,0,1728142378,12992.96132938,97.90741043999878,53470.12838424001 2024-10-05,15:33:00.000,279,11006054,12965,0,1728142379,12992.94112045,97.90036130999943,53470.10043576001 2024-10-05,15:33:01.000,279,11006085,12605,0,1728142380,12992.968065689995,97.8228208799992,53470.07947440001 2024-10-05,15:33:02.000,279,11006078,12965,0,1728142381,12992.96132938,97.80872262000048,53470.10043576001 2024-10-05,15:33:03.000,279,11005964,12605,0,1728142382,12993.01521985999,97.74528044999897,53470.09344864 2024-10-05,15:33:04.000,279,11006081,12485,0,1728142383,12993.08258296,97.66774001999875,53470.07947440001 2024-10-05,15:33:05.000,279,11006087,12765,0,1728142384,12993.089319269995,97.56905220000044,53470.06550016 2024-10-05,15:33:06.000,279,11006098,12765,0,1728142385,12993.13647343999,97.49151177000022,53470.03056456001 2024-10-05,15:33:07.000,279,11006077,12805,0,1728142386,12993.19710022999,97.39282395000191,53470.00261608 2024-10-05,15:33:08.000,279,11006069,12605,0,1728142387,12993.25772701999,97.3293817800004,53470.03056456001 2024-10-05,15:33:09.000,279,11006089,12685,0,1728142388,12993.34529905,97.20249744000466,53469.98165472001 2024-10-05,15:33:10.000,279,11006101,12565,0,1728142389,12993.419398459991,97.1320061400038,53470.01659032 2024-10-05,15:33:11.000,279,11006099,12645,0,1728142390,12993.513706799997,97.03331831999822,53469.96069336001 2024-10-05,15:33:12.000,279,11006098,12605,0,1728142391,12993.581069899992,96.97692528000334,53469.939732000006 2024-10-05,15:33:13.000,279,11006060,12725,0,1728142392,12993.661905619992,96.94167962999927,53469.918770640004 2024-10-05,15:33:14.000,279,11006051,12525,0,1728142393,12993.783159199993,96.87823745999776,53469.92575776 2024-10-05,15:33:15.000,279,11006067,12965,0,1728142394,12993.877467539998,96.84299181000097,53469.91178352001 2024-10-05,15:33:16.000,279,11006047,12605,0,1728142395,12993.971775879989,96.86413919999904,53469.93274488001 2024-10-05,15:33:17.000,279,11006055,12685,0,1728142396,12994.045875289994,96.86413919999904,53469.93274488001 2024-10-05,15:33:18.000,279,11006026,12605,0,1728142397,12994.1199747,96.8711883299984,53469.92575776 2024-10-05,15:33:19.000,279,11006036,12605,0,1728142398,12994.24122828,96.91348311000183,53469.95370624 2024-10-05,15:33:20.000,279,11006041,12885,0,1728142399,12994.29511875999,96.97692528000334,53469.93274488001 2024-10-05,15:33:21.000,279,11006057,12885,0,1728142400,12994.28164614,97.07561310000165,53469.9047964 2024-10-05,15:33:22.000,279,11006054,12885,0,1728142401,12994.28164614,97.16020266000123,53469.95370624 2024-10-05,15:33:23.000,279,11006080,12725,0,1728142402,12994.28164614,97.2659396099989,53469.918770640004 2024-10-05,15:33:24.000,279,11006097,12805,0,1728142403,12994.28164614,97.42102046999935,53469.9746676 2024-10-05,15:33:25.000,279,11006020,12445,0,1728142404,12994.21428303999,97.55495394000172,53470.00960320001 2024-10-05,15:33:26.000,279,11006076,12645,0,1728142405,12994.18060149,97.63249437000195,53469.95370624 2024-10-05,15:33:27.000,279,11006077,12805,0,1728142406,12994.13344731999,97.76642784000433,53470.00960320001 2024-10-05,15:33:28.000,279,11006010,12805,0,1728142407,12994.099765769999,97.91445956999814,53470.0445388 2024-10-05,15:33:29.000,279,11006068,12725,0,1728142408,12994.05261159999,98.0342947800018,53470.12139712 2024-10-05,15:33:30.000,279,11006005,12605,0,1728142409,12993.971775879989,98.1823265100029,53470.05851304001 2024-10-05,15:33:31.000,279,11005983,12805,0,1728142410,12993.904412779993,98.29511258999992,53470.107422880006 2024-10-05,15:33:32.000,279,11005999,12765,0,1728142411,12993.843785989993,98.40084954000486,53470.16331984 2024-10-05,15:33:33.000,279,11006036,12605,0,1728142412,12993.810104439988,98.46429170999909,53470.135371360004 2024-10-05,15:33:34.000,279,11006027,12605,0,1728142413,12993.729268720002,98.54183213999931,53470.19126832 2024-10-05,15:33:35.000,279,11006030,13005,0,1728142414,12993.648433000002,98.60527431000082,53470.12838424001 2024-10-05,15:33:36.000,279,11006023,12805,0,1728142415,12993.641696689992,98.66166735000297,53470.2192168 2024-10-05,15:33:37.000,279,11006013,12765,0,1728142416,12993.601278829992,98.66166735000297,53470.24017816 2024-10-05,15:33:38.000,279,11006050,12805,0,1728142417,12993.547388350002,98.70396212999913,53470.24716528001 2024-10-05,15:33:39.000,279,11006025,12725,0,1728142418,12993.547388350002,98.71101125999849,53470.24716528001 2024-10-05,15:33:40.000,279,11006000,12845,0,1728142419,12993.513706799997,98.7392077800032,53470.19825544001 2024-10-05,15:33:41.000,279,11006038,12805,0,1728142420,12993.466552630001,98.67576561000169,53470.21222968 2024-10-05,15:33:42.000,279,11006002,12645,0,1728142421,12993.405925840001,98.68986387000041,53470.205242560005 2024-10-05,15:33:43.000,279,11006076,12725,0,1728142422,12993.385716910001,98.68986387000041,53470.205242560005 2024-10-05,15:33:44.000,279,11006042,12925,0,1728142423,12993.352035359996,98.68281474000105,53470.22620392001 2024-10-05,15:33:45.000,279,11006033,12805,0,1728142424,12993.291408569996,98.6405199600049,53470.24017816 2024-10-05,15:33:46.000,279,11006111,12845,0,1728142425,12993.250990709996,98.61937256999954,53470.22620392001 2024-10-05,15:33:47.000,279,11006071,12965,0,1728142426,12993.2442544,98.59822518000146,53470.24017816 2024-10-05,15:33:48.000,279,11006101,12645,0,1728142427,12993.250990709996,98.56297953000467,53470.2192168 2024-10-05,15:33:49.000,279,11006051,12725,0,1728142428,12993.21730915999,98.54888126999867,53470.2192168 2024-10-05,15:33:50.000,279,11006074,12645,0,1728142429,12993.170154989995,98.49953736000316,53470.19825544001 2024-10-05,15:33:51.000,279,11006010,12685,0,1728142430,12993.14320975,98.51363562000188,53470.14934560001 2024-10-05,15:33:52.000,279,11006020,12445,0,1728142431,12993.12300082,98.42904606000229,53470.17729408001 2024-10-05,15:33:53.000,279,11006072,12685,0,1728142432,12993.09605557999,98.3797021499995,53470.19126832 2024-10-05,15:33:54.000,279,11006014,12805,0,1728142433,12993.09605557999,98.29511258999992,53470.16331984 2024-10-05,15:33:55.000,279,11006074,12765,0,1728142434,12993.109528199995,98.2810143300012,53470.086461520004 2024-10-05,15:33:56.000,279,11006051,12805,0,1728142435,12993.12300082,98.20347390000097,53470.12139712 2024-10-05,15:33:57.000,279,11006036,12685,0,1728142436,12993.14320975,98.14708085999882,53470.07248728 2024-10-05,15:33:58.000,279,11006096,12845,0,1728142437,12993.12300082,98.0695404299986,53470.12139712 2024-10-05,15:33:59.000,279,11006036,12965,0,1728142438,12993.15668236999,97.94970522000222,53470.06550016 2024-10-05,15:34:00.000,279,11006055,12805,0,1728142439,12993.190363919995,97.87921392000135,53470.0445388 2024-10-05,15:34:01.000,279,11006010,12525,0,1728142440,12993.19710022999,97.77347697000368,53470.01659032 2024-10-05,15:34:02.000,279,11006054,12965,0,1728142441,12993.230781779996,97.6888874100041,53469.99562896 2024-10-05,15:34:03.000,279,11006090,12925,0,1728142442,12993.277935949991,97.58315045999916,53469.96069336001 2024-10-05,15:34:04.000,279,11006079,12965,0,1728142443,12993.34529905,97.49151177000022,53470.00960320001 2024-10-05,15:34:05.000,279,11006044,12925,0,1728142444,12993.412662149996,97.40692221000063,53469.98165472001 2024-10-05,15:34:06.000,279,11006061,13005,0,1728142445,12993.453080009996,97.30823439000233,53469.92575776 2024-10-05,15:34:07.000,279,11006072,12685,0,1728142446,12993.520443109992,97.25184135000018,53469.967680480004 2024-10-05,15:34:08.000,279,11006081,12885,0,1728142447,12993.581069899992,97.17430091999995,53469.99562896 2024-10-05,15:34:09.000,279,11006078,12725,0,1728142448,12993.675378239997,97.07561310000165,53469.96069336001 2024-10-05,15:34:10.000,279,11006057,12885,0,1728142449,12993.736005029998,97.06151484000293,53469.91178352001 2024-10-05,15:34:11.000,279,11006044,12605,0,1728142450,12993.816840749998,96.9839744100027,53469.89780928 2024-10-05,15:34:12.000,279,11006074,12965,0,1728142451,12993.944830639994,96.89233572000376,53469.89780928 2024-10-05,15:34:13.000,279,11006027,12805,0,1728142452,12994.025666359994,96.85709006999969,53469.918770640004 2024-10-05,15:34:14.000,279,11006016,12885,0,1728142453,12994.106502079994,96.82889355000225,53469.95370624 2024-10-05,15:34:15.000,279,11006060,12765,0,1728142454,12994.227755659995,96.79364789999818,53469.967680480004 2024-10-05,15:34:16.000,279,11006061,12725,0,1728142455,12994.328800309995,96.73020573000395,53469.89082216001 2024-10-05,15:34:17.000,279,11006113,12725,0,1728142456,12994.43658126999,96.72315660000459,53469.89780928 2024-10-05,15:34:18.000,279,11006016,12605,0,1728142457,12994.5241533,96.65971443000308,53469.93274488001 2024-10-05,15:34:19.000,279,11006030,12805,0,1728142458,12994.631934259996,96.61741964999965,53469.918770640004 2024-10-05,15:34:20.000,279,11006082,12925,0,1728142459,12994.739715219992,96.60332139000093,53469.967680480004 2024-10-05,15:34:21.000,279,11006083,12805,0,1728142460,12994.793605699997,96.58922313000221,53469.94671912 2024-10-05,15:34:22.000,279,11006086,12485,0,1728142461,12994.867705110002,96.54692834999878,53470.01659032 2024-10-05,15:34:23.000,279,11006055,12845,0,1728142462,12994.962013449993,96.54692834999878,53470.00960320001 2024-10-05,15:34:24.000,279,11006102,12685,0,1728142463,12995.049585479988,96.5257809600007,53470.01659032 2024-10-05,15:34:25.000,279,11006035,12765,0,1728142464,12995.096739649998,96.53283009000006,53470.01659032 2024-10-05,15:34:26.000,279,11006037,12645,0,1728142465,12995.143893819994,96.51873183000134,53470.0445388 2024-10-05,15:34:27.000,279,11006077,12805,0,1728142466,12995.224729539994,96.50463357000262,53470.09344864 2024-10-05,15:34:28.000,279,11006069,12645,0,1728142467,12995.265147399994,96.51168270000198,53470.10043576001 2024-10-05,15:34:29.000,279,11006113,12565,0,1728142468,12995.27188370999,96.54692834999878,53470.12139712 2024-10-05,15:34:30.000,279,11006078,12965,0,1728142469,12995.35271942999,96.61037052000029,53470.205242560005 2024-10-05,15:34:31.000,279,11006093,12565,0,1728142470,12995.31230156999,96.61741964999965,53470.11441 2024-10-05,15:34:32.000,279,11006081,12965,0,1728142471,12995.33251049999,96.68791095000051,53470.19126832 2024-10-05,15:34:33.000,279,11006083,12765,0,1728142472,12995.31230156999,96.72315660000459,53470.24017816 2024-10-05,15:34:34.000,279,11006069,12885,0,1728142473,12995.217993229999,96.80069703000481,53470.22620392001 2024-10-05,15:34:35.000,279,11006129,12805,0,1728142474,12995.137157509998,96.83594268000161,53470.254152400004 2024-10-05,15:34:36.000,279,11006061,12885,0,1728142475,12995.110212269989,96.91348311000183,53470.26812664001 2024-10-05,15:34:37.000,279,11006070,12685,0,1728142476,12995.009167619988,96.97692528000334,53470.303062240004 2024-10-05,15:34:38.000,279,11006059,12885,0,1728142477,12994.914859279997,96.99807267000142,53470.275113760006 2024-10-05,15:34:39.000,279,11006079,12445,0,1728142478,12994.793605699997,97.06151484000293,53470.324023600006 2024-10-05,15:34:40.000,279,11006064,12685,0,1728142479,12994.746451530002,97.08971136000036,53470.29607512001 2024-10-05,15:34:41.000,279,11006095,12805,0,1728142480,12994.672352119997,97.1179078799978,53470.35197208 2024-10-05,15:34:42.000,279,11006074,12685,0,1728142481,12994.604989020001,97.1320061400038,53470.33799784 2024-10-05,15:34:43.000,279,11006059,12885,0,1728142482,12994.490471749996,97.13905527000315,53470.36594632001 2024-10-05,15:34:44.000,279,11006112,13005,0,1728142483,12994.41637233999,97.12495701000444,53470.40088192 2024-10-05,15:34:45.000,279,11006087,12645,0,1728142484,12994.34227293,97.1179078799978,53470.35197208 2024-10-05,15:34:46.000,279,11006100,12925,0,1728142485,12994.29511875999,97.06151484000293,53470.41485616001 2024-10-05,15:34:47.000,279,11006125,12685,0,1728142486,12994.28164614,97.03331831999822,53470.40088192 2024-10-05,15:34:48.000,279,11006013,12805,0,1728142487,12994.207546729995,96.99102354000206,53470.36594632001 2024-10-05,15:34:49.000,279,11006067,13045,0,1728142488,12994.23449196999,96.91348311000183,53470.442804640006 2024-10-05,15:34:50.000,279,11006047,12765,0,1728142489,12994.25470089999,96.84299181000097,53470.421843280004 2024-10-05,15:34:51.000,279,11006087,12765,0,1728142490,12994.29511875999,96.80069703000481,53470.372933440005 2024-10-05,15:34:52.000,279,11006067,12885,0,1728142491,12994.349009239995,96.7372548600033,53470.40786904 2024-10-05,15:34:53.000,279,11006036,12685,0,1728142492,12994.369218169995,96.66676356000244,53470.36594632001 2024-10-05,15:34:54.000,279,11006117,12965,0,1728142493,12994.409636029995,96.61037052000029,53470.37992056 2024-10-05,15:34:55.000,279,11006119,13005,0,1728142494,12994.47699912999,96.53987921999942,53470.43581752001 2024-10-05,15:34:56.000,279,11006087,12805,0,1728142495,12994.551098539996,96.44119140000112,53470.40088192 2024-10-05,15:34:57.000,279,11006137,12765,0,1728142496,12994.598252709991,96.43414227000176,53470.4288304 2024-10-05,15:34:58.000,279,11006069,12685,0,1728142497,12994.625197950001,96.44824053000048,53470.4288304 2024-10-05,15:34:59.000,279,11006045,12685,0,1728142498,12994.665615810001,96.44119140000112,53470.40786904 2024-10-05,15:35:00.000,279,11006073,12965,0,1728142499,12994.753187839997,96.4623387899992,53470.43581752001 2024-10-05,15:35:01.000,279,11006141,12925,0,1728142500,12994.766660460002,96.5257809600007,53470.39389480001 2024-10-05,15:35:02.000,279,11006047,12565,0,1728142501,12994.800342009992,96.55397747999814,53470.442804640006 2024-10-05,15:35:03.000,279,11006089,12965,0,1728142502,12994.813814629997,96.63151790999837,53470.442804640006 2024-10-05,15:35:04.000,279,11006097,12725,0,1728142503,12994.840759869992,96.71610746999795,53470.4288304 2024-10-05,15:35:05.000,279,11006062,12685,0,1728142504,12994.800342009992,96.80069703000481,53470.4288304 2024-10-05,15:35:06.000,279,11006085,12725,0,1728142505,12994.759924149992,96.91348311000183,53470.4288304 2024-10-05,15:35:07.000,279,11006065,12725,0,1728142506,12994.706033670001,97.0192200599995,53470.43581752001 2024-10-05,15:35:08.000,279,11006019,12525,0,1728142507,12994.719506289992,97.1320061400038,53470.45677888 2024-10-05,15:35:09.000,279,11006038,12605,0,1728142508,12994.658879499992,97.23774309000146,53470.4987016 2024-10-05,15:35:10.000,279,11005993,12645,0,1728142509,12994.618461639991,97.30118526000297,53470.540624320005 2024-10-05,15:35:11.000,279,11006045,12685,0,1728142510,12994.557834849991,97.39282395000191,53470.50568872 2024-10-05,15:35:12.000,279,11006092,12525,0,1728142511,12994.551098539996,97.39282395000191,53470.4987016 2024-10-05,15:35:13.000,279,11006063,12685,0,1728142512,12994.497208059991,97.47036438000214,53470.491714480006 2024-10-05,15:35:14.000,279,11006077,13045,0,1728142513,12994.517416989991,97.49151177000022,53470.50568872 2024-10-05,15:35:15.000,279,11006082,12685,0,1728142514,12994.497208059991,97.46331525000278,53470.46376600001 2024-10-05,15:35:16.000,279,11006029,12405,0,1728142515,12994.47699912999,97.46331525000278,53470.46376600001 2024-10-05,15:35:17.000,279,11006068,12965,0,1728142516,12994.47699912999,97.38577482000255,53470.48472736001 2024-10-05,15:35:18.000,279,11006061,12965,0,1728142517,12994.50394437,97.33643090999976,53470.40088192 2024-10-05,15:35:19.000,279,11006045,12765,0,1728142518,12994.564571160001,97.2659396099989,53470.491714480006 2024-10-05,15:35:20.000,279,11006070,13005,0,1728142519,12994.578043779991,97.16725179000059,53470.41485616001 2024-10-05,15:35:21.000,279,11006105,13125,0,1728142520,12994.625197950001,97.13905527000315,53470.43581752001 2024-10-05,15:35:22.000,279,11006056,12845,0,1728142521,12994.658879499992,97.0192200599995,53470.4288304 2024-10-05,15:35:23.000,279,11006028,12885,0,1728142522,12994.726242600002,96.93463049999991,53470.37992056 2024-10-05,15:35:24.000,279,11006088,12805,0,1728142523,12994.766660460002,96.82184442000289,53470.36594632001 2024-10-05,15:35:25.000,279,11006095,12725,0,1728142524,12994.807078320002,96.72315660000459,53470.35197208 2024-10-05,15:35:26.000,279,11006082,12605,0,1728142525,12994.854232489997,96.624468779999,53470.40088192 2024-10-05,15:35:27.000,279,11006097,12925,0,1728142526,12994.874441419997,96.59627226000157,53470.36594632001 2024-10-05,15:35:28.000,279,11006011,12805,0,1728142527,12994.901386659993,96.50463357000262,53470.303062240004 2024-10-05,15:35:29.000,279,11006067,12565,0,1728142528,12994.968749760003,96.49758444000327,53470.31703648001 2024-10-05,15:35:30.000,279,11006097,12605,0,1728142529,12994.955277139998,96.43414227000176,53470.421843280004 2024-10-05,15:35:31.000,279,11006057,12805,0,1728142530,12995.002431309993,96.38479835999897,53470.372933440005 2024-10-05,15:35:32.000,279,11006088,12725,0,1728142531,12995.002431309993,96.35660184000153,53470.33101072 2024-10-05,15:35:33.000,279,11006103,12685,0,1728142532,12994.968749760003,96.33545445000345,53470.275113760006 2024-10-05,15:35:34.000,279,11006042,12605,0,1728142533,12994.975486069998,96.32135619000474,53470.33799784 2024-10-05,15:35:35.000,279,11006090,12925,0,1728142534,12994.962013449993,96.2790614100013,53470.289088 2024-10-05,15:35:36.000,279,11006074,12725,0,1728142535,12994.941804519993,96.29315967000002,53470.3589592 2024-10-05,15:35:37.000,279,11006065,12765,0,1728142536,12994.935068209998,96.2790614100013,53470.35197208 2024-10-05,15:35:38.000,279,11006086,12645,0,1728142537,12994.881177729992,96.27201228000195,53470.39389480001 2024-10-05,15:35:39.000,279,11006018,12965,0,1728142538,12994.840759869992,96.30725792999874,53470.303062240004 2024-10-05,15:35:40.000,279,11006098,12685,0,1728142539,12994.766660460002,96.28611054000066,53470.36594632001 2024-10-05,15:35:41.000,279,11006085,12885,0,1728142540,12994.746451530002,96.30725792999874,53470.3589592 2024-10-05,15:35:42.000,279,11006096,12765,0,1728142541,12994.685824740001,96.29315967000002,53470.35197208 2024-10-05,15:35:43.000,279,11006025,12885,0,1728142542,12994.665615810001,96.3143070599981,53470.37992056 2024-10-05,15:35:44.000,279,11006012,12885,0,1728142543,12994.631934259996,96.30725792999874,53470.36594632001 2024-10-05,15:35:45.000,279,11006031,12765,0,1728142544,12994.530889609996,96.2790614100013,53470.37992056 2024-10-05,15:35:46.000,279,11006106,12965,0,1728142545,12994.530889609996,96.3143070599981,53470.34498496001 2024-10-05,15:35:47.000,279,11006013,13085,0,1728142546,12994.48373544,96.28611054000066,53470.36594632001 2024-10-05,15:35:48.000,279,11006063,12605,0,1728142547,12994.44331758,96.28611054000066,53470.37992056 2024-10-05,15:35:49.000,279,11006032,12645,0,1728142548,12994.409636029995,96.29315967000002,53470.3589592 2024-10-05,15:35:50.000,279,11006051,12725,0,1728142549,12994.39616340999,96.23676662999787,53470.3589592 2024-10-05,15:35:51.000,279,11006100,12605,0,1728142550,12994.369218169995,96.2790614100013,53470.35197208 2024-10-05,15:35:52.000,279,11006049,13045,0,1728142551,12994.328800309995,96.2790614100013,53470.33101072 2024-10-05,15:35:53.000,279,11006067,12965,0,1728142552,12994.322064,96.33545445000345,53470.324023600006 2024-10-05,15:35:54.000,279,11006049,12925,0,1728142553,12994.27490982999,96.37070010000025,53470.3589592 2024-10-05,15:35:55.000,279,11006021,12685,0,1728142554,12994.227755659995,96.34250358000281,53470.3589592 2024-10-05,15:35:56.000,279,11006038,12565,0,1728142555,12994.19407410999,96.34955271000217,53470.31703648001 2024-10-05,15:35:57.000,279,11006026,12925,0,1728142556,12994.16039256,96.38479835999897,53470.372933440005 2024-10-05,15:35:58.000,279,11006091,12565,0,1728142557,12994.1199747,96.39184748999833,53470.36594632001 2024-10-05,15:35:59.000,279,11006043,12805,0,1728142558,12994.079556839999,96.44119140000112,53470.324023600006 2024-10-05,15:36:00.000,279,11006055,12805,0,1728142559,12994.012193739989,96.4623387899992,53470.324023600006 2024-10-05,15:36:01.000,279,11006047,12725,0,1728142560,12993.924621709994,96.55397747999814,53470.37992056 2024-10-05,15:36:02.000,279,11006066,12725,0,1728142561,12993.884203849993,96.58922313000221,53470.38690768 2024-10-05,15:36:03.000,279,11006094,12685,0,1728142562,12993.823577059993,96.58922313000221,53470.40088192 2024-10-05,15:36:04.000,279,11006040,13005,0,1728142563,12993.776422889998,96.60332139000093,53470.43581752001 2024-10-05,15:36:05.000,279,11006095,13005,0,1728142564,12993.675378239997,96.61037052000029,53470.3589592 2024-10-05,15:36:06.000,279,11006049,12645,0,1728142565,12993.634960379997,96.624468779999,53470.36594632001 2024-10-05,15:36:07.000,279,11006056,12885,0,1728142566,12993.560860969992,96.65971443000308,53470.3589592 2024-10-05,15:36:08.000,279,11006039,12645,0,1728142567,12993.533915729997,96.63151790999837,53470.3589592 2024-10-05,15:36:09.000,279,11006053,12645,0,1728142568,12993.466552630001,96.65266530000372,53470.40088192 2024-10-05,15:36:10.000,279,11006042,12685,0,1728142569,12993.405925840001,96.65971443000308,53470.372933440005 2024-10-05,15:36:11.000,279,11006025,12965,0,1728142570,12993.358771669991,96.68086182000116,53470.37992056 2024-10-05,15:36:12.000,279,11006057,12725,0,1728142571,12993.311617499996,96.63856703999772,53470.33799784 2024-10-05,15:36:13.000,279,11006072,12965,0,1728142572,12993.298144879991,96.63856703999772,53470.35197208 2024-10-05,15:36:14.000,279,11006065,12605,0,1728142573,12993.291408569996,96.624468779999,53470.442804640006 2024-10-05,15:36:15.000,279,11006080,12525,0,1728142574,12993.271199639996,96.61741964999965,53470.35197208 2024-10-05,15:36:16.000,279,11006091,12765,0,1728142575,12993.250990709996,96.60332139000093,53470.34498496001 2024-10-05,15:36:17.000,279,11006096,12805,0,1728142576,12993.250990709996,96.56807574000413,53470.3589592 2024-10-05,15:36:18.000,279,11006082,12925,0,1728142577,12993.23751808999,96.53987921999942,53470.3589592 2024-10-05,15:36:19.000,279,11006024,12885,0,1728142578,12993.26446333,96.53283009000006,53470.36594632001 2024-10-05,15:36:20.000,279,11006059,12845,0,1728142579,12993.298144879991,96.48348618000455,53470.39389480001 2024-10-05,15:36:21.000,279,11006106,12925,0,1728142580,12993.271199639996,96.43414227000176,53470.33799784 2024-10-05,15:36:22.000,279,11006088,12325,0,1728142581,12993.32509012,96.44119140000112,53470.40088192 2024-10-05,15:36:23.000,279,11006071,12725,0,1728142582,12993.34529905,96.37774922999961,53470.31703648001 2024-10-05,15:36:24.000,279,11006082,13045,0,1728142583,12993.358771669991,96.37070010000025,53470.372933440005 2024-10-05,15:36:25.000,279,11006096,12805,0,1728142584,12993.34529905,96.34250358000281,53470.33799784 2024-10-05,15:36:26.000,279,11006054,12725,0,1728142585,12993.34529905,96.3143070599981,53470.31703648001 2024-10-05,15:36:27.000,279,11006077,12765,0,1728142586,12993.338562739991,96.26496315000259,53470.29607512001 2024-10-05,15:36:28.000,279,11006064,12685,0,1728142587,12993.392453219996,96.180373590003,53470.289088 2024-10-05,15:36:29.000,279,11006063,12765,0,1728142588,12993.412662149996,96.20152098000108,53470.26113952 2024-10-05,15:36:30.000,279,11006030,13005,0,1728142589,12993.412662149996,96.19447185000172,53470.303062240004 2024-10-05,15:36:31.000,279,11006085,12805,0,1728142590,12993.446343700001,96.12398055000085,53470.275113760006 2024-10-05,15:36:32.000,279,11006128,12965,0,1728142591,12993.459816319992,96.13807880999957,53470.26113952 2024-10-05,15:36:33.000,279,11006083,12605,0,1728142592,12993.459816319992,96.14512793999893,53470.289088 2024-10-05,15:36:34.000,279,11006091,12605,0,1728142593,12993.466552630001,96.13807880999957,53470.33799784 2024-10-05,15:36:35.000,279,11006103,12805,0,1728142594,12993.432871079996,96.19447185000172,53470.289088 2024-10-05,15:36:36.000,279,11006059,12685,0,1728142595,12993.432871079996,96.20857011000044,53470.289088 2024-10-05,15:36:37.000,279,11006071,12605,0,1728142596,12993.399189529991,96.2156192399998,53470.26812664001 2024-10-05,15:36:38.000,279,11006148,12925,0,1728142597,12993.399189529991,96.19447185000172,53470.28210088 2024-10-05,15:36:39.000,279,11006089,12885,0,1728142598,12993.419398459991,96.2156192399998,53470.33799784 2024-10-05,15:36:40.000,279,11006110,12845,0,1728142599,12993.405925840001,96.24381576000451,53470.33101072 2024-10-05,15:36:41.000,279,11006087,12845,0,1728142600,12993.405925840001,96.20857011000044,53470.29607512001 2024-10-05,15:36:42.000,279,11006106,12805,0,1728142601,12993.432871079996,96.180373590003,53470.33101072 2024-10-05,15:36:43.000,279,11006038,12845,0,1728142602,12993.419398459991,96.23676662999787,53470.28210088 2024-10-05,15:36:44.000,279,11006079,12765,0,1728142603,12993.419398459991,96.20857011000044,53470.303062240004 2024-10-05,15:36:45.000,279,11006097,12925,0,1728142604,12993.439607389992,96.22971749999851,53470.303062240004 2024-10-05,15:36:46.000,279,11006101,12765,0,1728142605,12993.480025249992,96.180373590003,53470.29607512001 2024-10-05,15:36:47.000,279,11006077,12765,0,1728142606,12993.506970490002,96.20857011000044,53470.31703648001 2024-10-05,15:36:48.000,279,11006036,13125,0,1728142607,12993.506970490002,96.180373590003,53470.28210088 2024-10-05,15:36:49.000,279,11006067,12765,0,1728142608,12993.520443109992,96.13807880999957,53470.26812664001 2024-10-05,15:36:50.000,279,11006069,13125,0,1728142609,12993.520443109992,96.13807880999957,53470.29607512001 2024-10-05,15:36:51.000,279,11006085,12685,0,1728142610,12993.567597280002,96.08873490000406,53470.28210088 2024-10-05,15:36:52.000,279,11006074,12685,0,1728142611,12993.547388350002,96.0675875099987,53470.275113760006 2024-10-05,15:36:53.000,279,11006077,12645,0,1728142612,12993.540652039992,96.04644012000063,53470.23319104 2024-10-05,15:36:54.000,279,11006068,12925,0,1728142613,12993.554124659997,96.02529273000255,53470.26812664001 2024-10-05,15:36:55.000,279,11006069,12605,0,1728142614,12993.527179420002,95.9688996900004,53470.33101072 2024-10-05,15:36:56.000,279,11006050,12725,0,1728142615,12993.520443109992,95.94070317000296,53470.31703648001 2024-10-05,15:36:57.000,279,11006031,12605,0,1728142616,12993.453080009996,95.95480143000168,53470.303062240004 2024-10-05,15:36:58.000,279,11006081,12845,0,1728142617,12993.426134770001,95.91955578000488,53470.372933440005 2024-10-05,15:36:59.000,279,11006075,12725,0,1728142618,12993.385716910001,95.8702118700021,53470.33799784 2024-10-05,15:37:00.000,279,11006082,12765,0,1728142619,12993.311617499996,95.89840838999953,53470.3589592 2024-10-05,15:37:01.000,279,11006054,12765,0,1728142620,12993.2442544,95.8702118700021,53470.38690768 2024-10-05,15:37:02.000,279,11006090,12765,0,1728142621,12993.21730915999,95.86316274000274,53470.41485616001 2024-10-05,15:37:03.000,279,11006049,12725,0,1728142622,12993.16341868,95.85611361000338,53470.3589592 2024-10-05,15:37:04.000,279,11006081,13045,0,1728142623,12993.10279189,95.80676970000059,53470.421843280004 2024-10-05,15:37:05.000,279,11006077,12885,0,1728142624,12993.01521985999,95.75037665999844,53470.35197208 2024-10-05,15:37:06.000,279,11006069,12645,0,1728142625,12992.99501092999,95.6234923200027,53470.38690768 2024-10-05,15:37:07.000,279,11006094,12605,0,1728142626,12992.93438413999,95.56005015000119,53470.34498496001 2024-10-05,15:37:08.000,279,11006075,12845,0,1728142627,12992.90070259,95.48250972000096,53470.39389480001 2024-10-05,15:37:09.000,279,11006069,12925,0,1728142628,12992.89396627999,95.39792016000138,53470.33799784 2024-10-05,15:37:10.000,279,11006065,12845,0,1728142629,12992.85354841999,95.32037973000115,53470.28210088 2024-10-05,15:37:11.000,279,11006078,12645,0,1728142630,12992.87375734999,95.19349538999813,53470.33799784 2024-10-05,15:37:12.000,279,11006099,12805,0,1728142631,12992.860284729999,95.09480756999983,53470.3589592 2024-10-05,15:37:13.000,279,11006093,12965,0,1728142632,12992.860284729999,94.99611975000153,53470.34498496001 2024-10-05,15:37:14.000,279,11006059,12965,0,1728142633,12992.880493659999,94.87628453999787,53470.3589592 2024-10-05,15:37:15.000,279,11006077,13005,0,1728142634,12992.87375734999,94.79169497999828,53470.36594632001 2024-10-05,15:37:16.000,279,11006104,12765,0,1728142635,12992.860284729999,94.74940020000213,53470.31703648001 2024-10-05,15:37:17.000,279,11006091,12725,0,1728142636,12992.83333948999,94.71415454999806,53470.34498496001 2024-10-05,15:37:18.000,279,11006080,13125,0,1728142637,12992.83333948999,94.66481064000254,53470.24017816 2024-10-05,15:37:19.000,279,11006118,12685,0,1728142638,12992.867021039994,94.6718597700019,53470.26812664001 2024-10-05,15:37:20.000,279,11006094,12645,0,1728142639,12992.826603179994,94.7071054199987,53470.26812664001 2024-10-05,15:37:21.000,279,11006099,12605,0,1728142640,12992.87375734999,94.76349846000085,53470.26812664001 2024-10-05,15:37:22.000,279,11006123,12805,0,1728142641,12992.819866869999,94.7705475900002,53470.254152400004 2024-10-05,15:37:23.000,279,11006045,12685,0,1728142642,12992.826603179994,94.82694063000235,53470.21222968 2024-10-05,15:37:24.000,279,11006045,12685,0,1728142643,12992.85354841999,94.87628453999787,53470.289088 2024-10-05,15:37:25.000,279,11006121,13005,0,1728142644,12992.846812109994,94.94677583999874,53470.254152400004 2024-10-05,15:37:26.000,279,11006086,12925,0,1728142645,12992.846812109994,95.03841452999768,53470.26113952 2024-10-05,15:37:27.000,279,11006084,12805,0,1728142646,12992.826603179994,95.10185669999919,53470.24716528001 2024-10-05,15:37:28.000,279,11006105,12605,0,1728142647,12992.867021039994,95.15824974000134,53470.22620392001 2024-10-05,15:37:29.000,279,11006096,12685,0,1728142648,12992.89396627999,95.24283930000092,53470.22620392001 2024-10-05,15:37:30.000,279,11006070,12885,0,1728142649,12992.85354841999,95.27103581999836,53470.28210088 2024-10-05,15:37:31.000,279,11006088,12685,0,1728142650,12992.927647829994,95.32037973000115,53470.254152400004 2024-10-05,15:37:32.000,279,11006110,12725,0,1728142651,12992.98153831,95.3767727700033,53470.21222968 2024-10-05,15:37:33.000,279,11006072,12845,0,1728142652,12992.97480199999,95.36972364000394,53470.19126832 2024-10-05,15:37:34.000,279,11006069,12685,0,1728142653,12993.028692479995,95.34152711999923,53470.156332720006 2024-10-05,15:37:35.000,279,11006118,12725,0,1728142654,12993.06237403,95.38382190000266,53470.205242560005 2024-10-05,15:37:36.000,279,11006089,12725,0,1728142655,12993.129737129995,95.36267451000458,53470.2192168 2024-10-05,15:37:37.000,279,11006103,12605,0,1728142656,12993.109528199995,95.36267451000458,53470.2192168 2024-10-05,15:37:38.000,279,11006069,12885,0,1728142657,12993.13647343999,95.31333060000179,53470.23319104 2024-10-05,15:37:39.000,279,11006060,12845,0,1728142658,12993.15668236999,95.24283930000092,53470.22620392001 2024-10-05,15:37:40.000,279,11006058,13045,0,1728142659,12993.13647343999,95.17234800000006,53470.205242560005 2024-10-05,15:37:41.000,279,11006071,12925,0,1728142660,12993.10279189,95.17234800000006,53470.205242560005 2024-10-05,15:37:42.000,279,11006068,12645,0,1728142661,12993.13647343999,95.07366018000175,53470.1842812 2024-10-05,15:37:43.000,279,11006125,12765,0,1728142662,12993.089319269995,95.02431626999896,53470.17729408001 2024-10-05,15:37:44.000,279,11006091,12925,0,1728142663,12993.09605557999,94.96792323000409,53470.14235848 2024-10-05,15:37:45.000,279,11006077,12645,0,1728142664,12993.048901409995,94.90448106000258,53470.1842812 2024-10-05,15:37:46.000,279,11006059,12765,0,1728142665,12993.03542878999,94.81284237000364,53470.09344864 2024-10-05,15:37:47.000,279,11006033,12805,0,1728142666,12993.028692479995,94.74940020000213,53470.19126832 2024-10-05,15:37:48.000,279,11006057,12805,0,1728142667,12993.02195617,94.7071054199987,53470.17030696 2024-10-05,15:37:49.000,279,11006037,13005,0,1728142668,12992.988274619995,94.65776151000318,53470.17030696 2024-10-05,15:37:50.000,279,11006098,12725,0,1728142669,12993.008483549995,94.59431934000168,53470.12838424001 2024-10-05,15:37:51.000,279,11006062,12925,0,1728142670,12992.99501092999,94.56612282000424,53470.19825544001 2024-10-05,15:37:52.000,279,11006054,12925,0,1728142671,12993.02195617,94.52382804000081,53470.14934560001 2024-10-05,15:37:53.000,279,11006066,12605,0,1728142672,12993.00174724,94.48858239000401,53470.16331984 2024-10-05,15:37:54.000,279,11006061,12885,0,1728142673,12993.00174724,94.48153326000465,53470.19126832 2024-10-05,15:37:55.000,279,11006095,12765,0,1728142674,12992.99501092999,94.4251402200025,53470.156332720006 2024-10-05,15:37:56.000,279,11006105,12725,0,1728142675,12992.98153831,94.43923848000122,53470.16331984 2024-10-05,15:37:57.000,279,11006081,12725,0,1728142676,12992.97480199999,94.4603858699993,53470.19126832 2024-10-05,15:37:58.000,279,11006083,12805,0,1728142677,12992.95459306999,94.44628761000058,53470.19825544001 2024-10-05,15:37:59.000,279,11006064,12605,0,1728142678,12992.927647829994,94.4603858699993,53470.205242560005 2024-10-05,15:38:00.000,279,11006040,12365,0,1728142679,12992.93438413999,94.4603858699993,53470.254152400004 2024-10-05,15:38:01.000,279,11006045,12845,0,1728142680,12992.90070259,94.52382804000081,53470.19825544001 2024-10-05,15:38:02.000,279,11006073,12805,0,1728142681,12992.840075799999,94.56612282000424,53470.19825544001 2024-10-05,15:38:03.000,279,11006084,12965,0,1728142682,12992.819866869999,94.65776151000318,53470.26113952 2024-10-05,15:38:04.000,279,11006051,12685,0,1728142683,12992.813130559989,94.71415454999806,53470.254152400004 2024-10-05,15:38:05.000,279,11006064,12965,0,1728142684,12992.819866869999,94.76349846000085,53470.26113952 2024-10-05,15:38:06.000,279,11006047,12845,0,1728142685,12992.840075799999,94.85513714999979,53470.24017816 2024-10-05,15:38:07.000,279,11006064,12965,0,1728142686,12992.786185319994,94.90448106000258,53470.29607512001 2024-10-05,15:38:08.000,279,11006113,12605,0,1728142687,12992.792921629989,94.98907062000217,53470.33101072 2024-10-05,15:38:09.000,279,11006061,12805,0,1728142688,12992.813130559989,95.03841452999768,53470.33101072 2024-10-05,15:38:10.000,279,11006113,12565,0,1728142689,12992.85354841999,95.05956192000303,53470.36594632001 2024-10-05,15:38:11.000,279,11006053,12845,0,1728142690,12992.83333948999,95.08070931000111,53470.31703648001 2024-10-05,15:38:12.000,279,11006118,13045,0,1728142691,12992.867021039994,95.17939712999942,53470.33799784 2024-10-05,15:38:13.000,279,11006102,12565,0,1728142692,12992.867021039994,95.21464278000349,53470.33101072 2024-10-05,15:38:14.000,279,11006046,12885,0,1728142693,12992.887229969994,95.24283930000092,53470.41485616001 2024-10-05,15:38:15.000,279,11006056,12765,0,1728142694,12992.887229969994,95.24283930000092,53470.33799784 2024-10-05,15:38:16.000,279,11006058,12765,0,1728142695,12992.867021039994,95.24283930000092,53470.36594632001 2024-10-05,15:38:17.000,279,11006080,13005,0,1728142696,12992.846812109994,95.30628147000243,53470.324023600006 2024-10-05,15:38:18.000,279,11006095,12845,0,1728142697,12992.772712699989,95.263986689999,53470.38690768 2024-10-05,15:38:19.000,279,11006025,12965,0,1728142698,12992.752503769989,95.25693755999964,53470.36594632001 2024-10-05,15:38:20.000,279,11006070,12685,0,1728142699,12992.712085909989,95.22169191000285,53470.36594632001 2024-10-05,15:38:21.000,279,11006036,12885,0,1728142700,12992.658195429998,95.24283930000092,53470.33799784 2024-10-05,15:38:22.000,279,11006035,12845,0,1728142701,12992.570623399988,95.18644625999877,53470.372933440005 2024-10-05,15:38:23.000,279,11006048,12685,0,1728142702,12992.476315059997,95.19349538999813,53470.33799784 2024-10-05,15:38:24.000,279,11006060,12765,0,1728142703,12992.422424579992,95.20759365000413,53470.35197208 2024-10-05,15:38:25.000,279,11006050,12765,0,1728142704,12992.334852549997,95.21464278000349,53470.29607512001 2024-10-05,15:38:26.000,279,11006033,12965,0,1728142705,12992.220335279992,95.20759365000413,53470.31703648001 2024-10-05,15:38:27.000,279,11006072,12765,0,1728142706,12992.132763249996,95.20759365000413,53470.289088 2024-10-05,15:38:28.000,279,11006068,12605,0,1728142707,12992.02498229,95.17939712999942,53470.26113952 2024-10-05,15:38:29.000,279,11006066,12765,0,1728142708,12991.910465019995,95.21464278000349,53470.2192168 2024-10-05,15:38:30.000,279,11006017,12645,0,1728142709,12991.870047159995,95.23579017000156,53470.1842812 2024-10-05,15:38:31.000,279,11006067,13005,0,1728142710,12991.748793579995,95.22169191000285,53470.17729408001 2024-10-05,15:38:32.000,279,11006019,12805,0,1728142711,12991.67469416999,95.21464278000349,53470.17030696 2024-10-05,15:38:33.000,279,11006061,12925,0,1728142712,12991.641012619999,95.20054452000477,53470.16331984 2024-10-05,15:38:34.000,279,11006023,12725,0,1728142713,12991.607331069994,95.2287410400022,53470.107422880006 2024-10-05,15:38:35.000,279,11006071,12965,0,1728142714,12991.560176899999,95.2287410400022,53470.12838424001 2024-10-05,15:38:36.000,279,11006011,12805,0,1728142715,12991.553440589989,95.2287410400022,53470.14235848 2024-10-05,15:38:37.000,279,11006057,12765,0,1728142716,12991.533231659989,95.27103581999836,53470.09344864 2024-10-05,15:38:38.000,279,11006071,12685,0,1728142717,12991.479341179998,95.28513408000435,53470.086461520004 2024-10-05,15:38:39.000,279,11006048,12765,0,1728142718,12991.492813799989,95.23579017000156,53470.06550016 2024-10-05,15:38:40.000,279,11006038,12885,0,1728142719,12991.519759039998,95.2287410400022,53470.06550016 2024-10-05,15:38:41.000,279,11006054,13005,0,1728142720,12991.499550109998,95.24988843000028,53470.0445388 2024-10-05,15:38:42.000,279,11006047,12805,0,1728142721,12991.553440589989,95.25693755999964,53470.01659032 2024-10-05,15:38:43.000,279,11006027,12605,0,1728142722,12991.539967969999,95.22169191000285,53469.98165472001 2024-10-05,15:38:44.000,279,11006032,12925,0,1728142723,12991.566913209994,95.23579017000156,53469.93274488001 2024-10-05,15:38:45.000,279,11006036,12845,0,1728142724,12991.587122139994,95.22169191000285,53469.967680480004 2024-10-05,15:38:46.000,279,11006014,12925,0,1728142725,12991.61406737999,95.24283930000092,53469.939732000006 2024-10-05,15:38:47.000,279,11006059,12805,0,1728142726,12991.627539999994,95.21464278000349,53469.918770640004 2024-10-05,15:38:48.000,279,11006105,12925,0,1728142727,12991.728584649994,95.17939712999942,53469.918770640004 2024-10-05,15:38:49.000,279,11006074,12605,0,1728142728,12991.728584649994,95.15120061000198,53469.92575776 2024-10-05,15:38:50.000,279,11006016,12725,0,1728142729,12991.769002509995,95.13710235000326,53469.939732000006 2024-10-05,15:38:51.000,279,11006051,12765,0,1728142730,12991.85657453999,95.12300409000454,53469.95370624 2024-10-05,15:38:52.000,279,11006085,12925,0,1728142731,12991.89699239999,95.10185669999919,53469.9047964 2024-10-05,15:38:53.000,279,11006053,12765,0,1728142732,12991.94414657,95.05956192000303,53469.96069336001 2024-10-05,15:38:54.000,279,11006098,12605,0,1728142733,12992.031718599996,95.03136539999832,53469.94671912 2024-10-05,15:38:55.000,279,11006078,12965,0,1728142734,12992.119290629991,94.99611975000153,53469.93274488001 2024-10-05,15:38:56.000,279,11006028,12845,0,1728142735,12992.166444800001,94.93267758000002,53469.91178352001 2024-10-05,15:38:57.000,279,11006047,12765,0,1728142736,12992.220335279992,94.94677583999874,53469.89780928 2024-10-05,15:38:58.000,279,11006074,13045,0,1728142737,12992.294434689997,94.87628453999787,53469.918770640004 2024-10-05,15:38:59.000,279,11006057,12965,0,1728142738,12992.395479339997,94.84103889000107,53469.91178352001 2024-10-05,15:39:00.000,279,11006091,12605,0,1728142739,12992.469578750002,94.76349846000085,53469.939732000006 2024-10-05,15:39:01.000,279,11006041,12805,0,1728142740,12992.570623399988,94.72120368000469,53469.939732000006 2024-10-05,15:39:02.000,279,11006076,12765,0,1728142741,12992.685140669993,94.68595803000062,53469.918770640004 2024-10-05,15:39:03.000,279,11006070,12765,0,1728142742,12992.779449009999,94.63661411999783,53469.87684792 2024-10-05,15:39:04.000,279,11006058,12725,0,1728142743,12992.927647829994,94.5731719500036,53469.988641840006 2024-10-05,15:39:05.000,279,11006104,12685,0,1728142744,12993.0421651,94.56612282000424,53469.98165472001 2024-10-05,15:39:06.000,279,11006056,12725,0,1728142745,12993.05563771999,94.52382804000081,53469.967680480004 2024-10-05,15:39:07.000,279,11006080,12765,0,1728142746,12993.17689129999,94.50268065000273,53469.988641840006 2024-10-05,15:39:08.000,279,11006070,12765,0,1728142747,12993.271199639996,94.46743499999866,53469.95370624 2024-10-05,15:39:09.000,279,11006078,12925,0,1728142748,12993.32509012,94.51677891000145,53470.037551680005 2024-10-05,15:39:10.000,279,11006100,12725,0,1728142749,12993.365507980001,94.56612282000424,53470.09344864 2024-10-05,15:39:11.000,279,11006109,12965,0,1728142750,12993.365507980001,94.65776151000318,53470.086461520004 2024-10-05,15:39:12.000,279,11006087,12965,0,1728142751,12993.405925840001,94.72825281000405,53470.09344864 2024-10-05,15:39:13.000,279,11006026,12845,0,1728142752,12993.385716910001,94.78464584999892,53470.135371360004 2024-10-05,15:39:14.000,279,11006096,12925,0,1728142753,12993.372244289996,94.9185793200013,53470.107422880006 2024-10-05,15:39:15.000,279,11006049,12725,0,1728142754,12993.331826429996,95.07366018000175,53470.135371360004 2024-10-05,15:39:16.000,279,11006060,12965,0,1728142755,12993.25772701999,95.21464278000349,53470.19126832 2024-10-05,15:39:17.000,279,11006045,12605,0,1728142756,12993.15668236999,95.36972364000394,53470.19825544001 2024-10-05,15:39:18.000,279,11006104,13005,0,1728142757,12993.05563771999,95.5248045000044,53470.26113952 2024-10-05,15:39:19.000,279,11006087,12845,0,1728142758,12992.96132938,95.63759058000142,53470.275113760006 2024-10-05,15:39:20.000,279,11006083,12925,0,1728142759,12992.83333948999,95.79972057000123,53470.33799784 2024-10-05,15:39:21.000,279,11006058,12725,0,1728142760,12992.685140669993,95.94070317000296,53470.36594632001 2024-10-05,15:39:22.000,279,11006047,13005,0,1728142761,12992.550414470003,96.04644012000063,53470.39389480001 2024-10-05,15:39:23.000,279,11006115,13285,0,1728142762,12992.422424579992,96.12398055000085,53470.35197208 2024-10-05,15:39:24.000,279,11006060,12765,0,1728142763,12992.260753139992,96.22266836999916,53470.40088192 2024-10-05,15:39:25.000,279,11006104,12965,0,1728142764,12992.119290629991,96.30020879999938,53470.43581752001 2024-10-05,15:39:26.000,279,11006095,12965,0,1728142765,12991.971091809995,96.32135619000474,53470.41485616001 2024-10-05,15:39:27.000,279,11006073,12765,0,1728142766,12991.84310192,96.34250358000281,53470.44979176 2024-10-05,15:39:28.000,279,11006088,12765,0,1728142767,12991.73532095999,96.3284053200041,53470.43581752001 2024-10-05,15:39:29.000,279,11006092,13005,0,1728142768,12991.627539999994,96.33545445000345,53470.46376600001 2024-10-05,15:39:30.000,279,11006112,12885,0,1728142769,12991.573649519989,96.29315967000002,53470.43581752001 2024-10-05,15:39:31.000,279,11006089,12845,0,1728142770,12991.486077489993,96.26496315000259,53470.40088192 2024-10-05,15:39:32.000,279,11006095,12885,0,1728142771,12991.459132249998,96.18742272000236,53470.40088192 2024-10-05,15:39:33.000,279,11006098,12885,0,1728142772,12991.398505459998,96.14512793999893,53470.4288304 2024-10-05,15:39:34.000,279,11006077,12885,0,1728142773,12991.331142360003,96.05348924999998,53470.442804640006 2024-10-05,15:39:35.000,279,11006103,12685,0,1728142774,12991.371560219988,95.99004707999848,53470.4288304 2024-10-05,15:39:36.000,279,11006056,12725,0,1728142775,12991.331142360003,95.91250664999825,53470.4288304 2024-10-05,15:39:37.000,279,11006139,12765,0,1728142776,12991.283988189993,95.85611361000338,53470.3589592 2024-10-05,15:39:38.000,279,11006056,12765,0,1728142777,12991.324406049993,95.76447492000443,53470.38690768 2024-10-05,15:39:39.000,279,11006059,12925,0,1728142778,12991.351351290003,95.67283622999821,53470.39389480001 2024-10-05,15:39:40.000,279,11006055,13005,0,1728142779,12991.378296529998,95.6234923200027,53470.3589592 2024-10-05,15:39:41.000,279,11006098,12685,0,1728142780,12991.425450699993,95.56005015000119,53470.31004936 2024-10-05,15:39:42.000,279,11006107,12605,0,1728142781,12991.371560219988,95.46841146000224,53470.33101072 2024-10-05,15:39:43.000,279,11006023,12805,0,1728142782,12991.459132249998,95.39087103000202,53470.33101072 2024-10-05,15:39:44.000,279,11006107,13085,0,1728142783,12991.479341179998,95.32037973000115,53470.303062240004 2024-10-05,15:39:45.000,279,11006045,12765,0,1728142784,12991.553440589989,95.32037973000115,53470.275113760006 2024-10-05,15:39:46.000,279,11006057,12925,0,1728142785,12991.587122139994,95.25693755999964,53470.23319104 2024-10-05,15:39:47.000,279,11006089,12965,0,1728142786,12991.627539999994,95.19349538999813,53470.205242560005 2024-10-05,15:39:48.000,279,11006070,12885,0,1728142787,12991.61406737999,95.12300409000454,53470.19825544001 2024-10-05,15:39:49.000,279,11006064,12925,0,1728142788,12991.67469416999,95.05956192000303,53470.24017816 2024-10-05,15:39:50.000,279,11006053,12885,0,1728142789,12991.748793579995,94.98202149000281,53470.24716528001 2024-10-05,15:39:51.000,279,11006117,12965,0,1728142790,12991.77573881999,94.90448106000258,53470.19126832 2024-10-05,15:39:52.000,279,11006089,13005,0,1728142791,12991.83636560999,94.819891500003,53470.19825544001 2024-10-05,15:39:53.000,279,11006065,12645,0,1728142792,12991.85657453999,94.78464584999892,53470.14235848 2024-10-05,15:39:54.000,279,11006071,12885,0,1728142793,12991.88351978,94.72120368000469,53470.12838424001 2024-10-05,15:39:55.000,279,11006089,12765,0,1728142794,12991.88351978,94.65071238000382,53470.12838424001 2024-10-05,15:39:56.000,279,11006085,12645,0,1728142795,12991.94414657,94.61546672999975,53470.10043576001 2024-10-05,15:39:57.000,279,11006088,12805,0,1728142796,12991.95761918999,94.5731719500036,53470.06550016 2024-10-05,15:39:58.000,279,11006049,12765,0,1728142797,12992.03845490999,94.54497542999889,53470.09344864 2024-10-05,15:39:59.000,279,11006053,12965,0,1728142798,12992.112554319996,94.53087717000017,53470.06550016 2024-10-05,15:40:00.000,279,11006109,12725,0,1728142799,12992.139499559991,94.52382804000081,53470.05152592 2024-10-05,15:40:01.000,279,11006105,13245,0,1728142800,12992.186653730001,94.50972978000209,53470.135371360004 2024-10-05,15:40:02.000,279,11006038,12885,0,1728142801,12992.227071590001,94.55907369000488,53470.05152592 2024-10-05,15:40:03.000,279,11006053,12645,0,1728142802,12992.321379929992,94.5731719500036,53470.06550016 2024-10-05,15:40:04.000,279,11006089,12885,0,1728142803,12992.307907310002,94.59431934000168,53470.135371360004 2024-10-05,15:40:05.000,279,11006081,12605,0,1728142804,12992.328116240002,94.60136847000103,53470.07248728 2024-10-05,15:40:06.000,279,11006057,12925,0,1728142805,12992.334852549997,94.64366325000447,53470.10043576001 2024-10-05,15:40:07.000,279,11006089,12485,0,1728142806,12992.375270409997,94.62956498999847,53470.07947440001 2024-10-05,15:40:08.000,279,11006087,12845,0,1728142807,12992.348325170002,94.65776151000318,53470.10043576001 2024-10-05,15:40:09.000,279,11006025,12845,0,1728142808,12992.334852549997,94.66481064000254,53470.156332720006 2024-10-05,15:40:10.000,279,11006105,13085,0,1728142809,12992.361797789992,94.66481064000254,53470.11441 2024-10-05,15:40:11.000,279,11006099,13005,0,1728142810,12992.361797789992,94.65071238000382,53470.19126832 2024-10-05,15:40:12.000,279,11006043,12725,0,1728142811,12992.334852549997,94.66481064000254,53470.19126832 2024-10-05,15:40:13.000,279,11006076,12645,0,1728142812,12992.355061479997,94.61546672999975,53470.19126832 2024-10-05,15:40:14.000,279,11006068,12925,0,1728142813,12992.287698380002,94.5731719500036,53470.2192168 2024-10-05,15:40:15.000,279,11006080,12805,0,1728142814,12992.294434689997,94.55202455999824,53470.2192168 2024-10-05,15:40:16.000,279,11006078,12605,0,1728142815,12992.274225759997,94.50972978000209,53470.26113952 2024-10-05,15:40:17.000,279,11006081,12965,0,1728142816,12992.260753139992,94.50268065000273,53470.254152400004 2024-10-05,15:40:18.000,279,11006026,12925,0,1728142817,12992.247280520001,94.49563152000337,53470.29607512001 2024-10-05,15:40:19.000,279,11006034,12605,0,1728142818,12992.254016829997,94.4603858699993,53470.324023600006 2024-10-05,15:40:20.000,279,11006065,12925,0,1728142819,12992.179917419991,94.4603858699993,53470.33101072 2024-10-05,15:40:21.000,279,11006088,12685,0,1728142820,12992.173181109996,94.47448412999802,53470.33799784 2024-10-05,15:40:22.000,279,11006074,12885,0,1728142821,12992.193390039996,94.4603858699993,53470.35197208 2024-10-05,15:40:23.000,279,11006052,12805,0,1728142822,12992.200126349991,94.53792629999953,53470.3589592 2024-10-05,15:40:24.000,279,11006114,12805,0,1728142823,12992.186653730001,94.54497542999889,53470.4288304 2024-10-05,15:40:25.000,279,11006099,12725,0,1728142824,12992.213598969996,94.66481064000254,53470.46376600001 2024-10-05,15:40:26.000,279,11006098,13125,0,1728142825,12992.233807899996,94.72120368000469,53470.4987016 2024-10-05,15:40:27.000,279,11006058,12845,0,1728142826,12992.240544209992,94.76349846000085,53470.48472736001 2024-10-05,15:40:28.000,279,11006030,12605,0,1728142827,12992.267489450001,94.83398976000171,53470.50568872 2024-10-05,15:40:29.000,279,11006085,12805,0,1728142828,12992.321379929992,94.89743193000322,53470.53363720001 2024-10-05,15:40:30.000,279,11006126,13285,0,1728142829,12992.388743030002,94.89743193000322,53470.56158568001 2024-10-05,15:40:31.000,279,11006089,12965,0,1728142830,12992.442633509992,94.92562845000066,53470.610495520006 2024-10-05,15:40:32.000,279,11006034,12765,0,1728142831,12992.489787680002,94.92562845000066,53470.68036672001 2024-10-05,15:40:33.000,279,11006057,13125,0,1728142832,12992.462842439993,94.93972670999938,53470.638444000004 2024-10-05,15:40:34.000,279,11006068,13085,0,1728142833,12992.516732919998,94.9185793200013,53470.68036672001 2024-10-05,15:40:35.000,279,11006072,12845,0,1728142834,12992.543678159993,94.8833336700045,53470.69434096 2024-10-05,15:40:36.000,279,11006080,12965,0,1728142835,12992.550414470003,94.86218627999915,53470.757225040004 2024-10-05,15:40:37.000,279,11006103,13085,0,1728142836,12992.550414470003,94.80579324000428,53470.76421216 2024-10-05,15:40:38.000,279,11006106,12965,0,1728142837,12992.590832329988,94.76349846000085,53470.76421216 2024-10-05,15:40:39.000,279,11006074,12845,0,1728142838,12992.557150779998,94.74235107000277,53470.79914776001 2024-10-05,15:40:40.000,279,11006062,12725,0,1728142839,12992.503260299993,94.72825281000405,53470.85504472 2024-10-05,15:40:41.000,279,11006082,13005,0,1728142840,12992.503260299993,94.71415454999806,53470.91094168 2024-10-05,15:40:42.000,279,11006103,12885,0,1728142841,12992.429160890002,94.74235107000277,53470.88998032 2024-10-05,15:40:43.000,279,11006082,12765,0,1728142842,12992.348325170002,94.76349846000085,53470.91094168 2024-10-05,15:40:44.000,279,11006108,12685,0,1728142843,12992.254016829997,94.76349846000085,53470.84805760001 2024-10-05,15:40:45.000,279,11006088,12965,0,1728142844,12992.132763249996,94.81284237000364,53470.96683864001 2024-10-05,15:40:46.000,279,11006072,12925,0,1728142845,12992.10581801,94.85513714999979,53470.96683864001 2024-10-05,15:40:47.000,279,11006071,12685,0,1728142846,12991.971091809995,94.93267758000002,53470.90395456 2024-10-05,15:40:48.000,279,11006078,12765,0,1728142847,12991.85657453999,94.8833336700045,53470.91094168 2024-10-05,15:40:49.000,279,11006091,12885,0,1728142848,12991.72184834,94.93267758000002,53470.91094168 2024-10-05,15:40:50.000,279,11006041,12725,0,1728142849,12991.627539999994,94.91153019000194,53470.91094168 2024-10-05,15:40:51.000,279,11006046,12645,0,1728142850,12991.519759039998,94.94677583999874,53470.89696744001 2024-10-05,15:40:52.000,279,11006058,13005,0,1728142851,12991.385032839993,94.93972670999938,53470.945877280006 2024-10-05,15:40:53.000,279,11006087,12885,0,1728142852,12991.310933430002,94.96792323000409,53470.8829932 2024-10-05,15:40:54.000,279,11006054,13005,0,1728142853,12991.236834019997,94.92562845000066,53470.8829932 2024-10-05,15:40:55.000,279,11006077,12885,0,1728142854,12991.142525679992,94.92562845000066,53470.83408336 2024-10-05,15:40:56.000,279,11006023,12765,0,1728142855,12991.068426270002,94.87628453999787,53470.813122 2024-10-05,15:40:57.000,279,11006055,12805,0,1728142856,12990.987590550001,94.81284237000364,53470.82010912001 2024-10-05,15:40:58.000,279,11006112,12605,0,1728142857,12990.967381620001,94.74940020000213,53470.72228944 2024-10-05,15:40:59.000,279,11006031,12805,0,1728142858,12990.926963760001,94.70005628999934,53470.75023792001 2024-10-05,15:41:00.000,279,11006088,12645,0,1728142859,12990.86633697,94.63661411999783,53470.68735384 2024-10-05,15:41:01.000,279,11006005,12805,0,1728142860,12990.900018519991,94.53792629999953,53470.68735384 2024-10-05,15:41:02.000,279,11006114,12885,0,1728142861,12990.90675483,94.47448412999802,53470.66639248 2024-10-05,15:41:03.000,279,11006083,12645,0,1728142862,12990.926963760001,94.4251402200025,53470.5685728 2024-10-05,15:41:04.000,279,11006010,12885,0,1728142863,12990.974117929996,94.34055066000292,53470.53363720001 2024-10-05,15:41:05.000,279,11006037,13045,0,1728142864,12991.007799480001,94.27710849000141,53470.56158568001 2024-10-05,15:41:06.000,279,11006067,12765,0,1728142865,12991.088635200002,94.25596110000333,53470.55459856 2024-10-05,15:41:07.000,279,11006051,13005,0,1728142866,12991.155998299997,94.22071544999926,53470.50568872 2024-10-05,15:41:08.000,279,11006088,12605,0,1728142867,12991.257042949997,94.20661719000054,53470.4987016 2024-10-05,15:41:09.000,279,11006053,12605,0,1728142868,12991.378296529998,94.15727327999775,53470.57555992 2024-10-05,15:41:10.000,279,11006049,12965,0,1728142869,12991.418714389998,94.1784206700031,53470.50568872 2024-10-05,15:41:11.000,279,11006098,12765,0,1728142870,12991.533231659989,94.19956806000118,53470.46376600001 2024-10-05,15:41:12.000,279,11006075,13005,0,1728142871,12991.573649519989,94.2136663199999,53470.52665008 2024-10-05,15:41:13.000,279,11006093,13005,0,1728142872,12991.620803689999,94.27005936000205,53470.50568872 2024-10-05,15:41:14.000,279,11006080,12885,0,1728142873,12991.72184834,94.3264524000042,53470.491714480006 2024-10-05,15:41:15.000,279,11006119,12805,0,1728142874,12991.70163941,94.39694369999779,53470.56158568001 2024-10-05,15:41:16.000,279,11006078,12605,0,1728142875,12991.73532095999,94.48858239000401,53470.55459856 2024-10-05,15:41:17.000,279,11006084,12685,0,1728142876,12991.72184834,94.55202455999824,53470.52665008 2024-10-05,15:41:18.000,279,11006119,13045,0,1728142877,12991.71511202999,94.60136847000103,53470.610495520006 2024-10-05,15:41:19.000,279,11006089,12965,0,1728142878,12991.65448523999,94.66481064000254,53470.57555992 2024-10-05,15:41:20.000,279,11006126,12885,0,1728142879,12991.560176899999,94.72825281000405,53470.61748264 2024-10-05,15:41:21.000,279,11006099,12765,0,1728142880,12991.539967969999,94.77759671999956,53470.61748264 2024-10-05,15:41:22.000,279,11006072,12925,0,1728142881,12991.472604869989,94.86218627999915,53470.68036672001 2024-10-05,15:41:23.000,279,11006053,12685,0,1728142882,12991.364823909993,94.93972670999938,53470.60350840001 2024-10-05,15:41:24.000,279,11006093,12925,0,1728142883,12991.317669739998,94.97497236000345,53470.65241824001 2024-10-05,15:41:25.000,279,11006094,13045,0,1728142884,12991.203152469992,95.03841452999768,53470.64543112 2024-10-05,15:41:26.000,279,11006111,12805,0,1728142885,12991.102107819992,95.07366018000175,53470.68036672001 2024-10-05,15:41:27.000,279,11006085,12965,0,1728142886,12991.048217340001,95.13710235000326,53470.638444000004 2024-10-05,15:41:28.000,279,11006088,13005,0,1728142887,12990.980854239991,95.11595495999791,53470.65241824001 2024-10-05,15:41:29.000,279,11006042,12885,0,1728142888,12990.893282209996,95.14415148000262,53470.6733796 2024-10-05,15:41:30.000,279,11006080,13005,0,1728142889,12990.82591911,95.14415148000262,53470.62446976 2024-10-05,15:41:31.000,279,11006096,12805,0,1728142890,12990.80571018,95.12300409000454,53470.60350840001 2024-10-05,15:41:32.000,279,11006088,12605,0,1728142891,12990.772028629995,95.08775844000047,53470.55459856 2024-10-05,15:41:33.000,279,11006091,12685,0,1728142892,12990.731610769995,95.07366018000175,53470.610495520006 2024-10-05,15:41:34.000,279,11006116,12845,0,1728142893,12990.75855600999,95.01021801000024,53470.638444000004 2024-10-05,15:41:35.000,279,11006097,12725,0,1728142894,12990.792237559996,95.00316888000089,53470.610495520006 2024-10-05,15:41:36.000,279,11006083,12805,0,1728142895,12990.80571018,94.93972670999938,53470.63145688001 2024-10-05,15:41:37.000,279,11006107,12885,0,1728142896,12990.832655419996,94.90448106000258,53470.62446976 2024-10-05,15:41:38.000,279,11006101,12605,0,1728142897,12990.900018519991,94.84808802000043,53470.65241824001 2024-10-05,15:41:39.000,279,11006058,12805,0,1728142898,12990.960645309991,94.80579324000428,53470.61748264 2024-10-05,15:41:40.000,279,11006092,12805,0,1728142899,12991.075162579997,94.74235107000277,53470.59652128 2024-10-05,15:41:41.000,279,11006120,12965,0,1728142900,12991.075162579997,94.72120368000469,53470.59652128 2024-10-05,15:41:42.000,279,11006059,12765,0,1728142901,12991.122316749992,94.74235107000277,53470.60350840001 2024-10-05,15:41:43.000,279,11006129,12765,0,1728142902,12991.122316749992,94.74235107000277,53470.589534160004 2024-10-05,15:41:44.000,279,11006053,13005,0,1728142903,12991.155998299997,94.75644933000149,53470.54761144 2024-10-05,15:41:45.000,279,11006042,13005,0,1728142904,12991.108844130002,94.79169497999828,53470.60350840001 2024-10-05,15:41:46.000,279,11006041,12965,0,1728142905,12991.088635200002,94.8833336700045,53470.54761144 2024-10-05,15:41:47.000,279,11006044,13085,0,1728142906,12991.088635200002,94.89743193000322,53470.58254704001 2024-10-05,15:41:48.000,279,11006156,12885,0,1728142907,12991.021272099992,94.96087410000473,53470.610495520006 2024-10-05,15:41:49.000,279,11006101,12725,0,1728142908,12990.967381620001,95.07366018000175,53470.57555992 2024-10-05,15:41:50.000,279,11006038,13125,0,1728142909,12990.933700069996,95.09480756999983,53470.610495520006 2024-10-05,15:41:51.000,279,11006061,12805,0,1728142910,12990.812446489996,95.19349538999813,53470.589534160004 2024-10-05,15:41:52.000,279,11006039,12885,0,1728142911,12990.75855600999,95.25693755999964,53470.589534160004 2024-10-05,15:41:53.000,279,11006062,12805,0,1728142912,12990.69792921999,95.29218321000371,53470.56158568001 2024-10-05,15:41:54.000,279,11006066,12645,0,1728142913,12990.66424767,95.3767727700033,53470.58254704001 2024-10-05,15:41:55.000,279,11006030,12885,0,1728142914,12990.630566119995,95.39087103000202,53470.589534160004 2024-10-05,15:41:56.000,279,11006115,12845,0,1728142915,12990.55646670999,95.44726407000417,53470.589534160004 2024-10-05,15:41:57.000,279,11006064,12885,0,1728142916,12990.529521469995,95.4754605900016,53470.60350840001 2024-10-05,15:41:58.000,279,11006033,12645,0,1728142917,12990.549730399995,95.51775536999776,53470.54761144 2024-10-05,15:41:59.000,279,11006045,12925,0,1728142918,12990.569939329995,95.56005015000119,53470.52665008 2024-10-05,15:42:00.000,279,11006136,12965,0,1728142919,12990.590148259995,95.56709928000055,53470.540624320005 2024-10-05,15:42:01.000,279,11006040,12605,0,1728142920,12990.64403874,95.54595189000247,53470.52665008 2024-10-05,15:42:02.000,279,11006068,12885,0,1728142921,12990.711401839995,95.56709928000055,53470.55459856 2024-10-05,15:42:03.000,279,11006086,12805,0,1728142922,12990.73834707999,95.5741484099999,53470.540624320005 2024-10-05,15:42:04.000,279,11006090,12885,0,1728142923,12990.792237559996,95.5741484099999,53470.589534160004 2024-10-05,15:42:05.000,279,11006087,12805,0,1728142924,12990.80571018,95.54595189000247,53470.540624320005 2024-10-05,15:42:06.000,279,11006108,12965,0,1728142925,12990.84612804,95.53890276000311,53470.54761144 2024-10-05,15:42:07.000,279,11006081,12805,0,1728142926,12990.8865459,95.53185363000375,53470.52665008 2024-10-05,15:42:08.000,279,11006113,12965,0,1728142927,12990.933700069996,95.51775536999776,53470.4987016 2024-10-05,15:42:09.000,279,11006110,12645,0,1728142928,12990.974117929996,95.54595189000247,53470.54761144 2024-10-05,15:42:10.000,279,11006059,12765,0,1728142929,12990.994326859996,95.59529579999798,53470.61748264 2024-10-05,15:42:11.000,279,11006060,13085,0,1728142930,12991.021272099992,95.58824666999863,53470.59652128 2024-10-05,15:42:12.000,279,11006148,12805,0,1728142931,12991.034744719997,95.65168884000013,53470.55459856 2024-10-05,15:42:13.000,279,11006113,12845,0,1728142932,12991.041481029992,95.67283622999821,53470.610495520006 2024-10-05,15:42:14.000,279,11006074,12925,0,1728142933,12991.034744719997,95.75037665999844,53470.58254704001 2024-10-05,15:42:15.000,279,11006067,12605,0,1728142934,12991.021272099992,95.8208679599993,53470.58254704001 2024-10-05,15:42:16.000,279,11006071,13085,0,1728142935,12991.021272099992,95.83496621999802,53470.60350840001 2024-10-05,15:42:17.000,279,11006066,12445,0,1728142936,12990.947172690001,95.89840838999953,53470.610495520006 2024-10-05,15:42:18.000,279,11006075,12965,0,1728142937,12990.933700069996,96.00414534000447,53470.61748264 2024-10-05,15:42:19.000,279,11006095,12805,0,1728142938,12990.926963760001,96.0816857700047,53470.62446976 2024-10-05,15:42:20.000,279,11006105,12885,0,1728142939,12990.879809589991,96.10988229000213,53470.638444000004 2024-10-05,15:42:21.000,279,11006120,12925,0,1728142940,12990.873073279996,96.13102968000021,53470.65241824001 2024-10-05,15:42:22.000,279,11006062,12845,0,1728142941,12990.852864349996,96.18742272000236,53470.72927656001 2024-10-05,15:42:23.000,279,11006094,13005,0,1728142942,12990.852864349996,96.18742272000236,53470.66639248 2024-10-05,15:42:24.000,279,11006092,12925,0,1728142943,12990.879809589991,96.24381576000451,53470.6733796 2024-10-05,15:42:25.000,279,11006118,12925,0,1728142944,12990.8865459,96.2156192399998,53470.61748264 2024-10-05,15:42:26.000,279,11006109,12965,0,1728142945,12990.933700069996,96.14512793999893,53470.66639248 2024-10-05,15:42:27.000,279,11006059,12765,0,1728142946,12991.028008410001,96.08873490000406,53470.60350840001 2024-10-05,15:42:28.000,279,11006065,13005,0,1728142947,12991.075162579997,96.00414534000447,53470.610495520006 2024-10-05,15:42:29.000,279,11006088,12925,0,1728142948,12991.196416159997,95.94070317000296,53470.60350840001 2024-10-05,15:42:30.000,279,11006056,12765,0,1728142949,12991.290724500002,95.84201535000466,53470.60350840001 2024-10-05,15:42:31.000,279,11006028,13085,0,1728142950,12991.445659629993,95.722180140001,53470.589534160004 2024-10-05,15:42:32.000,279,11006059,12885,0,1728142951,12991.593858449989,95.61644319000334,53470.56158568001 2024-10-05,15:42:33.000,279,11006068,12765,0,1728142952,12991.73532095999,95.46841146000224,53470.55459856 2024-10-05,15:42:34.000,279,11006089,12845,0,1728142953,12991.86331085,95.38382190000266,53470.540624320005 2024-10-05,15:42:35.000,279,11006075,13045,0,1728142954,12992.03845490999,95.28513408000435,53470.5685728 2024-10-05,15:42:36.000,279,11006043,13005,0,1728142955,12992.173181109996,95.1652988700007,53470.540624320005 2024-10-05,15:42:37.000,279,11006079,12925,0,1728142956,12992.348325170002,95.04546366000432,53470.53363720001 2024-10-05,15:42:38.000,279,11006012,12845,0,1728142957,12992.442633509992,94.96792323000409,53470.610495520006 2024-10-05,15:42:39.000,279,11006083,12965,0,1728142958,12992.590832329988,94.8833336700045,53470.589534160004 2024-10-05,15:42:40.000,279,11006065,12965,0,1728142959,12992.671668049989,94.80579324000428,53470.589534160004 2024-10-05,15:42:41.000,279,11006119,12605,0,1728142960,12992.725558529994,94.78464584999892,53470.60350840001 2024-10-05,15:42:42.000,279,11006079,12805,0,1728142961,12992.83333948999,94.74235107000277,53470.64543112 2024-10-05,15:42:43.000,279,11006102,13045,0,1728142962,12992.90070259,94.74235107000277,53470.66639248 2024-10-05,15:42:44.000,279,11006089,13125,0,1728142963,12992.927647829994,94.74940020000213,53470.72228944 2024-10-05,15:42:45.000,279,11006083,12885,0,1728142964,12992.93438413999,94.76349846000085,53470.757225040004 2024-10-05,15:42:46.000,279,11006058,13005,0,1728142965,12992.92091152,94.79874410999764,53470.757225040004 2024-10-05,15:42:47.000,279,11006058,12885,0,1728142966,12992.96132938,94.83398976000171,53470.79914776001 2024-10-05,15:42:48.000,279,11006077,13045,0,1728142967,12992.93438413999,94.9185793200013,53470.84107048 2024-10-05,15:42:49.000,279,11006111,12765,0,1728142968,12992.860284729999,95.00316888000089,53470.85504472 2024-10-05,15:42:50.000,279,11006065,13085,0,1728142969,12992.806394249994,95.11595495999791,53470.945877280006 2024-10-05,15:42:51.000,279,11006053,12525,0,1728142970,12992.732294839989,95.24283930000092,53470.98780000001 2024-10-05,15:42:52.000,279,11006074,13285,0,1728142971,12992.624513879993,95.34152711999923,53470.945877280006 2024-10-05,15:42:53.000,279,11006028,12765,0,1728142972,12992.496523989998,95.45431320000353,53471.00876136 2024-10-05,15:42:54.000,279,11006039,12765,0,1728142973,12992.375270409997,95.56005015000119,53471.01574848001 2024-10-05,15:42:55.000,279,11006106,12765,0,1728142974,12992.267489450001,95.6869344900042,53471.05068408 2024-10-05,15:42:56.000,279,11006101,12925,0,1728142975,12992.12602694,95.79267144000187,53471.05068408 2024-10-05,15:42:57.000,279,11006073,12725,0,1728142976,12991.99803704999,95.89840838999953,53471.07863256 2024-10-05,15:42:58.000,279,11006074,12685,0,1728142977,12991.870047159995,95.94070317000296,53471.13452952001 2024-10-05,15:42:59.000,279,11006057,12605,0,1728142978,12991.80268406,95.94070317000296,53471.06465832001 2024-10-05,15:43:00.000,279,11006126,12925,0,1728142979,12991.728584649994,95.94775230000232,53471.113568160006 2024-10-05,15:43:01.000,279,11006091,12845,0,1728142980,12991.593858449989,95.95480143000168,53471.09959392 2024-10-05,15:43:02.000,279,11006095,12885,0,1728142981,12991.587122139994,95.94070317000296,53471.15549088001 2024-10-05,15:43:03.000,279,11006105,12965,0,1728142982,12991.513022729989,95.8702118700021,53471.092606800004 2024-10-05,15:43:04.000,279,11006023,13125,0,1728142983,12991.546704279994,95.84906448000402,53471.07164544 2024-10-05,15:43:05.000,279,11006091,13085,0,1728142984,12991.519759039998,95.77152405000379,53471.0576712 2024-10-05,15:43:06.000,279,11006075,12885,0,1728142985,12991.546704279994,95.66578709999885,53471.06465832001 2024-10-05,15:43:07.000,279,11006127,12725,0,1728142986,12991.566913209994,95.60939406000398,53471.092606800004 2024-10-05,15:43:08.000,279,11006092,12525,0,1728142987,12991.593858449989,95.53890276000311,53471.07164544 2024-10-05,15:43:09.000,279,11006122,12725,0,1728142988,12991.63427630999,95.44726407000417,53471.0227356 2024-10-05,15:43:10.000,279,11006087,12925,0,1728142989,12991.688166789994,95.39087103000202,53471.03670984001 2024-10-05,15:43:11.000,279,11006122,13085,0,1728142990,12991.70163941,95.36267451000458,53470.98081288 2024-10-05,15:43:12.000,279,11006102,13005,0,1728142991,12991.75552988999,95.30628147000243,53471.05068408 2024-10-05,15:43:13.000,279,11006104,13085,0,1728142992,12991.769002509995,95.32037973000115,53471.0227356 2024-10-05,15:43:14.000,279,11006091,12885,0,1728142993,12991.7622662,95.30628147000243,53470.96683864001 2024-10-05,15:43:15.000,279,11006109,12765,0,1728142994,12991.7622662,95.36972364000394,53470.973825760004 2024-10-05,15:43:16.000,279,11006099,12605,0,1728142995,12991.769002509995,95.34857624999859,53470.9528644 2024-10-05,15:43:17.000,279,11006070,12925,0,1728142996,12991.67469416999,95.39792016000138,53470.973825760004 2024-10-05,15:43:18.000,279,11006097,12765,0,1728142997,12991.688166789994,95.46841146000224,53471.00177424 2024-10-05,15:43:19.000,279,11006132,12805,0,1728142998,12991.641012619999,95.5107062399984,53471.02972272 2024-10-05,15:43:20.000,279,11006122,12805,0,1728142999,12991.553440589989,95.53890276000311,53471.00177424 2024-10-05,15:43:21.000,279,11006089,12845,0,1728143000,12991.546704279994,95.56709928000055,53471.00177424 2024-10-05,15:43:22.000,279,11006108,12965,0,1728143001,12991.513022729989,95.59529579999798,53470.96683864001 2024-10-05,15:43:23.000,279,11006093,12845,0,1728143002,12991.499550109998,95.61644319000334,53470.924915920004 2024-10-05,15:43:24.000,279,11006117,12805,0,1728143003,12991.486077489993,95.58824666999863,53470.95985152 2024-10-05,15:43:25.000,279,11006130,12605,0,1728143004,12991.371560219988,95.56709928000055,53470.95985152 2024-10-05,15:43:26.000,279,11006104,12965,0,1728143005,12991.398505459998,95.55300102000183,53470.994787120006 2024-10-05,15:43:27.000,279,11006081,12885,0,1728143006,12991.398505459998,95.5107062399984,53470.945877280006 2024-10-05,15:43:28.000,279,11006047,12685,0,1728143007,12991.378296529998,95.48955885000032,53470.945877280006 2024-10-05,15:43:29.000,279,11006107,12885,0,1728143008,12991.378296529998,95.44021494000481,53471.01574848001 2024-10-05,15:43:30.000,279,11006054,12845,0,1728143009,12991.385032839993,95.34857624999859,53470.95985152 2024-10-05,15:43:31.000,279,11006144,12925,0,1728143010,12991.371560219988,95.29218321000371,53470.9528644 2024-10-05,15:43:32.000,279,11006093,12685,0,1728143011,12991.351351290003,95.263986689999,53470.95985152 2024-10-05,15:43:33.000,279,11006069,13005,0,1728143012,12991.317669739998,95.15824974000134,53470.973825760004 2024-10-05,15:43:34.000,279,11006068,12885,0,1728143013,12991.297460809998,95.13710235000326,53470.95985152 2024-10-05,15:43:35.000,279,11006101,12765,0,1728143014,12991.297460809998,95.15824974000134,53470.98081288 2024-10-05,15:43:36.000,279,11006125,12765,0,1728143015,12991.230097710002,95.10890582999855,53470.89696744001 2024-10-05,15:43:37.000,279,11006064,12685,0,1728143016,12991.203152469992,95.11595495999791,53470.88998032 2024-10-05,15:43:38.000,279,11006116,12885,0,1728143017,12991.176207229997,95.04546366000432,53470.85504472 2024-10-05,15:43:39.000,279,11006070,13005,0,1728143018,12991.169470920002,95.07366018000175,53470.93889016001 2024-10-05,15:43:40.000,279,11006113,12845,0,1728143019,12991.129053060002,95.04546366000432,53470.876006080005 2024-10-05,15:43:41.000,279,11006069,12885,0,1728143020,12991.149261990002,95.03136539999832,53470.89696744001 2024-10-05,15:43:42.000,279,11006107,13125,0,1728143021,12991.169470920002,95.05251279000368,53470.91792880001 2024-10-05,15:43:43.000,279,11006106,12925,0,1728143022,12991.162734609992,94.99611975000153,53470.91094168 2024-10-05,15:43:44.000,279,11006059,13045,0,1728143023,12991.169470920002,94.98907062000217,53470.93190304 2024-10-05,15:43:45.000,279,11006085,13125,0,1728143024,12991.135789369997,94.96792323000409,53470.9528644 2024-10-05,15:43:46.000,279,11006084,12845,0,1728143025,12991.209888780002,94.97497236000345,53470.924915920004 2024-10-05,15:43:47.000,279,11006090,13125,0,1728143026,12991.216625089997,94.93972670999938,53470.8829932 2024-10-05,15:43:48.000,279,11006081,13045,0,1728143027,12991.216625089997,94.93972670999938,53470.91792880001 2024-10-05,15:43:49.000,279,11006068,13205,0,1728143028,12991.189679850002,94.91153019000194,53470.91792880001 2024-10-05,15:43:50.000,279,11006112,12965,0,1728143029,12991.230097710002,94.91153019000194,53470.93190304 2024-10-05,15:43:51.000,279,11006083,12965,0,1728143030,12991.189679850002,94.87628453999787,53470.876006080005 2024-10-05,15:43:52.000,279,11006108,13045,0,1728143031,12991.176207229997,94.86218627999915,53470.9528644 2024-10-05,15:43:53.000,279,11006081,12885,0,1728143032,12991.169470920002,94.84808802000043,53470.8829932 2024-10-05,15:43:54.000,279,11006033,13045,0,1728143033,12991.176207229997,94.81284237000364,53470.85504472 2024-10-05,15:43:55.000,279,11006094,12925,0,1728143034,12991.162734609992,94.81284237000364,53470.91792880001 2024-10-05,15:43:56.000,279,11006099,12965,0,1728143035,12991.149261990002,94.79874410999764,53470.945877280006 2024-10-05,15:43:57.000,279,11006084,12885,0,1728143036,12991.102107819992,94.76349846000085,53471.00177424 2024-10-05,15:43:58.000,279,11006099,13045,0,1728143037,12991.021272099992,94.72120368000469,53470.91792880001 2024-10-05,15:43:59.000,279,11006100,12845,0,1728143038,12990.960645309991,94.72825281000405,53470.90395456 2024-10-05,15:44:00.000,279,11006082,13125,0,1728143039,12990.873073279996,94.70005628999934,53470.924915920004 2024-10-05,15:44:01.000,279,11006030,12885,0,1728143040,12990.78550125,94.72825281000405,53470.98081288 2024-10-05,15:44:02.000,279,11006033,13125,0,1728143041,12990.71813814999,94.73530194000341,53470.95985152 2024-10-05,15:44:03.000,279,11006054,12845,0,1728143042,12990.61709349999,94.7071054199987,53470.945877280006 2024-10-05,15:44:04.000,279,11006055,12965,0,1728143043,12990.50257623,94.81284237000364,53470.994787120006 2024-10-05,15:44:05.000,279,11006080,12605,0,1728143044,12990.381322649999,94.85513714999979,53470.924915920004 2024-10-05,15:44:06.000,279,11006073,13045,0,1728143045,12990.300486929998,94.89038280000386,53470.95985152 2024-10-05,15:44:07.000,279,11006054,12925,0,1728143046,12990.185969659993,94.9538249699981,53470.91094168 2024-10-05,15:44:08.000,279,11006106,12805,0,1728143047,12990.044507149993,94.97497236000345,53470.945877280006 2024-10-05,15:44:09.000,279,11006134,13085,0,1728143048,12989.970407740002,95.0172671399996,53470.945877280006 2024-10-05,15:44:10.000,279,11006115,13205,0,1728143049,12989.929989880002,95.03841452999768,53470.89696744001 2024-10-05,15:44:11.000,279,11006052,12885,0,1728143050,12989.822208919992,95.05251279000368,53470.86901896001 2024-10-05,15:44:12.000,279,11006098,12805,0,1728143051,12989.741373199991,95.08775844000047,53470.91094168 2024-10-05,15:44:13.000,279,11006089,12885,0,1728143052,12989.734636889996,95.08070931000111,53470.86203184 2024-10-05,15:44:14.000,279,11006075,13245,0,1728143053,12989.694219029996,95.02431626999896,53470.876006080005 2024-10-05,15:44:15.000,279,11006074,13085,0,1728143054,12989.707691650001,94.98202149000281,53470.813122 2024-10-05,15:44:16.000,279,11006060,12925,0,1728143055,12989.707691650001,94.93267758000002,53470.82010912001 2024-10-05,15:44:17.000,279,11006091,12685,0,1728143056,12989.761582129991,94.89038280000386,53470.79216064 2024-10-05,15:44:18.000,279,11006082,12965,0,1728143057,12989.754845819996,94.76349846000085,53470.77119928001 2024-10-05,15:44:19.000,279,11006072,13085,0,1728143058,12989.822208919992,94.6718597700019,53470.79216064 2024-10-05,15:44:20.000,279,11006054,12965,0,1728143059,12989.815472609997,94.54497542999889,53470.806134880004 2024-10-05,15:44:21.000,279,11006079,13045,0,1728143060,12989.869363090002,94.50268065000273,53470.70132808001 2024-10-05,15:44:22.000,279,11006087,12925,0,1728143061,12989.943462499992,94.38284543999907,53470.708315200005 2024-10-05,15:44:23.000,279,11006028,12965,0,1728143062,12990.017561909997,94.27710849000141,53470.68735384 2024-10-05,15:44:24.000,279,11006053,12885,0,1728143063,12990.051243460002,94.20661719000054,53470.72927656001 2024-10-05,15:44:25.000,279,11006086,12885,0,1728143064,12990.125342869993,94.17137154000375,53470.70132808001 2024-10-05,15:44:26.000,279,11006017,12805,0,1728143065,12990.179233349998,94.1502241499984,53470.70132808001 2024-10-05,15:44:27.000,279,11006031,12885,0,1728143066,12990.260069069998,94.1502241499984,53470.708315200005 2024-10-05,15:44:28.000,279,11006037,12845,0,1728143067,12990.300486929998,94.1502241499984,53470.68036672001 2024-10-05,15:44:29.000,279,11006022,13125,0,1728143068,12990.300486929998,94.20661719000054,53470.63145688001 2024-10-05,15:44:30.000,279,11006075,12925,0,1728143069,12990.367850029994,94.22776457999862,53470.64543112 2024-10-05,15:44:31.000,279,11006093,13045,0,1728143070,12990.367850029994,94.27005936000205,53470.64543112 2024-10-05,15:44:32.000,279,11006094,12805,0,1728143071,12990.408267889994,94.33350153000356,53470.66639248 2024-10-05,15:44:33.000,279,11006113,13045,0,1728143072,12990.428476819994,94.38284543999907,53470.66639248 2024-10-05,15:44:34.000,279,11006059,13245,0,1728143073,12990.428476819994,94.46743499999866,53470.65241824001 2024-10-05,15:44:35.000,279,11006105,12805,0,1728143074,12990.401531579999,94.5731719500036,53470.63145688001 2024-10-05,15:44:36.000,279,11006094,12725,0,1728143075,12990.354377409989,94.63661411999783,53470.659405360006 2024-10-05,15:44:37.000,279,11006111,12965,0,1728143076,12990.354377409989,94.74235107000277,53470.66639248 2024-10-05,15:44:38.000,279,11006046,12605,0,1728143077,12990.287014309994,94.84808802000043,53470.708315200005 2024-10-05,15:44:39.000,279,11006112,12885,0,1728143078,12990.159024419998,94.99611975000153,53470.70132808001 2024-10-05,15:44:40.000,279,11006045,13205,0,1728143079,12990.071452390002,95.0666110500024,53470.708315200005 2024-10-05,15:44:41.000,279,11006071,12925,0,1728143080,12989.997352979997,95.14415148000262,53470.71530232 2024-10-05,15:44:42.000,279,11006068,13045,0,1728143081,12989.923253569992,95.25693755999964,53470.68036672001 2024-10-05,15:44:43.000,279,11006020,12725,0,1728143082,12989.822208919992,95.35562537999795,53470.72927656001 2024-10-05,15:44:44.000,279,11006096,12765,0,1728143083,12989.68748272,95.4754605900016,53470.7432508 2024-10-05,15:44:45.000,279,11006083,13005,0,1728143084,12989.58643807,95.56005015000119,53470.69434096 2024-10-05,15:44:46.000,279,11006054,12605,0,1728143085,12989.51907496999,95.70808188000228,53470.70132808001 2024-10-05,15:44:47.000,279,11006130,12925,0,1728143086,12989.411294009995,95.79972057000123,53470.72927656001 2024-10-05,15:44:48.000,279,11006065,13005,0,1728143087,12989.36413984,95.85611361000338,53470.75023792001 2024-10-05,15:44:49.000,279,11006091,12965,0,1728143088,12989.310249359994,95.97594881999976,53470.72228944 2024-10-05,15:44:50.000,279,11006098,13005,0,1728143089,12989.182259469999,96.0675875099987,53470.757225040004 2024-10-05,15:44:51.000,279,11006070,13165,0,1728143090,12989.155314229989,96.20857011000044,53470.708315200005 2024-10-05,15:44:52.000,279,11006079,12965,0,1728143091,12989.054269579989,96.3143070599981,53470.71530232 2024-10-05,15:44:53.000,279,11006090,12965,0,1728143092,12989.054269579989,96.42004401000304,53470.73626368 2024-10-05,15:44:54.000,279,11006083,12885,0,1728143093,12989.000379099998,96.53283009000006,53470.72927656001 2024-10-05,15:44:55.000,279,11006029,12605,0,1728143094,12988.946488619993,96.65266530000372,53470.64543112 2024-10-05,15:44:56.000,279,11006113,13085,0,1728143095,12988.892598140003,96.75135312000202,53470.6733796 2024-10-05,15:44:57.000,279,11006103,12725,0,1728143096,12988.906070759993,96.87823745999776,53470.72927656001 2024-10-05,15:44:58.000,279,11006062,12765,0,1728143097,12988.872389210002,96.95577788999799,53470.7432508 2024-10-05,15:44:59.000,279,11006091,13125,0,1728143098,12988.865652899993,97.01217093000014,53470.72228944 2024-10-05,15:45:00.000,279,11006099,12645,0,1728143099,12988.818498729997,97.1320061400038,53470.778186400006 2024-10-05,15:45:01.000,279,11006034,12925,0,1728143100,12988.825235039993,97.18135004999931,53470.757225040004 2024-10-05,15:45:02.000,279,11006070,12685,0,1728143101,12988.831971350002,97.27298873999825,53470.73626368 2024-10-05,15:45:03.000,279,11006046,12965,0,1728143102,12988.831971350002,97.30118526000297,53470.757225040004 2024-10-05,15:45:04.000,279,11006145,12725,0,1728143103,12988.872389210002,97.29413613000361,53470.68036672001 2024-10-05,15:45:05.000,279,11006125,12925,0,1728143104,12988.865652899993,97.30118526000297,53470.71530232 2024-10-05,15:45:06.000,279,11006103,13005,0,1728143105,12988.899334449998,97.3293817800004,53470.72927656001 2024-10-05,15:45:07.000,279,11006106,13085,0,1728143106,12988.953224929988,97.27298873999825,53470.73626368 2024-10-05,15:45:08.000,279,11006078,13125,0,1728143107,12988.933015999988,97.25184135000018,53470.708315200005 2024-10-05,15:45:09.000,279,11006084,12765,0,1728143108,12989.013851719988,97.18839917999867,53470.72228944 2024-10-05,15:45:10.000,279,11006074,13045,0,1728143109,12989.054269579989,97.1320061400038,53470.6733796 2024-10-05,15:45:11.000,279,11006029,13005,0,1728143110,12989.087951129994,97.04036745000485,53470.659405360006 2024-10-05,15:45:12.000,279,11006052,13285,0,1728143111,12989.148577919994,96.93463049999991,53470.708315200005 2024-10-05,15:45:13.000,279,11006041,13085,0,1728143112,12989.17552315999,96.85709006999969,53470.6733796 2024-10-05,15:45:14.000,279,11006106,13005,0,1728143113,12989.188995779994,96.75135312000202,53470.6733796 2024-10-05,15:45:15.000,279,11006106,12965,0,1728143114,12989.25635887999,96.68791095000051,53470.61748264 2024-10-05,15:45:16.000,279,11006070,12965,0,1728143115,12989.290040429994,96.57512487000349,53470.72228944 2024-10-05,15:45:17.000,279,11006098,13085,0,1728143116,12989.350667219995,96.51873183000134,53470.64543112 2024-10-05,15:45:18.000,279,11006081,12925,0,1728143117,12989.39782138999,96.44824053000048,53470.68036672001 2024-10-05,15:45:19.000,279,11006108,13085,0,1728143118,12989.47865710999,96.39889661999769,53470.64543112 2024-10-05,15:45:20.000,279,11006083,12725,0,1728143119,12989.53928389999,96.33545445000345,53470.68735384 2024-10-05,15:45:21.000,279,11006062,13125,0,1728143120,12989.572965449996,96.29315967000002,53470.708315200005 2024-10-05,15:45:22.000,279,11006118,12925,0,1728143121,12989.653801169996,96.28611054000066,53470.610495520006 2024-10-05,15:45:23.000,279,11006071,12965,0,1728143122,12989.734636889996,96.30725792999874,53470.60350840001 2024-10-05,15:45:24.000,279,11006090,13005,0,1728143123,12989.775054749996,96.29315967000002,53470.63145688001 2024-10-05,15:45:25.000,279,11006107,12965,0,1728143124,12989.842417849992,96.30725792999874,53470.65241824001 2024-10-05,15:45:26.000,279,11006122,13045,0,1728143125,12989.862626779992,96.30020879999938,53470.6733796 2024-10-05,15:45:27.000,279,11006051,12845,0,1728143126,12989.909780950002,96.3284053200041,53470.6733796 2024-10-05,15:45:28.000,279,11006100,13125,0,1728143127,12989.923253569992,96.35660184000153,53470.64543112 2024-10-05,15:45:29.000,279,11006079,13005,0,1728143128,12989.983880359992,96.39889661999769,53470.68036672001 2024-10-05,15:45:30.000,279,11006101,12605,0,1728143129,12989.909780950002,96.46938791999855,53470.68735384 2024-10-05,15:45:31.000,279,11006050,12925,0,1728143130,12989.896308329997,96.53987921999942,53470.69434096 2024-10-05,15:45:32.000,279,11006080,13085,0,1728143131,12989.889572020002,96.63856703999772,53470.72228944 2024-10-05,15:45:33.000,279,11006065,12965,0,1728143132,12989.828945230001,96.71610746999795,53470.70132808001 2024-10-05,15:45:34.000,279,11006081,13245,0,1728143133,12989.775054749996,96.81479529000353,53470.7432508 2024-10-05,15:45:35.000,279,11006104,13005,0,1728143134,12989.68748272,96.87823745999776,53470.73626368 2024-10-05,15:45:36.000,279,11006081,13045,0,1728143135,12989.640328549991,96.96282702000462,53470.7432508 2024-10-05,15:45:37.000,279,11006058,12925,0,1728143136,12989.512338659995,97.05446571000357,53470.75023792001 2024-10-05,15:45:38.000,279,11006069,12885,0,1728143137,12989.431502939995,97.15315353000187,53470.72927656001 2024-10-05,15:45:39.000,279,11006070,12885,0,1728143138,12989.330458289995,97.21659570000338,53470.806134880004 2024-10-05,15:45:40.000,279,11006096,12605,0,1728143139,12989.249622569994,97.27298873999825,53470.778186400006 2024-10-05,15:45:41.000,279,11006073,12805,0,1728143140,12989.155314229989,97.28708700000425,53470.78517352 2024-10-05,15:45:42.000,279,11006116,12845,0,1728143141,12989.047533269993,97.39987308000127,53470.757225040004 2024-10-05,15:45:43.000,279,11006099,13125,0,1728143142,12988.959961239998,97.39282395000191,53470.72228944 2024-10-05,15:45:44.000,279,11006087,12925,0,1728143143,12988.919543379998,97.39282395000191,53470.75023792001 2024-10-05,15:45:45.000,279,11006042,12965,0,1728143144,12988.838707659997,97.40692221000063,53470.69434096 2024-10-05,15:45:46.000,279,11006083,13125,0,1728143145,12988.771344560002,97.38577482000255,53470.72228944 2024-10-05,15:45:47.000,279,11006108,13125,0,1728143146,12988.737663009997,97.38577482000255,53470.71530232 2024-10-05,15:45:48.000,279,11006110,12685,0,1728143147,12988.683772529992,97.35757829999784,53470.708315200005 2024-10-05,15:45:49.000,279,11006024,12965,0,1728143148,12988.656827289997,97.30823439000233,53470.68735384 2024-10-05,15:45:50.000,279,11006088,12885,0,1728143149,12988.690508840002,97.31528352000169,53470.659405360006 2024-10-05,15:45:51.000,279,11006065,13085,0,1728143150,12988.663563599992,97.27298873999825,53470.6733796 2024-10-05,15:45:52.000,279,11006032,13125,0,1728143151,12988.656827289997,97.30118526000297,53470.70132808001 2024-10-05,15:45:53.000,279,11006062,12805,0,1728143152,12988.636618359997,97.33643090999976,53470.62446976 2024-10-05,15:45:54.000,279,11006036,13045,0,1728143153,12988.623145739992,97.30118526000297,53470.638444000004 2024-10-05,15:45:55.000,279,11006084,13085,0,1728143154,12988.643354669992,97.30823439000233,53470.65241824001 2024-10-05,15:45:56.000,279,11006061,13045,0,1728143155,12988.636618359997,97.36462743000448,53470.60350840001 2024-10-05,15:45:57.000,279,11006081,12725,0,1728143156,12988.623145739992,97.38577482000255,53470.61748264 2024-10-05,15:45:58.000,279,11006092,12845,0,1728143157,12988.623145739992,97.42102046999935,53470.610495520006 2024-10-05,15:45:59.000,279,11006031,12765,0,1728143158,12988.616409429997,97.44921699000406,53470.60350840001 2024-10-05,15:46:00.000,279,11006089,12925,0,1728143159,12988.629882050001,97.49151177000022,53470.68036672001 2024-10-05,15:46:01.000,279,11006104,13125,0,1728143160,12988.528837400001,97.55495394000172,53470.5685728 2024-10-05,15:46:02.000,279,11006015,12845,0,1728143161,12988.495155849996,97.59019958999852,53470.589534160004 2024-10-05,15:46:03.000,279,11006071,12965,0,1728143162,12988.501892159991,97.63249437000195,53470.63145688001 2024-10-05,15:46:04.000,279,11006078,12685,0,1728143163,12988.44800168,97.70298567000282,53470.68735384 2024-10-05,15:46:05.000,279,11006109,12725,0,1728143164,12988.36042964999,97.69593654000346,53470.63145688001 2024-10-05,15:46:06.000,279,11006090,13085,0,1728143165,12988.28633024,97.71003480000218,53470.68036672001 2024-10-05,15:46:07.000,279,11006023,12965,0,1728143166,12988.232439759995,97.75937870999769,53470.638444000004 2024-10-05,15:46:08.000,279,11006078,13005,0,1728143167,12988.25938499999,97.7875752300024,53470.5685728 2024-10-05,15:46:09.000,279,11006074,13045,0,1728143168,12988.151604039995,97.84396827000455,53470.64543112 2024-10-05,15:46:10.000,279,11006057,12765,0,1728143169,12988.05729569999,97.83691913999792,53470.56158568001 2024-10-05,15:46:11.000,279,11006094,13005,0,1728143170,12988.03708676999,97.87216479000199,53470.51267584001 2024-10-05,15:46:12.000,279,11006061,12965,0,1728143171,12988.010141529994,97.88626305000071,53470.59652128 2024-10-05,15:46:13.000,279,11006028,13165,0,1728143172,12988.003405219999,97.90741043999878,53470.589534160004 2024-10-05,15:46:14.000,279,11006083,13125,0,1728143173,12987.983196289999,97.95675435000157,53470.60350840001 2024-10-05,15:46:15.000,279,11006101,13045,0,1728143174,12988.003405219999,97.94970522000222,53470.589534160004 2024-10-05,15:46:16.000,279,11006033,12965,0,1728143175,12988.010141529994,97.94265609000286,53470.47774024 2024-10-05,15:46:17.000,279,11006099,12965,0,1728143176,12987.983196289999,97.94970522000222,53470.52665008 2024-10-05,15:46:18.000,279,11006077,12925,0,1728143177,12988.03708676999,97.92150870000478,53470.50568872 2024-10-05,15:46:19.000,279,11006056,12965,0,1728143178,12988.06403201,97.89331218000007,53470.50568872 2024-10-05,15:46:20.000,279,11006147,12805,0,1728143179,12988.111186179995,97.88626305000071,53470.51966296 2024-10-05,15:46:21.000,279,11006104,13285,0,1728143180,12988.13813141999,97.86511566000263,53470.491714480006 2024-10-05,15:46:22.000,279,11006101,12965,0,1728143181,12988.17854927999,97.82987000999856,53470.51267584001 2024-10-05,15:46:23.000,279,11006102,12925,0,1728143182,12988.232439759995,97.78052610000304,53470.44979176 2024-10-05,15:46:24.000,279,11006079,13005,0,1728143183,12988.34695703,97.73118219000025,53470.470753120004 2024-10-05,15:46:25.000,279,11006068,13085,0,1728143184,12988.40084750999,97.71003480000218,53470.470753120004 2024-10-05,15:46:26.000,279,11006137,13005,0,1728143185,12988.44800168,97.66069088999939,53470.4987016 2024-10-05,15:46:27.000,279,11006153,12925,0,1728143186,12988.562518949991,97.61839611000323,53470.47774024 2024-10-05,15:46:28.000,279,11006110,12965,0,1728143187,12988.629882050001,97.61839611000323,53470.46376600001 2024-10-05,15:46:29.000,279,11006140,13005,0,1728143188,12988.737663009997,97.5126591599983,53470.470753120004 2024-10-05,15:46:30.000,279,11006069,12925,0,1728143189,12988.784817179992,97.47036438000214,53470.470753120004 2024-10-05,15:46:31.000,279,11006107,12845,0,1728143190,12988.899334449998,97.40692221000063,53470.53363720001 2024-10-05,15:46:32.000,279,11006106,13085,0,1728143191,12988.953224929988,97.34348003999912,53470.47774024 2024-10-05,15:46:33.000,279,11006083,12805,0,1728143192,12989.007115409993,97.31528352000169,53470.52665008 2024-10-05,15:46:34.000,279,11006056,12925,0,1728143193,12989.087951129994,97.28708700000425,53470.51267584001 2024-10-05,15:46:35.000,279,11006143,13085,0,1728143194,12989.148577919994,97.2659396099989,53470.44979176 2024-10-05,15:46:36.000,279,11006138,13045,0,1728143195,12989.269831499994,97.28003787000489,53470.46376600001 2024-10-05,15:46:37.000,279,11006129,13045,0,1728143196,12989.32372198,97.20954657000402,53470.52665008 2024-10-05,15:46:38.000,279,11006118,12965,0,1728143197,12989.391085079995,97.16020266000123,53470.47774024 2024-10-05,15:46:39.000,279,11006119,13085,0,1728143198,12989.49886603999,97.13905527000315,53470.50568872 2024-10-05,15:46:40.000,279,11006159,12845,0,1728143199,12989.56622914,97.10380961999908,53470.56158568001 2024-10-05,15:46:41.000,279,11006109,13005,0,1728143200,12989.59991068999,97.11085874999844,53470.540624320005 2024-10-05,15:46:42.000,279,11006138,13205,0,1728143201,12989.68748272,97.082662230001,53470.57555992 2024-10-05,15:46:43.000,279,11006130,12965,0,1728143202,12989.734636889996,97.05446571000357,53470.57555992 2024-10-05,15:46:44.000,279,11006102,13365,0,1728143203,12989.754845819996,97.08971136000036,53470.59652128 2024-10-05,15:46:45.000,279,11006109,12925,0,1728143204,12989.748109510001,97.06151484000293,53470.64543112 2024-10-05,15:46:46.000,279,11006075,12925,0,1728143205,12989.795263679996,97.082662230001,53470.63145688001 2024-10-05,15:46:47.000,279,11006091,12805,0,1728143206,12989.754845819996,97.07561310000165,53470.659405360006 2024-10-05,15:46:48.000,279,11006112,13165,0,1728143207,12989.674010099996,97.1179078799978,53470.71530232 2024-10-05,15:46:49.000,279,11006091,13245,0,1728143208,12989.613383309996,97.20249744000466,53470.69434096 2024-10-05,15:46:50.000,279,11006120,12925,0,1728143209,12989.58643807,97.28003787000489,53470.757225040004 2024-10-05,15:46:51.000,279,11006049,12965,0,1728143210,12989.45844817999,97.38577482000255,53470.77119928001 2024-10-05,15:46:52.000,279,11006132,13125,0,1728143211,12989.310249359994,97.50561002999893,53470.79216064 2024-10-05,15:46:53.000,279,11006047,12845,0,1728143212,12989.17552315999,97.59724871999788,53470.757225040004 2024-10-05,15:46:54.000,279,11006077,13045,0,1728143213,12989.040796959998,97.66774001999875,53470.77119928001 2024-10-05,15:46:55.000,279,11006085,12605,0,1728143214,12988.885861829993,97.7241330600009,53470.778186400006 2024-10-05,15:46:56.000,279,11006104,12805,0,1728143215,12988.744399319992,97.85806653000327,53470.79914776001 2024-10-05,15:46:57.000,279,11006104,12925,0,1728143216,12988.596200499996,97.92855783000414,53470.813122 2024-10-05,15:46:58.000,279,11006117,12805,0,1728143217,12988.421056439991,98.04134391000116,53470.82010912001 2024-10-05,15:46:59.000,279,11006076,12925,0,1728143218,12988.25938499999,98.09068782000395,53470.75023792001 2024-10-05,15:47:00.000,279,11006097,13325,0,1728143219,12988.16507666,98.14003172999946,53470.78517352 2024-10-05,15:47:01.000,279,11006101,13165,0,1728143220,12988.06403201,98.1823265100029,53470.73626368 2024-10-05,15:47:02.000,279,11006061,12885,0,1728143221,12988.003405219999,98.23167041999841,53470.77119928001 2024-10-05,15:47:03.000,279,11006045,13285,0,1728143222,12987.855206399989,98.25986694000312,53470.69434096 2024-10-05,15:47:04.000,279,11006130,13085,0,1728143223,12987.794579609988,98.23167041999841,53470.708315200005 2024-10-05,15:47:05.000,279,11006077,12885,0,1728143224,12987.733952819988,98.21757215999969,53470.66639248 2024-10-05,15:47:06.000,279,11006136,13005,0,1728143225,12987.760898059998,98.18937564000225,53470.61748264 2024-10-05,15:47:07.000,279,11006084,13005,0,1728143226,12987.787843299993,98.11888434000139,53470.70132808001 2024-10-05,15:47:08.000,279,11006101,13085,0,1728143227,12987.801315919998,98.05544216999988,53470.60350840001 2024-10-05,15:47:09.000,279,11006068,12925,0,1728143228,12987.875415329989,97.90741043999878,53470.638444000004 2024-10-05,15:47:10.000,279,11006119,13125,0,1728143229,12987.99666890999,97.80872262000048,53470.64543112 2024-10-05,15:47:11.000,279,11006100,13125,0,1728143230,12988.070768319994,97.6747891499981,53470.61748264 2024-10-05,15:47:12.000,279,11006119,12925,0,1728143231,12988.18528559,97.54790481000236,53470.61748264 2024-10-05,15:47:13.000,279,11006127,13125,0,1728143232,12988.272857619995,97.46331525000278,53470.589534160004 2024-10-05,15:47:14.000,279,11006094,12885,0,1728143233,12988.421056439991,97.30118526000297,53470.589534160004 2024-10-05,15:47:15.000,279,11006109,13045,0,1728143234,12988.522101089991,97.21659570000338,53470.589534160004 2024-10-05,15:47:16.000,279,11006101,13045,0,1728143235,12988.602936809992,97.09676048999972,53470.63145688001 2024-10-05,15:47:17.000,279,11006129,12765,0,1728143236,12988.677036219997,96.99807267000142,53470.638444000004 2024-10-05,15:47:18.000,279,11006084,13125,0,1728143237,12988.798289799997,96.87823745999776,53470.638444000004 2024-10-05,15:47:19.000,279,11006090,12685,0,1728143238,12988.852180280002,96.80069703000481,53470.60350840001 2024-10-05,15:47:20.000,279,11006147,12965,0,1728143239,12988.885861829993,96.7372548600033,53470.68036672001 2024-10-05,15:47:21.000,279,11006105,13365,0,1728143240,12988.933015999988,96.68791095000051,53470.70132808001 2024-10-05,15:47:22.000,279,11006105,12845,0,1728143241,12988.966697549993,96.60332139000093,53470.66639248 2024-10-05,15:47:23.000,279,11006109,13005,0,1728143242,12989.000379099998,96.61037052000029,53470.6733796 2024-10-05,15:47:24.000,279,11006119,13325,0,1728143243,12989.020588029998,96.54692834999878,53470.62446976 2024-10-05,15:47:25.000,279,11006136,12925,0,1728143244,12989.067742199994,96.50463357000262,53470.66639248 2024-10-05,15:47:26.000,279,11006137,12965,0,1728143245,12989.108160059994,96.45528965999983,53470.70132808001 2024-10-05,15:47:27.000,279,11006126,13045,0,1728143246,12989.087951129994,96.39889661999769,53470.66639248 2024-10-05,15:47:28.000,279,11006158,12925,0,1728143247,12989.054269579989,96.35660184000153,53470.62446976 2024-10-05,15:47:29.000,279,11006109,12925,0,1728143248,12989.121632679999,96.27201228000195,53470.68735384 2024-10-05,15:47:30.000,279,11006073,13125,0,1728143249,12989.135105299989,96.18742272000236,53470.6733796 2024-10-05,15:47:31.000,279,11006083,13085,0,1728143250,12989.128368989994,96.16627533000428,53470.63145688001 2024-10-05,15:47:32.000,279,11006150,13125,0,1728143251,12989.19573208999,96.0816857700047,53470.638444000004 2024-10-05,15:47:33.000,279,11006097,12885,0,1728143252,12989.19573208999,96.00414534000447,53470.68735384 2024-10-05,15:47:34.000,279,11006143,12765,0,1728143253,12989.25635887999,95.90545751999889,53470.66639248 2024-10-05,15:47:35.000,279,11006151,12965,0,1728143254,12989.310249359994,95.79972057000123,53470.65241824001 2024-10-05,15:47:36.000,279,11006102,12965,0,1728143255,12989.370876149995,95.70808188000228,53470.68036672001 2024-10-05,15:47:37.000,279,11006108,13125,0,1728143256,12989.38434877,95.58824666999863,53470.610495520006 2024-10-05,15:47:38.000,279,11006065,13205,0,1728143257,12989.431502939995,95.5107062399984,53470.59652128 2024-10-05,15:47:39.000,279,11006160,13125,0,1728143258,12989.46518449,95.40496929000074,53470.638444000004 2024-10-05,15:47:40.000,279,11006149,12725,0,1728143259,12989.48539342,95.31333060000179,53470.62446976 2024-10-05,15:47:41.000,279,11006085,13085,0,1728143260,12989.50560235,95.24283930000092,53470.659405360006 2024-10-05,15:47:42.000,279,11006129,13205,0,1728143261,12989.58643807,95.17939712999942,53470.66639248 2024-10-05,15:47:43.000,279,11006119,12925,0,1728143262,12989.59991068999,95.11595495999791,53470.63145688001 2024-10-05,15:47:44.000,279,11006118,13445,0,1728143263,12989.62685593,95.08070931000111,53470.66639248 2024-10-05,15:47:45.000,279,11006128,13165,0,1728143264,12989.66727379,95.02431626999896,53470.68735384 2024-10-05,15:47:46.000,279,11006098,13085,0,1728143265,12989.714427959996,94.99611975000153,53470.61748264 2024-10-05,15:47:47.000,279,11006155,13245,0,1728143266,12989.748109510001,94.97497236000345,53470.638444000004 2024-10-05,15:47:48.000,279,11006102,12925,0,1728143267,12989.761582129991,94.97497236000345,53470.659405360006 2024-10-05,15:47:49.000,279,11006136,12925,0,1728143268,12989.795263679996,94.96087410000473,53470.62446976 2024-10-05,15:47:50.000,279,11006130,13165,0,1728143269,12989.828945230001,94.96087410000473,53470.638444000004 2024-10-05,15:47:51.000,279,11006095,12965,0,1728143270,12989.862626779992,94.96792323000409,53470.638444000004 2024-10-05,15:47:52.000,279,11006141,13285,0,1728143271,12989.869363090002,94.98907062000217,53470.659405360006 2024-10-05,15:47:53.000,279,11006049,12725,0,1728143272,12989.855890469997,94.98202149000281,53470.71530232 2024-10-05,15:47:54.000,279,11006130,12965,0,1728143273,12989.889572020002,95.02431626999896,53470.68036672001 2024-10-05,15:47:55.000,279,11006143,12925,0,1728143274,12989.869363090002,95.0666110500024,53470.72927656001 2024-10-05,15:47:56.000,279,11006084,13165,0,1728143275,12989.876099399997,95.0666110500024,53470.72927656001 2024-10-05,15:47:57.000,279,11006085,13045,0,1728143276,12989.828945230001,95.1300532200039,53470.71530232 2024-10-05,15:47:58.000,279,11006080,13285,0,1728143277,12989.775054749996,95.24988843000028,53470.78517352 2024-10-05,15:47:59.000,279,11006104,13245,0,1728143278,12989.734636889996,95.27103581999836,53470.806134880004 2024-10-05,15:48:00.000,279,11006094,13085,0,1728143279,12989.674010099996,95.35562537999795,53470.813122 2024-10-05,15:48:01.000,279,11006071,12845,0,1728143280,12989.572965449996,95.39792016000138,53470.813122 2024-10-05,15:48:02.000,279,11006182,13285,0,1728143281,12989.552756519995,95.54595189000247,53470.83408336 2024-10-05,15:48:03.000,279,11006118,13125,0,1728143282,12989.49886603999,95.58824666999863,53470.90395456 2024-10-05,15:48:04.000,279,11006104,12605,0,1728143283,12989.41803031999,95.6869344900042,53470.86901896001 2024-10-05,15:48:05.000,279,11006082,12965,0,1728143284,12989.32372198,95.76447492000443,53470.93889016001 2024-10-05,15:48:06.000,279,11006102,13165,0,1728143285,12989.249622569994,95.84906448000402,53470.91094168 2024-10-05,15:48:07.000,279,11006047,13005,0,1728143286,12989.155314229989,95.94775230000232,53470.924915920004 2024-10-05,15:48:08.000,279,11006074,13285,0,1728143287,12989.128368989994,96.0323418600019,53471.00876136 2024-10-05,15:48:09.000,279,11006106,13205,0,1728143288,12989.074478509989,96.10283316000277,53471.0227356 2024-10-05,15:48:10.000,279,11006050,12805,0,1728143289,12989.027324339993,96.13102968000021,53471.00876136 2024-10-05,15:48:11.000,279,11006084,12805,0,1728143290,12988.973433859988,96.20152098000108,53470.994787120006 2024-10-05,15:48:12.000,279,11006125,13125,0,1728143291,12988.939752309998,96.3284053200041,53471.01574848001 2024-10-05,15:48:13.000,279,11006072,13165,0,1728143292,12988.939752309998,96.34955271000217,53471.10658104001 2024-10-05,15:48:14.000,279,11006093,12885,0,1728143293,12988.879125519998,96.36365097000089,53471.02972272 2024-10-05,15:48:15.000,279,11006100,13005,0,1728143294,12988.885861829993,96.44824053000048,53471.03670984001 2024-10-05,15:48:16.000,279,11006084,12965,0,1728143295,12988.845443969993,96.47643704999791,53471.0227356 2024-10-05,15:48:17.000,279,11006078,12765,0,1728143296,12988.865652899993,96.55397747999814,53471.08561968001 2024-10-05,15:48:18.000,279,11006026,12765,0,1728143297,12988.912807070003,96.63151790999837,53471.10658104001 2024-10-05,15:48:19.000,279,11006103,13085,0,1728143298,12988.885861829993,96.6738126900018,53471.06465832001 2024-10-05,15:48:20.000,279,11006087,13205,0,1728143299,12988.933015999988,96.7372548600033,53471.092606800004 2024-10-05,15:48:21.000,279,11006060,13005,0,1728143300,12988.959961239998,96.74430399000266,53471.12055528 2024-10-05,15:48:22.000,279,11006127,13005,0,1728143301,12988.986906479993,96.84299181000097,53471.092606800004 2024-10-05,15:48:23.000,279,11006101,13125,0,1728143302,12989.040796959998,96.8711883299984,53471.1275424 2024-10-05,15:48:24.000,279,11006111,12965,0,1728143303,12989.081214819998,96.8852865900044,53471.10658104001 2024-10-05,15:48:25.000,279,11006081,13005,0,1728143304,12989.155314229989,96.94872875999863,53471.12055528 2024-10-05,15:48:26.000,279,11006065,12885,0,1728143305,12989.229413639994,96.93463049999991,53471.141516640004 2024-10-05,15:48:27.000,279,11006087,12845,0,1728143306,12989.310249359994,96.97692528000334,53471.092606800004 2024-10-05,15:48:28.000,279,11006087,12885,0,1728143307,12989.37761245999,96.97692528000334,53471.12055528 2024-10-05,15:48:29.000,279,11006101,13165,0,1728143308,12989.42476663,96.96987615000398,53471.092606800004 2024-10-05,15:48:30.000,279,11006129,13085,0,1728143309,12989.52581128,96.99807267000142,53471.141516640004 2024-10-05,15:48:31.000,279,11006037,13205,0,1728143310,12989.640328549991,96.99807267000142,53471.14850376 2024-10-05,15:48:32.000,279,11006110,13045,0,1728143311,12989.768318440001,96.9839744100027,53471.13452952001 2024-10-05,15:48:33.000,279,11006101,13085,0,1728143312,12989.849154160001,96.95577788999799,53471.211387840005 2024-10-05,15:48:34.000,279,11006086,12965,0,1728143313,12989.970407740002,96.94872875999863,53471.17645224 2024-10-05,15:48:35.000,279,11006128,12885,0,1728143314,12990.091661320002,96.93463049999991,53471.22536208 2024-10-05,15:48:36.000,279,11006048,12765,0,1728143315,12990.185969659993,96.90643398000248,53471.1974136 2024-10-05,15:48:37.000,279,11006025,13205,0,1728143316,12990.287014309994,96.90643398000248,53471.20440072001 2024-10-05,15:48:38.000,279,11006129,13125,0,1728143317,12990.388058959994,96.8852865900044,53471.27427192001 2024-10-05,15:48:39.000,279,11006101,12765,0,1728143318,12990.509312539994,96.8852865900044,53471.27427192001 2024-10-05,15:48:40.000,279,11006109,13125,0,1728143319,12990.62382981,96.9205322400012,53471.337156 2024-10-05,15:48:41.000,279,11006065,12965,0,1728143320,12990.72487446,96.89938485000312,53471.309207520004 2024-10-05,15:48:42.000,279,11006140,13165,0,1728143321,12990.81918279999,96.8711883299984,53471.29523328 2024-10-05,15:48:43.000,279,11006053,13045,0,1728143322,12990.933700069996,96.95577788999799,53471.34414312 2024-10-05,15:48:44.000,279,11006053,13125,0,1728143323,12991.007799480001,96.94167962999927,53471.37209160001 2024-10-05,15:48:45.000,279,11006045,13045,0,1728143324,12991.054953649997,96.94167962999927,53471.4070272 2024-10-05,15:48:46.000,279,11006101,12845,0,1728143325,12991.169470920002,96.96282702000462,53471.39305296 2024-10-05,15:48:47.000,279,11006127,12965,0,1728143326,12991.203152469992,97.03331831999822,53471.43497568 2024-10-05,15:48:48.000,279,11006076,13125,0,1728143327,12991.230097710002,97.06151484000293,53471.46292416 2024-10-05,15:48:49.000,279,11006057,12805,0,1728143328,12991.257042949997,97.07561310000165,53471.49087264001 2024-10-05,15:48:50.000,279,11006104,13285,0,1728143329,12991.257042949997,97.18135004999931,53471.44196280001 2024-10-05,15:48:51.000,279,11006057,13045,0,1728143330,12991.243570329993,97.18135004999931,53471.53978248001 2024-10-05,15:48:52.000,279,11006080,13045,0,1728143331,12991.189679850002,97.2306939600021,53471.5817052 2024-10-05,15:48:53.000,279,11006115,13005,0,1728143332,12991.149261990002,97.28708700000425,53471.55375672 2024-10-05,15:48:54.000,279,11006094,12885,0,1728143333,12991.088635200002,97.35052916999848,53471.616640800006 2024-10-05,15:48:55.000,279,11006041,13085,0,1728143334,12990.980854239991,97.41397133999999,53471.5817052 2024-10-05,15:48:56.000,279,11006092,12925,0,1728143335,12990.920227449991,97.4421678600047,53471.63061504 2024-10-05,15:48:57.000,279,11006072,13005,0,1728143336,12990.852864349996,97.49856089999957,53471.6515764 2024-10-05,15:48:58.000,279,11006125,13125,0,1728143337,12990.72487446,97.53380655000365,53471.67952488 2024-10-05,15:48:59.000,279,11006031,13045,0,1728143338,12990.61709349999,97.55495394000172,53471.69349912 2024-10-05,15:49:00.000,279,11006020,12805,0,1728143339,12990.441949439999,97.59724871999788,53471.68651200001 2024-10-05,15:49:01.000,279,11006084,13005,0,1728143340,12990.260069069998,97.59019958999852,53471.68651200001 2024-10-05,15:49:02.000,279,11006107,12765,0,1728143341,12990.064716079993,97.61134698000387,53471.70747336001 2024-10-05,15:49:03.000,279,11006085,13365,0,1728143342,12989.903044639992,97.63249437000195,53471.68651200001 2024-10-05,15:49:04.000,279,11006091,12925,0,1728143343,12989.660537479991,97.6747891499981,53471.714460480005 2024-10-05,15:49:05.000,279,11006100,13085,0,1728143344,12989.43823924999,97.71003480000218,53471.70747336001 2024-10-05,15:49:06.000,279,11006072,13205,0,1728143345,12989.249622569994,97.6747891499981,53471.70747336001 2024-10-05,15:49:07.000,279,11006031,12965,0,1728143346,12989.020588029998,97.6747891499981,53471.65856352001 2024-10-05,15:49:08.000,279,11006081,13165,0,1728143347,12988.845443969993,97.68183828000474,53471.6515764 2024-10-05,15:49:09.000,279,11006047,13005,0,1728143348,12988.636618359997,97.65364176000003,53471.595679440004 2024-10-05,15:49:10.000,279,11006087,12765,0,1728143349,12988.481683229991,97.66774001999875,53471.595679440004 2024-10-05,15:49:11.000,279,11006061,13485,0,1728143350,12988.29980285999,97.63954350000131,53471.56074384 2024-10-05,15:49:12.000,279,11006020,12885,0,1728143351,12988.192021899995,97.62544524000259,53471.52580824 2024-10-05,15:49:13.000,279,11006066,13005,0,1728143352,12988.131395109995,97.56905220000044,53471.546769600005 2024-10-05,15:49:14.000,279,11006051,13045,0,1728143353,12988.030350459994,97.54790481000236,53471.51882112001 2024-10-05,15:49:15.000,279,11006036,12925,0,1728143354,12987.895624259989,97.56200307000108,53471.448949920006 2024-10-05,15:49:16.000,279,11006049,13005,0,1728143355,12987.834997469989,97.54790481000236,53471.476898400004 2024-10-05,15:49:17.000,279,11006029,13045,0,1728143356,12987.760898059998,97.50561002999893,53471.40004008001 2024-10-05,15:49:18.000,279,11006134,12965,0,1728143357,12987.774370679988,97.50561002999893,53471.448949920006 2024-10-05,15:49:19.000,279,11006049,13285,0,1728143358,12987.760898059998,97.53380655000365,53471.37209160001 2024-10-05,15:49:20.000,279,11006086,12925,0,1728143359,12987.727216509993,97.5761013299998,53471.38606584 2024-10-05,15:49:21.000,279,11006119,13165,0,1728143360,12987.747425439993,97.49856089999957,53471.34414312 2024-10-05,15:49:22.000,279,11006090,12845,0,1728143361,12987.787843299993,97.540855680003,53471.38606584 2024-10-05,15:49:23.000,279,11006013,12965,0,1728143362,12987.794579609988,97.50561002999893,53471.337156 2024-10-05,15:49:24.000,279,11006018,13045,0,1728143363,12987.794579609988,97.48446264000086,53471.27427192001 2024-10-05,15:49:25.000,279,11006059,13005,0,1728143364,12987.888887949994,97.49856089999957,53471.2672848 2024-10-05,15:49:26.000,279,11006043,13085,0,1728143365,12987.909096879994,97.46331525000278,53471.22536208 2024-10-05,15:49:27.000,279,11006083,12965,0,1728143366,12987.962987359999,97.5126591599983,53471.23234920001 2024-10-05,15:49:28.000,279,11006068,12925,0,1728143367,12988.03708676999,97.50561002999893,53471.30222040001 2024-10-05,15:49:29.000,279,11006065,13205,0,1728143368,12988.09771355999,97.51970828999765,53471.30222040001 2024-10-05,15:49:30.000,279,11006085,13205,0,1728143369,12988.17854927999,97.54790481000236,53471.260297680004 2024-10-05,15:49:31.000,279,11006049,13285,0,1728143370,12988.21896713999,97.5126591599983,53471.1974136 2024-10-05,15:49:32.000,279,11006107,13125,0,1728143371,12988.293066549995,97.50561002999893,53471.22536208 2024-10-05,15:49:33.000,279,11006114,13205,0,1728143372,12988.373902269996,97.4774135100015,53471.20440072001 2024-10-05,15:49:34.000,279,11006096,12925,0,1728143373,12988.441265369991,97.42806959999871,53471.211387840005 2024-10-05,15:49:35.000,279,11006034,13245,0,1728143374,12988.522101089991,97.42102046999935,53471.23933632 2024-10-05,15:49:36.000,279,11006077,12965,0,1728143375,12988.589464190001,97.35052916999848,53471.25331056001 2024-10-05,15:49:37.000,279,11006056,13365,0,1728143376,12988.643354669992,97.32233265000104,53471.24632344 2024-10-05,15:49:38.000,279,11006080,13285,0,1728143377,12988.677036219997,97.28003787000489,53471.211387840005 2024-10-05,15:49:39.000,279,11006090,12805,0,1728143378,12988.764608249992,97.2659396099989,53471.23933632 2024-10-05,15:49:40.000,279,11006093,13285,0,1728143379,12988.791553490002,97.20954657000402,53471.211387840005 2024-10-05,15:49:41.000,279,11006080,12965,0,1728143380,12988.899334449998,97.16020266000123,53471.23234920001 2024-10-05,15:49:42.000,279,11006142,13165,0,1728143381,12988.885861829993,97.1179078799978,53471.18343936001 2024-10-05,15:49:43.000,279,11006089,13125,0,1728143382,12988.946488619993,97.082662230001,53471.211387840005 2024-10-05,15:49:44.000,279,11006081,13125,0,1728143383,12988.953224929988,97.06856397000229,53471.24632344 2024-10-05,15:49:45.000,279,11006146,12845,0,1728143384,12988.959961239998,97.082662230001,53471.21837496 2024-10-05,15:49:46.000,279,11006100,13005,0,1728143385,12988.986906479993,97.05446571000357,53471.21837496 2024-10-05,15:49:47.000,279,11006087,13005,0,1728143386,12989.013851719988,97.06856397000229,53471.260297680004 2024-10-05,15:49:48.000,279,11006100,12925,0,1728143387,12989.040796959998,97.06856397000229,53471.30222040001 2024-10-05,15:49:49.000,279,11006093,13085,0,1728143388,12989.047533269993,97.082662230001,53471.23933632 2024-10-05,15:49:50.000,279,11006073,13045,0,1728143389,12989.013851719988,97.11085874999844,53471.30222040001 2024-10-05,15:49:51.000,279,11006092,12925,0,1728143390,12989.000379099998,97.16725179000059,53471.28824616 2024-10-05,15:49:52.000,279,11006118,12965,0,1728143391,12988.959961239998,97.25184135000018,53471.31619464 2024-10-05,15:49:53.000,279,11006087,12805,0,1728143392,12988.953224929988,97.30118526000297,53471.330168880006 2024-10-05,15:49:54.000,279,11006058,13085,0,1728143393,12988.953224929988,97.3293817800004,53471.330168880006 2024-10-05,15:49:55.000,279,11006059,12925,0,1728143394,12988.953224929988,97.37167656000383,53471.35811736 2024-10-05,15:49:56.000,279,11006107,12925,0,1728143395,12988.899334449998,97.39987308000127,53471.36510448 2024-10-05,15:49:57.000,279,11006074,13085,0,1728143396,12988.919543379998,97.39987308000127,53471.41401432 2024-10-05,15:49:58.000,279,11006137,13245,0,1728143397,12988.899334449998,97.38577482000255,53471.46292416 2024-10-05,15:49:59.000,279,11006114,13485,0,1728143398,12988.892598140003,97.39282395000191,53471.43497568 2024-10-05,15:50:00.000,279,11006103,12925,0,1728143399,12988.831971350002,97.3787256900032,53471.45593704 2024-10-05,15:50:01.000,279,11006091,13045,0,1728143400,12988.798289799997,97.34348003999912,53471.43497568 2024-10-05,15:50:02.000,279,11006089,13005,0,1728143401,12988.764608249992,97.30118526000297,53471.427988560004 2024-10-05,15:50:03.000,279,11006052,13045,0,1728143402,12988.751135630002,97.25889047999954,53471.37209160001 2024-10-05,15:50:04.000,279,11006045,13005,0,1728143403,12988.663563599992,97.2659396099989,53471.42100144001 2024-10-05,15:50:05.000,279,11006081,13285,0,1728143404,12988.616409429997,97.19544830999803,53471.4070272 2024-10-05,15:50:06.000,279,11006109,12805,0,1728143405,12988.582727879992,97.16020266000123,53471.427988560004 2024-10-05,15:50:07.000,279,11006088,12965,0,1728143406,12988.549046330001,97.14610440000251,53471.427988560004 2024-10-05,15:50:08.000,279,11006115,12845,0,1728143407,12988.508628470001,97.1179078799978,53471.44196280001 2024-10-05,15:50:09.000,279,11006098,12965,0,1728143408,12988.441265369991,97.082662230001,53471.448949920006 2024-10-05,15:50:10.000,279,11006139,13285,0,1728143409,12988.36716596,97.06151484000293,53471.45593704 2024-10-05,15:50:11.000,279,11006058,13005,0,1728143410,12988.28633024,97.07561310000165,53471.44196280001 2024-10-05,15:50:12.000,279,11006068,13165,0,1728143411,12988.22570345,97.04741658000421,53471.42100144001 2024-10-05,15:50:13.000,279,11006059,13005,0,1728143412,12988.18528559,97.02626918999886,53471.41401432 2024-10-05,15:50:14.000,279,11006074,13045,0,1728143413,12988.131395109995,97.02626918999886,53471.4070272 2024-10-05,15:50:15.000,279,11006082,13045,0,1728143414,12988.09771355999,97.03331831999822,53471.42100144001 2024-10-05,15:50:16.000,279,11006066,13285,0,1728143415,12988.07750462999,97.01217093000014,53471.42100144001 2024-10-05,15:50:17.000,279,11006055,12925,0,1728143416,12988.05729569999,97.01217093000014,53471.4070272 2024-10-05,15:50:18.000,279,11006026,12965,0,1728143417,12988.010141529994,97.02626918999886,53471.337156 2024-10-05,15:50:19.000,279,11006049,13125,0,1728143418,12987.99666890999,97.00512180000078,53471.40004008001 2024-10-05,15:50:20.000,279,11006126,13045,0,1728143419,12987.962987359999,96.9839744100027,53471.34414312 2024-10-05,15:50:21.000,279,11006097,13125,0,1728143420,12987.942778429999,97.01217093000014,53471.34414312 2024-10-05,15:50:22.000,279,11006048,12925,0,1728143421,12987.895624259989,96.99807267000142,53471.28824616 2024-10-05,15:50:23.000,279,11006087,12845,0,1728143422,12987.855206399989,97.00512180000078,53471.2672848 2024-10-05,15:50:24.000,279,11006079,13005,0,1728143423,12987.834997469989,96.99102354000206,53471.27427192001 2024-10-05,15:50:25.000,279,11006097,13005,0,1728143424,12987.841733779998,97.03331831999822,53471.31619464 2024-10-05,15:50:26.000,279,11006051,13005,0,1728143425,12987.855206399989,96.99807267000142,53471.27427192001 2024-10-05,15:50:27.000,279,11006093,13005,0,1728143426,12987.787843299993,97.00512180000078,53471.2672848 2024-10-05,15:50:28.000,279,11006049,13005,0,1728143427,12987.808052229993,96.99102354000206,53471.27427192001 2024-10-05,15:50:29.000,279,11006060,12925,0,1728143428,12987.841733779998,97.00512180000078,53471.23933632 2024-10-05,15:50:30.000,279,11006103,13005,0,1728143429,12987.794579609988,97.05446571000357,53471.24632344 2024-10-05,15:50:31.000,279,11006058,13085,0,1728143430,12987.814788539989,97.082662230001,53471.23933632 2024-10-05,15:50:32.000,279,11006113,12925,0,1728143431,12987.774370679988,97.07561310000165,53471.24632344 2024-10-05,15:50:33.000,279,11006054,13245,0,1728143432,12987.774370679988,97.09676048999972,53471.25331056001 2024-10-05,15:50:34.000,279,11006063,12965,0,1728143433,12987.787843299993,97.10380961999908,53471.211387840005 2024-10-05,15:50:35.000,279,11006073,12965,0,1728143434,12987.834997469989,97.11085874999844,53471.18343936001 2024-10-05,15:50:36.000,279,11006115,13205,0,1728143435,12987.834997469989,97.14610440000251,53471.18343936001 2024-10-05,15:50:37.000,279,11006055,12885,0,1728143436,12987.882151639998,97.11085874999844,53471.12055528 2024-10-05,15:50:38.000,279,11006155,13045,0,1728143437,12987.962987359999,97.20954657000402,53471.211387840005 2024-10-05,15:50:39.000,279,11006094,13045,0,1728143438,12988.030350459994,97.25184135000018,53471.16946512 2024-10-05,15:50:40.000,279,11006098,13045,0,1728143439,12988.14486773,97.2659396099989,53471.15549088001 2024-10-05,15:50:41.000,279,11006037,13045,0,1728143440,12988.22570345,97.29413613000361,53471.15549088001 2024-10-05,15:50:42.000,279,11006061,13285,0,1728143441,12988.272857619995,97.33643090999976,53471.141516640004 2024-10-05,15:50:43.000,279,11006101,13125,0,1728143442,12988.38063857999,97.35052916999848,53471.09959392 2024-10-05,15:50:44.000,279,11006071,13005,0,1728143443,12988.474946919996,97.45626612000342,53471.162478000006 2024-10-05,15:50:45.000,279,11006068,12965,0,1728143444,12988.522101089991,97.49151177000022,53471.113568160006 2024-10-05,15:50:46.000,279,11006061,13285,0,1728143445,12988.656827289997,97.53380655000365,53471.14850376 2024-10-05,15:50:47.000,279,11006051,13085,0,1728143446,12988.724190389992,97.56905220000044,53471.1974136 2024-10-05,15:50:48.000,279,11006111,12965,0,1728143447,12988.751135630002,97.60429785000451,53471.17645224 2024-10-05,15:50:49.000,279,11006061,12965,0,1728143448,12988.771344560002,97.65364176000003,53471.17645224 2024-10-05,15:50:50.000,279,11006087,13365,0,1728143449,12988.771344560002,97.66774001999875,53471.1974136 2024-10-05,15:50:51.000,279,11006038,12885,0,1728143450,12988.751135630002,97.73823131999961,53471.18343936001 2024-10-05,15:50:52.000,279,11006072,12925,0,1728143451,12988.744399319992,97.74528044999897,53471.211387840005 2024-10-05,15:50:53.000,279,11006080,13205,0,1728143452,12988.703981459992,97.77347697000368,53471.24632344 2024-10-05,15:50:54.000,279,11006101,13125,0,1728143453,12988.663563599992,97.84396827000455,53471.22536208 2024-10-05,15:50:55.000,279,11006053,12805,0,1728143454,12988.623145739992,97.82987000999856,53471.22536208 2024-10-05,15:50:56.000,279,11006023,13005,0,1728143455,12988.643354669992,97.85101740000391,53471.24632344 2024-10-05,15:50:57.000,279,11006108,12925,0,1728143456,12988.542310019991,97.86511566000263,53471.211387840005 2024-10-05,15:50:58.000,279,11006072,13285,0,1728143457,12988.542310019991,97.83691913999792,53471.2672848 2024-10-05,15:50:59.000,279,11006099,13005,0,1728143458,12988.535573709996,97.80167349000112,53471.24632344 2024-10-05,15:51:00.000,279,11006101,13085,0,1728143459,12988.48841954,97.80167349000112,53471.13452952001 2024-10-05,15:51:01.000,279,11006056,13085,0,1728143460,12988.542310019991,97.75232957999833,53471.25331056001 2024-10-05,15:51:02.000,279,11006065,13085,0,1728143461,12988.549046330001,97.71003480000218,53471.211387840005 2024-10-05,15:51:03.000,279,11006149,13285,0,1728143462,12988.602936809992,97.56905220000044,53471.25331056001 2024-10-05,15:51:04.000,279,11006094,13165,0,1728143463,12988.616409429997,97.51970828999765,53471.22536208 2024-10-05,15:51:05.000,279,11006081,12965,0,1728143464,12988.697245149997,97.5126591599983,53471.17645224 2024-10-05,15:51:06.000,279,11006076,13165,0,1728143465,12988.730926700002,97.42806959999871,53471.17645224 2024-10-05,15:51:07.000,279,11006123,13525,0,1728143466,12988.791553490002,97.36462743000448,53471.23933632 2024-10-05,15:51:08.000,279,11006045,12565,0,1728143467,12988.825235039993,97.31528352000169,53471.20440072001 2024-10-05,15:51:09.000,279,11006071,13125,0,1728143468,12988.899334449998,97.27298873999825,53471.19042648 2024-10-05,15:51:10.000,279,11006104,13205,0,1728143469,12988.939752309998,97.22364483000274,53471.12055528 2024-10-05,15:51:11.000,279,11006109,13045,0,1728143470,12988.953224929988,97.20249744000466,53471.162478000006 2024-10-05,15:51:12.000,279,11006074,13005,0,1728143471,12988.959961239998,97.15315353000187,53471.13452952001 2024-10-05,15:51:13.000,279,11006051,12845,0,1728143472,12989.027324339993,97.1320061400038,53471.19042648 2024-10-05,15:51:14.000,279,11006097,13285,0,1728143473,12989.034060649989,97.13905527000315,53471.1974136 2024-10-05,15:51:15.000,279,11006108,12925,0,1728143474,12989.000379099998,97.1179078799978,53471.17645224 2024-10-05,15:51:16.000,279,11006149,12925,0,1728143475,12989.040796959998,97.09676048999972,53471.19042648 2024-10-05,15:51:17.000,279,11006110,12965,0,1728143476,12989.020588029998,97.08971136000036,53471.15549088001 2024-10-05,15:51:18.000,279,11006102,12885,0,1728143477,12989.074478509989,97.06856397000229,53471.17645224 2024-10-05,15:51:19.000,279,11006064,13045,0,1728143478,12989.108160059994,97.082662230001,53471.18343936001 2024-10-05,15:51:20.000,279,11006052,12925,0,1728143479,12989.047533269993,97.09676048999972,53471.1974136 2024-10-05,15:51:21.000,279,11006103,13085,0,1728143480,12989.067742199994,97.07561310000165,53471.113568160006 2024-10-05,15:51:22.000,279,11006101,13085,0,1728143481,12989.067742199994,97.07561310000165,53471.20440072001 2024-10-05,15:51:23.000,279,11006115,13085,0,1728143482,12989.101423749999,97.02626918999886,53471.162478000006 2024-10-05,15:51:24.000,279,11006088,13125,0,1728143483,12989.040796959998,97.05446571000357,53471.20440072001 2024-10-05,15:51:25.000,279,11006112,12725,0,1728143484,12989.074478509989,97.10380961999908,53471.20440072001 2024-10-05,15:51:26.000,279,11006101,13205,0,1728143485,12989.034060649989,97.06151484000293,53471.1974136 2024-10-05,15:51:27.000,279,11006087,13085,0,1728143486,12989.054269579989,97.06856397000229,53471.24632344 2024-10-05,15:51:28.000,279,11006075,12925,0,1728143487,12989.061005889998,97.10380961999908,53471.21837496 2024-10-05,15:51:29.000,279,11006040,13125,0,1728143488,12989.101423749999,97.08971136000036,53471.29523328 2024-10-05,15:51:30.000,279,11006091,13285,0,1728143489,12989.067742199994,97.1179078799978,53471.260297680004 2024-10-05,15:51:31.000,279,11006062,13085,0,1728143490,12989.101423749999,97.08971136000036,53471.19042648 2024-10-05,15:51:32.000,279,11006118,13125,0,1728143491,12989.101423749999,97.1320061400038,53471.23234920001 2024-10-05,15:51:33.000,279,11006040,13045,0,1728143492,12989.141841609999,97.10380961999908,53471.260297680004 2024-10-05,15:51:34.000,279,11006094,13045,0,1728143493,12989.222677329999,97.082662230001,53471.34414312 2024-10-05,15:51:35.000,279,11006134,12885,0,1728143494,12989.21594101999,97.08971136000036,53471.28824616 2024-10-05,15:51:36.000,279,11006098,13085,0,1728143495,12989.269831499994,97.03331831999822,53471.337156 2024-10-05,15:51:37.000,279,11006113,13125,0,1728143496,12989.290040429994,97.02626918999886,53471.29523328 2024-10-05,15:51:38.000,279,11006092,13125,0,1728143497,12989.31698566999,97.01217093000014,53471.30222040001 2024-10-05,15:51:39.000,279,11006111,13125,0,1728143498,12989.34393091,96.97692528000334,53471.30222040001 2024-10-05,15:51:40.000,279,11006083,13005,0,1728143499,12989.391085079995,96.9839744100027,53471.337156 2024-10-05,15:51:41.000,279,11006134,13285,0,1728143500,12989.36413984,96.97692528000334,53471.330168880006 2024-10-05,15:51:42.000,279,11006096,13125,0,1728143501,12989.38434877,96.9839744100027,53471.37209160001 2024-10-05,15:51:43.000,279,11006149,13085,0,1728143502,12989.43823924999,96.99102354000206,53471.36510448 2024-10-05,15:51:44.000,279,11006113,13125,0,1728143503,12989.37761245999,96.99807267000142,53471.330168880006 2024-10-05,15:51:45.000,279,11006151,13285,0,1728143504,12989.34393091,97.03331831999822,53471.36510448 2024-10-05,15:51:46.000,279,11006161,13205,0,1728143505,12989.411294009995,97.03331831999822,53471.41401432 2024-10-05,15:51:47.000,279,11006115,13005,0,1728143506,12989.33719459999,97.06151484000293,53471.39305296 2024-10-05,15:51:48.000,279,11006043,12965,0,1728143507,12989.39782138999,97.07561310000165,53471.44196280001 2024-10-05,15:51:49.000,279,11006097,13245,0,1728143508,12989.370876149995,97.12495701000444,53471.46991128001 2024-10-05,15:51:50.000,279,11006085,13005,0,1728143509,12989.34393091,97.19544830999803,53471.45593704 2024-10-05,15:51:51.000,279,11006082,13285,0,1728143510,12989.31698566999,97.21659570000338,53471.4070272 2024-10-05,15:51:52.000,279,11006105,13125,0,1728143511,12989.28330412,97.28003787000489,53471.39305296 2024-10-05,15:51:53.000,279,11006087,13045,0,1728143512,12989.209204709994,97.34348003999912,53471.35113024001 2024-10-05,15:51:54.000,279,11006115,13005,0,1728143513,12989.19573208999,97.41397133999999,53471.4070272 2024-10-05,15:51:55.000,279,11006091,13165,0,1728143514,12989.141841609999,97.49151177000022,53471.40004008001 2024-10-05,15:51:56.000,279,11006127,13245,0,1728143515,12989.114896369989,97.5761013299998,53471.43497568 2024-10-05,15:51:57.000,279,11006092,12805,0,1728143516,12989.061005889998,97.70298567000282,53471.46991128001 2024-10-05,15:51:58.000,279,11006067,12925,0,1728143517,12989.020588029998,97.75937870999769,53471.44196280001 2024-10-05,15:51:59.000,279,11006139,12925,0,1728143518,12988.946488619993,97.87216479000199,53471.4070272 2024-10-05,15:52:00.000,279,11006062,13085,0,1728143519,12988.919543379998,97.97790173999965,53471.44196280001 2024-10-05,15:52:01.000,279,11006143,13165,0,1728143520,12988.879125519998,98.04134391000116,53471.448949920006 2024-10-05,15:52:02.000,279,11006066,13125,0,1728143521,12988.831971350002,98.11183521000203,53471.44196280001 2024-10-05,15:52:03.000,279,11006109,13005,0,1728143522,12988.811762420002,98.19642477000161,53471.43497568 2024-10-05,15:52:04.000,279,11006083,12885,0,1728143523,12988.784817179992,98.28806346000056,53471.42100144001 2024-10-05,15:52:05.000,279,11006096,13125,0,1728143524,12988.757871939997,98.37265302000014,53471.41401432 2024-10-05,15:52:06.000,279,11006073,13325,0,1728143525,12988.744399319992,98.42904606000229,53471.42100144001 2024-10-05,15:52:07.000,279,11006084,13045,0,1728143526,12988.757871939997,98.4924882300038,53471.427988560004 2024-10-05,15:52:08.000,279,11006111,12965,0,1728143527,12988.778080869997,98.53478300999996,53471.379078720005 2024-10-05,15:52:09.000,279,11006087,13165,0,1728143528,12988.798289799997,98.56297953000467,53471.35811736 2024-10-05,15:52:10.000,279,11006085,12925,0,1728143529,12988.858916589998,98.61937256999954,53471.41401432 2024-10-05,15:52:11.000,279,11006072,13005,0,1728143530,12988.865652899993,98.66166735000297,53471.43497568 2024-10-05,15:52:12.000,279,11006099,13085,0,1728143531,12988.946488619993,98.66871648000233,53471.40004008001 2024-10-05,15:52:13.000,279,11006126,13005,0,1728143532,12988.966697549993,98.66871648000233,53471.42100144001 2024-10-05,15:52:14.000,279,11006113,13045,0,1728143533,12989.007115409993,98.65461822000361,53471.44196280001 2024-10-05,15:52:15.000,279,11006105,12685,0,1728143534,12989.040796959998,98.69691299999977,53471.38606584 2024-10-05,15:52:16.000,279,11006068,13125,0,1728143535,12989.074478509989,98.68281474000105,53471.41401432 2024-10-05,15:52:17.000,279,11006088,12925,0,1728143536,12989.087951129994,98.68281474000105,53471.45593704 2024-10-05,15:52:18.000,279,11006134,13205,0,1728143537,12989.162050539999,98.68281474000105,53471.44196280001 2024-10-05,15:52:19.000,279,11006066,13005,0,1728143538,12989.148577919994,98.66871648000233,53471.476898400004 2024-10-05,15:52:20.000,279,11006097,13245,0,1728143539,12989.155314229989,98.63347082999826,53471.448949920006 2024-10-05,15:52:21.000,279,11006070,13165,0,1728143540,12989.23614994999,98.63347082999826,53471.41401432 2024-10-05,15:52:22.000,279,11006053,12845,0,1728143541,12989.249622569994,98.54888126999867,53471.448949920006 2024-10-05,15:52:23.000,279,11006084,13005,0,1728143542,12989.26309519,98.51363562000188,53471.43497568 2024-10-05,15:52:24.000,279,11006075,12925,0,1728143543,12989.310249359994,98.46429170999909,53471.45593704 2024-10-05,15:52:25.000,279,11006151,13125,0,1728143544,12989.31698566999,98.40789867000422,53471.45593704 2024-10-05,15:52:26.000,279,11006070,13085,0,1728143545,12989.350667219995,98.36560389000078,53471.49087264001 2024-10-05,15:52:27.000,279,11006111,13245,0,1728143546,12989.411294009995,98.30216171999928,53471.53279536 2024-10-05,15:52:28.000,279,11006075,12965,0,1728143547,12989.42476663,98.28806346000056,53471.52580824 2024-10-05,15:52:29.000,279,11006128,12965,0,1728143548,12989.39782138999,98.2457686800044,53471.50484688 2024-10-05,15:52:30.000,279,11006064,12925,0,1728143549,12989.411294009995,98.19642477000161,53471.53279536 2024-10-05,15:52:31.000,279,11006101,12765,0,1728143550,12989.41803031999,98.14003172999946,53471.497859760006 2024-10-05,15:52:32.000,279,11006092,13285,0,1728143551,12989.41803031999,98.1329826000001,53471.53978248001 2024-10-05,15:52:33.000,279,11006054,13405,0,1728143552,12989.4045577,98.0695404299986,53471.53279536 2024-10-05,15:52:34.000,279,11006080,13005,0,1728143553,12989.391085079995,98.02724565000244,53471.511834 2024-10-05,15:52:35.000,279,11006087,12925,0,1728143554,12989.36413984,98.02724565000244,53471.546769600005 2024-10-05,15:52:36.000,279,11006130,12965,0,1728143555,12989.350667219995,97.94970522000222,53471.55375672 2024-10-05,15:52:37.000,279,11006118,13285,0,1728143556,12989.330458289995,97.95675435000157,53471.51882112001 2024-10-05,15:52:38.000,279,11006081,12885,0,1728143557,12989.26309519,97.9356069600035,53471.511834 2024-10-05,15:52:39.000,279,11006086,13165,0,1728143558,12989.23614994999,97.90036130999943,53471.60965368001 2024-10-05,15:52:40.000,279,11006128,13205,0,1728143559,12989.17552315999,97.86511566000263,53471.58869232001 2024-10-05,15:52:41.000,279,11006095,13045,0,1728143560,12989.141841609999,97.85806653000327,53471.56074384 2024-10-05,15:52:42.000,279,11006086,12925,0,1728143561,12989.101423749999,97.8228208799992,53471.60965368001 2024-10-05,15:52:43.000,279,11006144,13285,0,1728143562,12989.067742199994,97.78052610000304,53471.62362792 2024-10-05,15:52:44.000,279,11006044,13085,0,1728143563,12988.993642789988,97.73823131999961,53471.644589280004 2024-10-05,15:52:45.000,279,11006082,13325,0,1728143564,12988.959961239998,97.7241330600009,53471.60266656 2024-10-05,15:52:46.000,279,11006074,13285,0,1728143565,12988.946488619993,97.70298567000282,53471.63760216001 2024-10-05,15:52:47.000,279,11006094,13205,0,1728143566,12988.906070759993,97.66774001999875,53471.55375672 2024-10-05,15:52:48.000,279,11006082,12725,0,1728143567,12988.825235039993,97.65364176000003,53471.616640800006 2024-10-05,15:52:49.000,279,11006059,13285,0,1728143568,12988.757871939997,97.61134698000387,53471.595679440004 2024-10-05,15:52:50.000,279,11006066,12965,0,1728143569,12988.710717770002,97.61839611000323,53471.616640800006 2024-10-05,15:52:51.000,279,11006092,13005,0,1728143570,12988.697245149997,97.59724871999788,53471.62362792 2024-10-05,15:52:52.000,279,11006114,13205,0,1728143571,12988.602936809992,97.58315045999916,53471.60266656 2024-10-05,15:52:53.000,279,11006112,13125,0,1728143572,12988.602936809992,97.59019958999852,53471.60965368001 2024-10-05,15:52:54.000,279,11006087,12765,0,1728143573,12988.515364779996,97.61839611000323,53471.57471808 2024-10-05,15:52:55.000,279,11006068,13005,0,1728143574,12988.461474299991,97.61134698000387,53471.53978248001 2024-10-05,15:52:56.000,279,11006050,12925,0,1728143575,12988.313275479995,97.6747891499981,53471.58869232001 2024-10-05,15:52:57.000,279,11006108,13125,0,1728143576,12988.212230829995,97.71003480000218,53471.63760216001 2024-10-05,15:52:58.000,279,11006088,12725,0,1728143577,12988.1246588,97.74528044999897,53471.5817052 2024-10-05,15:52:59.000,279,11006136,13085,0,1728143578,12988.023614149999,97.78052610000304,53471.60965368001 2024-10-05,15:53:00.000,279,11006109,12965,0,1728143579,12987.895624259989,97.85101740000391,53471.5817052 2024-10-05,15:53:01.000,279,11006112,13325,0,1728143580,12987.760898059998,97.85806653000327,53471.60965368001 2024-10-05,15:53:02.000,279,11006086,12885,0,1728143581,12987.619435549997,97.86511566000263,53471.60965368001 2024-10-05,15:53:03.000,279,11006106,13125,0,1728143582,12987.531863520002,97.86511566000263,53471.60965368001 2024-10-05,15:53:04.000,279,11006156,13325,0,1728143583,12987.464500419992,97.86511566000263,53471.63061504 2024-10-05,15:53:05.000,279,11006076,13205,0,1728143584,12987.302828979991,97.89331218000007,53471.58869232001 2024-10-05,15:53:06.000,279,11006049,12925,0,1728143585,12987.215256949996,97.90036130999943,53471.63061504 2024-10-05,15:53:07.000,279,11006085,13205,0,1728143586,12987.16810278,97.90036130999943,53471.50484688 2024-10-05,15:53:08.000,279,11006015,13005,0,1728143587,12987.094003369995,97.88626305000071,53471.546769600005 2024-10-05,15:53:09.000,279,11006084,13045,0,1728143588,12987.00643134,97.85806653000327,53471.52580824 2024-10-05,15:53:10.000,279,11006082,13125,0,1728143589,12986.96601348,97.8228208799992,53471.511834 2024-10-05,15:53:11.000,279,11006113,13085,0,1728143590,12986.912122999995,97.77347697000368,53471.52580824 2024-10-05,15:53:12.000,279,11006121,12925,0,1728143591,12986.85823251999,97.73118219000025,53471.448949920006 2024-10-05,15:53:13.000,279,11006088,12925,0,1728143592,12986.83802358999,97.74528044999897,53471.476898400004 2024-10-05,15:53:14.000,279,11006129,13325,0,1728143593,12986.790869419994,97.69593654000346,53471.448949920006 2024-10-05,15:53:15.000,279,11006078,13045,0,1728143594,12986.736978939989,97.68183828000474,53471.427988560004 2024-10-05,15:53:16.000,279,11006078,12885,0,1728143595,12986.730242629994,97.64659263000067,53471.46292416 2024-10-05,15:53:17.000,279,11006127,13325,0,1728143596,12986.689824769994,97.70298567000282,53471.476898400004 2024-10-05,15:53:18.000,279,11006118,13085,0,1728143597,12986.669615839994,97.6747891499981,53471.4070272 2024-10-05,15:53:19.000,279,11006120,13085,0,1728143598,12986.662879529998,97.63249437000195,53471.36510448 2024-10-05,15:53:20.000,279,11006120,13005,0,1728143599,12986.629197979993,97.66774001999875,53471.330168880006 2024-10-05,15:53:21.000,279,11006113,12925,0,1728143600,12986.582043809998,97.63249437000195,53471.34414312 2024-10-05,15:53:22.000,279,11006085,12965,0,1728143601,12986.575307499988,97.63954350000131,53471.34414312 2024-10-05,15:53:23.000,279,11006070,13125,0,1728143602,12986.595516429988,97.63249437000195,53471.32318176001 2024-10-05,15:53:24.000,279,11006069,13245,0,1728143603,12986.561834879998,97.58315045999916,53471.337156 2024-10-05,15:53:25.000,279,11006123,13005,0,1728143604,12986.588780119993,97.59724871999788,53471.32318176001 2024-10-05,15:53:26.000,279,11006148,12925,0,1728143605,12986.541625949998,97.56905220000044,53471.309207520004 2024-10-05,15:53:27.000,279,11006145,13125,0,1728143606,12986.588780119993,97.56905220000044,53471.27427192001 2024-10-05,15:53:28.000,279,11006051,13005,0,1728143607,12986.595516429988,97.5761013299998,53471.28824616 2024-10-05,15:53:29.000,279,11006141,13165,0,1728143608,12986.595516429988,97.55495394000172,53471.22536208 2024-10-05,15:53:30.000,279,11006100,13325,0,1728143609,12986.608989049993,97.49151177000022,53471.2672848 2024-10-05,15:53:31.000,279,11006084,12965,0,1728143610,12986.656143219989,97.4774135100015,53471.25331056001 2024-10-05,15:53:32.000,279,11006161,13365,0,1728143611,12986.649406909994,97.40692221000063,53471.28824616 2024-10-05,15:53:33.000,279,11006090,13205,0,1728143612,12986.662879529998,97.3787256900032,53471.2672848 2024-10-05,15:53:34.000,279,11006117,13045,0,1728143613,12986.662879529998,97.31528352000169,53471.211387840005 2024-10-05,15:53:35.000,279,11006079,13005,0,1728143614,12986.75718786999,97.23774309000146,53471.24632344 2024-10-05,15:53:36.000,279,11006117,13005,0,1728143615,12986.784133109999,97.18135004999931,53471.22536208 2024-10-05,15:53:37.000,279,11006064,13205,0,1728143616,12986.811078349994,97.16020266000123,53471.22536208 2024-10-05,15:53:38.000,279,11006062,13005,0,1728143617,12986.87844144999,97.06151484000293,53471.22536208 2024-10-05,15:53:39.000,279,11006098,13085,0,1728143618,12986.94580455,97.06151484000293,53471.20440072001 2024-10-05,15:53:40.000,279,11006102,13125,0,1728143619,12986.99969502999,97.03331831999822,53471.25331056001 2024-10-05,15:53:41.000,279,11006145,13205,0,1728143620,12986.992958719995,96.97692528000334,53471.25331056001 2024-10-05,15:53:42.000,279,11006140,13005,0,1728143621,12987.08053074999,96.94167962999927,53471.260297680004 2024-10-05,15:53:43.000,279,11006072,13245,0,1728143622,12987.10747599,96.94872875999863,53471.23234920001 2024-10-05,15:53:44.000,279,11006136,13045,0,1728143623,12987.12094860999,96.9205322400012,53471.23933632 2024-10-05,15:53:45.000,279,11006117,12765,0,1728143624,12987.174839089996,96.91348311000183,53471.23234920001 2024-10-05,15:53:46.000,279,11006133,12925,0,1728143625,12987.16136646999,96.89233572000376,53471.23933632 2024-10-05,15:53:47.000,279,11006077,13165,0,1728143626,12987.18157539999,96.89938485000312,53471.260297680004 2024-10-05,15:53:48.000,279,11005998,13005,0,1728143627,12987.174839089996,96.9205322400012,53471.22536208 2024-10-05,15:53:49.000,279,11006146,12965,0,1728143628,12987.215256949996,96.92758137000055,53471.30222040001 2024-10-05,15:53:50.000,279,11006057,13045,0,1728143629,12987.14115753999,96.93463049999991,53471.29523328 2024-10-05,15:53:51.000,279,11006083,13085,0,1728143630,12987.10747599,96.92758137000055,53471.330168880006 2024-10-05,15:53:52.000,279,11006122,12765,0,1728143631,12987.06705813,96.92758137000055,53471.31619464 2024-10-05,15:53:53.000,279,11006061,13285,0,1728143632,12986.99969502999,96.94167962999927,53471.25331056001 2024-10-05,15:53:54.000,279,11006070,12965,0,1728143633,12986.93906823999,96.9205322400012,53471.27427192001 2024-10-05,15:53:55.000,279,11006119,13245,0,1728143634,12986.90538669,96.95577788999799,53471.31619464 2024-10-05,15:53:56.000,279,11006071,13165,0,1728143635,12986.891914069995,96.92758137000055,53471.30222040001 2024-10-05,15:53:57.000,279,11006119,13085,0,1728143636,12986.79760572999,96.91348311000183,53471.309207520004 2024-10-05,15:53:58.000,279,11006096,12925,0,1728143637,12986.763924179999,96.86413919999904,53471.281259040006 2024-10-05,15:53:59.000,279,11006109,13125,0,1728143638,12986.716770009989,96.80774616000417,53471.30222040001 2024-10-05,15:54:00.000,279,11006103,13125,0,1728143639,12986.696561079989,96.79364789999818,53471.309207520004 2024-10-05,15:54:01.000,279,11006130,13085,0,1728143640,12986.635934289989,96.75840225000138,53471.31619464 2024-10-05,15:54:02.000,279,11006067,13125,0,1728143641,12986.588780119993,96.68086182000116,53471.309207520004 2024-10-05,15:54:03.000,279,11006078,13365,0,1728143642,12986.615725359989,96.63151790999837,53471.23234920001 2024-10-05,15:54:04.000,279,11006104,12965,0,1728143643,12986.588780119993,96.54692834999878,53471.29523328 2024-10-05,15:54:05.000,279,11006116,12885,0,1728143644,12986.588780119993,96.51168270000198,53471.23234920001 2024-10-05,15:54:06.000,279,11006101,13125,0,1728143645,12986.541625949998,96.42004401000304,53471.211387840005 2024-10-05,15:54:07.000,279,11006078,12965,0,1728143646,12986.568571189993,96.37774922999961,53471.30222040001 2024-10-05,15:54:08.000,279,11006073,13125,0,1728143647,12986.534889639988,96.32135619000474,53471.24632344 2024-10-05,15:54:09.000,279,11006079,13005,0,1728143648,12986.507944399993,96.29315967000002,53471.281259040006 2024-10-05,15:54:10.000,279,11006070,13085,0,1728143649,12986.555098569988,96.2156192399998,53471.29523328 2024-10-05,15:54:11.000,279,11006097,13045,0,1728143650,12986.541625949998,96.17332446000364,53471.281259040006 2024-10-05,15:54:12.000,279,11006066,12965,0,1728143651,12986.568571189993,96.16627533000428,53471.28824616 2024-10-05,15:54:13.000,279,11006045,13285,0,1728143652,12986.555098569988,96.14512793999893,53471.27427192001 2024-10-05,15:54:14.000,279,11006083,13005,0,1728143653,12986.568571189993,96.09578403000341,53471.23933632 2024-10-05,15:54:15.000,279,11006128,13045,0,1728143654,12986.635934289989,96.08873490000406,53471.260297680004 2024-10-05,15:54:16.000,279,11006070,12965,0,1728143655,12986.615725359989,96.08873490000406,53471.25331056001 2024-10-05,15:54:17.000,279,11006057,13485,0,1728143656,12986.608989049993,96.0675875099987,53471.27427192001 2024-10-05,15:54:18.000,279,11006033,13005,0,1728143657,12986.615725359989,96.0816857700047,53471.260297680004 2024-10-05,15:54:19.000,279,11006086,12885,0,1728143658,12986.635934289989,96.05348924999998,53471.21837496 2024-10-05,15:54:20.000,279,11006091,13005,0,1728143659,12986.683088459999,96.06053837999934,53471.20440072001 2024-10-05,15:54:21.000,279,11006143,13125,0,1728143660,12986.689824769994,96.07463663999806,53471.1974136 2024-10-05,15:54:32.000,279,11006094,13125,0,1728143671,12986.952540859995,96.30725792999874,53471.23933632 2024-10-05,15:54:33.000,279,11006125,13125,0,1728143672,12986.92559562,96.37774922999961,53471.24632344 2024-10-05,15:54:34.000,279,11006071,13125,0,1728143673,12986.92559562,96.42004401000304,53471.22536208 2024-10-05,15:54:35.000,279,11006115,13045,0,1728143674,12986.94580455,96.48348618000455,53471.27427192001 2024-10-05,15:54:36.000,279,11006104,12925,0,1728143675,12986.93906823999,96.55397747999814,53471.23234920001 2024-10-05,15:54:37.000,279,11006105,12885,0,1728143676,12986.932331929995,96.58922313000221,53471.20440072001 2024-10-05,15:54:38.000,279,11006039,12965,0,1728143677,12986.972749789995,96.624468779999,53471.1974136 2024-10-05,15:54:39.000,279,11006092,12965,0,1728143678,12986.99969502999,96.63151790999837,53471.17645224 2024-10-05,15:54:40.000,279,11006106,12925,0,1728143679,12987.033376579995,96.6738126900018,53471.25331056001 2024-10-05,15:54:41.000,279,11006083,13085,0,1728143680,12987.02664027,96.70200920999923,53471.18343936001 2024-10-05,15:54:42.000,279,11006087,12925,0,1728143681,12987.06705813,96.70905833999859,53471.20440072001 2024-10-05,15:54:43.000,279,11006136,12885,0,1728143682,12987.08053074999,96.75135312000202,53471.17645224 2024-10-05,15:54:44.000,279,11006085,13205,0,1728143683,12987.12094860999,96.72315660000459,53471.21837496 2024-10-05,15:54:45.000,279,11006135,13085,0,1728143684,12987.16810278,96.76545138000074,53471.211387840005 2024-10-05,15:54:46.000,279,11006095,13285,0,1728143685,12987.16810278,96.75135312000202,53471.211387840005 2024-10-05,15:54:47.000,279,11006084,13165,0,1728143686,12987.22872957,96.80774616000417,53471.25331056001 2024-10-05,15:54:48.000,279,11006100,13285,0,1728143687,12987.255674809996,96.79364789999818,53471.22536208 2024-10-05,15:54:49.000,279,11006103,13125,0,1728143688,12987.302828979991,96.82889355000225,53471.23933632 2024-10-05,15:54:50.000,279,11006079,13045,0,1728143689,12987.343246839991,96.84299181000097,53471.29523328 2024-10-05,15:54:51.000,279,11006071,12845,0,1728143690,12987.363455769992,96.89938485000312,53471.24632344 2024-10-05,15:54:52.000,279,11006137,12805,0,1728143691,12987.410609940001,96.92758137000055,53471.29523328 2024-10-05,15:54:53.000,279,11006113,13045,0,1728143692,12987.464500419992,96.90643398000248,53471.330168880006 2024-10-05,15:54:54.000,279,11006098,13045,0,1728143693,12987.464500419992,96.96282702000462,53471.34414312 2024-10-05,15:54:55.000,279,11006102,12805,0,1728143694,12987.538599829997,96.99102354000206,53471.37209160001 2024-10-05,15:54:56.000,279,11006084,13005,0,1728143695,12987.552072450002,97.06151484000293,53471.40004008001 2024-10-05,15:54:57.000,279,11006083,13045,0,1728143696,12987.579017689997,97.082662230001,53471.44196280001 2024-10-05,15:54:58.000,279,11006082,13165,0,1728143697,12987.626171859993,97.11085874999844,53471.42100144001 2024-10-05,15:54:59.000,279,11006107,13085,0,1728143698,12987.659853409998,97.12495701000444,53471.497859760006 2024-10-05,15:55:00.000,279,11006069,13285,0,1728143699,12987.693534960003,97.17430091999995,53471.50484688 2024-10-05,15:55:01.000,279,11006046,12925,0,1728143700,12987.760898059998,97.20249744000466,53471.52580824 2024-10-05,15:55:02.000,279,11006089,13285,0,1728143701,12987.774370679988,97.25184135000018,53471.53279536 2024-10-05,15:55:03.000,279,11006104,13125,0,1728143702,12987.808052229993,97.30118526000297,53471.53978248001 2024-10-05,15:55:04.000,279,11006105,13285,0,1728143703,12987.794579609988,97.35757829999784,53471.546769600005 2024-10-05,15:55:05.000,279,11006124,13205,0,1728143704,12987.801315919998,97.39987308000127,53471.58869232001 2024-10-05,15:55:06.000,279,11006097,13165,0,1728143705,12987.828261159993,97.48446264000086,53471.55375672 2024-10-05,15:55:07.000,279,11006078,12845,0,1728143706,12987.814788539989,97.52675742000429,53471.60965368001 2024-10-05,15:55:08.000,279,11006099,13125,0,1728143707,12987.814788539989,97.58315045999916,53471.616640800006 2024-10-05,15:55:09.000,279,11006075,13205,0,1728143708,12987.821524849998,97.61134698000387,53471.70747336001 2024-10-05,15:55:10.000,279,11006136,12925,0,1728143709,12987.794579609988,97.6888874100041,53471.70747336001 2024-10-05,15:55:11.000,279,11006084,13085,0,1728143710,12987.754161749988,97.73823131999961,53471.69349912 2024-10-05,15:55:12.000,279,11006152,12965,0,1728143711,12987.733952819988,97.75937870999769,53471.7913188 2024-10-05,15:55:13.000,279,11006067,13005,0,1728143712,12987.626171859993,97.79462436000176,53471.82625440001 2024-10-05,15:55:14.000,279,11006066,12925,0,1728143713,12987.565545069992,97.78052610000304,53471.7913188 2024-10-05,15:55:15.000,279,11006081,13325,0,1728143714,12987.525127209992,97.80872262000048,53471.7913188 2024-10-05,15:55:16.000,279,11006086,12965,0,1728143715,12987.491445660002,97.81577174999984,53471.84022864 2024-10-05,15:55:17.000,279,11006114,13285,0,1728143716,12987.417346249997,97.83691913999792,53471.75638320001 2024-10-05,15:55:18.000,279,11006111,13005,0,1728143717,12987.356719459996,97.7875752300024,53471.80529304001 2024-10-05,15:55:19.000,279,11006065,13285,0,1728143718,12987.336510529996,97.75937870999769,53471.784331680006 2024-10-05,15:55:20.000,279,11006081,13205,0,1728143719,12987.221993259991,97.70298567000282,53471.74240896 2024-10-05,15:55:21.000,279,11006145,13205,0,1728143720,12987.195048019996,97.66069088999939,53471.77035744 2024-10-05,15:55:22.000,279,11006093,13125,0,1728143721,12987.114212299995,97.61839611000323,53471.7913188 2024-10-05,15:55:23.000,279,11006081,12925,0,1728143722,12987.08053074999,97.56200307000108,53471.74240896 2024-10-05,15:55:24.000,279,11006107,13005,0,1728143723,12986.99969502999,97.46331525000278,53471.70048624 2024-10-05,15:55:25.000,279,11006126,13285,0,1728143724,12986.95927716999,97.3787256900032,53471.68651200001 2024-10-05,15:55:26.000,279,11006098,13085,0,1728143725,12986.91885930999,97.32233265000104,53471.65856352001 2024-10-05,15:55:27.000,279,11006077,13085,0,1728143726,12986.91885930999,97.2306939600021,53471.63760216001 2024-10-05,15:55:28.000,279,11006115,12965,0,1728143727,12986.83802358999,97.18839917999867,53471.644589280004 2024-10-05,15:55:29.000,279,11006103,13045,0,1728143728,12986.770660489994,97.11085874999844,53471.63061504 2024-10-05,15:55:30.000,279,11006044,13125,0,1728143729,12986.784133109999,97.07561310000165,53471.67952488 2024-10-05,15:55:31.000,279,11006117,13125,0,1728143730,12986.716770009989,97.03331831999822,53471.60965368001 2024-10-05,15:55:32.000,279,11006085,12885,0,1728143731,12986.683088459999,96.92758137000055,53471.63061504 2024-10-05,15:55:33.000,279,11006103,12925,0,1728143732,12986.662879529998,96.89233572000376,53471.60965368001 2024-10-05,15:55:34.000,279,11006098,12885,0,1728143733,12986.629197979993,96.8711883299984,53471.58869232001 2024-10-05,15:55:35.000,279,11006080,13045,0,1728143734,12986.575307499988,96.84299181000097,53471.56773096001 2024-10-05,15:55:36.000,279,11006120,12685,0,1728143735,12986.555098569988,96.83594268000161,53471.50484688 2024-10-05,15:55:37.000,279,11006089,13085,0,1728143736,12986.521417019998,96.80774616000417,53471.511834 2024-10-05,15:55:38.000,279,11006093,13285,0,1728143737,12986.501208089998,96.82889355000225,53471.427988560004 2024-10-05,15:55:39.000,279,11006112,13085,0,1728143738,12986.487735469993,96.8711883299984,53471.44196280001 2024-10-05,15:55:40.000,279,11006079,13245,0,1728143739,12986.501208089998,96.85004094000033,53471.46292416 2024-10-05,15:55:41.000,279,11006056,13045,0,1728143740,12986.467526539993,96.86413919999904,53471.40004008001 2024-10-05,15:55:42.000,279,11006091,12925,0,1728143741,12986.454053920002,96.86413919999904,53471.41401432 2024-10-05,15:55:43.000,279,11006108,12925,0,1728143742,12986.454053920002,96.92758137000055,53471.448949920006 2024-10-05,15:55:44.000,279,11006034,13205,0,1728143743,12986.447317609993,96.91348311000183,53471.4070272 2024-10-05,15:55:45.000,279,11006058,13325,0,1728143744,12986.440581299998,96.97692528000334,53471.40004008001 2024-10-05,15:55:46.000,279,11006046,13085,0,1728143745,12986.400163439997,97.0192200599995,53471.36510448 2024-10-05,15:55:47.000,279,11006041,13165,0,1728143746,12986.406899749993,97.06151484000293,53471.40004008001 2024-10-05,15:55:48.000,279,11006125,13045,0,1728143747,12986.379954509997,97.082662230001,53471.330168880006 2024-10-05,15:55:49.000,279,11006064,13245,0,1728143748,12986.386690819993,97.12495701000444,53471.42100144001 2024-10-05,15:55:50.000,279,11006088,12845,0,1728143749,12986.359745579997,97.20249744000466,53471.39305296 2024-10-05,15:55:51.000,279,11006028,12925,0,1728143750,12986.359745579997,97.24479222000082,53471.38606584 2024-10-05,15:55:52.000,279,11006112,12845,0,1728143751,12986.305855099992,97.30118526000297,53471.37209160001 2024-10-05,15:55:53.000,279,11006056,12925,0,1728143752,12986.211546760002,97.34348003999912,53471.39305296 2024-10-05,15:55:54.000,279,11006085,12925,0,1728143753,12986.191337830001,97.34348003999912,53471.35811736 2024-10-05,15:55:55.000,279,11006067,13045,0,1728143754,12986.211546760002,97.41397133999999,53471.35811736 2024-10-05,15:55:56.000,279,11006045,13085,0,1728143755,12986.191337830001,97.43511872999807,53471.40004008001 2024-10-05,15:55:57.000,279,11006077,12965,0,1728143756,12986.177865209997,97.46331525000278,53471.41401432 2024-10-05,15:55:58.000,279,11006149,13045,0,1728143757,12986.130711040001,97.36462743000448,53471.40004008001 2024-10-05,15:55:59.000,279,11006076,12925,0,1728143758,12986.225019379992,97.35757829999784,53471.42100144001 2024-10-05,15:56:00.000,279,11006039,13005,0,1728143759,12986.198074139997,97.31528352000169,53471.38606584 2024-10-05,15:56:01.000,279,11006038,12885,0,1728143760,12986.164392589992,97.30823439000233,53471.37209160001 2024-10-05,15:56:02.000,279,11006043,13285,0,1728143761,12986.218283069997,97.28708700000425,53471.309207520004 2024-10-05,15:56:03.000,279,11006075,13005,0,1728143762,12986.225019379992,97.18135004999931,53471.337156 2024-10-05,15:56:04.000,279,11006042,13285,0,1728143763,12986.258700929997,97.082662230001,53471.337156 2024-10-05,15:56:05.000,279,11006065,12845,0,1728143764,12986.292382480002,97.03331831999822,53471.30222040001 2024-10-05,15:56:06.000,279,11006076,13045,0,1728143765,12986.379954509997,96.95577788999799,53471.32318176001 2024-10-05,15:56:07.000,279,11006065,12845,0,1728143766,12986.447317609993,96.82184442000289,53471.30222040001 2024-10-05,15:56:08.000,279,11006080,13285,0,1728143767,12986.528153329993,96.7725005100001,53471.36510448 2024-10-05,15:56:09.000,279,11006089,12885,0,1728143768,12986.555098569988,96.72315660000459,53471.39305296 2024-10-05,15:56:10.000,279,11006075,13005,0,1728143769,12986.642670599998,96.624468779999,53471.35113024001 2024-10-05,15:56:11.000,279,11006072,13005,0,1728143770,12986.696561079989,96.61741964999965,53471.42100144001 2024-10-05,15:56:12.000,279,11006094,13045,0,1728143771,12986.770660489994,96.5257809600007,53471.38606584 2024-10-05,15:56:13.000,279,11006054,12725,0,1728143772,12986.83802358999,96.47643704999791,53471.44196280001 2024-10-05,15:56:14.000,279,11006095,12925,0,1728143773,12986.871705139994,96.44119140000112,53471.44196280001 2024-10-05,15:56:15.000,279,11006079,13165,0,1728143774,12986.89865037999,96.41299488000368,53471.46991128001 2024-10-05,15:56:16.000,279,11006070,13125,0,1728143775,12986.912122999995,96.38479835999897,53471.45593704 2024-10-05,15:56:17.000,279,11006080,13165,0,1728143776,12986.992958719995,96.38479835999897,53471.50484688 2024-10-05,15:56:18.000,279,11006090,13005,0,1728143777,12987.08726706,96.36365097000089,53471.546769600005 2024-10-05,15:56:19.000,279,11006083,13045,0,1728143778,12987.094003369995,96.37774922999961,53471.511834 2024-10-05,15:56:20.000,279,11006074,12965,0,1728143779,12987.10747599,96.37070010000025,53471.53279536 2024-10-05,15:56:21.000,279,11006064,13085,0,1728143780,12987.14789385,96.39184748999833,53471.53279536 2024-10-05,15:56:22.000,279,11006035,13125,0,1728143781,12987.12768492,96.39184748999833,53471.60965368001 2024-10-05,15:56:23.000,279,11006118,12925,0,1728143782,12987.195048019996,96.39889661999769,53471.62362792 2024-10-05,15:56:24.000,279,11006092,12925,0,1728143783,12987.154630159996,96.44119140000112,53471.6515764 2024-10-05,15:56:25.000,279,11006098,13125,0,1728143784,12987.20852064,96.4905353100039,53471.68651200001 2024-10-05,15:56:26.000,279,11006118,12885,0,1728143785,12987.174839089996,96.4905353100039,53471.70048624 2024-10-05,15:56:27.000,279,11006064,13365,0,1728143786,12987.18157539999,96.53987921999942,53471.74240896 2024-10-05,15:56:28.000,279,11006122,13285,0,1728143787,12987.154630159996,96.60332139000093,53471.72843472 2024-10-05,15:56:29.000,279,11006070,13285,0,1728143788,12987.12094860999,96.63856703999772,53471.7913188 2024-10-05,15:56:30.000,279,11006064,12885,0,1728143789,12987.114212299995,96.6738126900018,53471.784331680006 2024-10-05,15:56:31.000,279,11006100,13005,0,1728143790,12987.16136646999,96.77954963999946,53471.80529304001 2024-10-05,15:56:32.000,279,11006083,13165,0,1728143791,12987.134421229995,96.83594268000161,53471.84721576 2024-10-05,15:56:33.000,279,11006083,12765,0,1728143792,12987.10747599,96.90643398000248,53471.87516424001 2024-10-05,15:56:34.000,279,11006061,13045,0,1728143793,12987.08726706,97.01217093000014,53471.90311272001 2024-10-05,15:56:35.000,279,11006066,12925,0,1728143794,12987.073794439995,97.10380961999908,53471.952022560006 2024-10-05,15:56:36.000,279,11006106,13045,0,1728143795,12987.053585509995,97.20249744000466,53471.95900968 2024-10-05,15:56:37.000,279,11006049,13205,0,1728143796,12987.0468492,97.32233265000104,53471.92407408001 2024-10-05,15:56:38.000,279,11006106,13005,0,1728143797,12987.053585509995,97.45626612000342,53472.02189376001 2024-10-05,15:56:39.000,279,11006083,13085,0,1728143798,12987.033376579995,97.59724871999788,53472.06381648 2024-10-05,15:56:40.000,279,11006078,13245,0,1728143799,12987.04011288999,97.7241330600009,53472.06381648 2024-10-05,15:56:41.000,279,11006076,13125,0,1728143800,12986.95927716999,97.86511566000263,53472.11272632001 2024-10-05,15:56:42.000,279,11006081,12925,0,1728143801,12986.92559562,97.97790173999965,53472.07779072 2024-10-05,15:56:43.000,279,11006062,12965,0,1728143802,12986.90538669,98.09068782000395,53472.05682936 2024-10-05,15:56:44.000,279,11006103,13285,0,1728143803,12986.871705139994,98.21757215999969,53472.06381648 2024-10-05,15:56:45.000,279,11006097,13045,0,1728143804,12986.831287279994,98.36560389000078,53472.07779072 2024-10-05,15:56:46.000,279,11006095,12805,0,1728143805,12986.811078349994,98.42904606000229,53472.1057392 2024-10-05,15:56:47.000,279,11006064,13125,0,1728143806,12986.736978939989,98.55593039999803,53472.07779072 2024-10-05,15:56:48.000,279,11006017,13005,0,1728143807,12986.730242629994,98.64756909000425,53472.15464904 2024-10-05,15:56:49.000,279,11006083,13205,0,1728143808,12986.669615839994,98.72510952000448,53472.11272632001 2024-10-05,15:56:50.000,279,11006104,13085,0,1728143809,12986.588780119993,98.7392077800032,53472.06381648 2024-10-05,15:56:51.000,279,11006073,13245,0,1728143810,12986.548362259993,98.76035517000128,53472.1057392 2024-10-05,15:56:52.000,279,11006091,12925,0,1728143811,12986.514680709988,98.74625691000256,53472.14067480001 2024-10-05,15:56:53.000,279,11006095,12805,0,1728143812,12986.427108679993,98.70396212999913,53472.09176496001 2024-10-05,15:56:54.000,279,11006112,12925,0,1728143813,12986.373218200002,98.71806038999785,53472.12670056 2024-10-05,15:56:55.000,279,11006082,13045,0,1728143814,12986.319327719997,98.66166735000297,53472.13368768 2024-10-05,15:56:56.000,279,11006085,12925,0,1728143815,12986.272173550002,98.59822518000146,53472.14067480001 2024-10-05,15:56:57.000,279,11006089,12765,0,1728143816,12986.204810449992,98.55593039999803,53472.119713440006 2024-10-05,15:56:58.000,279,11006074,12765,0,1728143817,12986.117238419996,98.45724257999973,53472.01490664 2024-10-05,15:56:59.000,279,11006084,12965,0,1728143818,12986.043139009991,98.35855476000143,53472.07080360001 2024-10-05,15:57:00.000,279,11006112,12685,0,1728143819,12986.00945746,98.27396520000184,53472.00791952 2024-10-05,15:57:01.000,279,11006081,13205,0,1728143820,12985.94883067,98.16117912000482,53471.97298392001 2024-10-05,15:57:02.000,279,11006083,12925,0,1728143821,12985.94209435999,97.97085261000029,53471.9659968 2024-10-05,15:57:03.000,279,11006021,13285,0,1728143822,12985.88146756999,97.84396827000455,53471.9659968 2024-10-05,15:57:04.000,279,11006118,12925,0,1728143823,12985.90167649999,97.66069088999939,53471.931061200004 2024-10-05,15:57:05.000,279,11006138,12965,0,1728143824,12985.86125863999,97.53380655000365,53471.87516424001 2024-10-05,15:57:06.000,279,11006092,13205,0,1728143825,12985.854522329995,97.39282395000191,53471.84721576 2024-10-05,15:57:07.000,279,11006089,12925,0,1728143826,12985.82084077999,97.20954657000402,53471.82625440001 2024-10-05,15:57:08.000,279,11006095,12845,0,1728143827,12985.834313399995,97.06856397000229,53471.77035744 2024-10-05,15:57:09.000,279,11006124,13005,0,1728143828,12985.814104469995,96.89938485000312,53471.7913188 2024-10-05,15:57:10.000,279,11006082,13085,0,1728143829,12985.834313399995,96.73020573000395,53471.74939608 2024-10-05,15:57:11.000,279,11006138,13085,0,1728143830,12985.86125863999,96.61037052000029,53471.70747336001 2024-10-05,15:57:12.000,279,11006092,12845,0,1728143831,12985.90167649999,96.51873183000134,53471.70048624 2024-10-05,15:57:13.000,279,11006068,12685,0,1728143832,12985.94209435999,96.39184748999833,53471.644589280004 2024-10-05,15:57:14.000,279,11006118,13005,0,1728143833,12985.96230328999,96.2790614100013,53471.60965368001 2024-10-05,15:57:15.000,279,11006083,12965,0,1728143834,12985.995984839996,96.18742272000236,53471.60266656 2024-10-05,15:57:16.000,279,11006077,13045,0,1728143835,12986.02966639,96.08873490000406,53471.58869232001 2024-10-05,15:57:17.000,279,11006134,13085,0,1728143836,12986.090293180001,96.02529273000255,53471.53279536 2024-10-05,15:57:18.000,279,11006042,13045,0,1728143837,12986.198074139997,96.01119447000383,53471.53279536 2024-10-05,15:57:19.000,279,11006109,13125,0,1728143838,12986.198074139997,95.99004707999848,53471.476898400004 2024-10-05,15:57:20.000,279,11006087,12965,0,1728143839,12986.299118789997,95.95480143000168,53471.46292416 2024-10-05,15:57:21.000,279,11006098,13045,0,1728143840,12986.339536649997,95.98299794999912,53471.448949920006 2024-10-05,15:57:22.000,279,11006135,13285,0,1728143841,12986.447317609993,96.01119447000383,53471.46991128001 2024-10-05,15:57:23.000,279,11006041,13285,0,1728143842,12986.494471780003,96.0816857700047,53471.45593704 2024-10-05,15:57:24.000,279,11006105,13125,0,1728143843,12986.568571189993,96.15217706999829,53471.46292416 2024-10-05,15:57:25.000,279,11006090,13125,0,1728143844,12986.669615839994,96.20152098000108,53471.45593704 2024-10-05,15:57:26.000,279,11006089,13005,0,1728143845,12986.743715249999,96.32135619000474,53471.476898400004 2024-10-05,15:57:27.000,279,11006103,13045,0,1728143846,12986.83802358999,96.37070010000025,53471.42100144001 2024-10-05,15:57:28.000,279,11006078,13125,0,1728143847,12986.87844144999,96.51873183000134,53471.48388552 2024-10-05,15:57:29.000,279,11006056,12845,0,1728143848,12986.94580455,96.59627226000157,53471.50484688 2024-10-05,15:57:30.000,279,11006106,12925,0,1728143849,12987.033376579995,96.68086182000116,53471.55375672 2024-10-05,15:57:31.000,279,11006093,12885,0,1728143850,12987.06705813,96.80069703000481,53471.52580824 2024-10-05,15:57:32.000,279,11006068,13285,0,1728143851,12987.134421229995,96.89233572000376,53471.60266656 2024-10-05,15:57:33.000,279,11006090,12845,0,1728143852,12987.14115753999,96.99807267000142,53471.6515764 2024-10-05,15:57:34.000,279,11006058,13085,0,1728143853,12987.174839089996,97.09676048999972,53471.67952488 2024-10-05,15:57:35.000,279,11006067,12925,0,1728143854,12987.201784329991,97.16020266000123,53471.665550640006 2024-10-05,15:57:36.000,279,11006072,13205,0,1728143855,12987.201784329991,97.2306939600021,53471.72843472 2024-10-05,15:57:37.000,279,11006100,12925,0,1728143856,12987.195048019996,97.35757829999784,53471.79830592 2024-10-05,15:57:38.000,279,11006067,12765,0,1728143857,12987.20852064,97.44921699000406,53471.80529304001 2024-10-05,15:57:39.000,279,11006080,13285,0,1728143858,12987.195048019996,97.51970828999765,53471.86119 2024-10-05,15:57:40.000,279,11006108,12925,0,1728143859,12987.154630159996,97.5761013299998,53471.88913848 2024-10-05,15:57:41.000,279,11006069,12925,0,1728143860,12987.06705813,97.64659263000067,53471.931061200004 2024-10-05,15:57:42.000,279,11006102,12925,0,1728143861,12987.073794439995,97.70298567000282,53471.95900968 2024-10-05,15:57:43.000,279,11006059,13245,0,1728143862,12987.033376579995,97.75232957999833,53471.952022560006 2024-10-05,15:57:44.000,279,11006107,12805,0,1728143863,12986.99969502999,97.75937870999769,53471.99394528001 2024-10-05,15:57:45.000,279,11006119,13205,0,1728143864,12986.93906823999,97.8228208799992,53472.035868 2024-10-05,15:57:46.000,279,11006119,13005,0,1728143865,12986.85823251999,97.83691913999792,53472.049842240005 2024-10-05,15:57:47.000,279,11006100,12925,0,1728143866,12986.831287279994,97.89331218000007,53472.08477784 2024-10-05,15:57:48.000,279,11006084,12925,0,1728143867,12986.75718786999,97.89331218000007,53472.15464904 2024-10-05,15:57:49.000,279,11006114,13205,0,1728143868,12986.703297389999,97.90741043999878,53472.20355888 2024-10-05,15:57:50.000,279,11006101,12845,0,1728143869,12986.629197979993,97.91445956999814,53472.18259752 2024-10-05,15:57:51.000,279,11006120,13125,0,1728143870,12986.582043809998,97.92150870000478,53472.19657176 2024-10-05,15:57:52.000,279,11006113,13205,0,1728143871,12986.528153329993,97.92855783000414,53472.23849448001 2024-10-05,15:57:53.000,279,11006060,13205,0,1728143872,12986.440581299998,97.90741043999878,53472.21054600001 2024-10-05,15:57:54.000,279,11006117,12765,0,1728143873,12986.373218200002,97.91445956999814,53472.21054600001 2024-10-05,15:57:55.000,279,11006089,13125,0,1728143874,12986.332800340002,97.86511566000263,53472.16163616001 2024-10-05,15:57:56.000,279,11006064,13085,0,1728143875,12986.238491999997,97.88626305000071,53472.22452024 2024-10-05,15:57:57.000,279,11006125,13285,0,1728143876,12986.177865209997,97.87216479000199,53472.19657176 2024-10-05,15:57:58.000,279,11006043,13245,0,1728143877,12986.130711040001,97.8228208799992,53472.18259752 2024-10-05,15:57:59.000,279,11006078,13125,0,1728143878,12986.056611629996,97.86511566000263,53472.16163616001 2024-10-05,15:58:00.000,279,11006092,13245,0,1728143879,12986.04987532,97.81577174999984,53472.22452024 2024-10-05,15:58:01.000,279,11006102,12925,0,1728143880,12985.98924853,97.8228208799992,53472.23849448001 2024-10-05,15:58:02.000,279,11006026,13245,0,1728143881,12985.955566979996,97.80872262000048,53472.1057392 2024-10-05,15:58:03.000,279,11006102,12925,0,1728143882,12985.90167649999,97.81577174999984,53472.07779072 2024-10-05,15:58:04.000,279,11006088,13325,0,1728143883,12985.874731259995,97.82987000999856,53472.11272632001 2024-10-05,15:58:05.000,279,11006107,12965,0,1728143884,12985.88820388,97.80872262000048,53472.09176496001 2024-10-05,15:58:06.000,279,11006063,12965,0,1728143885,12985.86125863999,97.80167349000112,53472.06381648 2024-10-05,15:58:07.000,279,11006059,13005,0,1728143886,12985.814104469995,97.81577174999984,53471.99394528001 2024-10-05,15:58:08.000,279,11006089,13125,0,1728143887,12985.84778602,97.82987000999856,53472.049842240005 2024-10-05,15:58:09.000,279,11006058,13085,0,1728143888,12985.793895539995,97.84396827000455,53472.035868 2024-10-05,15:58:10.000,279,11006104,13365,0,1728143889,12985.78042291999,97.85806653000327,53471.93804832 2024-10-05,15:58:11.000,279,11006094,13045,0,1728143890,12985.78715923,97.84396827000455,53471.91009984 2024-10-05,15:58:12.000,279,11006047,12965,0,1728143891,12985.773686609995,97.83691913999792,53471.87516424001 2024-10-05,15:58:13.000,279,11006132,12885,0,1728143892,12985.7669503,97.80167349000112,53471.92407408001 2024-10-05,15:58:14.000,279,11006089,13445,0,1728143893,12985.76021398999,97.79462436000176,53471.92407408001 2024-10-05,15:58:15.000,279,11006122,13205,0,1728143894,12985.71979612999,97.7875752300024,53471.93804832 2024-10-05,15:58:16.000,279,11006070,13125,0,1728143895,12985.70632351,97.75937870999769,53471.931061200004 2024-10-05,15:58:17.000,279,11006100,13165,0,1728143896,12985.672641959995,97.73823131999961,53471.82625440001 2024-10-05,15:58:18.000,279,11006072,13045,0,1728143897,12985.64569672,97.6888874100041,53471.82625440001 2024-10-05,15:58:19.000,279,11006086,13005,0,1728143898,12985.63896040999,97.68183828000474,53471.80529304001 2024-10-05,15:58:20.000,279,11006065,13285,0,1728143899,12985.59854254999,97.68183828000474,53471.763370320004 2024-10-05,15:58:21.000,279,11006082,13245,0,1728143900,12985.612015169994,97.63249437000195,53471.7214476 2024-10-05,15:58:22.000,279,11006079,12925,0,1728143901,12985.61875147999,97.59019958999852,53471.68651200001 2024-10-05,15:58:23.000,279,11006084,13125,0,1728143902,12985.544652069999,97.58315045999916,53471.665550640006 2024-10-05,15:58:24.000,279,11006114,13085,0,1728143903,12985.571597309994,97.55495394000172,53471.63760216001 2024-10-05,15:58:25.000,279,11006063,13285,0,1728143904,12985.571597309994,97.52675742000429,53471.62362792 2024-10-05,15:58:26.000,279,11006090,13085,0,1728143905,12985.53791575999,97.50561002999893,53471.60266656 2024-10-05,15:58:27.000,279,11006115,13085,0,1728143906,12985.571597309994,97.47036438000214,53471.53978248001 2024-10-05,15:58:28.000,279,11006067,12925,0,1728143907,12985.571597309994,97.45626612000342,53471.511834 2024-10-05,15:58:29.000,279,11006077,12925,0,1728143908,12985.591806239994,97.43511872999807,53471.48388552 2024-10-05,15:58:30.000,279,11006082,12925,0,1728143909,12985.64569672,97.41397133999999,53471.546769600005 2024-10-05,15:58:31.000,279,11006085,13285,0,1728143910,12985.652433029994,97.39282395000191,53471.51882112001 2024-10-05,15:58:32.000,279,11006070,13165,0,1728143911,12985.68611458,97.35052916999848,53471.39305296 2024-10-05,15:58:33.000,279,11006077,13245,0,1728143912,12985.66590565,97.31528352000169,53471.43497568 2024-10-05,15:58:34.000,279,11006087,13125,0,1728143913,12985.67937826999,97.28003787000489,53471.4070272 2024-10-05,15:58:35.000,279,11006119,13125,0,1728143914,12985.632224099994,97.29413613000361,53471.4070272 2024-10-05,15:58:36.000,279,11006119,12805,0,1728143915,12985.585069929999,97.2306939600021,53471.35113024001 2024-10-05,15:58:37.000,279,11006094,13045,0,1728143916,12985.57833361999,97.2659396099989,53471.35811736 2024-10-05,15:58:38.000,279,11006044,13005,0,1728143917,12985.551388379994,97.2659396099989,53471.330168880006 2024-10-05,15:58:39.000,279,11006128,13285,0,1728143918,12985.510970519994,97.2659396099989,53471.36510448 2024-10-05,15:58:40.000,279,11006150,12965,0,1728143919,12985.477288969989,97.27298873999825,53471.37209160001 2024-10-05,15:58:41.000,279,11006104,13365,0,1728143920,12985.382980629998,97.28003787000489,53471.309207520004 2024-10-05,15:58:42.000,279,11006068,12925,0,1728143921,12985.288672289993,97.28003787000489,53471.330168880006 2024-10-05,15:58:43.000,279,11006049,12925,0,1728143922,12985.228045499993,97.31528352000169,53471.309207520004 2024-10-05,15:58:44.000,279,11006117,13085,0,1728143923,12985.147209779992,97.35757829999784,53471.34414312 2024-10-05,15:58:45.000,279,11006092,13005,0,1728143924,12985.093319300002,97.35052916999848,53471.37209160001 2024-10-05,15:58:46.000,279,11006104,13005,0,1728143925,12984.999010959997,97.3293817800004,53471.379078720005 2024-10-05,15:58:47.000,279,11006066,13205,0,1728143926,12984.965329409992,97.30118526000297,53471.32318176001 2024-10-05,15:58:48.000,279,11006106,12885,0,1728143927,12984.864284759991,97.36462743000448,53471.31619464 2024-10-05,15:58:49.000,279,11006090,13125,0,1728143928,12984.823866899991,97.30118526000297,53471.330168880006 2024-10-05,15:58:50.000,279,11006116,13445,0,1728143929,12984.776712729996,97.30118526000297,53471.379078720005 2024-10-05,15:58:51.000,279,11006118,13285,0,1728143930,12984.74303117999,97.2306939600021,53471.330168880006 2024-10-05,15:58:52.000,279,11006091,13165,0,1728143931,12984.716085939996,97.17430091999995,53471.30222040001 2024-10-05,15:58:53.000,279,11006083,13045,0,1728143932,12984.6891407,97.16725179000059,53471.32318176001 2024-10-05,15:58:54.000,279,11006145,13125,0,1728143933,12984.68240438999,97.082662230001,53471.281259040006 2024-10-05,15:58:55.000,279,11006081,13285,0,1728143934,12984.695877009995,97.06151484000293,53471.31619464 2024-10-05,15:58:56.000,279,11006024,12965,0,1728143935,12984.736294869996,97.08971136000036,53471.337156 2024-10-05,15:58:57.000,279,11006085,13045,0,1728143936,12984.74303117999,97.04036745000485,53471.281259040006 2024-10-05,15:58:58.000,279,11006065,13085,0,1728143937,12984.74303117999,96.96987615000398,53471.32318176001 2024-10-05,15:58:59.000,279,11006108,13125,0,1728143938,12984.756503799996,96.94872875999863,53471.34414312 2024-10-05,15:59:00.000,279,11006096,13125,0,1728143939,12984.796921659996,96.89938485000312,53471.2672848 2024-10-05,15:59:01.000,279,11006058,12925,0,1728143940,12984.850812140001,96.81479529000353,53471.281259040006 2024-10-05,15:59:02.000,279,11006140,13125,0,1728143941,12984.884493689991,96.79364789999818,53471.30222040001 2024-10-05,15:59:03.000,279,11006059,12965,0,1728143942,12984.945120479992,96.7372548600033,53471.29523328 2024-10-05,15:59:04.000,279,11006107,12645,0,1728143943,12985.005747269992,96.6738126900018,53471.27427192001 2024-10-05,15:59:05.000,279,11006110,13285,0,1728143944,12985.025956199992,96.65971443000308,53471.281259040006 2024-10-05,15:59:06.000,279,11006052,13045,0,1728143945,12985.073110370002,96.59627226000157,53471.21837496 2024-10-05,15:59:07.000,279,11006082,12845,0,1728143946,12985.140473469997,96.51168270000198,53471.24632344 2024-10-05,15:59:08.000,279,11006098,12965,0,1728143947,12985.167418709992,96.47643704999791,53471.29523328 2024-10-05,15:59:09.000,279,11006040,12965,0,1728143948,12985.140473469997,96.4905353100039,53471.2672848 2024-10-05,15:59:10.000,279,11006113,13205,0,1728143949,12985.194363950002,96.45528965999983,53471.2672848 2024-10-05,15:59:11.000,279,11006067,13045,0,1728143950,12985.234781810002,96.43414227000176,53471.281259040006 2024-10-05,15:59:12.000,279,11006063,13005,0,1728143951,12985.221309189998,96.42004401000304,53471.27427192001 2024-10-05,15:59:13.000,279,11006084,13165,0,1728143952,12985.214572880002,96.39889661999769,53471.260297680004 2024-10-05,15:59:14.000,279,11006053,13445,0,1728143953,12985.241518119998,96.42004401000304,53471.32318176001 2024-10-05,15:59:15.000,279,11006103,12805,0,1728143954,12985.194363950002,96.42004401000304,53471.28824616 2024-10-05,15:59:16.000,279,11006066,13125,0,1728143955,12985.201100259997,96.46938791999855,53471.337156 2024-10-05,15:59:17.000,279,11006068,12965,0,1728143956,12985.140473469997,96.51168270000198,53471.38606584 2024-10-05,15:59:18.000,279,11006048,12845,0,1728143957,12985.113528230002,96.56102661000477,53471.35811736 2024-10-05,15:59:19.000,279,11006060,12765,0,1728143958,12985.079846679997,96.61037052000029,53471.34414312 2024-10-05,15:59:20.000,279,11006074,13045,0,1728143959,12984.985538339992,96.70200920999923,53471.34414312 2024-10-05,15:59:21.000,279,11006090,13165,0,1728143960,12984.897966309996,96.75840225000138,53471.379078720005 2024-10-05,15:59:22.000,279,11006112,13285,0,1728143961,12984.857548449996,96.81479529000353,53471.35113024001 2024-10-05,15:59:23.000,279,11006004,12885,0,1728143962,12984.81039428,96.89233572000376,53471.40004008001 2024-10-05,15:59:24.000,279,11006114,12965,0,1728143963,12984.68240438999,96.94167962999927,53471.35811736 2024-10-05,15:59:25.000,279,11006044,13285,0,1728143964,12984.60156866999,97.00512180000078,53471.36510448 2024-10-05,15:59:26.000,279,11006079,12965,0,1728143965,12984.493787709995,97.02626918999886,53471.35113024001 2024-10-05,15:59:27.000,279,11006125,13005,0,1728143966,12984.386006749999,97.08971136000036,53471.42100144001 2024-10-05,15:59:28.000,279,11006106,13045,0,1728143967,12984.271489479994,97.09676048999972,53471.34414312 2024-10-05,15:59:29.000,279,11006106,12685,0,1728143968,12984.204126379998,97.15315353000187,53471.39305296 2024-10-05,15:59:30.000,279,11006023,12925,0,1728143969,12984.089609109993,97.11085874999844,53471.337156 2024-10-05,15:59:31.000,279,11006081,13005,0,1728143970,12983.995300770002,97.12495701000444,53471.25331056001 2024-10-05,15:59:32.000,279,11006094,12925,0,1728143971,12983.900992429997,97.1320061400038,53471.260297680004 2024-10-05,15:59:33.000,279,11006099,12965,0,1728143972,12983.793211470002,97.082662230001,53471.23933632 2024-10-05,15:59:34.000,279,11006085,12965,0,1728143973,12983.766266229992,97.06856397000229,53471.19042648 2024-10-05,15:59:35.000,279,11006047,12805,0,1728143974,12983.678694199996,97.05446571000357,53471.19042648 2024-10-05,15:59:36.000,279,11006025,13285,0,1728143975,12983.584385859991,96.9839744100027,53471.12055528 2024-10-05,15:59:37.000,279,11006076,13005,0,1728143976,12983.564176929991,96.99102354000206,53471.113568160006 2024-10-05,15:59:38.000,279,11006038,12965,0,1728143977,12983.54396799999,96.89938485000312,53471.00177424 2024-10-05,15:59:39.000,279,11006122,13245,0,1728143978,12983.52375906999,96.85709006999969,53471.01574848001 2024-10-05,15:59:40.000,279,11006094,12805,0,1728143979,12983.564176929991,96.77954963999946,53471.01574848001 2024-10-05,15:59:41.000,279,11006141,13285,0,1728143980,12983.57091324,96.69496007999987,53470.994787120006 2024-10-05,15:59:42.000,279,11006126,12925,0,1728143981,12983.597858479996,96.64561617000436,53470.994787120006 2024-10-05,15:59:43.000,279,11006086,12965,0,1728143982,12983.678694199996,96.63151790999837,53470.994787120006 2024-10-05,15:59:44.000,279,11006116,13245,0,1728143983,12983.698903129996,96.54692834999878,53470.9528644 2024-10-05,15:59:45.000,279,11006062,12965,0,1728143984,12983.833629330002,96.46938791999855,53470.96683864001 2024-10-05,15:59:46.000,279,11006064,12885,0,1728143985,12983.907728739992,96.4270931400024,53470.8829932 2024-10-05,15:59:47.000,279,11006044,13005,0,1728143986,12983.995300770002,96.38479835999897,53470.93190304 2024-10-05,15:59:48.000,279,11006113,13325,0,1728143987,12984.076136489988,96.30020879999938,53470.8829932 2024-10-05,15:59:49.000,279,11006124,13125,0,1728143988,12984.210862689994,96.30020879999938,53470.8829932 2024-10-05,15:59:50.000,279,11006065,13005,0,1728143989,12984.305171029999,96.25086489000387,53470.88998032 2024-10-05,15:59:51.000,279,11006085,13125,0,1728143990,12984.372534129994,96.18742272000236,53470.876006080005 2024-10-05,15:59:52.000,279,11006076,13285,0,1728143991,12984.50052401999,96.16627533000428,53470.90395456 2024-10-05,15:59:53.000,279,11006093,12805,0,1728143992,12984.58135973999,96.15217706999829,53470.86901896001 2024-10-05,15:59:54.000,279,11006062,13165,0,1728143993,12984.72282224999,96.08873490000406,53470.90395456 2024-10-05,15:59:55.000,279,11006087,12925,0,1728143994,12984.837339519996,96.06053837999934,53470.93889016001 2024-10-05,15:59:56.000,279,11006075,13165,0,1728143995,12984.999010959997,96.04644012000063,53470.8829932 2024-10-05,15:59:57.000,279,11006028,13205,0,1728143996,12985.093319300002,96.02529273000255,53470.91094168 2024-10-05,15:59:58.000,279,11006110,13045,0,1728143997,12985.221309189998,95.99004707999848,53470.93190304 2024-10-05,15:59:59.000,279,11006113,13165,0,1728143998,12985.322353839998,95.97594881999976,53470.9528644 2024-10-05,16:00:00.000,279,11006141,13005,0,1728143999,12985.450343729994,95.94775230000232,53470.91094168 2024-10-05,16:00:01.000,279,11006090,13125,0,1728144000,12985.551388379994,95.92660491000424,53470.945877280006 2024-10-05,16:00:02.000,279,11006098,13005,0,1728144001,12985.652433029994,95.9336540400036,53470.98081288 2024-10-05,16:00:03.000,279,11006048,13125,0,1728144002,12985.74000505999,95.89840838999953,53471.00177424 2024-10-05,16:00:04.000,279,11006150,13045,0,1728144003,12985.82757709,95.89135926000017,53471.01574848001 2024-10-05,16:00:05.000,279,11006098,13285,0,1728144004,12985.854522329995,95.9336540400036,53471.02972272 2024-10-05,16:00:06.000,279,11006089,12925,0,1728144005,12985.92862174,95.94070317000296,53471.043696960005 2024-10-05,16:00:07.000,279,11006106,13045,0,1728144006,12985.9690396,95.9688996900004,53471.08561968001 2024-10-05,16:00:08.000,279,11006048,13085,0,1728144007,12985.975775909996,96.01119447000383,53471.1275424 2024-10-05,16:00:09.000,279,11006102,13045,0,1728144008,12985.995984839996,96.10283316000277,53471.18343936001 2024-10-05,16:00:10.000,279,11006083,13005,0,1728144009,12986.00945746,96.19447185000172,53471.14850376 2024-10-05,16:00:11.000,279,11006105,13005,0,1728144010,12985.96230328999,96.29315967000002,53471.2672848 2024-10-05,16:00:12.000,279,11006121,13205,0,1728144011,12985.96230328999,96.42004401000304,53471.260297680004 2024-10-05,16:00:13.000,279,11006103,13005,0,1728144012,12985.90167649999,96.5257809600007,53471.2672848 2024-10-05,16:00:14.000,279,11006099,13125,0,1728144013,12985.874731259995,96.60332139000093,53471.260297680004 2024-10-05,16:00:15.000,279,11006091,13085,0,1728144014,12985.82757709,96.76545138000074,53471.28824616 2024-10-05,16:00:16.000,279,11006145,13245,0,1728144015,12985.753477679995,96.87823745999776,53471.29523328 2024-10-05,16:00:17.000,279,11006106,12845,0,1728144016,12985.71979612999,96.99102354000206,53471.35113024001 2024-10-05,16:00:18.000,279,11006053,13045,0,1728144017,12985.652433029994,97.13905527000315,53471.4070272 2024-10-05,16:00:19.000,279,11006103,12765,0,1728144018,12985.605278859999,97.2306939600021,53471.38606584 2024-10-05,16:00:20.000,279,11006115,13125,0,1728144019,12985.571597309994,97.3293817800004,53471.38606584 2024-10-05,16:00:21.000,279,11006080,13125,0,1728144020,12985.504234209999,97.41397133999999,53471.41401432 2024-10-05,16:00:22.000,279,11006091,12965,0,1728144021,12985.443607419998,97.49856089999957,53471.50484688 2024-10-05,16:00:23.000,279,11006077,13165,0,1728144022,12985.376244319988,97.58315045999916,53471.497859760006 2024-10-05,16:00:24.000,279,11006036,13125,0,1728144023,12985.335826459988,97.6747891499981,53471.46991128001 2024-10-05,16:00:25.000,279,11006131,13285,0,1728144024,12985.288672289993,97.7241330600009,53471.50484688 2024-10-05,16:00:26.000,279,11006107,13005,0,1728144025,12985.241518119998,97.7875752300024,53471.511834 2024-10-05,16:00:27.000,279,11006100,12965,0,1728144026,12985.201100259997,97.87921392000135,53471.52580824 2024-10-05,16:00:28.000,279,11006087,13125,0,1728144027,12985.160682399997,97.92855783000414,53471.50484688 2024-10-05,16:00:29.000,279,11006054,13125,0,1728144028,12985.086582989992,97.90741043999878,53471.52580824 2024-10-05,16:00:30.000,279,11006044,13085,0,1728144029,12985.019219889997,97.95675435000157,53471.56074384 2024-10-05,16:00:31.000,279,11006053,13045,0,1728144030,12984.978802029997,98.02019652000308,53471.58869232001 2024-10-05,16:00:32.000,279,11006065,13085,0,1728144031,12984.871021070001,98.04839304000052,53471.55375672 2024-10-05,16:00:33.000,279,11006095,12925,0,1728144032,12984.76997642,98.05544216999988,53471.56074384 2024-10-05,16:00:34.000,279,11006090,13165,0,1728144033,12984.66893177,98.11183521000203,53471.53978248001 2024-10-05,16:00:35.000,279,11006093,13125,0,1728144034,12984.615041289995,98.11888434000139,53471.56773096001 2024-10-05,16:00:36.000,279,11006056,12845,0,1728144035,12984.554414499995,98.15412998999818,53471.55375672 2024-10-05,16:00:37.000,279,11006033,13005,0,1728144036,12984.433160919994,98.18937564000225,53471.55375672 2024-10-05,16:00:38.000,279,11006078,13245,0,1728144037,12984.31864364999,98.15412998999818,53471.52580824 2024-10-05,16:00:39.000,279,11006064,13285,0,1728144038,12984.224335309998,98.16822825000418,53471.511834 2024-10-05,16:00:40.000,279,11006077,12925,0,1728144039,12984.123290659998,98.16117912000482,53471.546769600005 2024-10-05,16:00:41.000,279,11006083,12885,0,1728144040,12984.055927560003,98.14708085999882,53471.52580824 2024-10-05,16:00:42.000,279,11006024,13005,0,1728144041,12983.927937669992,98.15412998999818,53471.51882112001 2024-10-05,16:00:43.000,279,11006071,12965,0,1728144042,12983.867310879992,98.11183521000203,53471.52580824 2024-10-05,16:00:44.000,279,11006102,12965,0,1728144043,12983.766266229992,98.09068782000395,53471.50484688 2024-10-05,16:00:45.000,279,11006059,13285,0,1728144044,12983.671957890001,98.07658955999796,53471.49087264001 2024-10-05,16:00:46.000,279,11006078,13125,0,1728144045,12983.584385859991,98.0342947800018,53471.448949920006 2024-10-05,16:00:47.000,279,11006082,13245,0,1728144046,12983.517022759996,97.99199999999837,53471.46292416 2024-10-05,16:00:48.000,279,11006138,12925,0,1728144047,12983.48334120999,97.97085261000029,53471.42100144001 2024-10-05,16:00:49.000,279,11006061,13045,0,1728144048,12983.49007752,97.9356069600035,53471.45593704 2024-10-05,16:00:50.000,279,11006072,13045,0,1728144049,12983.42945073,97.89331218000007,53471.39305296 2024-10-05,16:00:51.000,279,11006130,13205,0,1728144050,12983.42945073,97.83691913999792,53471.38606584 2024-10-05,16:00:52.000,279,11006052,13085,0,1728144051,12983.456395969995,97.80167349000112,53471.35113024001 2024-10-05,16:00:53.000,279,11006083,13125,0,1728144052,12983.436187039995,97.75937870999769,53471.379078720005 2024-10-05,16:00:54.000,279,11006117,13125,0,1728144053,12983.42271441999,97.66774001999875,53471.31619464 2024-10-05,16:00:55.000,279,11006049,12885,0,1728144054,12983.50355013999,97.63954350000131,53471.2672848 2024-10-05,16:00:56.000,279,11006062,12845,0,1728144055,12983.52375906999,97.66069088999939,53471.29523328 2024-10-05,16:00:57.000,279,11006081,13085,0,1728144056,12983.564176929991,97.59019958999852,53471.24632344 2024-10-05,16:00:58.000,279,11006106,13245,0,1728144057,12983.577649549996,97.55495394000172,53471.18343936001 2024-10-05,16:00:59.000,279,11006069,13285,0,1728144058,12983.645012649991,97.4774135100015,53471.14850376 2024-10-05,16:01:00.000,279,11006086,12925,0,1728144059,12983.725848369992,97.47036438000214,53471.16946512 2024-10-05,16:01:01.000,279,11006099,13005,0,1728144060,12983.813420400002,97.41397133999999,53471.17645224 2024-10-05,16:01:02.000,279,11006046,12725,0,1728144061,12983.880783499997,97.39282395000191,53471.13452952001 2024-10-05,16:01:03.000,279,11006129,13125,0,1728144062,12983.934673980002,97.35052916999848,53471.16946512 2024-10-05,16:01:04.000,279,11006066,13045,0,1728144063,12984.035718630003,97.30118526000297,53471.1275424 2024-10-05,16:01:05.000,279,11006057,12965,0,1728144064,12984.116554349988,97.2659396099989,53471.12055528 2024-10-05,16:01:06.000,279,11006064,13285,0,1728144065,12984.183917449998,97.2306939600021,53471.12055528 2024-10-05,16:01:07.000,279,11006047,13165,0,1728144066,12984.244544239999,97.15315353000187,53471.113568160006 2024-10-05,16:01:08.000,279,11006059,12765,0,1728144067,12984.345588889999,97.13905527000315,53471.113568160006 2024-10-05,16:01:09.000,279,11006057,12925,0,1728144068,12984.386006749999,97.05446571000357,53471.10658104001 2024-10-05,16:01:10.000,279,11006093,13125,0,1728144069,12984.44663354,97.06856397000229,53471.08561968001 2024-10-05,16:01:11.000,279,11006001,13245,0,1728144070,12984.46684247,97.01217093000014,53471.09959392 2024-10-05,16:01:12.000,279,11006084,12925,0,1728144071,12984.513996639995,96.99102354000206,53471.13452952001 2024-10-05,16:01:13.000,279,11006096,13085,0,1728144072,12984.534205569995,96.94872875999863,53471.15549088001 2024-10-05,16:01:14.000,279,11006079,12965,0,1728144073,12984.58135973999,96.94167962999927,53471.1275424 2024-10-05,16:01:15.000,279,11006080,13085,0,1728144074,12984.56788712,96.92758137000055,53471.162478000006 2024-10-05,16:01:16.000,279,11006018,12885,0,1728144075,12984.615041289995,96.9205322400012,53471.21837496 2024-10-05,16:01:17.000,279,11006023,13125,0,1728144076,12984.62177759999,96.89233572000376,53471.25331056001 2024-10-05,16:01:18.000,279,11006057,13085,0,1728144077,12984.64872284,96.89938485000312,53471.30222040001 2024-10-05,16:01:19.000,279,11006036,13085,0,1728144078,12984.62851391,96.92758137000055,53471.309207520004 2024-10-05,16:01:20.000,279,11006061,12925,0,1728144079,12984.60830498,96.99102354000206,53471.32318176001 2024-10-05,16:01:21.000,279,11006049,12965,0,1728144080,12984.60156866999,97.02626918999886,53471.34414312 2024-10-05,16:01:22.000,279,11006039,13005,0,1728144081,12984.60830498,97.06856397000229,53471.36510448 2024-10-05,16:01:23.000,279,11006054,12885,0,1728144082,12984.594832359995,97.13905527000315,53471.36510448 2024-10-05,16:01:24.000,279,11006027,12765,0,1728144083,12984.60156866999,97.17430091999995,53471.44196280001 2024-10-05,16:01:25.000,279,11006044,12965,0,1728144084,12984.56115080999,97.23774309000146,53471.45593704 2024-10-05,16:01:26.000,279,11006059,13085,0,1728144085,12984.52746926,97.33643090999976,53471.53279536 2024-10-05,16:01:27.000,279,11006086,12685,0,1728144086,12984.54767819,97.38577482000255,53471.511834 2024-10-05,16:01:28.000,279,11006094,13005,0,1728144087,12984.513996639995,97.42806959999871,53471.57471808 2024-10-05,16:01:29.000,279,11006112,13085,0,1728144088,12984.473578779995,97.52675742000429,53471.58869232001 2024-10-05,16:01:30.000,279,11006081,13205,0,1728144089,12984.41968829999,97.59724871999788,53471.57471808 2024-10-05,16:01:31.000,279,11006053,13325,0,1728144090,12984.412951989994,97.68183828000474,53471.5817052 2024-10-05,16:01:32.000,279,11006089,13085,0,1728144091,12984.305171029999,97.71708393000154,53471.63061504 2024-10-05,16:01:33.000,279,11006048,13165,0,1728144092,12984.251280549994,97.79462436000176,53471.60965368001 2024-10-05,16:01:34.000,279,11006081,13125,0,1728144093,12984.150235899993,97.87921392000135,53471.63760216001 2024-10-05,16:01:35.000,279,11006105,13085,0,1728144094,12984.069400179993,97.89331218000007,53471.67952488 2024-10-05,16:01:36.000,279,11006076,13205,0,1728144095,12983.934673980002,97.94970522000222,53471.67952488 2024-10-05,16:01:37.000,279,11006084,12965,0,1728144096,12983.880783499997,98.00609826000436,53471.67952488 2024-10-05,16:01:38.000,279,11006087,13245,0,1728144097,12983.779738849997,98.02019652000308,53471.67253776 2024-10-05,16:01:39.000,279,11006099,13085,0,1728144098,12983.692166820001,98.02019652000308,53471.74240896 2024-10-05,16:01:40.000,279,11006103,13005,0,1728144099,12983.57091324,98.04134391000116,53471.68651200001 2024-10-05,16:01:41.000,279,11006093,13365,0,1728144100,12983.537231689996,98.0342947800018,53471.70048624 2024-10-05,16:01:42.000,279,11006045,13205,0,1728144101,12983.40250548999,98.05544216999988,53471.73542184001 2024-10-05,16:01:43.000,279,11006061,13165,0,1728144102,12983.355351319995,98.02019652000308,53471.67253776 2024-10-05,16:01:44.000,279,11006061,12925,0,1728144103,12983.28125190999,97.96380348000093,53471.63760216001 2024-10-05,16:01:45.000,279,11006080,13245,0,1728144104,12983.18694357,97.9356069600035,53471.65856352001 2024-10-05,16:01:46.000,279,11006041,12605,0,1728144105,12983.18694357,97.85101740000391,53471.63061504 2024-10-05,16:01:47.000,279,11006118,13245,0,1728144106,12983.173470949994,97.78052610000304,53471.56773096001 2024-10-05,16:01:48.000,279,11006059,13125,0,1728144107,12983.126316779999,97.75937870999769,53471.60266656 2024-10-05,16:01:49.000,279,11006062,13045,0,1728144108,12983.099371539989,97.63249437000195,53471.57471808 2024-10-05,16:01:50.000,279,11006098,13085,0,1728144109,12983.153262019994,97.59724871999788,53471.53978248001 2024-10-05,16:01:51.000,279,11006074,13045,0,1728144110,12983.126316779999,97.49856089999957,53471.50484688 2024-10-05,16:01:52.000,279,11006091,13045,0,1728144111,12983.15999832999,97.43511872999807,53471.50484688 2024-10-05,16:01:53.000,279,11006058,12965,0,1728144112,12983.213888809994,97.38577482000255,53471.476898400004 2024-10-05,16:01:54.000,279,11006050,13125,0,1728144113,12983.274515599995,97.32233265000104,53471.476898400004 2024-10-05,16:01:55.000,279,11006105,12685,0,1728144114,12983.335142389995,97.24479222000082,53471.44196280001 2024-10-05,16:01:56.000,279,11006040,13125,0,1728144115,12983.395769179995,97.20954657000402,53471.45593704 2024-10-05,16:01:57.000,279,11006042,13085,0,1728144116,12983.49007752,97.18839917999867,53471.427988560004 2024-10-05,16:01:58.000,279,11006091,13005,0,1728144117,12983.557440619996,97.15315353000187,53471.44196280001 2024-10-05,16:01:59.000,279,11006087,13005,0,1728144118,12983.645012649991,97.1320061400038,53471.427988560004 2024-10-05,16:02:00.000,279,11006077,13005,0,1728144119,12983.712375750001,97.19544830999803,53471.427988560004 2024-10-05,16:02:01.000,279,11006046,13125,0,1728144120,12983.793211470002,97.18135004999931,53471.39305296 2024-10-05,16:02:02.000,279,11006072,12925,0,1728144121,12983.847101949992,97.22364483000274,53471.38606584 2024-10-05,16:02:03.000,279,11006069,13205,0,1728144122,12983.894256120002,97.24479222000082,53471.35811736 2024-10-05,16:02:04.000,279,11006093,13125,0,1728144123,12983.975091840002,97.31528352000169,53471.42100144001 2024-10-05,16:02:05.000,279,11006101,12845,0,1728144124,12984.055927560003,97.45626612000342,53471.448949920006 2024-10-05,16:02:06.000,279,11006109,12805,0,1728144125,12984.123290659998,97.54790481000236,53471.448949920006 2024-10-05,16:02:07.000,279,11006104,13045,0,1728144126,12984.130026969993,97.6747891499981,53471.40004008001 2024-10-05,16:02:08.000,279,11006078,13085,0,1728144127,12984.210862689994,97.7875752300024,53471.46991128001 2024-10-05,16:02:09.000,279,11006089,12925,0,1728144128,12984.197390069989,97.92855783000414,53471.476898400004 2024-10-05,16:02:10.000,279,11006095,13045,0,1728144129,12984.244544239999,98.04839304000052,53471.43497568 2024-10-05,16:02:11.000,279,11006081,13045,0,1728144130,12984.291698409994,98.23167041999841,53471.46991128001 2024-10-05,16:02:12.000,279,11006104,13125,0,1728144131,12984.237807929989,98.37265302000014,53471.476898400004 2024-10-05,16:02:13.000,279,11006021,13005,0,1728144132,12984.217598999989,98.47134083999845,53471.53978248001 2024-10-05,16:02:14.000,279,11006093,13085,0,1728144133,12984.231071619994,98.65461822000361,53471.58869232001 2024-10-05,16:02:15.000,279,11006075,13125,0,1728144134,12984.210862689994,98.76740430000063,53471.511834 2024-10-05,16:02:16.000,279,11006133,12805,0,1728144135,12984.204126379998,98.88723951000429,53471.60965368001 2024-10-05,16:02:17.000,279,11006065,13085,0,1728144136,12984.183917449998,99.00707472000067,53471.56074384 2024-10-05,16:02:18.000,279,11006102,12845,0,1728144137,12984.177181139989,99.07051689000218,53471.55375672 2024-10-05,16:02:19.000,279,11006078,13005,0,1728144138,12984.170444829993,99.17625383999984,53471.62362792 2024-10-05,16:02:20.000,279,11006081,12765,0,1728144139,12984.076136489988,99.28199079000478,53471.63061504 2024-10-05,16:02:21.000,279,11006041,12925,0,1728144140,12984.049191249993,99.32428557000094,53471.62362792 2024-10-05,16:02:22.000,279,11006084,12765,0,1728144141,12983.988564459993,99.45116991000396,53471.644589280004 2024-10-05,16:02:23.000,279,11006090,13005,0,1728144142,12983.887519809992,99.52871034000418,53471.644589280004 2024-10-05,16:02:24.000,279,11006066,13245,0,1728144143,12983.766266229992,99.63444729000184,53471.70747336001 2024-10-05,16:02:25.000,279,11006070,12845,0,1728144144,12983.658485269996,99.690840330004,53471.68651200001 2024-10-05,16:02:26.000,279,11006099,13245,0,1728144145,12983.54396799999,99.7895281500023,53471.72843472 2024-10-05,16:02:27.000,279,11006111,13005,0,1728144146,12983.42945073,99.8529703200038,53471.714460480005 2024-10-05,16:02:28.000,279,11006050,12925,0,1728144147,12983.314933459995,99.94460901000275,53471.665550640006 2024-10-05,16:02:29.000,279,11006078,12805,0,1728144148,12983.173470949994,100.0010020500049,53471.68651200001 2024-10-05,16:02:30.000,279,11006143,13085,0,1728144149,12983.038744749989,100.07149334999849,53471.6515764 2024-10-05,16:02:31.000,279,11006076,13125,0,1728144150,12982.971381649993,100.0996898700032,53471.67253776 2024-10-05,16:02:32.000,279,11006070,13005,0,1728144151,12982.850128069993,100.13493552,53471.62362792 2024-10-05,16:02:33.000,279,11006032,13045,0,1728144152,12982.728874489992,100.13493552,53471.62362792 2024-10-05,16:02:34.000,279,11006083,13125,0,1728144153,12982.621093529997,100.15608290999808,53471.63061504 2024-10-05,16:02:35.000,279,11006101,13285,0,1728144154,12982.553730430001,100.14903377999872,53471.57471808 2024-10-05,16:02:36.000,279,11006110,13205,0,1728144155,12982.493103640001,100.12788639000064,53471.52580824 2024-10-05,16:02:37.000,279,11006102,13045,0,1728144156,12982.432476850001,100.12083726000128,53471.50484688 2024-10-05,16:02:38.000,279,11006067,13365,0,1728144157,12982.398795299996,100.07149334999849,53471.497859760006 2024-10-05,16:02:39.000,279,11006070,12845,0,1728144158,12982.358377439996,100.05739508999977,53471.50484688 2024-10-05,16:02:40.000,279,11006109,13125,0,1728144159,12982.358377439996,100.0010020500049,53471.46292416 2024-10-05,16:02:41.000,279,11006072,13125,0,1728144160,12982.344904819991,99.96575640000083,53471.41401432 2024-10-05,16:02:42.000,279,11006057,13365,0,1728144161,12982.378586369996,99.87411771000188,53471.40004008001 2024-10-05,16:02:43.000,279,11006096,12965,0,1728144162,12982.358377439996,99.80362641000102,53471.37209160001 2024-10-05,16:02:44.000,279,11006040,13125,0,1728144163,12982.425740539991,99.72608598000079,53471.4070272 2024-10-05,16:02:45.000,279,11006084,13165,0,1728144164,12982.472894710001,99.6414964200012,53471.34414312 2024-10-05,16:02:46.000,279,11006067,13045,0,1728144165,12982.533521500001,99.56395599000098,53471.32318176001 2024-10-05,16:02:47.000,279,11006061,13125,0,1728144166,12982.654775080002,99.47231730000203,53471.2672848 2024-10-05,16:02:48.000,279,11006068,12885,0,1728144167,12982.749083419993,99.38772774000245,53471.2672848 2024-10-05,16:02:49.000,279,11006079,12805,0,1728144168,12982.816446520003,99.28199079000478,53471.22536208 2024-10-05,16:02:50.000,279,11006096,13125,0,1728144169,12982.957909029989,99.20445036000456,53471.23933632 2024-10-05,16:02:51.000,279,11006108,13005,0,1728144170,12983.072426299994,99.06346776000282,53471.17645224 2024-10-05,16:02:52.000,279,11006075,13205,0,1728144171,12983.22736143,98.97182907000388,53471.15549088001 2024-10-05,16:02:53.000,279,11006068,12845,0,1728144172,12983.32840608,98.90133777000301,53471.21837496 2024-10-05,16:02:54.000,279,11006085,13165,0,1728144173,12983.42271441999,98.78150255999935,53471.141516640004 2024-10-05,16:02:55.000,279,11006120,13005,0,1728144174,12983.604594789991,98.75330604000192,53471.141516640004 2024-10-05,16:02:56.000,279,11006107,13165,0,1728144175,12983.719112059996,98.64756909000425,53471.13452952001 2024-10-05,16:02:57.000,279,11006097,13005,0,1728144176,12983.840365639997,98.6264216999989,53471.14850376 2024-10-05,16:02:58.000,279,11006112,13125,0,1728144177,12983.961619219997,98.65461822000361,53471.1275424 2024-10-05,16:02:59.000,279,11006121,13045,0,1728144178,12984.116554349988,98.64756909000425,53471.13452952001 2024-10-05,16:03:00.000,279,11006129,13045,0,1728144179,12984.258016859989,98.65461822000361,53471.13452952001 2024-10-05,16:03:01.000,279,11006057,13205,0,1728144180,12984.33885257999,98.69691299999977,53471.16946512 2024-10-05,16:03:02.000,279,11006089,13005,0,1728144181,12984.473578779995,98.72510952000448,53471.18343936001 2024-10-05,16:03:03.000,279,11006058,12965,0,1728144182,12984.60830498,98.8026499500047,53471.20440072001 2024-10-05,16:03:04.000,279,11006073,12805,0,1728144183,12984.695877009995,98.83084647000214,53471.17645224 2024-10-05,16:03:05.000,279,11006080,12885,0,1728144184,12984.79018535,98.92248516000109,53471.16946512 2024-10-05,16:03:06.000,279,11006121,12925,0,1728144185,12984.884493689991,99.01412385000003,53471.17645224 2024-10-05,16:03:07.000,279,11006125,12765,0,1728144186,12984.924911549992,99.09871340999962,53471.17645224 2024-10-05,16:03:08.000,279,11006041,13125,0,1728144187,12984.978802029997,99.20445036000456,53471.211387840005 2024-10-05,16:03:09.000,279,11006089,13045,0,1728144188,12985.032692510002,99.31723644000158,53471.23234920001 2024-10-05,16:03:10.000,279,11006071,12925,0,1728144189,12985.086582989992,99.37362948000373,53471.32318176001 2024-10-05,16:03:11.000,279,11006088,12965,0,1728144190,12985.140473469997,99.46526817000267,53471.260297680004 2024-10-05,16:03:12.000,279,11006101,12885,0,1728144191,12985.133737160002,99.52871034000418,53471.27427192001 2024-10-05,16:03:13.000,279,11006071,12925,0,1728144192,12985.133737160002,99.62034903000313,53471.27427192001 2024-10-05,16:03:14.000,279,11006052,12885,0,1728144193,12985.153946090002,99.69788946000335,53471.32318176001 2024-10-05,16:03:15.000,279,11006094,13125,0,1728144194,12985.153946090002,99.81772466999973,53471.38606584 2024-10-05,16:03:16.000,279,11006078,13085,0,1728144195,12985.187627639993,99.86001945000316,53471.38606584 2024-10-05,16:03:17.000,279,11006032,13125,0,1728144196,12985.153946090002,99.92346162000467,53471.448949920006 2024-10-05,16:03:18.000,279,11006067,13125,0,1728144197,12985.113528230002,100.0010020500049,53471.40004008001 2024-10-05,16:03:19.000,279,11006081,13045,0,1728144198,12985.120264539997,100.04329683000105,53471.476898400004 2024-10-05,16:03:20.000,279,11006104,13085,0,1728144199,12985.073110370002,100.10673900000256,53471.497859760006 2024-10-05,16:03:21.000,279,11006098,12765,0,1728144200,12985.039428819997,100.15608290999808,53471.55375672 2024-10-05,16:03:22.000,279,11006106,13125,0,1728144201,12985.025956199992,100.18427943000279,53471.546769600005 2024-10-05,16:03:23.000,279,11006097,12725,0,1728144202,12984.972065720001,100.2477216000043,53471.67253776 2024-10-05,16:03:24.000,279,11006058,13365,0,1728144203,12984.945120479992,100.29001638000045,53471.65856352001 2024-10-05,16:03:25.000,279,11006106,12925,0,1728144204,12984.891230000001,100.31116376999853,53471.68651200001 2024-10-05,16:03:26.000,279,11006081,12845,0,1728144205,12984.844075829991,100.33231116000388,53471.70048624 2024-10-05,16:03:27.000,279,11006120,13325,0,1728144206,12984.783449039991,100.39575332999812,53471.70048624 2024-10-05,16:03:28.000,279,11006077,13005,0,1728144207,12984.736294869996,100.4450972400009,53471.80529304001 2024-10-05,16:03:29.000,279,11006039,13205,0,1728144208,12984.66219545999,100.47329375999834,53471.86817712 2024-10-05,16:03:30.000,279,11006107,12925,0,1728144209,12984.60156866999,100.43804811000155,53471.7913188 2024-10-05,16:03:31.000,279,11006059,13005,0,1728144210,12984.58135973999,100.4944411500037,53471.86119 2024-10-05,16:03:32.000,279,11006096,13005,0,1728144211,12984.493787709995,100.50149028000305,53471.882151360005 2024-10-05,16:03:33.000,279,11006109,13125,0,1728144212,12984.473578779995,100.48739202000434,53471.882151360005 2024-10-05,16:03:34.000,279,11006044,13045,0,1728144213,12984.39947936999,100.4803428899977,53471.88913848 2024-10-05,16:03:35.000,279,11006094,13365,0,1728144214,12984.345588889999,100.50149028000305,53471.87516424001 2024-10-05,16:03:36.000,279,11006111,13205,0,1728144215,12984.271489479994,100.46624462999898,53471.85420288001 2024-10-05,16:03:37.000,279,11006074,13005,0,1728144216,12984.190653759993,100.4803428899977,53471.86119 2024-10-05,16:03:38.000,279,11006095,13125,0,1728144217,12984.150235899993,100.4803428899977,53471.833241520006 2024-10-05,16:03:39.000,279,11006119,12965,0,1728144218,12984.089609109993,100.43804811000155,53471.91708696 2024-10-05,16:03:40.000,279,11006121,12965,0,1728144219,12984.062663869998,100.43804811000155,53471.91708696 2024-10-05,16:03:41.000,279,11006078,13365,0,1728144220,12983.981828149997,100.3816550699994,53471.91708696 2024-10-05,16:03:42.000,279,11006034,12845,0,1728144221,12983.934673980002,100.33231116000388,53471.94503544001 2024-10-05,16:03:43.000,279,11006116,13125,0,1728144222,12983.874047190002,100.33936029000324,53471.91708696 2024-10-05,16:03:44.000,279,11006053,13085,0,1728144223,12983.806684089992,100.2829672500011,53471.882151360005 2024-10-05,16:03:45.000,279,11006064,13045,0,1728144224,12983.826893019992,100.21952507999958,53471.87516424001 2024-10-05,16:03:46.000,279,11006119,12965,0,1728144225,12983.820156709997,100.17723030000343,53471.94503544001 2024-10-05,16:03:47.000,279,11006073,12965,0,1728144226,12983.813420400002,100.14198464999936,53471.8961256 2024-10-05,16:03:48.000,279,11006062,12925,0,1728144227,12983.806684089992,100.0996898700032,53471.91009984 2024-10-05,16:03:49.000,279,11006081,13205,0,1728144228,12983.786475159992,100.00805118000426,53471.85420288001 2024-10-05,16:03:50.000,279,11006055,13125,0,1728144229,12983.793211470002,99.92346162000467,53471.88913848 2024-10-05,16:03:51.000,279,11006058,13165,0,1728144230,12983.820156709997,99.81067554000037,53471.86119 2024-10-05,16:03:52.000,279,11006100,13285,0,1728144231,12983.813420400002,99.71903685000143,53471.79830592 2024-10-05,16:03:53.000,279,11006074,12965,0,1728144232,12983.820156709997,99.63444729000184,53471.7913188 2024-10-05,16:03:54.000,279,11006076,13285,0,1728144233,12983.826893019992,99.52166121000482,53471.74939608 2024-10-05,16:03:55.000,279,11006113,13005,0,1728144234,12983.853838260002,99.41592425999988,53471.77035744 2024-10-05,16:03:56.000,279,11006079,13085,0,1728144235,12983.887519809992,99.30313818000286,53471.77035744 2024-10-05,16:03:57.000,279,11006141,13205,0,1728144236,12983.921201359997,99.21854862000328,53471.70747336001 2024-10-05,16:03:58.000,279,11006112,13125,0,1728144237,12983.934673980002,99.09871340999962,53471.68651200001 2024-10-05,16:03:59.000,279,11006099,13085,0,1728144238,12983.995300770002,98.97182907000388,53471.70048624 2024-10-05,16:04:00.000,279,11006130,13085,0,1728144239,12984.022246009998,98.85904298999958,53471.65856352001 2024-10-05,16:04:01.000,279,11006104,13205,0,1728144240,12984.042454939998,98.75330604000192,53471.665550640006 2024-10-05,16:04:02.000,279,11006088,13005,0,1728144241,12984.076136489988,98.66871648000233,53471.60965368001 2024-10-05,16:04:03.000,279,11006139,12765,0,1728144242,12984.116554349988,98.54888126999867,53471.60965368001 2024-10-05,16:04:04.000,279,11006110,13205,0,1728144243,12984.123290659998,98.45724257999973,53471.56773096001 2024-10-05,16:04:05.000,279,11006055,13205,0,1728144244,12984.116554349988,98.40084954000486,53471.511834 2024-10-05,16:04:06.000,279,11006104,13165,0,1728144245,12984.183917449998,98.3444565000027,53471.57471808 2024-10-05,16:04:07.000,279,11006091,12805,0,1728144246,12984.197390069989,98.27396520000184,53471.51882112001 2024-10-05,16:04:08.000,279,11006110,13125,0,1728144247,12984.156972209988,98.17527738000354,53471.42100144001 2024-10-05,16:04:09.000,279,11006142,12925,0,1728144248,12984.136763279988,98.14708085999882,53471.49087264001 2024-10-05,16:04:10.000,279,11006118,12925,0,1728144249,12984.150235899993,98.15412998999818,53471.46991128001 2024-10-05,16:04:11.000,279,11006118,13005,0,1728144250,12984.130026969993,98.10478608000267,53471.46991128001 2024-10-05,16:04:12.000,279,11006114,12965,0,1728144251,12984.082872799998,98.07658955999796,53471.42100144001 2024-10-05,16:04:13.000,279,11006074,13285,0,1728144252,12984.103081729998,98.09068782000395,53471.41401432 2024-10-05,16:04:14.000,279,11006098,12965,0,1728144253,12984.089609109993,98.09068782000395,53471.43497568 2024-10-05,16:04:15.000,279,11006090,12885,0,1728144254,12984.042454939998,98.07658955999796,53471.43497568 2024-10-05,16:04:16.000,279,11006121,12925,0,1728144255,12984.022246009998,98.14708085999882,53471.42100144001 2024-10-05,16:04:17.000,279,11006125,13085,0,1728144256,12983.981828149997,98.16117912000482,53471.40004008001 2024-10-05,16:04:18.000,279,11006055,12845,0,1728144257,12983.914465050002,98.21757215999969,53471.4070272 2024-10-05,16:04:19.000,279,11006025,13045,0,1728144258,12983.887519809992,98.27396520000184,53471.42100144001 2024-10-05,16:04:20.000,279,11006081,13045,0,1728144259,12983.847101949992,98.33035824000399,53471.40004008001 2024-10-05,16:04:21.000,279,11006099,13285,0,1728144260,12983.773002540001,98.35150563000207,53471.42100144001 2024-10-05,16:04:22.000,279,11006133,13285,0,1728144261,12983.732584680001,98.41494780000357,53471.40004008001 2024-10-05,16:04:23.000,279,11006110,12765,0,1728144262,12983.685430509991,98.45019345000037,53471.40004008001 2024-10-05,16:04:24.000,279,11006130,13085,0,1728144263,12983.618067409996,98.46429170999909,53471.4070272 2024-10-05,16:04:25.000,279,11006045,13005,0,1728144264,12983.54396799999,98.49953736000316,53471.379078720005 2024-10-05,16:04:26.000,279,11006082,13125,0,1728144265,12983.49007752,98.50658649000252,53471.40004008001 2024-10-05,16:04:27.000,279,11006094,12925,0,1728144266,12983.42271441999,98.53478300999996,53471.379078720005 2024-10-05,16:04:28.000,279,11006080,13205,0,1728144267,12983.36882394,98.57002866000403,53471.40004008001 2024-10-05,16:04:29.000,279,11006064,13165,0,1728144268,12983.34861501,98.55593039999803,53471.42100144001 2024-10-05,16:04:30.000,279,11006108,13205,0,1728144269,12983.294724529995,98.60527431000082,53471.46991128001 2024-10-05,16:04:31.000,279,11006056,12845,0,1728144270,12983.234097739994,98.59822518000146,53471.39305296 2024-10-05,16:04:32.000,279,11006083,13085,0,1728144271,12983.18020725999,98.64756909000425,53471.42100144001 2024-10-05,16:04:33.000,279,11006090,13045,0,1728144272,12983.13978939999,98.60527431000082,53471.46292416 2024-10-05,16:04:34.000,279,11006060,13325,0,1728144273,12983.079162609989,98.65461822000361,53471.44196280001 2024-10-05,16:04:35.000,279,11006047,12925,0,1728144274,12983.032008439994,98.66166735000297,53471.46991128001 2024-10-05,16:04:36.000,279,11006133,12845,0,1728144275,12983.018535819989,98.66166735000297,53471.46292416 2024-10-05,16:04:37.000,279,11006085,13165,0,1728144276,12982.991590579993,98.69691299999977,53471.4070272 2024-10-05,16:04:38.000,279,11006047,12885,0,1728144277,12982.951172719993,98.71806038999785,53471.44196280001 2024-10-05,16:04:39.000,279,11006087,13205,0,1728144278,12982.904018549998,98.73215865000384,53471.46292416 2024-10-05,16:04:40.000,279,11006091,12965,0,1728144279,12982.856864379988,98.74625691000256,53471.46991128001 2024-10-05,16:04:41.000,279,11006105,12965,0,1728144280,12982.816446520003,98.77445343,53471.44196280001 2024-10-05,16:04:42.000,279,11006091,12965,0,1728144281,12982.776028660002,98.79560081999807,53471.511834 2024-10-05,16:04:43.000,279,11006038,13245,0,1728144282,12982.742347109997,98.78150255999935,53471.49087264001 2024-10-05,16:04:44.000,279,11006105,12965,0,1728144283,12982.715401870002,98.79560081999807,53471.511834 2024-10-05,16:04:45.000,279,11006123,13005,0,1728144284,12982.627829839992,98.8026499500047,53471.51882112001 2024-10-05,16:04:46.000,279,11006103,13325,0,1728144285,12982.553730430001,98.8378956000015,53471.476898400004 2024-10-05,16:04:47.000,279,11006045,13125,0,1728144286,12982.533521500001,98.86609211999894,53471.51882112001 2024-10-05,16:04:48.000,279,11006051,12925,0,1728144287,12982.493103640001,98.91543603000173,53471.52580824 2024-10-05,16:04:49.000,279,11006129,12765,0,1728144288,12982.445949469991,98.91543603000173,53471.49087264001 2024-10-05,16:04:50.000,279,11006090,12765,0,1728144289,12982.37185006,98.97887820000324,53471.53279536 2024-10-05,16:04:51.000,279,11006109,13285,0,1728144290,12982.3314322,98.96477994000452,53471.46991128001 2024-10-05,16:04:52.000,279,11006079,12965,0,1728144291,12982.28427802999,98.96477994000452,53471.51882112001 2024-10-05,16:04:53.000,279,11006046,13285,0,1728144292,12982.26406909999,98.97182907000388,53471.53279536 2024-10-05,16:04:54.000,279,11006126,12925,0,1728144293,12982.24386016999,99.02117297999939,53471.53978248001 2024-10-05,16:04:55.000,279,11006134,13165,0,1728144294,12982.24386016999,99.02117297999939,53471.55375672 2024-10-05,16:04:56.000,279,11006045,12765,0,1728144295,12982.216914929995,99.04232037000475,53471.50484688 2024-10-05,16:04:57.000,279,11006101,12925,0,1728144296,12982.216914929995,99.00707472000067,53471.49087264001 2024-10-05,16:04:58.000,279,11006146,12925,0,1728144297,12982.22365123999,99.01412385000003,53471.52580824 2024-10-05,16:04:59.000,279,11006087,13005,0,1728144298,12982.25059648,99.01412385000003,53471.50484688 2024-10-05,16:05:00.000,279,11006060,12885,0,1728144299,12982.25059648,98.9859273300026,53471.497859760006 2024-10-05,16:05:01.000,279,11006085,13005,0,1728144300,12982.297750649996,98.99297646000196,53471.497859760006 2024-10-05,16:05:02.000,279,11006114,13085,0,1728144301,12982.35164113,98.99297646000196,53471.53279536 2024-10-05,16:05:03.000,279,11006041,13165,0,1728144302,12982.358377439996,99.01412385000003,53471.497859760006 2024-10-05,16:05:04.000,279,11006130,13245,0,1728144303,12982.385322679991,99.00002559000131,53471.46292416 2024-10-05,16:05:05.000,279,11006048,13165,0,1728144304,12982.459422089996,98.96477994000452,53471.476898400004 2024-10-05,16:05:06.000,279,11006111,12805,0,1728144305,12982.499839949996,98.95773080999788,53471.48388552 2024-10-05,16:05:07.000,279,11006066,13005,0,1728144306,12982.567203049992,98.92953429000045,53471.44196280001 2024-10-05,16:05:08.000,279,11006101,13125,0,1728144307,12982.627829839992,98.95773080999788,53471.379078720005 2024-10-05,16:05:09.000,279,11006077,13045,0,1728144308,12982.674984010002,98.89428864000365,53471.476898400004 2024-10-05,16:05:10.000,279,11006087,13125,0,1728144309,12982.708665559992,98.91543603000173,53471.40004008001 2024-10-05,16:05:11.000,279,11006070,13125,0,1728144310,12982.782764969998,98.8731412499983,53471.43497568 2024-10-05,16:05:12.000,279,11006071,13045,0,1728144311,12982.823182829998,98.88723951000429,53471.379078720005 2024-10-05,16:05:13.000,279,11006053,13085,0,1728144312,12982.890545929993,98.88019037999766,53471.32318176001 2024-10-05,16:05:14.000,279,11006102,13285,0,1728144313,12982.951172719993,98.82379734000278,53471.379078720005 2024-10-05,16:05:15.000,279,11006133,13085,0,1728144314,12982.971381649993,98.8026499500047,53471.379078720005 2024-10-05,16:05:16.000,279,11006124,12885,0,1728144315,12983.005063199998,98.80969908000407,53471.35811736 2024-10-05,16:05:17.000,279,11006056,13125,0,1728144316,12983.018535819989,98.77445343,53471.35811736 2024-10-05,16:05:18.000,279,11006127,13325,0,1728144317,12983.065689989999,98.76035517000128,53471.337156 2024-10-05,16:05:19.000,279,11006194,13245,0,1728144318,12983.126316779999,98.7392077800032,53471.36510448 2024-10-05,16:05:20.000,279,11006126,13285,0,1728144319,12983.085898919999,98.74625691000256,53471.309207520004 2024-10-05,16:05:21.000,279,11006099,12765,0,1728144320,12983.112844159994,98.70396212999913,53471.379078720005 2024-10-05,16:05:22.000,279,11006119,13205,0,1728144321,12983.085898919999,98.73215865000384,53471.32318176001 2024-10-05,16:05:23.000,279,11006029,13085,0,1728144322,12983.166734639999,98.70396212999913,53471.337156 2024-10-05,16:05:24.000,279,11006059,13125,0,1728144323,12983.106107849999,98.72510952000448,53471.30222040001 2024-10-05,16:05:25.000,279,11006047,13005,0,1728144324,12983.092635229994,98.76035517000128,53471.30222040001 2024-10-05,16:05:26.000,279,11006081,13045,0,1728144325,12983.065689989999,98.76035517000128,53471.27427192001 2024-10-05,16:05:27.000,279,11006124,12925,0,1728144326,12983.032008439994,98.76740430000063,53471.21837496 2024-10-05,16:05:28.000,279,11006053,13125,0,1728144327,12982.984854269998,98.83084647000214,53471.28824616 2024-10-05,16:05:29.000,279,11006067,13285,0,1728144328,12982.951172719993,98.85199386000022,53471.23933632 2024-10-05,16:05:30.000,279,11006110,13085,0,1728144329,12982.910754859993,98.88019037999766,53471.25331056001 2024-10-05,16:05:31.000,279,11006122,12965,0,1728144330,12982.843391759998,98.90133777000301,53471.28824616 2024-10-05,16:05:32.000,279,11006030,13045,0,1728144331,12982.789501279993,98.94363254999917,53471.29523328 2024-10-05,16:05:33.000,279,11006028,12685,0,1728144332,12982.668247699992,98.96477994000452,53471.31619464 2024-10-05,16:05:34.000,279,11006095,13165,0,1728144333,12982.627829839992,99.00002559000131,53471.28824616 2024-10-05,16:05:35.000,279,11006099,12925,0,1728144334,12982.553730430001,99.07051689000218,53471.29523328 2024-10-05,16:05:36.000,279,11006104,12845,0,1728144335,12982.445949469991,99.1198607999977,53471.30222040001 2024-10-05,16:05:37.000,279,11006079,13285,0,1728144336,12982.3314322,99.09166428000026,53471.23933632 2024-10-05,16:05:38.000,279,11006110,13125,0,1728144337,12982.22365123999,99.13395906000369,53471.24632344 2024-10-05,16:05:39.000,279,11006093,13285,0,1728144338,12982.176497069995,99.16215558000113,53471.2672848 2024-10-05,16:05:40.000,279,11006062,13205,0,1728144339,12982.12260658999,99.15510645000177,53471.21837496 2024-10-05,16:05:41.000,279,11006127,13005,0,1728144340,12981.96767146,99.13395906000369,53471.22536208 2024-10-05,16:05:42.000,279,11006099,13005,0,1728144341,12981.90030835999,99.13395906000369,53471.2672848 2024-10-05,16:05:43.000,279,11006103,13085,0,1728144342,12981.792527399994,99.09871340999962,53471.23234920001 2024-10-05,16:05:44.000,279,11006076,13285,0,1728144343,12981.684746439998,99.07051689000218,53471.23234920001 2024-10-05,16:05:45.000,279,11006114,12925,0,1728144344,12981.657801199988,99.07051689000218,53471.2672848 2024-10-05,16:05:46.000,279,11006068,13045,0,1728144345,12981.563492859997,98.99297646000196,53471.260297680004 2024-10-05,16:05:47.000,279,11006074,13125,0,1728144346,12981.496129760002,98.96477994000452,53471.162478000006 2024-10-05,16:05:48.000,279,11006069,13005,0,1728144347,12981.435502970002,98.88723951000429,53471.22536208 2024-10-05,16:05:49.000,279,11006104,13085,0,1728144348,12981.395085110002,98.8026499500047,53471.19042648 2024-10-05,16:05:50.000,279,11006065,13085,0,1728144349,12981.341194629997,98.71101125999849,53471.211387840005 2024-10-05,16:05:51.000,279,11006132,13125,0,1728144350,12981.334458320001,98.66166735000297,53471.14850376 2024-10-05,16:05:52.000,279,11006047,13085,0,1728144351,12981.320985699997,98.57707779000339,53471.15549088001 2024-10-05,16:05:53.000,279,11006089,13125,0,1728144352,12981.294040460001,98.52068475000124,53471.23933632 2024-10-05,16:05:54.000,279,11006080,13125,0,1728144353,12981.300776769996,98.45724257999973,53471.162478000006 2024-10-05,16:05:55.000,279,11006082,13005,0,1728144354,12981.300776769996,98.3797021499995,53471.16946512 2024-10-05,16:05:56.000,279,11006106,13085,0,1728144355,12981.327722009992,98.38675127999886,53471.19042648 2024-10-05,16:05:57.000,279,11006085,13085,0,1728144356,12981.341194629997,98.36560389000078,53471.15549088001 2024-10-05,16:05:58.000,279,11006092,12965,0,1728144357,12981.422030349997,98.32330911000463,53471.162478000006 2024-10-05,16:05:59.000,279,11006173,13045,0,1728144358,12981.395085110002,98.2810143300012,53471.1974136 2024-10-05,16:06:00.000,279,11006065,13445,0,1728144359,12981.462448209997,98.33035824000399,53471.141516640004 2024-10-05,16:06:01.000,279,11006069,13365,0,1728144360,12981.469184519992,98.37265302000014,53471.211387840005 2024-10-05,16:06:02.000,279,11006089,13045,0,1728144361,12981.529811309993,98.40084954000486,53471.19042648 2024-10-05,16:06:03.000,279,11006099,13085,0,1728144362,12981.590438099993,98.42904606000229,53471.211387840005 2024-10-05,16:06:04.000,279,11006086,13165,0,1728144363,12981.630855959993,98.44314432000101,53471.1974136 2024-10-05,16:06:05.000,279,11006032,12765,0,1728144364,12981.678010129988,98.4924882300038,53471.20440072001 2024-10-05,16:06:06.000,279,11006064,13285,0,1728144365,12981.731900609993,98.58412692000275,53471.1974136 2024-10-05,16:06:07.000,279,11006100,13125,0,1728144366,12981.738636919988,98.60527431000082,53471.162478000006 2024-10-05,16:06:08.000,279,11006058,13005,0,1728144367,12981.752109539993,98.59822518000146,53471.22536208 2024-10-05,16:06:09.000,279,11006105,13125,0,1728144368,12981.826208949999,98.63347082999826,53471.23234920001 2024-10-05,16:06:10.000,279,11006048,12965,0,1728144369,12981.839681569989,98.67576561000169,53471.23234920001 2024-10-05,16:06:11.000,279,11006125,13125,0,1728144370,12981.853154189994,98.68281474000105,53471.28824616 2024-10-05,16:06:12.000,279,11006101,13205,0,1728144371,12981.913780979994,98.70396212999913,53471.16946512 2024-10-05,16:06:13.000,279,11006113,12965,0,1728144372,12981.94072621999,98.71101125999849,53471.21837496 2024-10-05,16:06:14.000,279,11006096,12925,0,1728144373,12981.96767146,98.72510952000448,53471.23933632 2024-10-05,16:06:15.000,279,11006097,13085,0,1728144374,12982.00135300999,98.70396212999913,53471.24632344 2024-10-05,16:06:16.000,279,11006075,12845,0,1728144375,12982.035034559995,98.68986387000041,53471.20440072001 2024-10-05,16:06:17.000,279,11006074,12725,0,1728144376,12982.075452419995,98.68986387000041,53471.21837496 2024-10-05,16:06:18.000,279,11006085,13205,0,1728144377,12982.14281551999,98.63347082999826,53471.260297680004 2024-10-05,16:06:19.000,279,11006070,12925,0,1728144378,12982.196705999995,98.5911760500021,53471.211387840005 2024-10-05,16:06:20.000,279,11006080,13165,0,1728144379,12982.277541719995,98.57707779000339,53471.1974136 2024-10-05,16:06:21.000,279,11006039,12885,0,1728144380,12982.3314322,98.50658649000252,53471.23234920001 2024-10-05,16:06:22.000,279,11006038,12925,0,1728144381,12982.439213159996,98.45724257999973,53471.27427192001 2024-10-05,16:06:23.000,279,11006083,13285,0,1728144382,12982.520048879996,98.3797021499995,53471.27427192001 2024-10-05,16:06:24.000,279,11006113,13005,0,1728144383,12982.641302459997,98.35150563000207,53471.23933632 2024-10-05,16:06:25.000,279,11006093,13085,0,1728144384,12982.701929249997,98.30921084999864,53471.2672848 2024-10-05,16:06:26.000,279,11006101,13125,0,1728144385,12982.789501279993,98.23871954999777,53471.30222040001 2024-10-05,16:06:27.000,279,11006030,13125,0,1728144386,12982.850128069993,98.18937564000225,53471.281259040006 2024-10-05,16:06:28.000,279,11006031,13245,0,1728144387,12982.957909029989,98.16117912000482,53471.27427192001 2024-10-05,16:06:29.000,279,11006080,12965,0,1728144388,12982.984854269998,98.1329826000001,53471.34414312 2024-10-05,16:06:30.000,279,11006062,13125,0,1728144389,12982.984854269998,98.16822825000418,53471.330168880006 2024-10-05,16:06:31.000,279,11006086,12845,0,1728144390,12982.971381649993,98.1823265100029,53471.32318176001 2024-10-05,16:06:32.000,279,11006089,13285,0,1728144391,12982.971381649993,98.21757215999969,53471.35811736 2024-10-05,16:06:33.000,279,11006020,13085,0,1728144392,12982.937700099988,98.316259979998,53471.36510448 2024-10-05,16:06:34.000,279,11006086,13205,0,1728144393,12982.944436409998,98.39380040999822,53471.42100144001 2024-10-05,16:06:35.000,279,11006043,13325,0,1728144394,12982.924227479998,98.42904606000229,53471.38606584 2024-10-05,16:06:36.000,279,11006041,13085,0,1728144395,12982.816446520003,98.53478300999996,53471.44196280001 2024-10-05,16:06:37.000,279,11006015,13005,0,1728144396,12982.782764969998,98.60527431000082,53471.43497568 2024-10-05,16:06:38.000,279,11006089,13205,0,1728144397,12982.722138179997,98.69691299999977,53471.497859760006 2024-10-05,16:06:39.000,279,11006055,13085,0,1728144398,12982.607620909992,98.74625691000256,53471.51882112001 2024-10-05,16:06:40.000,279,11006090,13005,0,1728144399,12982.499839949996,98.81674821000342,53471.50484688 2024-10-05,16:06:41.000,279,11006051,12925,0,1728144400,12982.398795299996,98.88019037999766,53471.511834 2024-10-05,16:06:42.000,279,11006080,13285,0,1728144401,12982.297750649996,98.91543603000173,53471.511834 2024-10-05,16:06:43.000,279,11006092,12925,0,1728144402,12982.25059648,98.95773080999788,53471.55375672 2024-10-05,16:06:44.000,279,11006084,13045,0,1728144403,12982.156288139995,98.96477994000452,53471.55375672 2024-10-05,16:06:45.000,279,11006096,12845,0,1728144404,12982.10913397,98.9859273300026,53471.57471808 2024-10-05,16:06:46.000,279,11006046,13045,0,1728144405,12982.06197979999,98.95773080999788,53471.5817052 2024-10-05,16:06:47.000,279,11006091,12885,0,1728144406,12981.974407769994,99.00707472000067,53471.56773096001 2024-10-05,16:06:48.000,279,11006018,13045,0,1728144407,12981.954198839994,98.95068167999852,53471.60266656 2024-10-05,16:06:49.000,279,11006028,12925,0,1728144408,12981.927253599999,98.97182907000388,53471.56074384 2024-10-05,16:06:50.000,279,11006098,13245,0,1728144409,12981.933989909994,98.99297646000196,53471.5817052 2024-10-05,16:06:51.000,279,11006094,13285,0,1728144410,12981.92051728999,98.92248516000109,53471.5817052 2024-10-05,16:06:52.000,279,11006104,13005,0,1728144411,12981.846417879999,98.89428864000365,53471.56773096001 2024-10-05,16:06:53.000,279,11006077,12965,0,1728144412,12981.880099429989,98.86609211999894,53471.60266656 2024-10-05,16:06:54.000,279,11006067,12805,0,1728144413,12981.853154189994,98.8026499500047,53471.57471808 2024-10-05,16:06:55.000,279,11006098,13005,0,1728144414,12981.907044669999,98.79560081999807,53471.595679440004 2024-10-05,16:06:56.000,279,11006061,13205,0,1728144415,12981.846417879999,98.74625691000256,53471.58869232001 2024-10-05,16:06:57.000,279,11006117,13125,0,1728144416,12981.907044669999,98.72510952000448,53471.5817052 2024-10-05,16:06:58.000,279,11006095,13165,0,1728144417,12981.893572049994,98.67576561000169,53471.63061504 2024-10-05,16:06:59.000,279,11006089,13285,0,1728144418,12981.947462529999,98.6405199600049,53471.595679440004 2024-10-05,16:07:00.000,279,11006044,13005,0,1728144419,12981.96093514999,98.60527431000082,53471.5817052 2024-10-05,16:07:01.000,279,11006055,12965,0,1728144420,12981.96767146,98.58412692000275,53471.60266656 2024-10-05,16:07:02.000,279,11006032,12925,0,1728144421,12981.96093514999,98.55593039999803,53471.52580824 2024-10-05,16:07:03.000,279,11006092,13165,0,1728144422,12982.02829825,98.51363562000188,53471.56773096001 2024-10-05,16:07:04.000,279,11006078,13085,0,1728144423,12982.00808932,98.5277338800006,53471.6515764 2024-10-05,16:07:05.000,279,11006076,13285,0,1728144424,12982.02829825,98.45724257999973,53471.6515764 2024-10-05,16:07:06.000,279,11006107,12925,0,1728144425,12982.06871611,98.44314432000101,53471.62362792 2024-10-05,16:07:07.000,279,11006071,12925,0,1728144426,12982.10239765999,98.42199693000293,53471.58869232001 2024-10-05,16:07:08.000,279,11006042,13125,0,1728144427,12982.12260658999,98.44314432000101,53471.58869232001 2024-10-05,16:07:09.000,279,11006123,13125,0,1728144428,12982.095661349995,98.44314432000101,53471.616640800006 2024-10-05,16:07:10.000,279,11006133,13005,0,1728144429,12982.115870279995,98.41494780000357,53471.58869232001 2024-10-05,16:07:11.000,279,11006053,13125,0,1728144430,12982.10913397,98.42199693000293,53471.56773096001 2024-10-05,16:07:12.000,279,11006080,13125,0,1728144431,12982.14281551999,98.44314432000101,53471.58869232001 2024-10-05,16:07:13.000,279,11006090,13045,0,1728144432,12982.196705999995,98.44314432000101,53471.57471808 2024-10-05,16:07:14.000,279,11006087,13005,0,1728144433,12982.18323337999,98.42199693000293,53471.56773096001 2024-10-05,16:07:15.000,279,11006110,13085,0,1728144434,12982.156288139995,98.42904606000229,53471.52580824 2024-10-05,16:07:16.000,279,11006068,12965,0,1728144435,12982.136079209995,98.4924882300038,53471.55375672 2024-10-05,16:07:17.000,279,11006134,13045,0,1728144436,12982.196705999995,98.4924882300038,53471.55375672 2024-10-05,16:07:18.000,279,11006081,13325,0,1728144437,12982.16302444999,98.54183213999931,53471.56074384 2024-10-05,16:07:19.000,279,11006103,13085,0,1728144438,12982.16302444999,98.54183213999931,53471.58869232001 2024-10-05,16:07:20.000,279,11006072,13205,0,1728144439,12982.176497069995,98.57707779000339,53471.595679440004 2024-10-05,16:07:21.000,279,11006080,13045,0,1728144440,12982.16976076,98.54888126999867,53471.56773096001 2024-10-05,16:07:22.000,279,11006014,13285,0,1728144441,12982.14281551999,98.5911760500021,53471.50484688 2024-10-05,16:07:23.000,279,11006071,12805,0,1728144442,12982.18996969,98.58412692000275,53471.5817052 2024-10-05,16:07:24.000,279,11006053,13445,0,1728144443,12982.18323337999,98.6264216999989,53471.60266656 2024-10-05,16:07:25.000,279,11006097,13205,0,1728144444,12982.176497069995,98.59822518000146,53471.58869232001 2024-10-05,16:07:26.000,279,11006083,13325,0,1728144445,12982.156288139995,98.61232344000018,53471.595679440004 2024-10-05,16:07:27.000,279,11006059,13205,0,1728144446,12982.21017862,98.56297953000467,53471.57471808 2024-10-05,16:07:28.000,279,11006072,13245,0,1728144447,12982.24386016999,98.52068475000124,53471.53279536 2024-10-05,16:07:29.000,279,11006034,13005,0,1728144448,12982.21017862,98.56297953000467,53471.616640800006 2024-10-05,16:07:30.000,279,11006104,13125,0,1728144449,12982.24386016999,98.55593039999803,53471.58869232001 2024-10-05,16:07:31.000,279,11006085,13085,0,1728144450,12982.20344230999,98.49953736000316,53471.62362792 2024-10-05,16:07:32.000,279,11006096,13165,0,1728144451,12982.176497069995,98.5277338800006,53471.60266656 2024-10-05,16:07:33.000,279,11006058,13285,0,1728144452,12982.10239765999,98.45724257999973,53471.6515764 2024-10-05,16:07:34.000,279,11006054,13365,0,1728144453,12982.06871611,98.44314432000101,53471.63760216001 2024-10-05,16:07:35.000,279,11006102,12805,0,1728144454,12982.08218872999,98.42904606000229,53471.65856352001 2024-10-05,16:07:36.000,279,11006083,12925,0,1728144455,12981.98788039,98.40789867000422,53471.65856352001 2024-10-05,16:07:37.000,279,11006110,12925,0,1728144456,12981.913780979994,98.3797021499995,53471.67253776 2024-10-05,16:07:38.000,279,11006079,13045,0,1728144457,12981.859890499989,98.3444565000027,53471.65856352001 2024-10-05,16:07:39.000,279,11006075,13165,0,1728144458,12981.772318469993,98.35855476000143,53471.62362792 2024-10-05,16:07:40.000,279,11006065,13125,0,1728144459,12981.691482749993,98.32330911000463,53471.665550640006 2024-10-05,16:07:41.000,279,11006068,13085,0,1728144460,12981.597174410002,98.28806346000056,53471.63061504 2024-10-05,16:07:42.000,279,11006111,13165,0,1728144461,12981.496129760002,98.27396520000184,53471.665550640006 2024-10-05,16:07:43.000,279,11006076,13125,0,1728144462,12981.415294040002,98.25281781000376,53471.60965368001 2024-10-05,16:07:44.000,279,11006133,13085,0,1728144463,12981.347930939992,98.23871954999777,53471.67253776 2024-10-05,16:07:45.000,279,11006053,13285,0,1728144464,12981.226677359991,98.23167041999841,53471.68651200001 2024-10-05,16:07:46.000,279,11006097,13125,0,1728144465,12981.145841639991,98.1823265100029,53471.6515764 2024-10-05,16:07:47.000,279,11006053,12925,0,1728144466,12981.058269609995,98.1823265100029,53471.70048624 2024-10-05,16:07:48.000,279,11006006,13125,0,1728144467,12980.98417019999,98.09773695000331,53471.595679440004 2024-10-05,16:07:49.000,279,11006109,13045,0,1728144468,12980.94375233999,98.08363869000459,53471.63061504 2024-10-05,16:07:50.000,279,11006066,13285,0,1728144469,12980.86291661999,98.04839304000052,53471.58869232001 2024-10-05,16:07:51.000,279,11006081,13245,0,1728144470,12980.82249875999,98.01314739000372,53471.60965368001 2024-10-05,16:07:52.000,279,11006153,13085,0,1728144471,12980.76187196999,97.97790173999965,53471.56773096001 2024-10-05,16:07:53.000,279,11006048,13005,0,1728144472,12980.755135659994,97.95675435000157,53471.56074384 2024-10-05,16:07:54.000,279,11006089,12925,0,1728144473,12980.694508869994,97.88626305000071,53471.56773096001 2024-10-05,16:07:55.000,279,11006045,13205,0,1728144474,12980.68103624999,97.85101740000391,53471.57471808 2024-10-05,16:07:56.000,279,11006083,13005,0,1728144475,12980.687772559999,97.83691913999792,53471.55375672 2024-10-05,16:07:57.000,279,11006058,13045,0,1728144476,12980.660827319989,97.80872262000048,53471.56074384 2024-10-05,16:07:58.000,279,11006092,13165,0,1728144477,12980.627145769999,97.76642784000433,53471.53279536 2024-10-05,16:07:59.000,279,11006113,12925,0,1728144478,12980.667563629999,97.73823131999961,53471.5817052 2024-10-05,16:08:00.000,279,11006073,13005,0,1728144479,12980.694508869994,97.7241330600009,53471.595679440004 2024-10-05,16:08:01.000,279,11006078,12925,0,1728144480,12980.647354699999,97.70298567000282,53471.57471808 2024-10-05,16:08:02.000,279,11006073,13205,0,1728144481,12980.68103624999,97.70298567000282,53471.55375672 2024-10-05,16:08:03.000,279,11006083,12965,0,1728144482,12980.714717799994,97.69593654000346,53471.546769600005 2024-10-05,16:08:04.000,279,11006045,13285,0,1728144483,12980.734926729994,97.69593654000346,53471.53978248001 2024-10-05,16:08:05.000,279,11006058,13205,0,1728144484,12980.687772559999,97.71003480000218,53471.57471808 2024-10-05,16:08:06.000,279,11006049,13365,0,1728144485,12980.74166303999,97.6888874100041,53471.5817052 2024-10-05,16:08:07.000,279,11006065,13285,0,1728144486,12980.707981489999,97.68183828000474,53471.55375672 2024-10-05,16:08:08.000,279,11006091,13125,0,1728144487,12980.748399349999,97.69593654000346,53471.60266656 2024-10-05,16:08:09.000,279,11006085,13205,0,1728144488,12980.714717799994,97.71003480000218,53471.5817052 2024-10-05,16:08:10.000,279,11006088,12885,0,1728144489,12980.694508869994,97.73823131999961,53471.60266656 2024-10-05,16:08:11.000,279,11006052,13245,0,1728144490,12980.68103624999,97.77347697000368,53471.57471808 2024-10-05,16:08:12.000,279,11006116,13205,0,1728144491,12980.647354699999,97.82987000999856,53471.55375672 2024-10-05,16:08:13.000,279,11006137,13045,0,1728144492,12980.613673149994,97.91445956999814,53471.56773096001 2024-10-05,16:08:14.000,279,11006055,13045,0,1728144493,12980.553046359993,97.95675435000157,53471.60965368001 2024-10-05,16:08:15.000,279,11006126,13165,0,1728144494,12980.472210639993,98.0342947800018,53471.57471808 2024-10-05,16:08:16.000,279,11006142,13365,0,1728144495,12980.371165989993,98.11888434000139,53471.55375672 2024-10-05,16:08:17.000,279,11006120,13085,0,1728144496,12980.317275510002,98.1823265100029,53471.60266656 2024-10-05,16:08:18.000,279,11006093,13285,0,1728144497,12980.182549309997,98.29511258999992,53471.56773096001 2024-10-05,16:08:19.000,279,11006073,13045,0,1728144498,12980.034350490001,98.38675127999886,53471.53978248001 2024-10-05,16:08:20.000,279,11006102,13085,0,1728144499,12979.9737237,98.48543910000444,53471.56074384 2024-10-05,16:08:21.000,279,11006064,12885,0,1728144500,12979.838997499995,98.58412692000275,53471.56074384 2024-10-05,16:08:22.000,279,11006078,13285,0,1728144501,12979.75142547,98.66871648000233,53471.53279536 2024-10-05,16:08:23.000,279,11006067,13285,0,1728144502,12979.63017189,98.78855168999871,53471.57471808 2024-10-05,16:08:24.000,279,11006097,13005,0,1728144503,12979.54933617,98.83084647000214,53471.5817052 2024-10-05,16:08:25.000,279,11006068,13205,0,1728144504,12979.428082589999,98.95773080999788,53471.56773096001 2024-10-05,16:08:26.000,279,11006062,12965,0,1728144505,12979.273147459993,99.02117297999939,53471.53279536 2024-10-05,16:08:27.000,279,11006127,12925,0,1728144506,12979.178839120003,99.09166428000026,53471.497859760006 2024-10-05,16:08:28.000,279,11006049,13045,0,1728144507,12979.084530779997,99.09871340999962,53471.45593704 2024-10-05,16:08:29.000,279,11006121,13005,0,1728144508,12978.949804579992,99.1833029699992,53471.52580824 2024-10-05,16:08:30.000,279,11006078,13005,0,1728144509,12978.842023619996,99.22559775000263,53471.45593704 2024-10-05,16:08:31.000,279,11006108,13045,0,1728144510,12978.781396829996,99.24674514000071,53471.497859760006 2024-10-05,16:08:32.000,279,11006078,13125,0,1728144511,12978.71403373,99.24674514000071,53471.4070272 2024-10-05,16:08:33.000,279,11006078,13245,0,1728144512,12978.60625276999,99.23969601000135,53471.41401432 2024-10-05,16:08:34.000,279,11006094,13365,0,1728144513,12978.52541704999,99.19035209999856,53471.40004008001 2024-10-05,16:08:35.000,279,11006090,13245,0,1728144514,12978.478262879995,99.16920471000049,53471.46991128001 2024-10-05,16:08:36.000,279,11006135,13125,0,1728144515,12978.437845019995,99.12690993000433,53471.40004008001 2024-10-05,16:08:37.000,279,11006109,13045,0,1728144516,12978.437845019995,99.0493695000041,53471.35113024001 2024-10-05,16:08:38.000,279,11006090,13205,0,1728144517,12978.42437239999,98.99297646000196,53471.35113024001 2024-10-05,16:08:39.000,279,11006075,13045,0,1728144518,12978.40416346999,98.8731412499983,53471.32318176001 2024-10-05,16:08:40.000,279,11006083,13085,0,1728144519,12978.357009299994,98.82379734000278,53471.330168880006 2024-10-05,16:08:41.000,279,11006051,13165,0,1728144520,12978.35027299,98.74625691000256,53471.330168880006 2024-10-05,16:08:42.000,279,11006119,13205,0,1728144521,12978.357009299994,98.64756909000425,53471.17645224 2024-10-05,16:08:43.000,279,11006088,13325,0,1728144522,12978.43110871,98.53478300999996,53471.21837496 2024-10-05,16:08:44.000,279,11006045,13005,0,1728144523,12978.47152657,98.45724257999973,53471.22536208 2024-10-05,16:08:45.000,279,11006111,13285,0,1728144524,12978.518680739995,98.3444565000027,53471.141516640004 2024-10-05,16:08:46.000,279,11006093,13285,0,1728144525,12978.62646169999,98.2457686800044,53471.14850376 2024-10-05,16:08:47.000,279,11006097,13125,0,1728144526,12978.660143249996,98.09773695000331,53471.1275424 2024-10-05,16:08:48.000,279,11006084,13325,0,1728144527,12978.73424266,98.00609826000436,53471.07863256 2024-10-05,16:08:49.000,279,11006110,12925,0,1728144528,12978.902650409997,97.91445956999814,53471.00177424 2024-10-05,16:08:50.000,279,11006099,13005,0,1728144529,12978.990222439992,97.8228208799992,53471.092606800004 2024-10-05,16:08:51.000,279,11006086,13285,0,1728144530,12979.104739709997,97.7241330600009,53471.07863256 2024-10-05,16:08:52.000,279,11006064,13245,0,1728144531,12979.205784359998,97.61839611000323,53471.06465832001 2024-10-05,16:08:53.000,279,11006059,13285,0,1728144532,12979.353983179994,97.5126591599983,53471.10658104001 2024-10-05,16:08:54.000,279,11006035,13005,0,1728144533,12979.495445689994,97.48446264000086,53471.092606800004 2024-10-05,16:08:55.000,279,11006055,13165,0,1728144534,12979.60996296,97.45626612000342,53471.03670984001 2024-10-05,16:08:56.000,279,11006093,13005,0,1728144535,12979.717743919995,97.39987308000127,53471.02972272 2024-10-05,16:08:57.000,279,11006072,13245,0,1728144536,12979.838997499995,97.39282395000191,53471.113568160006 2024-10-05,16:08:58.000,279,11006066,13285,0,1728144537,12979.899624289996,97.39987308000127,53471.12055528 2024-10-05,16:08:59.000,279,11006050,13125,0,1728144538,12980.047823109991,97.48446264000086,53471.141516640004 2024-10-05,16:09:00.000,279,11006067,13045,0,1728144539,12980.074768350001,97.52675742000429,53471.162478000006 2024-10-05,16:09:01.000,279,11006073,13005,0,1728144540,12980.101713589997,97.63954350000131,53471.15549088001 2024-10-05,16:09:02.000,279,11006123,13205,0,1728144541,12980.142131449997,97.7241330600009,53471.18343936001 2024-10-05,16:09:03.000,279,11006101,13005,0,1728144542,12980.202758239997,97.81577174999984,53471.20440072001 2024-10-05,16:09:04.000,279,11006048,13205,0,1728144543,12980.189285619992,97.95675435000157,53471.23234920001 2024-10-05,16:09:05.000,279,11006068,13285,0,1728144544,12980.148867759992,98.14708085999882,53471.24632344 2024-10-05,16:09:06.000,279,11006082,12845,0,1728144545,12980.115186210001,98.25986694000312,53471.281259040006 2024-10-05,16:09:07.000,279,11006023,13125,0,1728144546,12980.094977280001,98.51363562000188,53471.23933632 2024-10-05,16:09:08.000,279,11006073,13445,0,1728144547,12980.041086799996,98.66871648000233,53471.24632344 2024-10-05,16:09:09.000,279,11006083,12965,0,1728144548,12979.980460009996,98.8731412499983,53471.337156 2024-10-05,16:09:10.000,279,11006055,13445,0,1728144549,12979.91309691,99.02117297999939,53471.31619464 2024-10-05,16:09:11.000,279,11006113,12965,0,1728144550,12979.81205226,99.21854862000328,53471.337156 2024-10-05,16:09:12.000,279,11006049,12925,0,1728144551,12979.74468915999,99.34543295999902,53471.4070272 2024-10-05,16:09:13.000,279,11006091,13165,0,1728144552,12979.68406236999,99.46526817000267,53471.4070272 2024-10-05,16:09:14.000,279,11006077,12965,0,1728144553,12979.556072479994,99.58510337999905,53471.35811736 2024-10-05,16:09:15.000,279,11006064,13285,0,1728144554,12979.495445689994,99.71198772000207,53471.37209160001 2024-10-05,16:09:16.000,279,11006110,13085,0,1728144555,12979.428082589999,99.75428249999823,53471.44196280001 2024-10-05,16:09:17.000,279,11006080,12885,0,1728144556,12979.353983179994,99.83887205999781,53471.4070272 2024-10-05,16:09:18.000,279,11006106,12925,0,1728144557,12979.266411149998,99.93051075000403,53471.35113024001 2024-10-05,16:09:19.000,279,11006139,12845,0,1728144558,12979.239465909988,99.93051075000403,53471.4070272 2024-10-05,16:09:20.000,279,11006116,13045,0,1728144559,12979.178839120003,100.01510031000362,53471.40004008001 2024-10-05,16:09:21.000,279,11006078,13365,0,1728144560,12979.145157569998,100.02919857000234,53471.43497568 2024-10-05,16:09:22.000,279,11006068,13285,0,1728144561,12979.077794470002,100.0996898700032,53471.46292416 2024-10-05,16:09:23.000,279,11006005,13125,0,1728144562,12979.084530779997,100.11378813000192,53471.427988560004 2024-10-05,16:09:24.000,279,11006050,13285,0,1728144563,12979.050849229992,100.10673900000256,53471.427988560004 2024-10-05,16:09:25.000,279,11006093,12965,0,1728144564,12979.003695059997,100.09264074000384,53471.38606584 2024-10-05,16:09:26.000,279,11006083,13325,0,1728144565,12979.030640299992,100.11378813000192,53471.43497568 2024-10-05,16:09:27.000,279,11006065,13285,0,1728144566,12978.936331960002,100.12083726000128,53471.41401432 2024-10-05,16:09:28.000,279,11006099,13445,0,1728144567,12978.983486129997,100.17723030000343,53471.43497568 2024-10-05,16:09:29.000,279,11006087,13085,0,1728144568,12978.963277199997,100.14903377999872,53471.427988560004 2024-10-05,16:09:30.000,279,11006070,13085,0,1728144569,12978.936331960002,100.20542682000087,53471.44196280001 2024-10-05,16:09:31.000,279,11006051,13045,0,1728144570,12978.983486129997,100.25477073000366,53471.46991128001 2024-10-05,16:09:32.000,279,11006084,13205,0,1728144571,12978.976749820002,100.2829672500011,53471.427988560004 2024-10-05,16:09:33.000,279,11006044,13285,0,1728144572,12978.929595649992,100.33231116000388,53471.38606584 2024-10-05,16:09:34.000,279,11006039,13125,0,1728144573,12978.916123030001,100.3816550699994,53471.39305296 2024-10-05,16:09:35.000,279,11006047,12965,0,1728144574,12978.936331960002,100.46624462999898,53471.35113024001 2024-10-05,16:09:36.000,279,11006097,13045,0,1728144575,12978.970013509992,100.52263767000113,53471.379078720005 2024-10-05,16:09:37.000,279,11006122,12765,0,1728144576,12978.976749820002,100.60017810000136,53471.35811736 2024-10-05,16:09:38.000,279,11006040,13205,0,1728144577,12978.963277199997,100.67066940000223,53471.35811736 2024-10-05,16:09:39.000,279,11006114,12925,0,1728144578,12978.996958750002,100.72001330999774,53471.38606584 2024-10-05,16:09:40.000,279,11006127,13205,0,1728144579,12978.996958750002,100.82575026000268,53471.40004008001 2024-10-05,16:09:41.000,279,11006036,13445,0,1728144580,12979.044112919997,100.86804503999883,53471.38606584 2024-10-05,16:09:42.000,279,11006100,13285,0,1728144581,12979.037376610002,100.92443808000098,53471.37209160001 2024-10-05,16:09:43.000,279,11006056,13165,0,1728144582,12979.111476019993,101.00197851000121,53471.43497568 2024-10-05,16:09:44.000,279,11006070,12805,0,1728144583,12979.098003400002,101.051322420004,53471.427988560004 2024-10-05,16:09:45.000,279,11006071,13085,0,1728144584,12979.158630190002,101.07246981000208,53471.337156 2024-10-05,16:09:46.000,279,11006107,13365,0,1728144585,12979.239465909988,101.16410850000102,53471.40004008001 2024-10-05,16:09:47.000,279,11006065,13125,0,1728144586,12979.306829009998,101.20640328000445,53471.337156 2024-10-05,16:09:48.000,279,11006075,13245,0,1728144587,12979.353983179994,101.26279631999932,53471.35811736 2024-10-05,16:09:49.000,279,11006056,13165,0,1728144588,12979.434818899994,101.2486980600006,53471.337156 2024-10-05,16:09:50.000,279,11006080,13285,0,1728144589,12979.515654619994,101.28394371000468,53471.330168880006 2024-10-05,16:09:51.000,279,11006081,13245,0,1728144590,12979.56280878999,101.34033674999955,53471.330168880006 2024-10-05,16:09:52.000,279,11006103,13405,0,1728144591,12979.64364450999,101.38968066000234,53471.29523328 2024-10-05,16:09:53.000,279,11006063,12965,0,1728144592,12979.70427129999,101.40377892000106,53471.330168880006 2024-10-05,16:09:54.000,279,11006084,13285,0,1728144593,12979.7716344,101.44607370000449,53471.29523328 2024-10-05,16:09:55.000,279,11006082,13285,0,1728144594,12979.90636059999,101.41787717999978,53471.281259040006 2024-10-05,16:09:56.000,279,11006085,13245,0,1728144595,12979.966987389991,101.45312283000385,53471.330168880006 2024-10-05,16:09:57.000,279,11006036,13125,0,1728144596,12980.054559420001,101.48131935000129,53471.309207520004 2024-10-05,16:09:58.000,279,11006085,13165,0,1728144597,12980.121922519997,101.45312283000385,53471.27427192001 2024-10-05,16:09:59.000,279,11006104,12925,0,1728144598,12980.169076689992,101.49541761,53471.29523328 2024-10-05,16:10:00.000,279,11006108,13005,0,1728144599,12980.189285619992,101.50246673999936,53471.330168880006 2024-10-05,16:10:01.000,279,11006087,12965,0,1728144600,12980.229703479992,101.51656499999808,53471.35811736 2024-10-05,16:10:02.000,279,11006083,13085,0,1728144601,12980.222967169997,101.5447615200028,53471.32318176001 2024-10-05,16:10:03.000,279,11006091,13445,0,1728144602,12980.229703479992,101.60115455999767,53471.30222040001 2024-10-05,16:10:04.000,279,11006083,13085,0,1728144603,12980.162340379997,101.67164585999853,53471.31619464 2024-10-05,16:10:05.000,279,11006032,13245,0,1728144604,12980.162340379997,101.69279325000389,53471.35113024001 2024-10-05,16:10:06.000,279,11006107,13125,0,1728144605,12980.121922519997,101.72803890000068,53471.35113024001 2024-10-05,16:10:07.000,279,11006036,13125,0,1728144606,12980.121922519997,101.75623541999812,53471.37209160001 2024-10-05,16:10:08.000,279,11006094,13125,0,1728144607,12980.007405249991,101.81262846000027,53471.25331056001 2024-10-05,16:10:09.000,279,11006086,13285,0,1728144608,12979.946778459991,101.88311976000114,53471.29523328 2024-10-05,16:10:10.000,279,11006074,13165,0,1728144609,12979.899624289996,101.92541454000457,53471.330168880006 2024-10-05,16:10:11.000,279,11006100,12925,0,1728144610,12979.85247012,102.01705323000351,53471.31619464 2024-10-05,16:10:12.000,279,11006087,13325,0,1728144611,12979.74468915999,102.07344626999839,53471.31619464 2024-10-05,16:10:13.000,279,11006044,13205,0,1728144612,12979.68406236999,102.09459366000374,53471.32318176001 2024-10-05,16:10:14.000,279,11006077,13085,0,1728144613,12979.54933617,102.22852712999884,53471.30222040001 2024-10-05,16:10:15.000,279,11006076,13085,0,1728144614,12979.475236759994,102.28492017000099,53471.31619464 2024-10-05,16:10:16.000,279,11006063,12885,0,1728144615,12979.367455799998,102.39065711999865,53471.32318176001 2024-10-05,16:10:17.000,279,11006081,13125,0,1728144616,12979.252938529993,102.47524667999824,53471.31619464 2024-10-05,16:10:18.000,279,11006009,13085,0,1728144617,12979.158630190002,102.56688537000446,53471.27427192001 2024-10-05,16:10:19.000,279,11006074,13125,0,1728144618,12979.145157569998,102.66557319000276,53471.34414312 2024-10-05,16:10:20.000,279,11006071,13085,0,1728144619,12979.023903989997,102.76426101000106,53471.32318176001 2024-10-05,16:10:21.000,279,11006082,13165,0,1728144620,12978.936331960002,102.85589970000001,53471.29523328 2024-10-05,16:10:22.000,279,11006052,13245,0,1728144621,12978.835287310001,102.98278404000303,53471.309207520004 2024-10-05,16:10:23.000,279,11006013,13445,0,1728144622,12978.761187899996,103.02507881999918,53471.35113024001 2024-10-05,16:10:24.000,279,11006080,13085,0,1728144623,12978.68708848999,103.1026192499994,53471.28824616 2024-10-05,16:10:25.000,279,11006049,12965,0,1728144624,12978.65340694,103.20130706999771,53471.29523328 2024-10-05,16:10:26.000,279,11006080,13085,0,1728144625,12978.58604383999,103.22245446000306,53471.34414312 2024-10-05,16:10:27.000,279,11006092,13205,0,1728144626,12978.55236229,103.29999489000329,53471.30222040001 2024-10-05,16:10:28.000,279,11006042,13085,0,1728144627,12978.59278015,103.33524054000009,53471.37209160001 2024-10-05,16:10:29.000,279,11006098,13045,0,1728144628,12978.54562597999,103.38458445000288,53471.330168880006 2024-10-05,16:10:30.000,279,11006116,13245,0,1728144629,12978.53215336,103.3986827100016,53471.34414312 2024-10-05,16:10:31.000,279,11006064,13045,0,1728144630,12978.57257122,103.42687922999903,53471.34414312 2024-10-05,16:10:32.000,279,11006062,13125,0,1728144631,12978.53215336,103.3986827100016,53471.379078720005 2024-10-05,16:10:33.000,279,11006084,13125,0,1728144632,12978.538889669995,103.39163358000224,53471.32318176001 2024-10-05,16:10:34.000,279,11006115,13165,0,1728144633,12978.559098599995,103.32819141000073,53471.37209160001 2024-10-05,16:10:35.000,279,11006107,13085,0,1728144634,12978.599516459995,103.32819141000073,53471.309207520004 2024-10-05,16:10:36.000,279,11006067,13165,0,1728144635,12978.619725389995,103.32114228000137,53471.260297680004 2024-10-05,16:10:37.000,279,11006077,13125,0,1728144636,12978.64667062999,103.24360185000114,53471.27427192001 2024-10-05,16:10:38.000,279,11006076,12925,0,1728144637,12978.73424266,103.20130706999771,53471.32318176001 2024-10-05,16:10:39.000,279,11006116,13245,0,1728144638,12978.77466052,103.16606142000091,53471.35811736 2024-10-05,16:10:40.000,279,11006108,12965,0,1728144639,12978.842023619996,103.12376664000476,53471.32318176001 2024-10-05,16:10:41.000,279,11006075,13085,0,1728144640,12978.902650409997,103.08147186000133,53471.32318176001 2024-10-05,16:10:42.000,279,11006087,13085,0,1728144641,12978.922859339997,103.0039314300011,53471.29523328 2024-10-05,16:10:43.000,279,11006083,13005,0,1728144642,12979.010431369992,102.96163664999767,53471.29523328 2024-10-05,16:10:44.000,279,11006095,13125,0,1728144643,12979.030640299992,102.9404892599996,53471.379078720005 2024-10-05,16:10:45.000,279,11006120,12765,0,1728144644,12979.084530779997,102.88409622000472,53471.30222040001 2024-10-05,16:10:46.000,279,11006121,13525,0,1728144645,12979.131684949993,102.85589970000001,53471.28824616 2024-10-05,16:10:47.000,279,11006056,13285,0,1728144646,12979.158630190002,102.82065405000321,53471.29523328 2024-10-05,16:10:48.000,279,11006095,12965,0,1728144647,12979.131684949993,102.7572118800017,53471.2672848 2024-10-05,16:10:49.000,279,11006040,13245,0,1728144648,12979.158630190002,102.74311362000299,53471.29523328 2024-10-05,16:10:50.000,279,11006112,12885,0,1728144649,12979.178839120003,102.68672058000084,53471.260297680004 2024-10-05,16:10:51.000,279,11006088,12885,0,1728144650,12979.165366499998,102.65147493000404,53471.281259040006 2024-10-05,16:10:52.000,279,11006098,13285,0,1728144651,12979.165366499998,102.6585240600034,53471.19042648 2024-10-05,16:10:53.000,279,11006084,13005,0,1728144652,12979.151893879993,102.66557319000276,53471.27427192001 2024-10-05,16:10:54.000,279,11006064,13165,0,1728144653,12979.158630190002,102.60213102000125,53471.24632344 2024-10-05,16:10:55.000,279,11006126,13165,0,1728144654,12979.131684949993,102.64442580000468,53471.21837496 2024-10-05,16:10:56.000,279,11006087,13205,0,1728144655,12979.118212330002,102.63032753999869,53471.23234920001 2024-10-05,16:10:57.000,279,11006082,13045,0,1728144656,12979.084530779997,102.62327840999933,53471.281259040006 2024-10-05,16:10:58.000,279,11006065,13005,0,1728144657,12979.111476019993,102.62327840999933,53471.23234920001 2024-10-05,16:10:59.000,279,11006091,12925,0,1728144658,12979.118212330002,102.61622927999997,53471.337156 2024-10-05,16:11:00.000,279,11006085,13045,0,1728144659,12979.057585540002,102.62327840999933,53471.2672848 2024-10-05,16:11:01.000,279,11006015,12845,0,1728144660,12979.111476019993,102.62327840999933,53471.23234920001 2024-10-05,16:11:02.000,279,11006110,13285,0,1728144661,12979.084530779997,102.60918015000061,53471.23933632 2024-10-05,16:11:03.000,279,11006056,13365,0,1728144662,12979.091267089992,102.60918015000061,53471.2672848 2024-10-05,16:11:04.000,279,11006038,13205,0,1728144663,12979.098003400002,102.58803276000253,53471.309207520004 2024-10-05,16:11:05.000,279,11006118,13085,0,1728144664,12979.084530779997,102.57393450000382,53471.23933632 2024-10-05,16:11:06.000,279,11006072,13125,0,1728144665,12979.071058159992,102.5457379799991,53471.22536208 2024-10-05,16:11:07.000,279,11006110,13245,0,1728144666,12979.104739709997,102.51049233000231,53471.1974136 2024-10-05,16:11:08.000,279,11006103,13285,0,1728144667,12979.064321849997,102.50344320000295,53471.23933632 2024-10-05,16:11:09.000,279,11006114,13245,0,1728144668,12978.990222439992,102.44000103000144,53471.281259040006 2024-10-05,16:11:10.000,279,11006086,13085,0,1728144669,12978.983486129997,102.39770624999801,53471.21837496 2024-10-05,16:11:11.000,279,11006115,13285,0,1728144670,12978.949804579992,102.36246060000121,53471.23234920001 2024-10-05,16:11:12.000,279,11006078,13325,0,1728144671,12978.889177789992,102.3483623400025,53471.24632344 2024-10-05,16:11:13.000,279,11006103,13245,0,1728144672,12978.828550999991,102.34131321000314,53471.25331056001 2024-10-05,16:11:14.000,279,11006122,13045,0,1728144673,12978.801605759996,102.27787104000163,53471.23234920001 2024-10-05,16:11:15.000,279,11006061,13085,0,1728144674,12978.727506349991,102.27787104000163,53471.23933632 2024-10-05,16:11:16.000,279,11006078,12965,0,1728144675,12978.66687955999,102.27082191000227,53471.21837496 2024-10-05,16:11:17.000,279,11006079,13285,0,1728144676,12978.59278015,102.21442887000012,53471.18343936001 2024-10-05,16:11:18.000,279,11006026,13085,0,1728144677,12978.54562597999,102.24967452000419,53471.211387840005 2024-10-05,16:11:19.000,279,11006113,13045,0,1728144678,12978.41089978,102.26377278000291,53471.22536208 2024-10-05,16:11:20.000,279,11006085,13125,0,1728144679,12978.336800369994,102.27787104000163,53471.1974136 2024-10-05,16:11:21.000,279,11006086,13005,0,1728144680,12978.269437269999,102.24262539000483,53471.19042648 2024-10-05,16:11:22.000,279,11006085,13045,0,1728144681,12978.195337859994,102.27787104000163,53471.24632344 2024-10-05,16:11:23.000,279,11006159,13125,0,1728144682,12978.074084279993,102.28492017000099,53471.16946512 2024-10-05,16:11:24.000,279,11006104,13205,0,1728144683,12978.006721179998,102.30606755999906,53471.17645224 2024-10-05,16:11:25.000,279,11006086,13445,0,1728144684,12977.912412839993,102.27787104000163,53471.1275424 2024-10-05,16:11:26.000,279,11006121,13205,0,1728144685,12977.838313430002,102.3483623400025,53471.141516640004 2024-10-05,16:11:27.000,279,11006067,13325,0,1728144686,12977.757477710002,102.32721495000442,53471.113568160006 2024-10-05,16:11:28.000,279,11006095,13045,0,1728144687,12977.690114609992,102.33426408000378,53471.16946512 2024-10-05,16:11:29.000,279,11006085,13325,0,1728144688,12977.649696749992,102.34131321000314,53471.07164544 2024-10-05,16:11:30.000,279,11006064,13285,0,1728144689,12977.609278889991,102.35541147000185,53471.09959392 2024-10-05,16:11:31.000,279,11006096,13085,0,1728144690,12977.575597340001,102.34131321000314,53471.09959392 2024-10-05,16:11:32.000,279,11006105,13285,0,1728144691,12977.575597340001,102.32721495000442,53471.10658104001 2024-10-05,16:11:33.000,279,11006106,13365,0,1728144692,12977.488025309991,102.29196930000035,53471.12055528 2024-10-05,16:11:34.000,279,11006071,13125,0,1728144693,12977.508234239991,102.31311668999842,53471.10658104001 2024-10-05,16:11:35.000,279,11006088,13205,0,1728144694,12977.49476162,102.28492017000099,53471.02972272 2024-10-05,16:11:36.000,279,11006070,13245,0,1728144695,12977.46781637999,102.26377278000291,53471.02972272 2024-10-05,16:11:37.000,279,11006080,13365,0,1728144696,12977.45434376,102.24262539000483,53471.01574848001 2024-10-05,16:11:38.000,279,11006108,13085,0,1728144697,12977.461080069996,102.19328148000204,53471.05068408 2024-10-05,16:11:39.000,279,11006121,13125,0,1728144698,12977.40718958999,102.18623235000268,53471.02972272 2024-10-05,16:11:40.000,279,11006113,13405,0,1728144699,12977.4139259,102.12279018000118,53471.01574848001 2024-10-05,16:11:41.000,279,11006091,13125,0,1728144700,12977.43413483,102.10869192000246,53471.06465832001 2024-10-05,16:11:42.000,279,11006063,12765,0,1728144701,12977.38698065999,102.05229888000031,53470.924915920004 2024-10-05,16:11:43.000,279,11006143,13125,0,1728144702,12977.400453279995,101.99590583999816,53470.8829932 2024-10-05,16:11:44.000,279,11006037,12965,0,1728144703,12977.400453279995,102.0029549700048,53470.91792880001 2024-10-05,16:11:45.000,279,11006076,13245,0,1728144704,12977.400453279995,101.9888567099988,53470.88998032 2024-10-05,16:11:46.000,279,11006090,13525,0,1728144705,12977.40718958999,101.91836540999793,53470.90395456 2024-10-05,16:11:47.000,279,11006052,13165,0,1728144706,12977.440871139996,101.8408249799977,53470.85504472 2024-10-05,16:11:48.000,279,11006102,13165,0,1728144707,12977.481288999996,101.83377584999835,53470.813122 2024-10-05,16:11:49.000,279,11006068,12965,0,1728144708,12977.46781637999,101.79853020000155,53470.84107048 2024-10-05,16:11:50.000,279,11006088,13045,0,1728144709,12977.521706859996,101.77738281000347,53470.85504472 2024-10-05,16:11:51.000,279,11006065,13205,0,1728144710,12977.55538841,101.7421371599994,53470.806134880004 2024-10-05,16:11:52.000,279,11006068,13005,0,1728144711,12977.582333649996,101.7421371599994,53470.77119928001 2024-10-05,16:11:53.000,279,11006068,13085,0,1728144712,12977.629487819991,101.75623541999812,53470.77119928001 2024-10-05,16:11:54.000,279,11006065,13325,0,1728144713,12977.710323539992,101.75623541999812,53470.83408336 2024-10-05,16:11:55.000,279,11006064,13165,0,1728144714,12977.764214019997,101.81262846000027,53470.827096240006 2024-10-05,16:11:56.000,279,11006049,13165,0,1728144715,12977.865258669997,101.79853020000155,53470.79914776001 2024-10-05,16:11:57.000,279,11006084,13165,0,1728144716,12977.898940220002,101.81967758999963,53470.79216064 2024-10-05,16:11:58.000,279,11006067,13285,0,1728144717,12977.979775940003,101.86197237000306,53470.79914776001 2024-10-05,16:11:59.000,279,11006057,13125,0,1728144718,12978.114502139993,101.8901688900005,53470.813122 2024-10-05,16:12:00.000,279,11006035,13365,0,1728144719,12978.161656309989,101.98180757999944,53470.85504472 2024-10-05,16:12:01.000,279,11006030,13365,0,1728144720,12978.242492029989,102.01705323000351,53470.85504472 2024-10-05,16:12:02.000,279,11006078,13285,0,1728144721,12978.397427159995,102.08049539999774,53470.813122 2024-10-05,16:12:03.000,279,11006126,13525,0,1728144722,12978.4917355,102.12279018000118,53470.88998032 2024-10-05,16:12:04.000,279,11006037,13245,0,1728144723,12978.59278015,102.17918322000332,53470.90395456 2024-10-05,16:12:05.000,279,11006027,13205,0,1728144724,12978.707297419991,102.22147799999948,53470.924915920004 2024-10-05,16:12:06.000,279,11006020,13365,0,1728144725,12978.801605759996,102.29196930000035,53470.924915920004 2024-10-05,16:12:07.000,279,11006105,12925,0,1728144726,12978.889177789992,102.34131321000314,53470.96683864001 2024-10-05,16:12:08.000,279,11006080,13325,0,1728144727,12978.963277199997,102.39770624999801,53471.00177424 2024-10-05,16:12:09.000,279,11006053,13365,0,1728144728,12979.037376610002,102.49639407000359,53471.02972272 2024-10-05,16:12:10.000,279,11006045,13285,0,1728144729,12979.124948639997,102.51049233000231,53471.00177424 2024-10-05,16:12:11.000,279,11006070,12925,0,1728144730,12979.199048050003,102.55278710999846,53471.03670984001 2024-10-05,16:12:12.000,279,11006052,13125,0,1728144731,12979.259674839988,102.6585240600034,53471.10658104001 2024-10-05,16:12:13.000,279,11006062,13205,0,1728144732,12979.333774249993,102.6937697100002,53471.15549088001 2024-10-05,16:12:14.000,279,11006028,12845,0,1728144733,12979.374192109994,102.7572118800017,53471.15549088001 2024-10-05,16:12:15.000,279,11006065,13005,0,1728144734,12979.374192109994,102.86294882999937,53471.23933632 2024-10-05,16:12:16.000,279,11006031,12965,0,1728144735,12979.495445689994,102.91229274000216,53471.1974136 2024-10-05,16:12:17.000,279,11006071,13045,0,1728144736,12979.48197306999,103.0039314300011,53471.22536208 2024-10-05,16:12:18.000,279,11006048,13245,0,1728144737,12979.468500449999,103.07442273000197,53471.309207520004 2024-10-05,16:12:19.000,279,11006047,13285,0,1728144738,12979.515654619994,103.15901229000156,53471.29523328 2024-10-05,16:12:20.000,279,11006067,13325,0,1728144739,12979.515654619994,103.24360185000114,53471.37209160001 2024-10-05,16:12:21.000,279,11006079,13085,0,1728144740,12979.46176413999,103.30704402000265,53471.38606584 2024-10-05,16:12:22.000,279,11006052,13285,0,1728144741,12979.46176413999,103.39163358000224,53471.45593704 2024-10-05,16:12:23.000,279,11006086,12925,0,1728144742,12979.455027829994,103.46917401000246,53471.448949920006 2024-10-05,16:12:24.000,279,11006047,13125,0,1728144743,12979.421346279989,103.4973705299999,53471.511834 2024-10-05,16:12:25.000,279,11006063,13085,0,1728144744,12979.414609969994,103.5608127000014,53471.51882112001 2024-10-05,16:12:26.000,279,11006087,13165,0,1728144745,12979.414609969994,103.62425487000291,53471.497859760006 2024-10-05,16:12:27.000,279,11006121,13165,0,1728144746,12979.360719489989,103.65245139000035,53471.53978248001 2024-10-05,16:12:28.000,279,11006106,12965,0,1728144747,12979.367455799998,103.72294269000122,53471.546769600005 2024-10-05,16:12:29.000,279,11006077,13045,0,1728144748,12979.340510559989,103.76523747000465,53471.616640800006 2024-10-05,16:12:30.000,279,11006086,13085,0,1728144749,12979.320301629989,103.80048312000145,53471.60965368001 2024-10-05,16:12:31.000,279,11006050,13125,0,1728144750,12979.327037939998,103.81458138000016,53471.60965368001 2024-10-05,16:12:32.000,279,11006067,13205,0,1728144751,12979.320301629989,103.8075322500008,53471.60965368001 2024-10-05,16:12:33.000,279,11006023,13285,0,1728144752,12979.340510559989,103.87802355000167,53471.65856352001 2024-10-05,16:12:34.000,279,11006079,13085,0,1728144753,12979.327037939998,103.89212181000039,53471.70048624 2024-10-05,16:12:35.000,279,11006065,13005,0,1728144754,12979.353983179994,103.89212181000039,53471.665550640006 2024-10-05,16:12:36.000,279,11006070,13085,0,1728144755,12979.367455799998,103.89212181000039,53471.72843472 2024-10-05,16:12:37.000,279,11006054,13405,0,1728144756,12979.327037939998,103.89212181000039,53471.70747336001 2024-10-05,16:12:38.000,279,11006069,13285,0,1728144757,12979.394401039994,103.84982703000423,53471.74240896 2024-10-05,16:12:39.000,279,11006069,13285,0,1728144758,12979.434818899994,103.80048312000145,53471.68651200001 2024-10-05,16:12:40.000,279,11006050,13285,0,1728144759,12979.488709379999,103.8075322500008,53471.714460480005 2024-10-05,16:12:41.000,279,11006061,13205,0,1728144760,12979.495445689994,103.79343399000209,53471.70747336001 2024-10-05,16:12:42.000,279,11006014,13205,0,1728144761,12979.508918309999,103.75818833999801,53471.70048624 2024-10-05,16:12:43.000,279,11006081,13325,0,1728144762,12979.576281409994,103.75818833999801,53471.75638320001 2024-10-05,16:12:44.000,279,11006063,13285,0,1728144763,12979.58975403,103.7440900799993,53471.73542184001 2024-10-05,16:12:45.000,279,11006057,12925,0,1728144764,12979.64364450999,103.73704094999994,53471.74240896 2024-10-05,16:12:46.000,279,11006025,13005,0,1728144765,12979.72448022999,103.75113920999866,53471.74939608 2024-10-05,16:12:47.000,279,11006111,13165,0,1728144766,12979.75142547,103.77933573000337,53471.77035744 2024-10-05,16:12:48.000,279,11006078,13125,0,1728144767,12979.818788569995,103.7440900799993,53471.714460480005 2024-10-05,16:12:49.000,279,11006087,13205,0,1728144768,12979.879415359996,103.82867963999888,53471.81926728 2024-10-05,16:12:50.000,279,11006036,13085,0,1728144769,12979.89288798,103.86392529000295,53471.77734456001 2024-10-05,16:12:51.000,279,11006116,13285,0,1728144770,12979.919833219996,103.91326919999847,53471.74240896 2024-10-05,16:12:52.000,279,11006076,13205,0,1728144771,12979.89288798,103.96261311000126,53471.79830592 2024-10-05,16:12:53.000,279,11006077,13525,0,1728144772,12979.9737237,104.04015354000148,53471.84721576 2024-10-05,16:12:54.000,279,11006116,13285,0,1728144773,12979.9737237,104.08244832000491,53471.833241520006 2024-10-05,16:12:55.000,279,11006043,13005,0,1728144774,12979.95351477,104.19523440000194,53471.77734456001 2024-10-05,16:12:56.000,279,11006019,13165,0,1728144775,12979.987196319991,104.19523440000194,53471.7913188 2024-10-05,16:12:57.000,279,11006073,13085,0,1728144776,12979.980460009996,104.25867657000344,53471.85420288001 2024-10-05,16:12:58.000,279,11006097,13165,0,1728144777,12979.993932630001,104.27982396000152,53471.85420288001 2024-10-05,16:12:59.000,279,11006050,13245,0,1728144778,12979.95351477,104.30802047999896,53471.86119 2024-10-05,16:13:00.000,279,11006091,13085,0,1728144779,12979.9737237,104.42080656000326,53471.90311272001 2024-10-05,16:13:01.000,279,11006058,13285,0,1728144780,12979.899624289996,104.45605221000005,53471.84022864 2024-10-05,16:13:02.000,279,11006068,13165,0,1728144781,12979.89288798,104.45605221000005,53471.86817712 2024-10-05,16:13:03.000,279,11006095,13125,0,1728144782,12979.91309691,104.46310133999941,53471.91009984 2024-10-05,16:13:04.000,279,11006062,13245,0,1728144783,12979.87267905,104.49834699000348,53471.8961256 2024-10-05,16:13:05.000,279,11006117,13165,0,1728144784,12979.87267905,104.51949438000156,53471.86817712 2024-10-05,16:13:06.000,279,11006101,13205,0,1728144785,12979.879415359996,104.49834699000348,53471.882151360005 2024-10-05,16:13:07.000,279,11006099,13285,0,1728144786,12979.85247012,104.49834699000348,53471.82625440001 2024-10-05,16:13:08.000,279,11006054,13365,0,1728144787,12979.859206429996,104.47015046999877,53471.84022864 2024-10-05,16:13:09.000,279,11006112,12925,0,1728144788,12979.879415359996,104.44195395000133,53471.84721576 2024-10-05,16:13:10.000,279,11006056,13165,0,1728144789,12979.87267905,104.42785569000262,53471.833241520006 2024-10-05,16:13:11.000,279,11006094,13005,0,1728144790,12979.940042149996,104.4137574300039,53471.77734456001 2024-10-05,16:13:12.000,279,11006055,12965,0,1728144791,12979.91309691,104.40670830000454,53471.82625440001 2024-10-05,16:13:13.000,279,11006016,13325,0,1728144792,12979.966987389991,104.38556090999919,53471.82625440001 2024-10-05,16:13:14.000,279,11006065,13085,0,1728144793,12979.966987389991,104.36441352000111,53471.81926728 2024-10-05,16:13:15.000,279,11006079,12885,0,1728144794,12979.966987389991,104.34326613000303,53471.81926728 2024-10-05,16:13:16.000,279,11006112,13165,0,1728144795,12979.987196319991,104.34326613000303,53471.84022864 2024-10-05,16:13:17.000,279,11006060,13045,0,1728144796,12979.940042149996,104.3009713499996,53471.79830592 2024-10-05,16:13:18.000,279,11006081,13165,0,1728144797,12979.980460009996,104.27277483000216,53471.81926728 2024-10-05,16:13:19.000,279,11006067,13365,0,1728144798,12979.993932630001,104.20933266000065,53471.84022864 2024-10-05,16:13:20.000,279,11006086,13085,0,1728144799,12980.020877869996,104.21638179000001,53471.812280160004 2024-10-05,16:13:21.000,279,11006096,13125,0,1728144800,12980.020877869996,104.19523440000194,53471.812280160004 2024-10-05,16:13:22.000,279,11006030,13125,0,1728144801,12980.034350490001,104.11769397000171,53471.86817712 2024-10-05,16:13:23.000,279,11006104,13365,0,1728144802,12980.088240969992,104.08244832000491,53471.84721576 2024-10-05,16:13:24.000,279,11006068,13245,0,1728144803,12980.061295729996,104.06835005999892,53471.82625440001 2024-10-05,16:13:25.000,279,11006089,13045,0,1728144804,12980.054559420001,104.01195702000405,53471.87516424001 2024-10-05,16:13:26.000,279,11006131,13045,0,1728144805,12980.088240969992,103.96966224000062,53471.882151360005 2024-10-05,16:13:27.000,279,11006097,13285,0,1728144806,12980.054559420001,103.94851485000254,53471.882151360005 2024-10-05,16:13:28.000,279,11006024,13165,0,1728144807,12980.054559420001,103.92736746000446,53471.91708696 2024-10-05,16:13:29.000,279,11006074,13325,0,1728144808,12980.074768350001,103.87802355000167,53471.93804832 2024-10-05,16:13:30.000,279,11006065,13085,0,1728144809,12980.000668939996,103.89212181000039,53471.97298392001 2024-10-05,16:13:31.000,279,11006049,13165,0,1728144810,12979.980460009996,103.89212181000039,53471.97298392001 2024-10-05,16:13:32.000,279,11006058,13325,0,1728144811,12979.940042149996,103.87802355000167,53471.931061200004 2024-10-05,16:13:33.000,279,11006022,12885,0,1728144812,12979.87267905,103.89212181000039,53471.95900968 2024-10-05,16:13:34.000,279,11006065,13325,0,1728144813,12979.78510701999,103.92031832999783,53471.952022560006 2024-10-05,16:13:35.000,279,11006057,13085,0,1728144814,12979.75142547,103.92736746000446,53472.000932400006 2024-10-05,16:13:36.000,279,11006045,13285,0,1728144815,12979.737952849995,103.92031832999783,53472.04285512001 2024-10-05,16:13:37.000,279,11006064,13365,0,1728144816,12979.636908199995,103.89917093999975,53472.06381648 2024-10-05,16:13:38.000,279,11006033,13205,0,1728144817,12979.56280878999,103.94851485000254,53472.049842240005 2024-10-05,16:13:39.000,279,11006045,13045,0,1728144818,12979.529127239999,103.94851485000254,53472.07779072 2024-10-05,16:13:40.000,279,11006032,13245,0,1728144819,12979.515654619994,103.94851485000254,53472.08477784 2024-10-05,16:13:41.000,279,11006069,13285,0,1728144820,12979.455027829994,103.96261311000126,53472.07080360001 2024-10-05,16:13:42.000,279,11006066,13325,0,1728144821,12979.421346279989,103.9555639800019,53472.098752080004 2024-10-05,16:13:43.000,279,11006038,13285,0,1728144822,12979.407873659999,103.94851485000254,53472.12670056 2024-10-05,16:13:44.000,279,11006044,13325,0,1728144823,12979.394401039994,103.89917093999975,53472.12670056 2024-10-05,16:13:45.000,279,11006075,13245,0,1728144824,12979.387664729999,103.87802355000167,53472.147661920004 2024-10-05,16:13:46.000,279,11006061,13005,0,1728144825,12979.407873659999,103.87802355000167,53472.19657176 2024-10-05,16:13:47.000,279,11006055,13205,0,1728144826,12979.441555209989,103.84277790000488,53472.14067480001 2024-10-05,16:13:48.000,279,11006030,13205,0,1728144827,12979.421346279989,103.87097442000231,53472.16163616001 2024-10-05,16:13:49.000,279,11006075,13405,0,1728144828,12979.441555209989,103.8568761600036,53472.20355888 2024-10-05,16:13:50.000,279,11006048,13085,0,1728144829,12979.475236759994,103.81458138000016,53472.19657176 2024-10-05,16:13:51.000,279,11006097,13085,0,1728144830,12979.488709379999,103.8075322500008,53472.1756104 2024-10-05,16:13:52.000,279,11006076,13365,0,1728144831,12979.48197306999,103.81458138000016,53472.21054600001 2024-10-05,16:13:53.000,279,11006059,13125,0,1728144832,12979.52239092999,103.82867963999888,53472.2454816 2024-10-05,16:13:54.000,279,11006060,13325,0,1728144833,12979.48197306999,103.81458138000016,53472.25246872 2024-10-05,16:13:55.000,279,11006037,13285,0,1728144834,12979.488709379999,103.82163050999952,53472.23150736 2024-10-05,16:13:56.000,279,11006084,13165,0,1728144835,12979.475236759994,103.82867963999888,53472.23849448001 2024-10-05,16:13:57.000,279,11006076,13245,0,1728144836,12979.441555209989,103.84277790000488,53472.28041720001 2024-10-05,16:13:58.000,279,11006044,13085,0,1728144837,12979.434818899994,103.82163050999952,53472.18958464001 2024-10-05,16:13:59.000,279,11006114,13325,0,1728144838,12979.394401039994,103.87097442000231,53472.23849448001 2024-10-05,16:14:00.000,279,11006072,13165,0,1728144839,12979.347246869998,103.83572876999824,53472.287404320006 2024-10-05,16:14:01.000,279,11006075,13285,0,1728144840,12979.327037939998,103.82163050999952,53472.266442960004 2024-10-05,16:14:02.000,279,11006024,13125,0,1728144841,12979.293356389993,103.84277790000488,53472.27343008 2024-10-05,16:14:03.000,279,11006054,13205,0,1728144842,12979.246202219998,103.82163050999952,53472.23849448001 2024-10-05,16:14:04.000,279,11006093,13085,0,1728144843,12979.246202219998,103.86392529000295,53472.266442960004 2024-10-05,16:14:05.000,279,11006057,13125,0,1728144844,12979.259674839988,103.8075322500008,53472.20355888 2024-10-05,16:14:06.000,279,11006070,13085,0,1728144845,12979.259674839988,103.8075322500008,53472.22452024 2024-10-05,16:14:07.000,279,11006061,12965,0,1728144846,12979.266411149998,103.79343399000209,53472.23150736 2024-10-05,16:14:08.000,279,11006138,13285,0,1728144847,12979.279883769988,103.80048312000145,53472.16163616001 2024-10-05,16:14:09.000,279,11006064,12885,0,1728144848,12979.279883769988,103.77228660000401,53472.1756104 2024-10-05,16:14:10.000,279,11006089,13285,0,1728144849,12979.306829009998,103.82163050999952,53472.1756104 2024-10-05,16:14:11.000,279,11006123,13245,0,1728144850,12979.333774249993,103.77228660000401,53472.14067480001 2024-10-05,16:14:12.000,279,11006081,13205,0,1728144851,12979.360719489989,103.77933573000337,53472.098752080004 2024-10-05,16:14:13.000,279,11006105,13285,0,1728144852,12979.360719489989,103.78638486000273,53472.147661920004 2024-10-05,16:14:14.000,279,11006077,13165,0,1728144853,12979.441555209989,103.78638486000273,53472.21054600001 2024-10-05,16:14:15.000,279,11006088,13165,0,1728144854,12979.48197306999,103.76523747000465,53472.217533120005 2024-10-05,16:14:16.000,279,11006092,13245,0,1728144855,12979.46176413999,103.80048312000145,53472.16163616001 2024-10-05,16:14:17.000,279,11006074,13085,0,1728144856,12979.441555209989,103.89917093999975,53472.12670056 2024-10-05,16:14:18.000,279,11006053,13205,0,1728144857,12979.475236759994,103.9555639800019,53472.1756104 2024-10-05,16:14:19.000,279,11006052,13285,0,1728144858,12979.455027829994,104.0190061500034,53472.14067480001 2024-10-05,16:14:20.000,279,11006078,13045,0,1728144859,12979.414609969994,104.08949745000427,53472.14067480001 2024-10-05,16:14:21.000,279,11006106,13005,0,1728144860,12979.367455799998,104.17408701000386,53472.13368768 2024-10-05,16:14:22.000,279,11006058,13165,0,1728144861,12979.374192109994,104.24457831000473,53472.09176496001 2024-10-05,16:14:23.000,279,11006056,13045,0,1728144862,12979.333774249993,104.32211873999768,53472.09176496001 2024-10-05,16:14:24.000,279,11006117,13285,0,1728144863,12979.300092699988,104.40670830000454,53472.119713440006 2024-10-05,16:14:25.000,279,11006106,13565,0,1728144864,12979.279883769988,104.5124452500022,53472.12670056 2024-10-05,16:14:26.000,279,11006074,13085,0,1728144865,12979.259674839988,104.58293655000307,53472.16163616001 2024-10-05,16:14:27.000,279,11006070,13365,0,1728144866,12979.239465909988,104.61818219999986,53472.13368768 2024-10-05,16:14:28.000,279,11006135,13445,0,1728144867,12979.259674839988,104.6604769800033,53472.119713440006 2024-10-05,16:14:29.000,279,11006074,13285,0,1728144868,12979.239465909988,104.70277175999945,53472.12670056 2024-10-05,16:14:30.000,279,11006055,12925,0,1728144869,12979.279883769988,104.71687001999817,53472.15464904 2024-10-05,16:14:31.000,279,11006121,13045,0,1728144870,12979.333774249993,104.70277175999945,53472.13368768 2024-10-05,16:14:32.000,279,11006094,13085,0,1728144871,12979.347246869998,104.70277175999945,53472.13368768 2024-10-05,16:14:33.000,279,11006029,13365,0,1728144872,12979.394401039994,104.63932958999794,53472.119713440006 2024-10-05,16:14:34.000,279,11006053,13085,0,1728144873,12979.455027829994,104.63228045999858,53472.16163616001 2024-10-05,16:14:35.000,279,11006071,13125,0,1728144874,12979.535863549994,104.55474002999836,53472.147661920004 2024-10-05,16:14:36.000,279,11006064,13125,0,1728144875,12979.58975403,104.48424873000477,53472.1756104 2024-10-05,16:14:37.000,279,11006062,13005,0,1728144876,12979.636908199995,104.42080656000326,53472.19657176 2024-10-05,16:14:38.000,279,11006054,13125,0,1728144877,12979.697534989995,104.37851177999983,53472.23150736 2024-10-05,16:14:39.000,279,11006059,13045,0,1728144878,12979.717743919995,104.35736439000175,53472.2454816 2024-10-05,16:14:40.000,279,11006111,13125,0,1728144879,12979.78510701999,104.30802047999896,53472.18259752 2024-10-05,16:14:41.000,279,11006095,13245,0,1728144880,12979.7716344,104.27277483000216,53472.23849448001 2024-10-05,16:14:42.000,279,11006067,13285,0,1728144881,12979.798579639995,104.3009713499996,53472.16163616001 2024-10-05,16:14:43.000,279,11006056,13125,0,1728144882,12979.80531594999,104.27277483000216,53472.21054600001 2024-10-05,16:14:44.000,279,11006104,13205,0,1728144883,12979.74468915999,104.25162744000409,53472.22452024 2024-10-05,16:14:45.000,279,11006109,13245,0,1728144884,12979.73121654,104.27277483000216,53472.217533120005 2024-10-05,16:14:46.000,279,11006088,13325,0,1728144885,12979.67058975,104.27277483000216,53472.20355888 2024-10-05,16:14:47.000,279,11006096,13045,0,1728144886,12979.636908199995,104.21638179000001,53472.21054600001 2024-10-05,16:14:48.000,279,11006072,13165,0,1728144887,12979.58975403,104.2657257000028,53472.23849448001 2024-10-05,16:14:49.000,279,11006081,13245,0,1728144888,12979.56280878999,104.24457831000473,53472.18259752 2024-10-05,16:14:50.000,279,11006054,13365,0,1728144889,12979.468500449999,104.21638179000001,53472.22452024 2024-10-05,16:14:51.000,279,11006096,13125,0,1728144890,12979.434818899994,104.18818527000258,53472.23150736 2024-10-05,16:14:52.000,279,11006044,13405,0,1728144891,12979.407873659999,104.14589048999915,53472.22452024 2024-10-05,16:14:53.000,279,11006092,13165,0,1728144892,12979.353983179994,104.10359571000299,53472.22452024 2024-10-05,16:14:54.000,279,11006064,13365,0,1728144893,12979.353983179994,104.02605528000277,53472.25246872 2024-10-05,16:14:55.000,279,11006030,13245,0,1728144894,12979.340510559989,103.9908096299987,53472.2454816 2024-10-05,16:14:56.000,279,11006077,13525,0,1728144895,12979.273147459993,103.91326919999847,53472.25246872 2024-10-05,16:14:57.000,279,11006077,13285,0,1728144896,12979.279883769988,103.8568761600036,53472.18958464001 2024-10-05,16:14:58.000,279,11006032,12925,0,1728144897,12979.273147459993,103.78638486000273,53472.266442960004 2024-10-05,16:14:59.000,279,11006131,12965,0,1728144898,12979.205784359998,103.7088444300025,53472.2454816 2024-10-05,16:15:00.000,279,11006060,13125,0,1728144899,12979.172102809993,103.64540226000099,53472.28041720001 2024-10-05,16:15:01.000,279,11006053,12925,0,1728144900,12979.145157569998,103.5960583499982,53472.28041720001 2024-10-05,16:15:02.000,279,11006072,13285,0,1728144901,12979.091267089992,103.49032140000054,53472.28041720001 2024-10-05,16:15:03.000,279,11006078,13325,0,1728144902,12979.084530779997,103.46917401000246,53472.30137856 2024-10-05,16:15:04.000,279,11006073,13285,0,1728144903,12979.050849229992,103.41278097000031,53472.315352800004 2024-10-05,16:15:05.000,279,11006049,13365,0,1728144904,12978.983486129997,103.37048619000416,53472.32233992 2024-10-05,16:15:06.000,279,11006073,13365,0,1728144905,12978.936331960002,103.34228966999945,53472.32233992 2024-10-05,16:15:07.000,279,11006069,13285,0,1728144906,12978.943068269997,103.29999489000329,53472.23150736 2024-10-05,16:15:08.000,279,11006079,13205,0,1728144907,12978.889177789992,103.31409315000201,53472.287404320006 2024-10-05,16:15:09.000,279,11006081,13565,0,1728144908,12978.868968859992,103.27884749999794,53472.32233992 2024-10-05,16:15:10.000,279,11006016,13245,0,1728144909,12978.848759929992,103.2506509800005,53472.30137856 2024-10-05,16:15:11.000,279,11006053,13125,0,1728144910,12978.835287310001,103.26474923999922,53472.25945584001 2024-10-05,16:15:12.000,279,11006108,13165,0,1728144911,12978.821814689996,103.27884749999794,53472.27343008 2024-10-05,16:15:13.000,279,11006024,13165,0,1728144912,12978.767924209991,103.26474923999922,53472.287404320006 2024-10-05,16:15:14.000,279,11006070,13085,0,1728144913,12978.71403373,103.26474923999922,53472.30836568001 2024-10-05,16:15:15.000,279,11006058,13245,0,1728144914,12978.68708848999,103.28589663000457,53472.25945584001 2024-10-05,16:15:16.000,279,11006089,13085,0,1728144915,12978.65340694,103.29999489000329,53472.315352800004 2024-10-05,16:15:17.000,279,11006064,13125,0,1728144916,12978.619725389995,103.32114228000137,53472.32233992 2024-10-05,16:15:18.000,279,11006092,13485,0,1728144917,12978.52541704999,103.38458445000288,53472.34330128 2024-10-05,16:15:19.000,279,11006032,13365,0,1728144918,12978.44458132999,103.41983009999967,53472.32233992 2024-10-05,16:15:20.000,279,11006054,12965,0,1728144919,12978.316591439994,103.41983009999967,53472.32233992 2024-10-05,16:15:21.000,279,11006085,13325,0,1728144920,12978.222283099989,103.44097748999775,53472.27343008 2024-10-05,16:15:22.000,279,11006093,13205,0,1728144921,12978.127974759998,103.47622314000182,53472.30137856 2024-10-05,16:15:23.000,279,11006086,13005,0,1728144922,12978.026930109998,103.45507575000374,53472.25945584001 2024-10-05,16:15:24.000,279,11006105,13365,0,1728144923,12977.892203909993,103.46917401000246,53472.25945584001 2024-10-05,16:15:25.000,279,11006083,12925,0,1728144924,12977.770950329992,103.43392835999839,53472.28041720001 2024-10-05,16:15:26.000,279,11006084,13205,0,1728144925,12977.656433060001,103.48327227000118,53472.25945584001 2024-10-05,16:15:27.000,279,11006085,13405,0,1728144926,12977.582333649996,103.43392835999839,53472.217533120005 2024-10-05,16:15:28.000,279,11006025,12965,0,1728144927,12977.4139259,103.40573184000095,53472.22452024 2024-10-05,16:15:29.000,279,11006043,13085,0,1728144928,12977.31288125,103.38458445000288,53472.217533120005 2024-10-05,16:15:30.000,279,11006050,13205,0,1728144929,12977.198363979995,103.3493387999988,53472.21054600001 2024-10-05,16:15:31.000,279,11006063,13165,0,1728144930,12977.11079195,103.32114228000137,53472.18259752 2024-10-05,16:15:32.000,279,11006101,13325,0,1728144931,12977.009747299999,103.32114228000137,53472.147661920004 2024-10-05,16:15:33.000,279,11006042,13285,0,1728144932,12976.922175269989,103.27179836999858,53472.098752080004 2024-10-05,16:15:34.000,279,11006041,13285,0,1728144933,12976.794185379993,103.2154053300037,53472.06381648 2024-10-05,16:15:35.000,279,11006074,13165,0,1728144934,12976.787449069998,103.14491403000284,53472.05682936 2024-10-05,16:15:36.000,279,11006053,13085,0,1728144935,12976.733558589993,103.14491403000284,53472.05682936 2024-10-05,16:15:37.000,279,11006075,12965,0,1728144936,12976.693140729993,103.06737360000261,53472.000932400006 2024-10-05,16:15:38.000,279,11006050,13365,0,1728144937,12976.672931799993,103.01098056000046,53471.91708696 2024-10-05,16:15:39.000,279,11006024,13405,0,1728144938,12976.612305009992,102.9404892599996,53471.85420288001 2024-10-05,16:15:40.000,279,11006078,13045,0,1728144939,12976.625777629997,102.9052436100028,53471.90311272001 2024-10-05,16:15:41.000,279,11006026,12845,0,1728144940,12976.645986559997,102.84180144000129,53471.92407408001 2024-10-05,16:15:42.000,279,11006079,13125,0,1728144941,12976.585359769997,102.83475231000193,53471.87516424001 2024-10-05,16:15:43.000,279,11006078,13085,0,1728144942,12976.605568699997,102.72901536000427,53471.85420288001 2024-10-05,16:15:44.000,279,11006033,13245,0,1728144943,12976.625777629997,102.70081883999956,53471.79830592 2024-10-05,16:15:45.000,279,11006065,13285,0,1728144944,12976.612305009992,102.66557319000276,53471.79830592 2024-10-05,16:15:46.000,279,11006063,13165,0,1728144945,12976.625777629997,102.64442580000468,53471.7214476 2024-10-05,16:15:47.000,279,11006048,13285,0,1728144946,12976.625777629997,102.60213102000125,53471.77734456001 2024-10-05,16:15:48.000,279,11006030,13365,0,1728144947,12976.659459180002,102.57393450000382,53471.74939608 2024-10-05,16:15:49.000,279,11006041,13445,0,1728144948,12976.666195489997,102.57393450000382,53471.72843472 2024-10-05,16:15:50.000,279,11006047,13205,0,1728144949,12976.632513939992,102.57393450000382,53471.77035744 2024-10-05,16:15:51.000,279,11006049,13085,0,1728144950,12976.625777629997,102.57393450000382,53471.73542184001 2024-10-05,16:15:52.000,279,11006050,13205,0,1728144951,12976.652722869992,102.5950818900019,53471.70048624 2024-10-05,16:15:53.000,279,11006047,13325,0,1728144952,12976.679668110002,102.61622927999997,53471.75638320001 2024-10-05,16:15:54.000,279,11006063,13245,0,1728144953,12976.652722869992,102.6585240600034,53471.74939608 2024-10-05,16:15:55.000,279,11006078,12925,0,1728144954,12976.659459180002,102.6937697100002,53471.73542184001 2024-10-05,16:15:56.000,279,11006037,13245,0,1728144955,12976.571887149992,102.72901536000427,53471.74939608 2024-10-05,16:15:57.000,279,11006067,13285,0,1728144956,12976.558414530002,102.77835926999978,53471.74240896 2024-10-05,16:15:58.000,279,11006035,13245,0,1728144957,12976.531469289992,102.86294882999937,53471.763370320004 2024-10-05,16:15:59.000,279,11006083,12925,0,1728144958,12976.504524049997,102.88409622000472,53471.784331680006 2024-10-05,16:16:00.000,279,11006075,13085,0,1728144959,12976.437160950001,102.97573491000367,53471.77734456001 2024-10-05,16:16:01.000,279,11006041,13205,0,1728144960,12976.356325230001,103.02507881999918,53471.74939608 2024-10-05,16:16:02.000,279,11006092,13125,0,1728144961,12976.369797849991,103.04622621000453,53471.7214476 2024-10-05,16:16:03.000,279,11006079,13165,0,1728144962,12976.282225819996,103.13081577000412,53471.784331680006 2024-10-05,16:16:04.000,279,11006027,13245,0,1728144963,12976.20812640999,103.18720880999899,53471.75638320001 2024-10-05,16:16:05.000,279,11006045,13165,0,1728144964,12976.06666389999,103.20130706999771,53471.74939608 2024-10-05,16:16:06.000,279,11006091,13125,0,1728144965,12976.00603710999,103.28589663000457,53471.74240896 2024-10-05,16:16:07.000,279,11006032,12965,0,1728144966,12975.89151984,103.32819141000073,53471.73542184001 2024-10-05,16:16:08.000,279,11006009,13205,0,1728144967,12975.750057329999,103.39163358000224,53471.70747336001 2024-10-05,16:16:09.000,279,11006039,13005,0,1728144968,12975.574913269993,103.44097748999775,53471.67952488 2024-10-05,16:16:10.000,279,11005986,13085,0,1728144969,12975.453659689992,103.49032140000054,53471.7214476 2024-10-05,16:16:11.000,279,11006006,13245,0,1728144970,12975.325669799997,103.51146878999862,53471.69349912 2024-10-05,16:16:12.000,279,11006018,13005,0,1728144971,12975.231361459992,103.54671444000269,53471.72843472 2024-10-05,16:16:13.000,279,11006055,13085,0,1728144972,12975.07642633,103.5608127000014,53471.70747336001 2024-10-05,16:16:14.000,279,11006089,13165,0,1728144973,12974.98885429999,103.5960583499982,53471.70747336001 2024-10-05,16:16:15.000,279,11006097,13125,0,1728144974,12974.88780964999,103.54671444000269,53471.69349912 2024-10-05,16:16:16.000,279,11006076,13085,0,1728144975,12974.80697392999,103.56786183000077,53471.644589280004 2024-10-05,16:16:17.000,279,11006047,13085,0,1728144976,12974.71266559,103.51146878999862,53471.60965368001 2024-10-05,16:16:18.000,279,11006080,13285,0,1728144977,12974.66551141999,103.43392835999839,53471.62362792 2024-10-05,16:16:19.000,279,11006067,13605,0,1728144978,12974.658775109994,103.4621248800031,53471.62362792 2024-10-05,16:16:20.000,279,11006063,13285,0,1728144979,12974.631829869999,103.37753532000352,53471.60965368001 2024-10-05,16:16:21.000,279,11006064,13205,0,1728144980,12974.577939389994,103.25770010999986,53471.48388552 2024-10-05,16:16:22.000,279,11006071,13045,0,1728144981,12974.611620939999,103.24360185000114,53471.43497568 2024-10-05,16:16:23.000,279,11006032,13085,0,1728144982,12974.611620939999,103.18015967999963,53471.45593704 2024-10-05,16:16:24.000,279,11006055,13165,0,1728144983,12974.658775109994,103.1026192499994,53471.448949920006 2024-10-05,16:16:25.000,279,11006013,13245,0,1728144984,12974.678984039994,103.05327534000389,53471.40004008001 2024-10-05,16:16:26.000,279,11006093,13205,0,1728144985,12974.699192969994,102.99688230000174,53471.379078720005 2024-10-05,16:16:27.000,279,11006064,13085,0,1728144986,12974.699192969994,102.98278404000303,53471.379078720005 2024-10-05,16:16:28.000,279,11006073,13365,0,1728144987,12974.719401899994,103.02507881999918,53471.38606584 2024-10-05,16:16:29.000,279,11006050,13085,0,1728144988,12974.73287452,103.06737360000261,53471.31619464 2024-10-05,16:16:30.000,279,11006044,13125,0,1728144989,12974.72613820999,103.1026192499994,53471.40004008001 2024-10-05,16:16:31.000,279,11006018,13085,0,1728144990,12974.70592927999,103.16606142000091,53471.34414312 2024-10-05,16:16:32.000,279,11006058,13285,0,1728144991,12974.652038799999,103.29294576000393,53471.309207520004 2024-10-05,16:16:33.000,279,11006097,13125,0,1728144992,12974.60488462999,103.34228966999945,53471.30222040001 2024-10-05,16:16:34.000,279,11006052,13085,0,1728144993,12974.611620939999,103.44802662000438,53471.32318176001 2024-10-05,16:16:35.000,279,11006029,13245,0,1728144994,12974.577939389994,103.4973705299999,53471.309207520004 2024-10-05,16:16:36.000,279,11006048,13005,0,1728144995,12974.517312599994,103.57491096000012,53471.29523328 2024-10-05,16:16:37.000,279,11006076,13285,0,1728144996,12974.490367359998,103.72294269000122,53471.29523328 2024-10-05,16:16:38.000,279,11006053,13445,0,1728144997,12974.402795329988,103.76523747000465,53471.2672848 2024-10-05,16:16:39.000,279,11006001,13325,0,1728144998,12974.389322709998,103.83572876999824,53471.281259040006 2024-10-05,16:16:40.000,279,11006014,13365,0,1728144999,12974.348904849998,103.89212181000039,53471.2672848 2024-10-05,16:16:41.000,279,11006066,13005,0,1728145000,12974.328695919998,103.92031832999783,53471.2672848 2024-10-05,16:16:42.000,279,11006054,13045,0,1728145001,12974.342168540003,104.01195702000405,53471.21837496 2024-10-05,16:16:43.000,279,11006093,13205,0,1728145002,12974.308486989998,104.06835005999892,53471.23933632 2024-10-05,16:16:44.000,279,11006004,13325,0,1728145003,12974.288278059998,104.11064484000235,53471.19042648 2024-10-05,16:16:45.000,279,11006042,13085,0,1728145004,12974.247860199997,104.18113614000322,53471.18343936001 2024-10-05,16:16:46.000,279,11006082,13485,0,1728145005,12974.261332820002,104.24457831000473,53471.162478000006 2024-10-05,16:16:47.000,279,11006069,13085,0,1728145006,12974.254596509993,104.27982396000152,53471.162478000006 2024-10-05,16:16:48.000,279,11006040,13165,0,1728145007,12974.227651269997,104.30802047999896,53471.141516640004 2024-10-05,16:16:49.000,279,11006057,13125,0,1728145008,12974.207442339997,104.35031526000239,53471.162478000006 2024-10-05,16:16:50.000,279,11006070,13125,0,1728145009,12974.207442339997,104.38556090999919,53471.09959392 2024-10-05,16:16:51.000,279,11005971,13285,0,1728145010,12974.200706030002,104.4137574300039,53471.12055528 2024-10-05,16:16:52.000,279,11006036,13525,0,1728145011,12974.160288170002,104.42080656000326,53471.0576712 2024-10-05,16:16:53.000,279,11006040,13125,0,1728145012,12974.153551859992,104.4137574300039,53471.14850376 2024-10-05,16:16:54.000,279,11006053,12925,0,1728145013,12974.180497100002,104.44195395000133,53471.10658104001 2024-10-05,16:16:55.000,279,11006066,13165,0,1728145014,12974.187233409997,104.42080656000326,53471.03670984001 2024-10-05,16:16:56.000,279,11006050,13285,0,1728145015,12974.153551859992,104.43490482000198,53470.95985152 2024-10-05,16:16:57.000,279,11006002,13365,0,1728145016,12974.220914960002,104.43490482000198,53471.06465832001 2024-10-05,16:16:58.000,279,11006049,13285,0,1728145017,12974.274805439993,104.45605221000005,53470.95985152 2024-10-05,16:16:59.000,279,11006026,13205,0,1728145018,12974.321959610003,104.4490030800007,53470.973825760004 2024-10-05,16:17:00.000,279,11006066,13125,0,1728145019,12974.389322709998,104.47015046999877,53470.93190304 2024-10-05,16:17:01.000,279,11006056,13165,0,1728145020,12974.416267949993,104.47015046999877,53470.91094168 2024-10-05,16:17:02.000,279,11006050,13045,0,1728145021,12974.476894739993,104.47015046999877,53470.9528644 2024-10-05,16:17:03.000,279,11006048,13125,0,1728145022,12974.537521529994,104.50539612000284,53470.93190304 2024-10-05,16:17:04.000,279,11006012,13285,0,1728145023,12974.64530248999,104.51949438000156,53470.93190304 2024-10-05,16:17:05.000,279,11006015,13205,0,1728145024,12974.69245666,104.56883829000435,53470.88998032 2024-10-05,16:17:06.000,279,11006051,13085,0,1728145025,12974.759819759995,104.58293655000307,53470.86901896001 2024-10-05,16:17:07.000,279,11006060,12965,0,1728145026,12974.820446549995,104.6604769800033,53470.876006080005 2024-10-05,16:17:08.000,279,11006026,13285,0,1728145027,12974.840655479995,104.73801741000352,53470.91094168 2024-10-05,16:17:09.000,279,11006018,13125,0,1728145028,12974.88780964999,104.85080349000054,53470.90395456 2024-10-05,16:17:10.000,279,11006080,13125,0,1728145029,12974.84739178999,104.94949130999885,53470.91792880001 2024-10-05,16:17:11.000,279,11006004,13365,0,1728145030,12974.820446549995,105.1045721699993,53470.93889016001 2024-10-05,16:17:12.000,279,11006055,13405,0,1728145031,12974.759819759995,105.2526039000004,53470.973825760004 2024-10-05,16:17:13.000,279,11006090,13285,0,1728145032,12974.68572034999,105.37243911000405,53470.945877280006 2024-10-05,16:17:14.000,279,11006091,13445,0,1728145033,12974.557730459994,105.52047083999787,53470.945877280006 2024-10-05,16:17:15.000,279,11006079,13125,0,1728145034,12974.524048909989,105.67555169999832,53471.00177424 2024-10-05,16:17:16.000,279,11006029,13285,0,1728145035,12974.389322709998,105.8094851700007,53470.98780000001 2024-10-05,16:17:17.000,279,11006083,13005,0,1728145036,12974.268069129997,105.95751690000179,53471.00876136 2024-10-05,16:17:18.000,279,11006071,13445,0,1728145037,12974.187233409997,106.02800820000266,53471.09959392 2024-10-05,16:17:19.000,279,11006015,13245,0,1728145038,12974.086188759997,106.10554863000289,53471.02972272 2024-10-05,16:17:20.000,279,11006087,13125,0,1728145039,12973.978407800001,106.1689908000044,53470.994787120006 2024-10-05,16:17:21.000,279,11006062,13285,0,1728145040,12973.911044699991,106.23948209999799,53471.02972272 2024-10-05,16:17:22.000,279,11006077,13485,0,1728145041,12973.870626839991,106.3029242699995,53471.06465832001 2024-10-05,16:17:23.000,279,11006133,13285,0,1728145042,12973.83020897999,106.29587514000013,53471.00876136 2024-10-05,16:17:24.000,279,11006094,13485,0,1728145043,12973.863890529996,106.2676786200027,53470.994787120006 2024-10-05,16:17:25.000,279,11006048,13245,0,1728145044,12973.89757208,106.23948209999799,53471.06465832001 2024-10-05,16:17:26.000,279,11006082,13605,0,1728145045,12973.931253629991,106.19013819000247,53470.994787120006 2024-10-05,16:17:27.000,279,11006042,13005,0,1728145046,12973.958198870001,106.14079427999968,53470.98081288 2024-10-05,16:17:28.000,279,11006098,13125,0,1728145047,12973.985144109996,106.07030297999881,53471.0576712 2024-10-05,16:17:29.000,279,11005998,13565,0,1728145048,12974.018825660001,106.02800820000266,53471.00177424 2024-10-05,16:17:30.000,279,11006048,13205,0,1728145049,12974.059243520001,105.95751690000179,53471.07164544 2024-10-05,16:17:31.000,279,11006022,13245,0,1728145050,12974.086188759997,105.95046777000243,53470.973825760004 2024-10-05,16:17:32.000,279,11006049,13165,0,1728145051,12974.133342929992,105.93636951000371,53471.00876136 2024-10-05,16:17:33.000,279,11006119,13125,0,1728145052,12974.187233409997,105.92932038000436,53471.02972272 2024-10-05,16:17:34.000,279,11005980,13085,0,1728145053,12974.207442339997,105.87997647000157,53471.02972272 2024-10-05,16:17:35.000,279,11006028,13245,0,1728145054,12974.220914960002,105.90112385999964,53470.98780000001 2024-10-05,16:17:36.000,279,11006059,13205,0,1728145055,12974.261332820002,105.89407473000028,53471.0227356 2024-10-05,16:17:37.000,279,11006035,12965,0,1728145056,12974.247860199997,105.96456603000115,53470.98081288 2024-10-05,16:17:38.000,279,11006073,13485,0,1728145057,12974.247860199997,105.95751690000179,53470.994787120006 2024-10-05,16:17:39.000,279,11006050,13245,0,1728145058,12974.261332820002,106.03505733000202,53471.0576712 2024-10-05,16:17:40.000,279,11006078,13365,0,1728145059,12974.227651269997,106.09145037000417,53471.03670984001 2024-10-05,16:17:41.000,279,11006050,13285,0,1728145060,12974.234387579992,106.13374515000032,53471.0227356 2024-10-05,16:17:42.000,279,11005966,13445,0,1728145061,12974.247860199997,106.20423645000119,53470.98780000001 2024-10-05,16:17:43.000,279,11006078,13285,0,1728145062,12974.200706030002,106.21128558000055,53470.95985152 2024-10-05,16:17:44.000,279,11006009,13125,0,1728145063,12974.160288170002,106.22538383999927,53470.95985152 2024-10-05,16:17:45.000,279,11006054,13245,0,1728145064,12974.133342929992,106.25358036000398,53470.994787120006 2024-10-05,16:17:46.000,279,11006070,12965,0,1728145065,12974.119870310002,106.2676786200027,53470.98780000001 2024-10-05,16:17:47.000,279,11006053,13085,0,1728145066,12974.086188759997,106.30997339999885,53470.98780000001 2024-10-05,16:17:48.000,279,11006125,13285,0,1728145067,12974.086188759997,106.32407166000485,53470.96683864001 2024-10-05,16:17:49.000,279,11006052,13285,0,1728145068,12974.092925069992,106.32407166000485,53470.96683864001 2024-10-05,16:17:50.000,279,11006024,13165,0,1728145069,12974.140079240002,106.31702252999821,53470.994787120006 2024-10-05,16:17:51.000,279,11006065,13125,0,1728145070,12974.079452450002,106.34521905000292,53470.994787120006 2024-10-05,16:17:52.000,279,11006032,13405,0,1728145071,12974.106397689997,106.3311207900042,53471.02972272 2024-10-05,16:17:53.000,279,11006108,13485,0,1728145072,12974.045770899997,106.3311207900042,53471.01574848001 2024-10-05,16:17:54.000,279,11006008,13205,0,1728145073,12974.065979829997,106.40866122000443,53471.00876136 2024-10-05,16:17:55.000,279,11006047,13205,0,1728145074,12974.099661380002,106.37341557000036,53471.00177424 2024-10-05,16:17:56.000,279,11006071,13445,0,1728145075,12974.153551859992,106.35931731000164,53471.0576712 2024-10-05,16:17:57.000,279,11006048,13165,0,1728145076,12974.146815549997,106.38046469999972,53471.05068408 2024-10-05,16:17:58.000,279,11006066,13245,0,1728145077,12974.153551859992,106.38751382999908,53470.9528644 2024-10-05,16:17:59.000,279,11006029,13085,0,1728145078,12974.187233409997,106.40866122000443,53471.01574848001 2024-10-05,16:18:00.000,279,11006046,13285,0,1728145079,12974.193969719992,106.44390687000123,53471.03670984001 2024-10-05,16:18:01.000,279,11006041,13245,0,1728145080,12974.180497100002,106.4650542599993,53470.973825760004 2024-10-05,16:18:02.000,279,11006070,13045,0,1728145081,12974.187233409997,106.47210338999867,53470.98081288 2024-10-05,16:18:03.000,279,11006092,13125,0,1728145082,12974.288278059998,106.47915251999802,53470.973825760004 2024-10-05,16:18:04.000,279,11006078,13285,0,1728145083,12974.254596509993,106.49325078000402,53470.9528644 2024-10-05,16:18:05.000,279,11006086,13045,0,1728145084,12974.274805439993,106.52849643000081,53470.973825760004 2024-10-05,16:18:06.000,279,11006076,13165,0,1728145085,12974.261332820002,106.59193860000232,53470.9528644 2024-10-05,16:18:07.000,279,11006102,13285,0,1728145086,12974.254596509993,106.60603686000104,53471.0227356 2024-10-05,16:18:08.000,279,11006094,13085,0,1728145087,12974.288278059998,106.6130859900004,53470.994787120006 2024-10-05,16:18:09.000,279,11006036,13085,0,1728145088,12974.200706030002,106.67652816000191,53471.01574848001 2024-10-05,16:18:10.000,279,11006067,13285,0,1728145089,12974.200706030002,106.7258720700047,53470.973825760004 2024-10-05,16:18:11.000,279,11006075,13445,0,1728145090,12974.167024479997,106.77521598000021,53470.924915920004 2024-10-05,16:18:12.000,279,11006052,13125,0,1728145091,12974.146815549997,106.8598055399998,53470.91094168 2024-10-05,16:18:13.000,279,11006115,13325,0,1728145092,12974.079452450002,106.90914945000259,53470.945877280006 2024-10-05,16:18:14.000,279,11006082,13365,0,1728145093,12974.045770899997,106.94439509999938,53470.95985152 2024-10-05,16:18:15.000,279,11006099,13445,0,1728145094,12974.045770899997,107.02193552999961,53470.93190304 2024-10-05,16:18:16.000,279,11006056,13325,0,1728145095,12973.971671489991,107.08537770000112,53470.86901896001 2024-10-05,16:18:17.000,279,11006079,12925,0,1728145096,12973.985144109996,107.15586900000199,53470.876006080005 2024-10-05,16:18:18.000,279,11006029,13245,0,1728145097,12973.985144109996,107.28980247000436,53470.945877280006 2024-10-05,16:18:19.000,279,11006105,13285,0,1728145098,12973.978407800001,107.33914637999987,53470.88998032 2024-10-05,16:18:20.000,279,11006108,13045,0,1728145099,12973.978407800001,107.3814411600033,53470.945877280006 2024-10-05,16:18:21.000,279,11006076,13325,0,1728145100,12973.978407800001,107.45193246000417,53470.8829932 2024-10-05,16:18:22.000,279,11006066,12965,0,1728145101,12973.991880419992,107.48717811000097,53470.91094168 2024-10-05,16:18:23.000,279,11006006,13085,0,1728145102,12973.964935179996,107.5647185400012,53470.93190304 2024-10-05,16:18:24.000,279,11006040,13285,0,1728145103,12973.964935179996,107.62111158000334,53470.924915920004 2024-10-05,16:18:25.000,279,11005998,13245,0,1728145104,12973.971671489991,107.6634063599995,53470.91094168 2024-10-05,16:18:26.000,279,11006075,13165,0,1728145105,12973.951462559991,107.70570114000293,53470.90395456 2024-10-05,16:18:27.000,279,11006092,13325,0,1728145106,12973.958198870001,107.76914331000444,53470.90395456 2024-10-05,16:18:28.000,279,11006120,13285,0,1728145107,12973.937989940001,107.78324157000316,53470.93889016001 2024-10-05,16:18:29.000,279,11006091,13085,0,1728145108,12973.911044699991,107.81143809000059,53470.91094168 2024-10-05,16:18:30.000,279,11006037,13205,0,1728145109,12973.924517319996,107.86783113000274,53470.91792880001 2024-10-05,16:18:31.000,279,11006082,13285,0,1728145110,12973.863890529996,107.88192939000146,53470.93190304 2024-10-05,16:18:32.000,279,11006051,13445,0,1728145111,12973.87736315,107.9101259099989,53470.91792880001 2024-10-05,16:18:33.000,279,11006020,13125,0,1728145112,12973.863890529996,107.88897852000082,53470.93190304 2024-10-05,16:18:34.000,279,11006049,13445,0,1728145113,12973.870626839991,107.84668374000466,53470.973825760004 2024-10-05,16:18:35.000,279,11006085,13565,0,1728145114,12973.911044699991,107.86078200000338,53470.98081288 2024-10-05,16:18:36.000,279,11006053,13205,0,1728145115,12973.911044699991,107.7761924400038,53470.98780000001 2024-10-05,16:18:37.000,279,11006096,13525,0,1728145116,12973.924517319996,107.7620941799978,53470.945877280006 2024-10-05,16:18:38.000,279,11006032,13325,0,1728145117,12973.951462559991,107.73389766000037,53470.945877280006 2024-10-05,16:18:39.000,279,11006011,13605,0,1728145118,12973.944726249996,107.67045548999886,53470.96683864001 2024-10-05,16:18:40.000,279,11006001,13245,0,1728145119,12973.971671489991,107.67045548999886,53470.95985152 2024-10-05,16:18:41.000,279,11006100,13565,0,1728145120,12974.012089349992,107.6634063599995,53470.994787120006 2024-10-05,16:18:42.000,279,11006079,12925,0,1728145121,12973.998616730001,107.68455375000485,53470.93889016001 2024-10-05,16:18:43.000,279,11006085,13485,0,1728145122,12974.005353039996,107.70570114000293,53470.994787120006 2024-10-05,16:18:44.000,279,11006080,13285,0,1728145123,12974.005353039996,107.76914331000444,53470.96683864001 2024-10-05,16:18:45.000,279,11006115,13245,0,1728145124,12973.978407800001,107.82553634999931,53470.98081288 2024-10-05,16:18:46.000,279,11006065,13365,0,1728145125,12973.91778101,107.93127330000425,53471.00177424 2024-10-05,16:18:47.000,279,11006076,13365,0,1728145126,12973.91778101,107.98061720999976,53470.93889016001 2024-10-05,16:18:48.000,279,11006078,13445,0,1728145127,12973.89757208,108.10750155000278,53470.96683864001 2024-10-05,16:18:49.000,279,11006078,13205,0,1728145128,12973.890835769991,108.20618937000108,53470.98780000001 2024-10-05,16:18:50.000,279,11006055,13205,0,1728145129,12973.823472669996,108.28372980000131,53470.994787120006 2024-10-05,16:18:51.000,279,11006054,13405,0,1728145130,12973.78979111999,108.3330737100041,53470.96683864001 2024-10-05,16:18:52.000,279,11006042,13365,0,1728145131,12973.78979111999,108.39651587999833,53471.02972272 2024-10-05,16:18:53.000,279,11006077,13365,0,1728145132,12973.78979111999,108.47405630999856,53470.98780000001 2024-10-05,16:18:54.000,279,11006048,13165,0,1728145133,12973.762845879995,108.49520370000391,53471.0227356 2024-10-05,16:18:55.000,279,11006092,13525,0,1728145134,12973.73590064,108.48110543999792,53470.98780000001 2024-10-05,16:18:56.000,279,11006035,13525,0,1728145135,12973.72916432999,108.48815457000455,53470.994787120006 2024-10-05,16:18:57.000,279,11006056,13285,0,1728145136,12973.76958218999,108.50225283000327,53471.02972272 2024-10-05,16:18:58.000,279,11006044,13165,0,1728145137,12973.74937325999,108.48110543999792,53471.02972272 2024-10-05,16:18:59.000,279,11006065,13245,0,1728145138,12973.762845879995,108.42471240000305,53470.93889016001 2024-10-05,16:19:00.000,279,11006043,13205,0,1728145139,12973.783054809996,108.39651587999833,53470.9528644 2024-10-05,16:19:01.000,279,11006061,13685,0,1728145140,12973.762845879995,108.35422110000218,53470.89696744001 2024-10-05,16:19:02.000,279,11006054,13205,0,1728145141,12973.75610957,108.28372980000131,53470.96683864001 2024-10-05,16:19:03.000,279,11006032,13165,0,1728145142,12973.762845879995,108.23438588999852,53470.91792880001 2024-10-05,16:19:04.000,279,11006056,13125,0,1728145143,12973.762845879995,108.2202876299998,53470.98081288 2024-10-05,16:19:05.000,279,11006073,13085,0,1728145144,12973.71569171,108.23438588999852,53470.93889016001 2024-10-05,16:19:06.000,279,11006058,13525,0,1728145145,12973.67527385,108.23438588999852,53470.90395456 2024-10-05,16:19:07.000,279,11006099,13365,0,1728145146,12973.67527385,108.24848415000451,53470.91792880001 2024-10-05,16:19:08.000,279,11006077,13285,0,1728145147,12973.61464706,108.28372980000131,53470.924915920004 2024-10-05,16:19:09.000,279,11006080,13285,0,1728145148,12973.520338719994,108.35422110000218,53470.89696744001 2024-10-05,16:19:10.000,279,11006072,13165,0,1728145149,12973.439502999994,108.40356500999769,53470.96683864001 2024-10-05,16:19:11.000,279,11006084,13485,0,1728145150,12973.385612519989,108.4670071799992,53470.93190304 2024-10-05,16:19:12.000,279,11006061,13525,0,1728145151,12973.345194659989,108.50225283000327,53470.945877280006 2024-10-05,16:19:13.000,279,11006040,13245,0,1728145152,12973.291304179998,108.53749848000007,53470.91792880001 2024-10-05,16:19:14.000,279,11006055,13125,0,1728145153,12973.230677389998,108.60094065000158,53470.98081288 2024-10-05,16:19:15.000,279,11006030,13245,0,1728145154,12973.129632739998,108.64323542999773,53470.98081288 2024-10-05,16:19:16.000,279,11006065,13445,0,1728145155,12973.062269640002,108.66438282000308,53470.93190304 2024-10-05,16:19:17.000,279,11006069,13405,0,1728145156,12973.028588089997,108.67143195000244,53470.9528644 2024-10-05,16:19:18.000,279,11006013,13205,0,1728145157,12973.035324399993,108.68553021000116,53470.994787120006 2024-10-05,16:19:19.000,279,11006078,13365,0,1728145158,12973.015115469992,108.7137267299986,53470.93190304 2024-10-05,16:19:20.000,279,11006057,12885,0,1728145159,12973.028588089997,108.65733369000372,53470.91792880001 2024-10-05,16:19:21.000,279,11006075,13285,0,1728145160,12973.021851780002,108.64323542999773,53470.90395456 2024-10-05,16:19:22.000,279,11006045,13125,0,1728145161,12973.008379159997,108.59389152000222,53470.91792880001 2024-10-05,16:19:23.000,279,11006045,13325,0,1728145162,12973.021851780002,108.58684239000286,53470.86203184 2024-10-05,16:19:24.000,279,11006062,13365,0,1728145163,12973.042060710002,108.51635109000199,53470.93889016001 2024-10-05,16:19:25.000,279,11006063,13205,0,1728145164,12973.048797019997,108.48110543999792,53470.86203184 2024-10-05,16:19:26.000,279,11006068,13405,0,1728145165,12973.048797019997,108.45995804999984,53470.86901896001 2024-10-05,16:19:27.000,279,11006102,12925,0,1728145166,12973.089214879998,108.39651587999833,53470.91094168 2024-10-05,16:19:28.000,279,11006014,13405,0,1728145167,12973.102687500003,108.41061414000433,53470.85504472 2024-10-05,16:19:29.000,279,11006101,13445,0,1728145168,12973.089214879998,108.38241761999961,53470.778186400006 2024-10-05,16:19:30.000,279,11006055,13405,0,1728145169,12973.136369049993,108.41061414000433,53470.83408336 2024-10-05,16:19:31.000,279,11006025,13325,0,1728145170,12973.095951189993,108.47405630999856,53470.84805760001 2024-10-05,16:19:32.000,279,11006008,13045,0,1728145171,12973.028588089997,108.54454760999943,53470.84805760001 2024-10-05,16:19:33.000,279,11006056,13245,0,1728145172,12973.008379159997,108.59389152000222,53470.827096240006 2024-10-05,16:19:34.000,279,11006055,13325,0,1728145173,12972.941016060002,108.68553021000116,53470.813122 2024-10-05,16:19:35.000,279,11006058,13325,0,1728145174,12972.880389270002,108.80536542000482,53470.83408336 2024-10-05,16:19:36.000,279,11006074,13205,0,1728145175,12972.772608309991,108.86175845999969,53470.86901896001 2024-10-05,16:19:37.000,279,11006057,13125,0,1728145176,12972.671563659991,108.97454454000399,53470.84805760001 2024-10-05,16:19:38.000,279,11006023,13285,0,1728145177,12972.55704639,109.0732323600023,53470.8829932 2024-10-05,16:19:39.000,279,11006089,13285,0,1728145178,12972.482946979995,109.16487105000124,53470.86203184 2024-10-05,16:19:40.000,279,11006039,13365,0,1728145179,12972.40884756999,109.25650974000018,53470.86203184 2024-10-05,16:19:41.000,279,11006076,13285,0,1728145180,12972.32801184999,109.31995191000169,53470.813122 2024-10-05,16:19:42.000,279,11006074,12925,0,1728145181,12972.213494579999,109.3833940800032,53470.813122 2024-10-05,16:19:43.000,279,11006054,13245,0,1728145182,12972.098977309994,109.41159060000064,53470.778186400006 2024-10-05,16:19:44.000,279,11006067,13285,0,1728145183,12972.038350519993,109.39749234000192,53470.79914776001 2024-10-05,16:19:45.000,279,11006072,13485,0,1728145184,12971.997932659993,109.41159060000064,53470.806134880004 2024-10-05,16:19:46.000,279,11006031,13445,0,1728145185,12971.977723729993,109.3833940800032,53470.71530232 2024-10-05,16:19:47.000,279,11006016,13205,0,1728145186,12971.997932659993,109.34109929999977,53470.76421216 2024-10-05,16:19:48.000,279,11006064,13125,0,1728145187,12971.970987419998,109.30585365000297,53470.71530232 2024-10-05,16:19:49.000,279,11006071,13205,0,1728145188,12971.950778489998,109.29175539000425,53470.708315200005 2024-10-05,16:19:50.000,279,11006047,13165,0,1728145189,12971.997932659993,109.22831322000275,53470.6733796 2024-10-05,16:19:51.000,279,11006087,13325,0,1728145190,12972.011405279998,109.19306756999868,53470.61748264 2024-10-05,16:19:52.000,279,11006087,13445,0,1728145191,12972.024877899988,109.10142887999973,53470.57555992 2024-10-05,16:19:53.000,279,11006019,13045,0,1728145192,12972.078768379994,109.06618323000293,53470.58254704001 2024-10-05,16:19:54.000,279,11006076,13445,0,1728145193,12972.132658859999,109.03093757999886,53470.63145688001 2024-10-05,16:19:55.000,279,11006055,13205,0,1728145194,12972.200021959994,108.97454454000399,53470.5685728 2024-10-05,16:19:56.000,279,11006024,13245,0,1728145195,12972.24717612999,108.93224976000056,53470.4987016 2024-10-05,16:19:57.000,279,11006076,13085,0,1728145196,12972.31453923,108.86880758999905,53470.589534160004 2024-10-05,16:19:58.000,279,11006075,13165,0,1728145197,12972.39537495,108.84061107000161,53470.55459856 2024-10-05,16:19:59.000,279,11006045,12925,0,1728145198,12972.503155909995,108.79831628999818,53470.50568872 2024-10-05,16:20:00.000,279,11006054,13605,0,1728145199,12972.563782699995,108.77011977000075,53470.540624320005 2024-10-05,16:20:01.000,279,11006050,13205,0,1728145200,12972.61767318,108.75602151000203,53470.4987016 2024-10-05,16:20:02.000,279,11006079,13365,0,1728145201,12972.67829997,108.7137267299986,53470.51267584001 2024-10-05,16:20:03.000,279,11006037,13165,0,1728145202,12972.765871999996,108.76307064000139,53470.53363720001 2024-10-05,16:20:04.000,279,11006063,13405,0,1728145203,12972.833235099992,108.79126715999882,53470.54761144 2024-10-05,16:20:05.000,279,11006033,13285,0,1728145204,12972.880389270002,108.81946368000354,53470.58254704001 2024-10-05,16:20:06.000,279,11006026,13245,0,1728145205,12972.920807130002,108.88290584999777,53470.59652128 2024-10-05,16:20:07.000,279,11006056,12925,0,1728145206,12972.927543439997,108.94634801999928,53470.5685728 2024-10-05,16:20:08.000,279,11006040,13325,0,1728145207,12972.967961299997,108.98864280000271,53470.61748264 2024-10-05,16:20:09.000,279,11006060,13565,0,1728145208,12972.941016060002,109.05208497000422,53470.62446976 2024-10-05,16:20:10.000,279,11006072,13245,0,1728145209,12972.927543439997,109.14372366000316,53470.638444000004 2024-10-05,16:20:11.000,279,11006072,13365,0,1728145210,12972.907334509997,109.22126409000339,53470.68036672001 2024-10-05,16:20:12.000,279,11006034,13125,0,1728145211,12972.880389270002,109.27765712999826,53470.66639248 2024-10-05,16:20:13.000,279,11006059,13205,0,1728145212,12972.833235099992,109.39044321000256,53470.708315200005 2024-10-05,16:20:14.000,279,11006086,13325,0,1728145213,12972.786080929996,109.43978711999807,53470.6733796 2024-10-05,16:20:15.000,279,11006023,13205,0,1728145214,12972.738926760001,109.50322928999958,53470.63145688001 2024-10-05,16:20:16.000,279,11006019,13045,0,1728145215,12972.718717830001,109.55257320000237,53470.72927656001 2024-10-05,16:20:17.000,279,11006066,13325,0,1728145216,12972.67829997,109.53847494000365,53470.75023792001 2024-10-05,16:20:18.000,279,11006044,13125,0,1728145217,12972.59746425,109.63716276000196,53470.68735384 2024-10-05,16:20:19.000,279,11006067,13085,0,1728145218,12972.61093686999,109.67945753999811,53470.6733796 2024-10-05,16:20:20.000,279,11006053,13285,0,1728145219,12972.583991629996,109.65126102000067,53470.72927656001 2024-10-05,16:20:21.000,279,11006064,12885,0,1728145220,12972.55031007999,109.67240840999875,53470.659405360006 2024-10-05,16:20:22.000,279,11006035,13325,0,1728145221,12972.57725532,109.71470319000218,53470.70132808001 2024-10-05,16:20:23.000,279,11006056,13165,0,1728145222,12972.523364839995,109.74289970999962,53470.73626368 2024-10-05,16:20:24.000,279,11006049,13365,0,1728145223,12972.4964196,109.77109623000433,53470.66639248 2024-10-05,16:20:25.000,279,11006036,13685,0,1728145224,12972.46947435999,109.83453839999856,53470.77119928001 2024-10-05,16:20:26.000,279,11006091,13125,0,1728145225,12972.42905649999,109.9402753500035,53470.71530232 2024-10-05,16:20:27.000,279,11005998,13165,0,1728145226,12972.361693399995,109.9755210000003,53470.73626368 2024-10-05,16:20:28.000,279,11006071,13205,0,1728145227,12972.32801184999,110.01076665000437,53470.757225040004 2024-10-05,16:20:29.000,279,11006030,13165,0,1728145228,12972.25391244,110.03191404000245,53470.708315200005 2024-10-05,16:20:30.000,279,11006038,13085,0,1728145229,12972.240439819994,110.03191404000245,53470.72927656001 2024-10-05,16:20:31.000,279,11005999,13245,0,1728145230,12972.173076719999,110.0742088199986,53470.6733796 2024-10-05,16:20:32.000,279,11006089,13325,0,1728145231,12972.179813029994,110.10240534000332,53470.757225040004 2024-10-05,16:20:33.000,279,11006035,13165,0,1728145232,12972.173076719999,110.10240534000332,53470.70132808001 2024-10-05,16:20:34.000,279,11006006,13285,0,1728145233,12972.119186239994,110.02486491000309,53470.6733796 2024-10-05,16:20:35.000,279,11006029,13085,0,1728145234,12972.105713619989,110.03896317000181,53470.68036672001 2024-10-05,16:20:36.000,279,11006035,13165,0,1728145235,12972.132658859999,110.01781578000373,53470.66639248 2024-10-05,16:20:37.000,279,11006073,13365,0,1728145236,12972.139395169994,109.9755210000003,53470.68735384 2024-10-05,16:20:38.000,279,11005979,13205,0,1728145237,12972.179813029994,110.01076665000437,53470.610495520006 2024-10-05,16:20:39.000,279,11006071,13285,0,1728145238,12972.240439819994,110.01781578000373,53470.66639248 2024-10-05,16:20:40.000,279,11006047,13085,0,1728145239,12972.24717612999,110.04601230000117,53470.73626368 2024-10-05,16:20:41.000,279,11006086,13525,0,1728145240,12972.260648749994,110.00371751999774,53470.65241824001 2024-10-05,16:20:42.000,279,11006081,13085,0,1728145241,12972.321275539995,110.02486491000309,53470.72228944 2024-10-05,16:20:43.000,279,11006016,13365,0,1728145242,12972.381902329995,110.06011055999988,53470.708315200005 2024-10-05,16:20:44.000,279,11006080,13085,0,1728145243,12972.361693399995,110.0883070800046,53470.73626368 2024-10-05,16:20:45.000,279,11006046,13245,0,1728145244,12972.43579281,110.14470011999947,53470.7432508 2024-10-05,16:20:46.000,279,11006027,13165,0,1728145245,12972.47621067,110.17994577000354,53470.708315200005 2024-10-05,16:20:47.000,279,11006054,13165,0,1728145246,12972.46947435999,110.24338793999777,53470.70132808001 2024-10-05,16:20:48.000,279,11006072,13245,0,1728145247,12972.48968328999,110.26453533000313,53470.75023792001 2024-10-05,16:20:49.000,279,11006088,13285,0,1728145248,12972.523364839995,110.27863359000185,53470.73626368 2024-10-05,16:20:50.000,279,11006071,13405,0,1728145249,12972.50989221999,110.37027228000079,53470.71530232 2024-10-05,16:20:51.000,279,11006062,13125,0,1728145250,12972.543573769995,110.40551793000486,53470.76421216 2024-10-05,16:20:52.000,279,11006039,13485,0,1728145251,12972.4964196,110.44781271000102,53470.75023792001 2024-10-05,16:20:53.000,279,11006032,13205,0,1728145252,12972.523364839995,110.47600922999845,53470.77119928001 2024-10-05,16:20:54.000,279,11006069,13365,0,1728145253,12972.4964196,110.4689600999991,53470.77119928001 2024-10-05,16:20:55.000,279,11006075,13325,0,1728145254,12972.482946979995,110.48305835999781,53470.7432508 2024-10-05,16:20:56.000,279,11006026,12925,0,1728145255,12972.42905649999,110.5324022700006,53470.77119928001 2024-10-05,16:20:57.000,279,11006099,12925,0,1728145256,12972.422320189995,110.52535314000124,53470.84107048 2024-10-05,16:20:58.000,279,11006041,13565,0,1728145257,12972.35495709,110.58174618000339,53470.82010912001 2024-10-05,16:20:59.000,279,11006022,13165,0,1728145258,12972.361693399995,110.58879531000275,53470.82010912001 2024-10-05,16:21:00.000,279,11006003,13205,0,1728145259,12972.2943303,110.58174618000339,53470.79914776001 2024-10-05,16:21:01.000,279,11005985,13245,0,1728145260,12972.27412137,110.60289357000147,53470.76421216 2024-10-05,16:21:02.000,279,11006079,13365,0,1728145261,12972.240439819994,110.61699183000019,53470.813122 2024-10-05,16:21:03.000,279,11006047,13445,0,1728145262,12972.166340409989,110.52535314000124,53470.83408336 2024-10-05,16:21:04.000,279,11006022,13085,0,1728145263,12972.119186239994,110.51125488000253,53470.83408336 2024-10-05,16:21:05.000,279,11006049,13205,0,1728145264,12972.112449929999,110.5324022700006,53470.84107048 2024-10-05,16:21:06.000,279,11006023,13245,0,1728145265,12972.011405279998,110.51830401000188,53470.83408336 2024-10-05,16:21:07.000,279,11006053,13045,0,1728145266,12971.991196349998,110.4689600999991,53470.827096240006 2024-10-05,16:21:08.000,279,11006052,13325,0,1728145267,12971.923833250003,110.44781271000102,53470.76421216 2024-10-05,16:21:09.000,279,11006083,13085,0,1728145268,12971.910360629998,110.41256706000422,53470.77119928001 2024-10-05,16:21:10.000,279,11006043,13165,0,1728145269,12971.917096939993,110.34912489000271,53470.778186400006 2024-10-05,16:21:11.000,279,11006021,13245,0,1728145270,12971.930569559998,110.25043707000441,53470.70132808001 2024-10-05,16:21:12.000,279,11005996,13325,0,1728145271,12971.937305869993,110.16584751000482,53470.75023792001 2024-10-05,16:21:13.000,279,11006056,13005,0,1728145272,12971.944042179988,110.04601230000117,53470.69434096 2024-10-05,16:21:14.000,279,11006018,13365,0,1728145273,12971.991196349998,109.91912795999815,53470.72927656001 2024-10-05,16:21:15.000,279,11006107,13245,0,1728145274,12972.112449929999,109.80634188000113,53470.72228944 2024-10-05,16:21:16.000,279,11006075,13125,0,1728145275,12972.146131479989,109.73585058000026,53470.70132808001 2024-10-05,16:21:17.000,279,11006033,13125,0,1728145276,12972.193285649999,109.63716276000196,53470.66639248 2024-10-05,16:21:18.000,279,11006025,13285,0,1728145277,12972.260648749994,109.5173275499983,53470.70132808001 2024-10-05,16:21:19.000,279,11006027,13165,0,1728145278,12972.34822077999,109.39044321000256,53470.659405360006 2024-10-05,16:21:20.000,279,11006113,13205,0,1728145279,12972.36842970999,109.34109929999977,53470.589534160004 2024-10-05,16:21:21.000,279,11006040,13165,0,1728145280,12972.41558388,109.34109929999977,53470.63145688001 2024-10-05,16:21:22.000,279,11006018,13085,0,1728145281,12972.45600174,109.31995191000169,53470.610495520006 2024-10-05,16:21:23.000,279,11006002,13125,0,1728145282,12972.523364839995,109.34814842999913,53470.61748264 2024-10-05,16:21:24.000,279,11006029,13445,0,1728145283,12972.523364839995,109.34109929999977,53470.63145688001 2024-10-05,16:21:25.000,279,11006000,13165,0,1728145284,12972.59746425,109.40454147000128,53470.659405360006 2024-10-05,16:21:26.000,279,11006041,13085,0,1728145285,12972.61767318,109.46798364000279,53470.61748264 2024-10-05,16:21:27.000,279,11006023,13285,0,1728145286,12972.65809104,109.5173275499983,53470.6733796 2024-10-05,16:21:28.000,279,11005969,13365,0,1728145287,12972.711981519991,109.58076971999981,53470.6733796 2024-10-05,16:21:29.000,279,11006057,13165,0,1728145288,12972.705245209996,109.68650667000475,53470.6733796 2024-10-05,16:21:30.000,279,11006064,13205,0,1728145289,12972.745663069996,109.75699796999834,53470.69434096 2024-10-05,16:21:31.000,279,11006077,13285,0,1728145290,12972.779344620001,109.81339101000049,53470.71530232 2024-10-05,16:21:32.000,279,11006085,13205,0,1728145291,12972.772608309991,109.86978405000264,53470.68735384 2024-10-05,16:21:33.000,279,11006010,13285,0,1728145292,12972.813026169992,109.99666838999838,53470.778186400006 2024-10-05,16:21:34.000,279,11006083,13005,0,1728145293,12972.819762480001,110.02486491000309,53470.79216064 2024-10-05,16:21:35.000,279,11006056,13245,0,1728145294,12972.792817239992,110.08125794999796,53470.79914776001 2024-10-05,16:21:36.000,279,11006039,13165,0,1728145295,12972.786080929996,110.14470011999947,53470.84107048 2024-10-05,16:21:37.000,279,11006050,13205,0,1728145296,12972.779344620001,110.19404403000226,53470.77119928001 2024-10-05,16:21:38.000,279,11006086,13085,0,1728145297,12972.779344620001,110.2856827200012,53470.86203184 2024-10-05,16:21:39.000,279,11006019,13285,0,1728145298,12972.813026169992,110.31387923999864,53470.90395456 2024-10-05,16:21:40.000,279,11006046,13405,0,1728145299,12972.745663069996,110.320928369998,53470.86901896001 2024-10-05,16:21:41.000,279,11006040,13045,0,1728145300,12972.765871999996,110.34912489000271,53470.86901896001 2024-10-05,16:21:42.000,279,11006069,13005,0,1728145301,12972.752399379991,110.36322315000143,53470.924915920004 2024-10-05,16:21:43.000,279,11006068,12925,0,1728145302,12972.759135690001,110.41256706000422,53470.86901896001 2024-10-05,16:21:44.000,279,11006016,13325,0,1728145303,12972.752399379991,110.37732141000015,53470.86901896001 2024-10-05,16:21:45.000,279,11006035,13445,0,1728145304,12972.691772589991,110.42666532000294,53470.88998032 2024-10-05,16:21:46.000,279,11006066,13085,0,1728145305,12972.67829997,110.44076358000166,53470.98081288 2024-10-05,16:21:47.000,279,11006055,13245,0,1728145306,12972.63788211,110.48305835999781,53470.91792880001 2024-10-05,16:21:48.000,279,11006051,13445,0,1728145307,12972.61767318,110.51830401000188,53470.945877280006 2024-10-05,16:21:49.000,279,11006041,13445,0,1728145308,12972.55031007999,110.53945139999996,53470.93190304 2024-10-05,16:21:50.000,279,11006008,13245,0,1728145309,12972.482946979995,110.60289357000147,53470.93190304 2024-10-05,16:21:51.000,279,11006072,13285,0,1728145310,12972.42905649999,110.6804340000017,53470.973825760004 2024-10-05,16:21:52.000,279,11006000,13125,0,1728145311,12972.422320189995,110.68748313000106,53470.95985152 2024-10-05,16:21:53.000,279,11006039,13125,0,1728145312,12972.37516602,110.71567964999849,53470.924915920004 2024-10-05,16:21:54.000,279,11006018,13205,0,1728145313,12972.35495709,110.76502356000128,53471.00876136 2024-10-05,16:21:55.000,279,11006015,13325,0,1728145314,12972.34822077999,110.76502356000128,53470.93889016001 2024-10-05,16:21:56.000,279,11006072,13285,0,1728145315,12972.35495709,110.80731834000471,53470.9528644 2024-10-05,16:21:57.000,279,11006050,13285,0,1728145316,12972.35495709,110.82141660000343,53470.98081288 2024-10-05,16:21:58.000,279,11006091,13365,0,1728145317,12972.402111259995,110.79322007999872,53470.973825760004 2024-10-05,16:21:59.000,279,11006025,13285,0,1728145318,12972.462738049995,110.80026920999808,53470.9528644 2024-10-05,16:22:00.000,279,11006047,13285,0,1728145319,12972.46947435999,110.80731834000471,53470.994787120006 2024-10-05,16:22:01.000,279,11006021,13245,0,1728145320,12972.482946979995,110.80026920999808,53470.98081288 2024-10-05,16:22:02.000,279,11005975,13245,0,1728145321,12972.543573769995,110.80731834000471,53470.93190304 2024-10-05,16:22:03.000,279,11006031,13125,0,1728145322,12972.57725532,110.80026920999808,53470.9528644 2024-10-05,16:22:04.000,279,11006062,13365,0,1728145323,12972.631145799991,110.78617094999936,53470.945877280006 2024-10-05,16:22:05.000,279,11006057,13125,0,1728145324,12972.65809104,110.81436747000407,53470.98780000001 2024-10-05,16:22:06.000,279,11006036,13365,0,1728145325,12972.664827349996,110.82846573000279,53470.994787120006 2024-10-05,16:22:07.000,279,11006006,13285,0,1728145326,12972.711981519991,110.84256399000151,53470.98780000001 2024-10-05,16:22:08.000,279,11006053,13205,0,1728145327,12972.685036279996,110.83551486000215,53470.994787120006 2024-10-05,16:22:09.000,279,11006045,13245,0,1728145328,12972.759135690001,110.84256399000151,53471.0227356 2024-10-05,16:22:10.000,279,11006026,13285,0,1728145329,12972.765871999996,110.80026920999808,53470.98081288 2024-10-05,16:22:11.000,279,11006009,13085,0,1728145330,12972.839971410001,110.79322007999872,53470.98081288 2024-10-05,16:22:12.000,279,11005981,13045,0,1728145331,12972.853444029992,110.78617094999936,53470.93889016001 2024-10-05,16:22:13.000,279,11006069,13005,0,1728145332,12972.893861889992,110.80026920999808,53470.95985152 2024-10-05,16:22:14.000,279,11006055,13285,0,1728145333,12972.927543439997,110.80731834000471,53471.0576712 2024-10-05,16:22:15.000,279,11006005,12885,0,1728145334,12972.941016060002,110.77912182,53470.96683864001 2024-10-05,16:22:16.000,279,11006028,13205,0,1728145335,12972.994906539992,110.72977791000449,53470.93889016001 2024-10-05,16:22:17.000,279,11006016,13325,0,1728145336,12972.981433920002,110.70863051999913,53471.0227356 2024-10-05,16:22:18.000,279,11006028,13205,0,1728145337,12973.021851780002,110.72977791000449,53471.00876136 2024-10-05,16:22:19.000,279,11006006,13365,0,1728145338,12973.008379159997,110.71567964999849,53471.01574848001 2024-10-05,16:22:20.000,279,11006052,13325,0,1728145339,12972.994906539992,110.72272877999785,53471.00177424 2024-10-05,16:22:21.000,279,11006045,13245,0,1728145340,12973.035324399993,110.7438761700032,53471.00876136 2024-10-05,16:22:22.000,279,11006013,13445,0,1728145341,12973.048797019997,110.77912182,53470.96683864001 2024-10-05,16:22:23.000,279,11006019,13125,0,1728145342,12972.961224990002,110.80731834000471,53471.02972272 2024-10-05,16:22:24.000,279,11006055,13205,0,1728145343,12972.954488679992,110.81436747000407,53470.95985152 2024-10-05,16:22:25.000,279,11006061,13325,0,1728145344,12972.853444029992,110.85666225000023,53471.0227356 2024-10-05,16:22:26.000,279,11006024,13245,0,1728145345,12972.819762480001,110.82846573000279,53470.98780000001 2024-10-05,16:22:27.000,279,11006072,13605,0,1728145346,12972.853444029992,110.84961312000087,53471.0227356 2024-10-05,16:22:28.000,279,11006040,13245,0,1728145347,12972.833235099992,110.84256399000151,53470.994787120006 2024-10-05,16:22:29.000,279,11006012,13005,0,1728145348,12972.893861889992,110.80731834000471,53471.02972272 2024-10-05,16:22:30.000,279,11006048,13245,0,1728145349,12972.887125579997,110.73682704000385,53471.06465832001 2024-10-05,16:22:31.000,279,11006046,13045,0,1728145350,12972.927543439997,110.65928661000362,53471.00177424 2024-10-05,16:22:32.000,279,11006037,13445,0,1728145351,12973.015115469992,110.59584444000211,53470.994787120006 2024-10-05,16:22:33.000,279,11006027,13045,0,1728145352,12973.089214879998,110.47600922999845,53471.0227356 2024-10-05,16:22:34.000,279,11006050,13165,0,1728145353,12973.237413699993,110.38437053999951,53470.924915920004 2024-10-05,16:22:35.000,279,11006030,13085,0,1728145354,12973.358667279994,110.24338793999777,53470.93190304 2024-10-05,16:22:36.000,279,11006031,13445,0,1728145355,12973.500129789994,110.12355273000139,53470.8829932 2024-10-05,16:22:37.000,279,11005984,13285,0,1728145356,12973.59443813,110.03191404000245,53470.8829932 2024-10-05,16:22:38.000,279,11006045,13285,0,1728145357,12973.75610957,109.92617709000478,53470.93190304 2024-10-05,16:22:39.000,279,11006002,13325,0,1728145358,12973.911044699991,109.8274892699992,53470.924915920004 2024-10-05,16:22:40.000,279,11006019,13205,0,1728145359,12974.012089349992,109.8274892699992,53470.91094168 2024-10-05,16:22:41.000,279,11006023,12885,0,1728145360,12974.079452450002,109.81339101000049,53470.91094168 2024-10-05,16:22:42.000,279,11006076,13245,0,1728145361,12974.133342929992,109.80634188000113,53470.93889016001 2024-10-05,16:22:43.000,279,11006066,13245,0,1728145362,12974.193969719992,109.81339101000049,53470.95985152 2024-10-05,16:22:44.000,279,11006006,12925,0,1728145363,12974.153551859992,109.83453839999856,53471.0227356 2024-10-05,16:22:45.000,279,11006011,13285,0,1728145364,12974.086188759997,109.90502969999943,53470.98780000001 2024-10-05,16:22:46.000,279,11006005,13285,0,1728145365,12974.025561969996,110.00371751999774,53470.98780000001 2024-10-05,16:22:47.000,279,11006016,12925,0,1728145366,12973.91778101,110.0883070800046,53471.00177424 2024-10-05,16:22:48.000,279,11006018,13125,0,1728145367,12973.83020897999,110.17289664000418,53471.0576712 2024-10-05,16:22:49.000,279,11006041,13285,0,1728145368,12973.70895539999,110.2856827200012,53471.03670984001 2024-10-05,16:22:50.000,279,11006018,13285,0,1728145369,12973.641592299995,110.31387923999864,53471.14850376 2024-10-05,16:22:51.000,279,11006041,13085,0,1728145370,12973.58770181999,110.41256706000422,53471.19042648 2024-10-05,16:22:52.000,279,11006029,13285,0,1728145371,12973.48665716999,110.44076358000166,53471.19042648 2024-10-05,16:22:53.000,279,11006046,13285,0,1728145372,12973.439502999994,110.47600922999845,53471.211387840005 2024-10-05,16:22:54.000,279,11006033,12965,0,1728145373,12973.392348829999,110.5324022700006,53471.211387840005 2024-10-05,16:22:55.000,279,11006054,13365,0,1728145374,12973.351930969999,110.4971566200038,53471.22536208 2024-10-05,16:22:56.000,279,11006041,13285,0,1728145375,12973.304776799989,110.4971566200038,53471.23933632 2024-10-05,16:22:57.000,279,11006070,13045,0,1728145376,12973.311513109998,110.47600922999845,53471.211387840005 2024-10-05,16:22:58.000,279,11006048,12965,0,1728145377,12973.264358939989,110.46191096999974,53471.25331056001 2024-10-05,16:22:59.000,279,11006017,13125,0,1728145378,12973.304776799989,110.44781271000102,53471.2672848 2024-10-05,16:23:00.000,279,11006008,13525,0,1728145379,12973.318249419994,110.4337144500023,53471.260297680004 2024-10-05,16:23:01.000,279,11006059,13285,0,1728145380,12973.331722039999,110.44076358000166,53471.32318176001 2024-10-05,16:23:02.000,279,11006056,13205,0,1728145381,12973.365403589989,110.39846879999823,53471.32318176001 2024-10-05,16:23:03.000,279,11006071,13325,0,1728145382,12973.452975619999,110.46191096999974,53471.379078720005 2024-10-05,16:23:04.000,279,11006013,13205,0,1728145383,12973.47318455,110.50420575000317,53471.41401432 2024-10-05,16:23:05.000,279,11006044,13285,0,1728145384,12973.520338719994,110.5324022700006,53471.43497568 2024-10-05,16:23:06.000,279,11006012,13325,0,1728145385,12973.601174439995,110.59584444000211,53471.42100144001 2024-10-05,16:23:07.000,279,11006000,13125,0,1728145386,12973.64832860999,110.6310900899989,53471.41401432 2024-10-05,16:23:08.000,279,11006077,13285,0,1728145387,12973.742636949995,110.70863051999913,53471.45593704 2024-10-05,16:23:09.000,279,11006057,13325,0,1728145388,12973.83694529,110.75797443000192,53471.45593704 2024-10-05,16:23:10.000,279,11006001,12965,0,1728145389,12973.91778101,110.84256399000151,53471.511834 2024-10-05,16:23:11.000,279,11006072,13005,0,1728145390,12974.039034590001,110.90600616000302,53471.50484688 2024-10-05,16:23:12.000,279,11006053,13245,0,1728145391,12974.059243520001,111.03289049999876,53471.48388552 2024-10-05,16:23:13.000,279,11006023,13045,0,1728145392,12974.099661380002,111.0892835400009,53471.48388552 2024-10-05,16:23:14.000,279,11006024,13205,0,1728145393,12974.146815549997,111.16682397000113,53471.56074384 2024-10-05,16:23:15.000,279,11006034,13285,0,1728145394,12974.180497100002,111.237315270002,53471.58869232001 2024-10-05,16:23:16.000,279,11006043,13325,0,1728145395,12974.160288170002,111.29370831000415,53471.53279536 2024-10-05,16:23:17.000,279,11006058,13405,0,1728145396,12974.146815549997,111.37124874000438,53471.56074384 2024-10-05,16:23:18.000,279,11006086,13125,0,1728145397,12974.079452450002,111.42764177999925,53471.60965368001 2024-10-05,16:23:19.000,279,11006038,13045,0,1728145398,12974.059243520001,111.46288743000332,53471.65856352001 2024-10-05,16:23:20.000,279,11006005,13125,0,1728145399,12974.025561969996,111.49813308000012,53471.58869232001 2024-10-05,16:23:21.000,279,11006004,13245,0,1728145400,12974.039034590001,111.5192804699982,53471.665550640006 2024-10-05,16:23:22.000,279,11006042,13445,0,1728145401,12973.937989940001,111.54042786000355,53471.70048624 2024-10-05,16:23:23.000,279,11006071,13325,0,1728145402,12973.991880419992,111.55452612000227,53471.69349912 2024-10-05,16:23:24.000,279,11005991,13165,0,1728145403,12973.937989940001,111.54042786000355,53471.75638320001 2024-10-05,16:23:25.000,279,11006039,13005,0,1728145404,12973.944726249996,111.50518220999948,53471.7214476 2024-10-05,16:23:26.000,279,11006007,13285,0,1728145405,12973.958198870001,111.4487891700046,53471.73542184001 2024-10-05,16:23:27.000,279,11006033,13285,0,1728145406,12973.964935179996,111.41354352000053,53471.75638320001 2024-10-05,16:23:28.000,279,11006024,13165,0,1728145407,12974.005353039996,111.35715047999838,53471.784331680006 2024-10-05,16:23:29.000,279,11005995,13445,0,1728145408,12973.985144109996,111.25846266000008,53471.75638320001 2024-10-05,16:23:30.000,279,11006058,12965,0,1728145409,12974.012089349992,111.22321701000328,53471.665550640006 2024-10-05,16:23:31.000,279,11006066,13125,0,1728145410,12974.065979829997,111.09633267000027,53471.73542184001 2024-10-05,16:23:32.000,279,11006071,13245,0,1728145411,12974.065979829997,110.96239919999789,53471.74240896 2024-10-05,16:23:33.000,279,11006020,13445,0,1728145412,12974.119870310002,110.86371137999959,53471.7214476 2024-10-05,16:23:34.000,279,11006053,13285,0,1728145413,12974.167024479997,110.78617094999936,53471.68651200001 2024-10-05,16:23:35.000,279,11006034,12925,0,1728145414,12974.220914960002,110.6804340000017,53471.77035744 2024-10-05,16:23:36.000,279,11006043,13325,0,1728145415,12974.288278059998,110.60289357000147,53471.714460480005 2024-10-05,16:23:37.000,279,11005974,13285,0,1728145416,12974.348904849998,110.4971566200038,53471.72843472 2024-10-05,16:23:38.000,279,11006057,13085,0,1728145417,12974.375850089993,110.40551793000486,53471.77734456001 2024-10-05,16:23:39.000,279,11006022,13325,0,1728145418,12974.463422119989,110.36322315000143,53471.77734456001 2024-10-05,16:23:40.000,279,11006009,13205,0,1728145419,12974.571203079999,110.27158446000249,53471.82625440001 2024-10-05,16:23:41.000,279,11006038,13405,0,1728145420,12974.598148319994,110.27158446000249,53471.7913188 2024-10-05,16:23:42.000,279,11006062,12885,0,1728145421,12974.62509355999,110.20814229000098,53471.833241520006 2024-10-05,16:23:43.000,279,11006072,13085,0,1728145422,12974.739610829994,110.20814229000098,53471.91009984 2024-10-05,16:23:44.000,279,11006039,13085,0,1728145423,12974.800237619995,110.2222405499997,53471.882151360005 2024-10-05,16:23:45.000,279,11006022,13245,0,1728145424,12974.87433703,110.21519142000034,53471.85420288001 2024-10-05,16:23:46.000,279,11006018,13205,0,1728145425,12974.87433703,110.26453533000313,53471.81926728 2024-10-05,16:23:47.000,279,11006059,13005,0,1728145426,12974.91475489,110.320928369998,53471.82625440001 2024-10-05,16:23:48.000,279,11006017,13565,0,1728145427,12974.93496382,110.37732141000015,53471.88913848 2024-10-05,16:23:49.000,279,11006079,13285,0,1728145428,12974.91475489,110.44076358000166,53471.8961256 2024-10-05,16:23:50.000,279,11006059,13405,0,1728145429,12974.881073339995,110.48305835999781,53471.90311272001 2024-10-05,16:23:51.000,279,11006068,13245,0,1728145430,12974.8541281,110.56059878999804,53471.91708696 2024-10-05,16:23:52.000,279,11006017,13085,0,1728145431,12974.800237619995,110.59584444000211,53471.9659968 2024-10-05,16:23:53.000,279,11006051,13005,0,1728145432,12974.739610829994,110.63813921999827,53471.92407408001 2024-10-05,16:23:54.000,279,11006008,12925,0,1728145433,12974.66551141999,110.63813921999827,53472.035868 2024-10-05,16:23:55.000,279,11006035,13125,0,1728145434,12974.584675699989,110.63813921999827,53472.00791952 2024-10-05,16:23:56.000,279,11006017,13285,0,1728145435,12974.557730459994,110.59584444000211,53472.01490664 2024-10-05,16:23:57.000,279,11006029,13085,0,1728145436,12974.483631049989,110.58174618000339,53472.049842240005 2024-10-05,16:23:58.000,279,11006023,13125,0,1728145437,12974.402795329988,110.5324022700006,53472.147661920004 2024-10-05,16:23:59.000,279,11006022,13285,0,1728145438,12974.288278059998,110.47600922999845,53472.049842240005 2024-10-05,16:24:00.000,279,11006013,13085,0,1728145439,12974.241123890002,110.38437053999951,53472.11272632001 2024-10-05,16:24:01.000,279,11005993,13045,0,1728145440,12974.180497100002,110.30683010999928,53472.05682936 2024-10-05,16:24:02.000,279,11006004,12925,0,1728145441,12974.119870310002,110.17289664000418,53472.049842240005 2024-10-05,16:24:03.000,279,11006079,13365,0,1728145442,12974.039034590001,110.10240534000332,53472.11272632001 2024-10-05,16:24:04.000,279,11006005,12925,0,1728145443,12973.971671489991,110.04601230000117,53472.119713440006 2024-10-05,16:24:05.000,279,11006004,13365,0,1728145444,12973.944726249996,109.9755210000003,53472.098752080004 2024-10-05,16:24:06.000,279,11006031,13445,0,1728145445,12973.89757208,109.90502969999943,53472.06381648 2024-10-05,16:24:07.000,279,11006030,13005,0,1728145446,12973.884099459996,109.85568579000392,53472.049842240005 2024-10-05,16:24:08.000,279,11006037,13205,0,1728145447,12973.85715422,109.77109623000433,53472.09176496001 2024-10-05,16:24:09.000,279,11006038,13125,0,1728145448,12973.83020897999,109.7288014500009,53472.13368768 2024-10-05,16:24:10.000,279,11006036,13165,0,1728145449,12973.850417909991,109.65126102000067,53472.13368768 2024-10-05,16:24:11.000,279,11006053,13205,0,1728145450,12973.83020897999,109.61601537000388,53472.14067480001 2024-10-05,16:24:12.000,279,11006037,13085,0,1728145451,12973.81673636,109.58781884999917,53472.08477784 2024-10-05,16:24:13.000,279,11006061,13125,0,1728145452,12973.803263739996,109.5314258100043,53472.07080360001 2024-10-05,16:24:14.000,279,11006007,12965,0,1728145453,12973.83020897999,109.47503277000214,53472.02189376001 2024-10-05,16:24:15.000,279,11006069,13405,0,1728145454,12973.85715422,109.45388538000407,53471.979971040004 2024-10-05,16:24:16.000,279,11006075,13245,0,1728145455,12973.911044699991,109.40454147000128,53472.02888088 2024-10-05,16:24:17.000,279,11006084,13085,0,1728145456,12973.890835769991,109.36929582000448,53472.08477784 2024-10-05,16:24:18.000,279,11006034,13085,0,1728145457,12973.87736315,109.2847062600049,53472.05682936 2024-10-05,16:24:19.000,279,11006053,13045,0,1728145458,12973.911044699991,109.29175539000425,53472.07080360001 2024-10-05,16:24:20.000,279,11006045,13285,0,1728145459,12973.89757208,109.22126409000339,53472.02888088 2024-10-05,16:24:21.000,279,11006086,13285,0,1728145460,12973.931253629991,109.18601843999932,53472.04285512001 2024-10-05,16:24:22.000,279,11006040,13125,0,1728145461,12973.904308389996,109.1366745300038,53472.07779072 2024-10-05,16:24:23.000,279,11006020,13405,0,1728145462,12973.937989940001,109.11552713999845,53471.979971040004 2024-10-05,16:24:24.000,279,11006086,12925,0,1728145463,12973.911044699991,109.06618323000293,53472.11272632001 2024-10-05,16:24:25.000,279,11006087,13125,0,1728145464,12973.89757208,109.0238884499995,53472.09176496001 2024-10-05,16:24:26.000,279,11006052,13245,0,1728145465,12973.863890529996,109.0238884499995,53471.9659968 2024-10-05,16:24:27.000,279,11006085,13165,0,1728145466,12973.83694529,109.00979019000079,53471.98695816 2024-10-05,16:24:28.000,279,11006041,13125,0,1728145467,12973.81000004999,108.95339714999864,53472.05682936 2024-10-05,16:24:29.000,279,11006063,13485,0,1728145468,12973.7763185,108.94634801999928,53472.02189376001 2024-10-05,16:24:30.000,279,11006026,13125,0,1728145469,12973.71569171,108.94634801999928,53471.95900968 2024-10-05,16:24:31.000,279,11006031,13365,0,1728145470,12973.67527385,108.88290584999777,53471.95900968 2024-10-05,16:24:32.000,279,11006054,13285,0,1728145471,12973.64832860999,108.87585671999841,53471.99394528001 2024-10-05,16:24:33.000,279,11006005,12965,0,1728145472,12973.60791074999,108.84061107000161,53471.9659968 2024-10-05,16:24:34.000,279,11006065,13285,0,1728145473,12973.58770181999,108.80536542000482,53472.00791952 2024-10-05,16:24:35.000,279,11006030,13125,0,1728145474,12973.56749288999,108.7771689000001,53471.952022560006 2024-10-05,16:24:36.000,279,11006041,13445,0,1728145475,12973.51360241,108.73487412000395,53471.93804832 2024-10-05,16:24:37.000,279,11006070,12925,0,1728145476,12973.53381134,108.68553021000116,53472.049842240005 2024-10-05,16:24:38.000,279,11006000,13485,0,1728145477,12973.500129789994,108.63618629999837,53472.02189376001 2024-10-05,16:24:39.000,279,11006006,13325,0,1728145478,12973.479920859994,108.63618629999837,53472.02189376001 2024-10-05,16:24:40.000,279,11006114,13045,0,1728145479,12973.51360241,108.59389152000222,53471.95900968 2024-10-05,16:24:41.000,279,11006090,13285,0,1728145480,12973.500129789994,108.55864586999814,53471.95900968 2024-10-05,16:24:42.000,279,11006039,12925,0,1728145481,12973.54728395999,108.55159673999879,53471.97298392001 2024-10-05,16:24:43.000,279,11006061,13285,0,1728145482,12973.53381134,108.54454760999943,53472.000932400006 2024-10-05,16:24:44.000,279,11006070,13285,0,1728145483,12973.5742292,108.54454760999943,53472.000932400006 2024-10-05,16:24:45.000,279,11006034,13445,0,1728145484,12973.59443813,108.53044935000071,53472.00791952 2024-10-05,16:24:46.000,279,11006065,13085,0,1728145485,12973.64832860999,108.51635109000199,53472.00791952 2024-10-05,16:24:47.000,279,11006088,13325,0,1728145486,12973.722428019995,108.50930196000263,53472.000932400006 2024-10-05,16:24:48.000,279,11006070,12885,0,1728145487,12973.75610957,108.52340022000135,53472.01490664 2024-10-05,16:24:49.000,279,11006011,13245,0,1728145488,12973.73590064,108.47405630999856,53472.04285512001 2024-10-05,16:24:50.000,279,11006065,13205,0,1728145489,12973.79652743,108.47405630999856,53472.02888088 2024-10-05,16:24:51.000,279,11006123,13245,0,1728145490,12973.81000004999,108.45290892000048,53471.99394528001 2024-10-05,16:24:52.000,279,11006017,13165,0,1728145491,12973.83020897999,108.4317615300024,53472.02189376001 2024-10-05,16:24:53.000,279,11006042,13165,0,1728145492,12973.85715422,108.41766327000369,53472.04285512001 2024-10-05,16:24:54.000,279,11006062,13165,0,1728145493,12973.890835769991,108.41766327000369,53472.08477784 2024-10-05,16:24:55.000,279,11006065,13205,0,1728145494,12973.89757208,108.35422110000218,53472.09176496001 2024-10-05,16:24:56.000,279,11006113,13125,0,1728145495,12973.91778101,108.32602458000474,53472.07779072 2024-10-05,16:24:57.000,279,11006067,13445,0,1728145496,12973.924517319996,108.29782806000003,53472.11272632001 2024-10-05,16:24:58.000,279,11006012,13165,0,1728145497,12973.931253629991,108.31192631999875,53472.12670056 2024-10-05,16:24:59.000,279,11006029,13285,0,1728145498,12973.924517319996,108.30487718999939,53472.098752080004 2024-10-05,16:25:00.000,279,11006067,13205,0,1728145499,12973.937989940001,108.26258241000323,53472.08477784 2024-10-05,16:25:01.000,279,11006090,12925,0,1728145500,12973.924517319996,108.28372980000131,53472.14067480001 2024-10-05,16:25:02.000,279,11006074,13205,0,1728145501,12973.904308389996,108.29077893000067,53472.09176496001 2024-10-05,16:25:03.000,279,11005986,13205,0,1728145502,12973.911044699991,108.25553328000387,53472.168623280006 2024-10-05,16:25:04.000,279,11006083,13565,0,1728145503,12973.937989940001,108.26258241000323,53472.19657176 2024-10-05,16:25:05.000,279,11006081,13205,0,1728145504,12973.890835769991,108.21323850000044,53472.1756104 2024-10-05,16:25:06.000,279,11006018,12845,0,1728145505,12973.863890529996,108.21323850000044,53472.25246872 2024-10-05,16:25:07.000,279,11006041,13045,0,1728145506,12973.85715422,108.25553328000387,53472.21054600001 2024-10-05,16:25:08.000,279,11005993,13325,0,1728145507,12973.850417909991,108.26963154000259,53472.23849448001 2024-10-05,16:25:09.000,279,11006069,13205,0,1728145508,12973.783054809996,108.27668067000195,53472.23849448001 2024-10-05,16:25:10.000,279,11006120,12925,0,1728145509,12973.74937325999,108.25553328000387,53472.25246872 2024-10-05,16:25:11.000,279,11005994,13045,0,1728145510,12973.72916432999,108.24848415000451,53472.2454816 2024-10-05,16:25:12.000,279,11006072,13045,0,1728145511,12973.67527385,108.23438588999852,53472.23150736 2024-10-05,16:25:13.000,279,11006045,13205,0,1728145512,12973.621383369995,108.24143501999788,53472.25246872 2024-10-05,16:25:14.000,279,11006058,12925,0,1728145513,12973.560756579995,108.24848415000451,53472.2454816 2024-10-05,16:25:15.000,279,11006075,13205,0,1728145514,12973.51360241,108.24143501999788,53472.2454816 2024-10-05,16:25:16.000,279,11006080,13005,0,1728145515,12973.479920859994,108.24143501999788,53472.27343008 2024-10-05,16:25:17.000,279,11006027,13125,0,1728145516,12973.419294069994,108.2202876299998,53472.22452024 2024-10-05,16:25:18.000,279,11006017,13125,0,1728145517,12973.331722039999,108.19209111000237,53472.15464904 2024-10-05,16:25:19.000,279,11006043,13125,0,1728145518,12973.311513109998,108.21323850000044,53472.22452024 2024-10-05,16:25:20.000,279,11006091,13165,0,1728145519,12973.230677389998,108.17094372000429,53472.21054600001 2024-10-05,16:25:21.000,279,11006032,13285,0,1728145520,12973.210468459998,108.19209111000237,53472.20355888 2024-10-05,16:25:22.000,279,11006057,13285,0,1728145521,12973.183523219988,108.1568454599983,53472.23849448001 2024-10-05,16:25:23.000,279,11006033,13325,0,1728145522,12973.183523219988,108.05815763999999,53472.19657176 2024-10-05,16:25:24.000,279,11006064,13165,0,1728145523,12973.116160119993,107.98766633999912,53472.21054600001 2024-10-05,16:25:25.000,279,11006008,13285,0,1728145524,12973.102687500003,107.90307677999954,53472.15464904 2024-10-05,16:25:26.000,279,11006016,13325,0,1728145525,12973.095951189993,107.81848721999995,53472.168623280006 2024-10-05,16:25:27.000,279,11006047,13045,0,1728145526,12973.129632739998,107.70570114000293,53472.11272632001 2024-10-05,16:25:28.000,279,11006066,13205,0,1728145527,12973.170050599998,107.58586592999927,53472.07080360001 2024-10-05,16:25:29.000,279,11006030,13445,0,1728145528,12973.237413699993,107.48717811000097,53472.05682936 2024-10-05,16:25:30.000,279,11006069,13605,0,1728145529,12973.304776799989,107.36029376999795,53472.06381648 2024-10-05,16:25:31.000,279,11006071,13245,0,1728145530,12973.412557759999,107.2193111700035,53472.02888088 2024-10-05,16:25:32.000,279,11006054,13165,0,1728145531,12973.54728395999,107.11357421999855,53472.035868 2024-10-05,16:25:33.000,279,11006047,13605,0,1728145532,12973.580965509995,107.00783727000089,53472.07779072 2024-10-05,16:25:34.000,279,11006076,13125,0,1728145533,12973.68874646999,106.98668988000281,53472.07080360001 2024-10-05,16:25:35.000,279,11006038,13285,0,1728145534,12973.75610957,106.94439509999938,53472.035868 2024-10-05,16:25:36.000,279,11006057,13285,0,1728145535,12973.79652743,106.89505119000387,53472.000932400006 2024-10-05,16:25:37.000,279,11006024,13365,0,1728145536,12973.803263739996,106.91619858000195,53471.99394528001 2024-10-05,16:25:38.000,279,11006020,13405,0,1728145537,12973.81673636,107.00078814000153,53472.02189376001 2024-10-05,16:25:39.000,279,11006058,13605,0,1728145538,12973.850417909991,107.02898465999897,53472.035868 2024-10-05,16:25:40.000,279,11006009,13165,0,1728145539,12973.823472669996,107.09242683000048,53472.049842240005 2024-10-05,16:25:41.000,279,11006052,13005,0,1728145540,12973.83694529,107.14881987000263,53472.07779072 2024-10-05,16:25:42.000,279,11006011,13125,0,1728145541,12973.7763185,107.26865507999901,53472.07779072 2024-10-05,16:25:43.000,279,11006053,13165,0,1728145542,12973.74937325999,107.33209725000052,53472.05682936 2024-10-05,16:25:44.000,279,11006083,13085,0,1728145543,12973.67527385,107.40258855000138,53472.05682936 2024-10-05,16:25:45.000,279,11006013,13205,0,1728145544,12973.67527385,107.5153746299984,53472.05682936 2024-10-05,16:25:46.000,279,11006056,13205,0,1728145545,12973.56749288999,107.5647185400012,53472.04285512001 2024-10-05,16:25:47.000,279,11006053,13405,0,1728145546,12973.520338719994,107.60701332000463,53472.098752080004 2024-10-05,16:25:48.000,279,11006080,13085,0,1728145547,12973.50686609999,107.59291505999863,53472.07080360001 2024-10-05,16:25:49.000,279,11006047,13165,0,1728145548,12973.49339348,107.62111158000334,53472.12670056 2024-10-05,16:25:50.000,279,11006042,13245,0,1728145549,12973.432766689999,107.57176767000055,53472.11272632001 2024-10-05,16:25:51.000,279,11006070,13365,0,1728145550,12973.412557759999,107.5647185400012,53472.119713440006 2024-10-05,16:25:52.000,279,11006021,13045,0,1728145551,12973.439502999994,107.47307985000225,53472.13368768 2024-10-05,16:25:53.000,279,11006006,13125,0,1728145552,12973.42603037999,107.4166868100001,53472.07779072 2024-10-05,16:25:54.000,279,11006076,13245,0,1728145553,12973.439502999994,107.32504812000116,53472.1756104 2024-10-05,16:25:55.000,279,11006017,13285,0,1728145554,12973.452975619999,107.24750769000093,53472.13368768 2024-10-05,16:25:56.000,279,11006026,13205,0,1728145555,12973.479920859994,107.16291813000134,53472.09176496001 2024-10-05,16:25:57.000,279,11006000,12925,0,1728145556,12973.44623930999,107.0712794400024,53472.1057392 2024-10-05,16:25:58.000,279,11006019,13125,0,1728145557,12973.46644823999,107.01488640000025,53472.119713440006 2024-10-05,16:25:59.000,279,11006076,13445,0,1728145558,12973.48665716999,106.98668988000281,53472.06381648 2024-10-05,16:26:00.000,279,11006047,13085,0,1728145559,12973.412557759999,106.89505119000387,53472.06381648 2024-10-05,16:26:01.000,279,11006023,13005,0,1728145560,12973.439502999994,106.87390379999852,53472.035868 2024-10-05,16:26:02.000,279,11006027,13085,0,1728145561,12973.40582144999,106.85275641000044,53472.035868 2024-10-05,16:26:03.000,279,11006045,13365,0,1728145562,12973.365403589989,106.84570728000108,53471.99394528001 2024-10-05,16:26:04.000,279,11006045,12965,0,1728145563,12973.338458349994,106.85275641000044,53472.000932400006 2024-10-05,16:26:05.000,279,11006064,12965,0,1728145564,12973.304776799989,106.87390379999852,53471.979971040004 2024-10-05,16:26:06.000,279,11006013,13085,0,1728145565,12973.277831559994,106.87390379999852,53471.952022560006 2024-10-05,16:26:07.000,279,11006033,12965,0,1728145566,12973.237413699993,106.90914945000259,53471.97298392001 2024-10-05,16:26:08.000,279,11006049,13445,0,1728145567,12973.237413699993,106.90210032000323,53472.02189376001 2024-10-05,16:26:09.000,279,11006035,12885,0,1728145568,12973.257622629993,106.91619858000195,53472.07080360001 2024-10-05,16:26:10.000,279,11006033,13245,0,1728145569,12973.230677389998,106.90210032000323,53472.07779072 2024-10-05,16:26:11.000,279,11006014,13045,0,1728145570,12973.196995839993,106.90914945000259,53472.035868 2024-10-05,16:26:12.000,279,11006042,13085,0,1728145571,12973.129632739998,106.88800206000451,53472.01490664 2024-10-05,16:26:13.000,279,11006058,13365,0,1728145572,12973.109423809998,106.90210032000323,53472.049842240005 2024-10-05,16:26:14.000,279,11006034,13485,0,1728145573,12973.082478570002,106.88095292999787,53472.035868 2024-10-05,16:26:15.000,279,11006030,12925,0,1728145574,12973.048797019997,106.86685466999916,53472.07779072 2024-10-05,16:26:16.000,279,11006048,13125,0,1728145575,12973.069005949998,106.84570728000108,53471.99394528001 2024-10-05,16:26:17.000,279,11006087,13045,0,1728145576,12973.069005949998,106.81046163000428,53472.07080360001 2024-10-05,16:26:18.000,279,11006015,13085,0,1728145577,12973.048797019997,106.80341249999765,53472.01490664 2024-10-05,16:26:19.000,279,11006049,13525,0,1728145578,12973.055533329993,106.78931423999893,53472.02888088 2024-10-05,16:26:20.000,279,11006018,13325,0,1728145579,12973.102687500003,106.74701946000278,53472.08477784 2024-10-05,16:26:21.000,279,11006037,13045,0,1728145580,12973.109423809998,106.70472467999934,53472.04285512001 2024-10-05,16:26:22.000,279,11006070,13005,0,1728145581,12973.183523219988,106.66947903000255,53472.07779072 2024-10-05,16:26:23.000,279,11006065,13005,0,1728145582,12973.203732149988,106.67652816000191,53472.07080360001 2024-10-05,16:26:24.000,279,11006020,13205,0,1728145583,12973.271095249998,106.60603686000104,53472.08477784 2024-10-05,16:26:25.000,279,11006014,13005,0,1728145584,12973.311513109998,106.5778403400036,53472.05682936 2024-10-05,16:26:26.000,279,11006045,13205,0,1728145585,12973.338458349994,106.59193860000232,53472.08477784 2024-10-05,16:26:27.000,279,11006040,12925,0,1728145586,12973.378876209994,106.57079121000424,53472.098752080004 2024-10-05,16:26:28.000,279,11006032,13165,0,1728145587,12973.365403589989,106.54964381999889,53472.119713440006 2024-10-05,16:26:29.000,279,11006040,13165,0,1728145588,12973.378876209994,106.56374208000489,53472.07779072 2024-10-05,16:26:30.000,279,11006016,13365,0,1728145589,12973.345194659989,106.55669294999825,53472.119713440006 2024-10-05,16:26:31.000,279,11006077,13125,0,1728145590,12973.318249419994,106.57079121000424,53472.12670056 2024-10-05,16:26:32.000,279,11006037,13125,0,1728145591,12973.210468459998,106.55669294999825,53472.098752080004 2024-10-05,16:26:33.000,279,11006032,13005,0,1728145592,12973.116160119993,106.59898773000168,53472.07779072 2024-10-05,16:26:34.000,279,11006047,13365,0,1728145593,12973.048797019997,106.6130859900004,53472.13368768 2024-10-05,16:26:35.000,279,11006002,13085,0,1728145594,12972.947752369997,106.60603686000104,53472.119713440006 2024-10-05,16:26:36.000,279,11006019,13005,0,1728145595,12972.833235099992,106.66947903000255,53472.11272632001 2024-10-05,16:26:37.000,279,11006035,13205,0,1728145596,12972.691772589991,106.65538077000383,53472.098752080004 2024-10-05,16:26:38.000,279,11006084,13005,0,1728145597,12972.55031007999,106.73292120000406,53472.05682936 2024-10-05,16:26:39.000,279,11006071,13245,0,1728145598,12972.44926542999,106.74701946000278,53472.098752080004 2024-10-05,16:26:40.000,279,11006031,12885,0,1728145599,12972.31453923,106.77521598000021,53472.119713440006 2024-10-05,16:26:41.000,279,11006083,13205,0,1728145600,12972.200021959994,106.81046163000428,53472.1057392 2024-10-05,16:26:42.000,279,11005979,13085,0,1728145601,12972.105713619989,106.84570728000108,53472.1057392 2024-10-05,16:26:43.000,279,11006020,13085,0,1728145602,12971.970987419998,106.88095292999787,53472.049842240005 2024-10-05,16:26:44.000,279,11006034,13325,0,1728145603,12971.863206460002,106.90914945000259,53472.035868 2024-10-05,16:26:45.000,279,11006030,13005,0,1728145604,12971.735216569992,106.95144422999874,53472.01490664 2024-10-05,16:26:46.000,279,11005985,13365,0,1728145605,12971.620699300001,106.98668988000281,53472.01490664 2024-10-05,16:26:47.000,279,11006020,13325,0,1728145606,12971.519654650001,106.98668988000281,53471.979971040004 2024-10-05,16:26:48.000,279,11006014,13245,0,1728145607,12971.452291549991,106.99373901000217,53471.93804832 2024-10-05,16:26:49.000,279,11006023,13205,0,1728145608,12971.405137379996,107.02193552999961,53471.92407408001 2024-10-05,16:26:50.000,279,11005995,12965,0,1728145609,12971.37819214,106.97964075000345,53471.91708696 2024-10-05,16:26:51.000,279,11006010,13125,0,1728145610,12971.37145582999,106.97964075000345,53471.90311272001 2024-10-05,16:26:52.000,279,11006068,13125,0,1728145611,12971.33103796999,106.91619858000195,53471.833241520006 2024-10-05,16:26:53.000,279,11005995,12885,0,1728145612,12971.33103796999,106.8598055399998,53471.77734456001 2024-10-05,16:26:54.000,279,11006042,12925,0,1728145613,12971.37819214,106.81751076000364,53471.75638320001 2024-10-05,16:26:55.000,279,11005990,13125,0,1728145614,12971.41861,106.7117738099987,53471.784331680006 2024-10-05,16:26:56.000,279,11006027,13125,0,1728145615,12971.445555239996,106.64128250999784,53471.74240896 2024-10-05,16:26:57.000,279,11006060,13125,0,1728145616,12971.519654650001,106.57079121000424,53471.75638320001 2024-10-05,16:26:58.000,279,11006032,13205,0,1728145617,12971.593754059992,106.47210338999867,53471.69349912 2024-10-05,16:26:59.000,279,11006027,12925,0,1728145618,12971.634171919992,106.42275948000315,53471.70048624 2024-10-05,16:27:00.000,279,11006019,12965,0,1728145619,12971.681326090002,106.35931731000164,53471.63061504 2024-10-05,16:27:01.000,279,11005997,13205,0,1728145620,12971.782370740002,106.3029242699995,53471.70747336001 2024-10-05,16:27:02.000,279,11006091,13125,0,1728145621,12971.768898119997,106.26062949000334,53471.6515764 2024-10-05,16:27:03.000,279,11006074,13285,0,1728145622,12971.816052289993,106.23948209999799,53471.65856352001 2024-10-05,16:27:04.000,279,11005986,13125,0,1728145623,12971.816052289993,106.23948209999799,53471.65856352001 2024-10-05,16:27:05.000,279,11006046,13245,0,1728145624,12971.856470149993,106.22538383999927,53471.63061504 2024-10-05,16:27:06.000,279,11006030,13325,0,1728145625,12971.809315979997,106.23948209999799,53471.63760216001 2024-10-05,16:27:07.000,279,11006054,13325,0,1728145626,12971.789107049997,106.22538383999927,53471.665550640006 2024-10-05,16:27:08.000,279,11006015,13205,0,1728145627,12971.789107049997,106.23948209999799,53471.644589280004 2024-10-05,16:27:09.000,279,11006044,13005,0,1728145628,12971.782370740002,106.27472775000206,53471.69349912 2024-10-05,16:27:10.000,279,11006068,13285,0,1728145629,12971.775634429992,106.30997339999885,53471.65856352001 2024-10-05,16:27:11.000,279,11006036,13005,0,1728145630,12971.755425499992,106.29587514000013,53471.75638320001 2024-10-05,16:27:12.000,279,11006005,13005,0,1728145631,12971.735216569992,106.30997339999885,53471.67952488 2024-10-05,16:27:13.000,279,11006046,13085,0,1728145632,12971.748689189997,106.31702252999821,53471.70048624 2024-10-05,16:27:14.000,279,11006060,13285,0,1728145633,12971.694798709992,106.24653123000462,53471.70048624 2024-10-05,16:27:15.000,279,11006047,13045,0,1728145634,12971.688062399997,106.28882601000078,53471.67952488 2024-10-05,16:27:16.000,279,11006050,12965,0,1728145635,12971.681326090002,106.2676786200027,53471.69349912 2024-10-05,16:27:17.000,279,11006102,13285,0,1728145636,12971.647644539997,106.27472775000206,53471.70048624 2024-10-05,16:27:18.000,279,11006031,13125,0,1728145637,12971.640908230002,106.21128558000055,53471.65856352001 2024-10-05,16:27:19.000,279,11006043,13165,0,1728145638,12971.580281440001,106.21128558000055,53471.68651200001 2024-10-05,16:27:20.000,279,11006076,13165,0,1728145639,12971.587017749996,106.25358036000398,53471.65856352001 2024-10-05,16:27:21.000,279,11006006,12965,0,1728145640,12971.533127269991,106.21128558000055,53471.6515764 2024-10-05,16:27:22.000,279,11006052,13085,0,1728145641,12971.485973099996,106.23948209999799,53471.63061504 2024-10-05,16:27:23.000,279,11006029,13285,0,1728145642,12971.43881893,106.2676786200027,53471.665550640006 2024-10-05,16:27:24.000,279,11006077,12925,0,1728145643,12971.33777428,106.26062949000334,53471.63061504 2024-10-05,16:27:25.000,279,11006030,13005,0,1728145644,12971.304092729995,106.27472775000206,53471.63760216001 2024-10-05,16:27:26.000,279,11006068,13245,0,1728145645,12971.263674869995,106.31702252999821,53471.60266656 2024-10-05,16:27:27.000,279,11006046,13285,0,1728145646,12971.25693856,106.31702252999821,53471.63061504 2024-10-05,16:27:28.000,279,11006030,13245,0,1728145647,12971.182839149995,106.35226818000228,53471.62362792 2024-10-05,16:27:29.000,279,11006062,13205,0,1728145648,12971.19631177,106.39456295999844,53471.67253776 2024-10-05,16:27:30.000,279,11005996,13085,0,1728145649,12971.15589391,106.38046469999972,53471.63061504 2024-10-05,16:27:31.000,279,11006045,13165,0,1728145650,12971.10873973999,106.40866122000443,53471.644589280004 2024-10-05,16:27:32.000,279,11006041,12765,0,1728145651,12971.09526712,106.35931731000164,53471.60266656 2024-10-05,16:27:33.000,279,11006073,13205,0,1728145652,12971.081794499994,106.31702252999821,53471.60266656 2024-10-05,16:27:34.000,279,11006070,13045,0,1728145653,12971.04811294999,106.28177688000142,53471.60266656 2024-10-05,16:27:35.000,279,11006041,12925,0,1728145654,12971.04811294999,106.24653123000462,53471.60266656 2024-10-05,16:27:36.000,279,11006029,13005,0,1728145655,12971.081794499994,106.23243296999863,53471.62362792 2024-10-05,16:27:37.000,279,11006077,13005,0,1728145656,12971.00769508999,106.1548925399984,53471.616640800006 2024-10-05,16:27:38.000,279,11006008,13765,0,1728145657,12971.041376639994,106.14079427999968,53471.60965368001 2024-10-05,16:27:39.000,279,11006002,13165,0,1728145658,12971.014431399999,106.1196468900016,53471.57471808 2024-10-05,16:27:40.000,279,11006066,13325,0,1728145659,12971.000958779994,106.1196468900016,53471.57471808 2024-10-05,16:27:41.000,279,11006015,13125,0,1728145660,12970.994222469999,106.04915559000074,53471.56074384 2024-10-05,16:27:42.000,279,11006035,13085,0,1728145661,12971.02790401999,105.97161516000051,53471.56074384 2024-10-05,16:27:43.000,279,11006016,13205,0,1728145662,12971.00769508999,105.96456603000115,53471.52580824 2024-10-05,16:27:44.000,279,11006007,13445,0,1728145663,12971.00769508999,105.908172989999,53471.51882112001 2024-10-05,16:27:45.000,279,11006044,13125,0,1728145664,12970.98748615999,105.92227124999772,53471.53978248001 2024-10-05,16:27:46.000,279,11006051,13085,0,1728145665,12970.994222469999,105.908172989999,53471.56074384 2024-10-05,16:27:47.000,279,11006031,13085,0,1728145666,12971.000958779994,105.85882908000349,53471.60266656 2024-10-05,16:27:48.000,279,11006089,12885,0,1728145667,12971.00769508999,105.83768168999813,53471.5817052 2024-10-05,16:27:49.000,279,11006054,12965,0,1728145668,12971.00769508999,105.80243604000134,53471.5817052 2024-10-05,16:27:50.000,279,11006078,13245,0,1728145669,12971.014431399999,105.74604299999919,53471.53279536 2024-10-05,16:27:51.000,279,11006014,13245,0,1728145670,12971.00769508999,105.73899386999983,53471.511834 2024-10-05,16:27:52.000,279,11006000,13165,0,1728145671,12970.98748615999,105.68260082999768,53471.497859760006 2024-10-05,16:27:53.000,279,11006036,13045,0,1728145672,12971.014431399999,105.69669909000368,53471.52580824 2024-10-05,16:27:54.000,279,11006050,13125,0,1728145673,12971.04811294999,105.68260082999768,53471.56074384 2024-10-05,16:27:55.000,279,11006041,13045,0,1728145674,12971.09526712,105.64735518000089,53471.55375672 2024-10-05,16:27:56.000,279,11006010,13205,0,1728145675,12971.12894866999,105.58391300999938,53471.511834 2024-10-05,16:27:57.000,279,11006039,12965,0,1728145676,12971.142421289995,105.57686388000002,53471.51882112001 2024-10-05,16:27:58.000,279,11006120,13125,0,1728145677,12971.2165207,105.5627656200013,53471.53978248001 2024-10-05,16:27:59.000,279,11006055,13285,0,1728145678,12971.22999331999,105.5627656200013,53471.55375672 2024-10-05,16:28:00.000,279,11006021,13005,0,1728145679,12971.25693856,105.55571649000194,53471.50484688 2024-10-05,16:28:01.000,279,11006036,12965,0,1728145680,12971.304092729995,105.5627656200013,53471.511834 2024-10-05,16:28:02.000,279,11006045,13045,0,1728145681,12971.35124689999,105.5275199700045,53471.546769600005 2024-10-05,16:28:03.000,279,11006035,13365,0,1728145682,12971.39840107,105.5275199700045,53471.56074384 2024-10-05,16:28:04.000,279,11006053,12925,0,1728145683,12971.492709409991,105.54161823000322,53471.5817052 2024-10-05,16:28:05.000,279,11006042,13045,0,1728145684,12971.526390959996,105.56981475000066,53471.595679440004 2024-10-05,16:28:06.000,279,11006008,13085,0,1728145685,12971.587017749996,105.58391300999938,53471.62362792 2024-10-05,16:28:07.000,279,11006005,13005,0,1728145686,12971.654380849992,105.61210953000409,53471.57471808 2024-10-05,16:28:08.000,279,11006008,12925,0,1728145687,12971.661117160002,105.65440431000025,53471.65856352001 2024-10-05,16:28:09.000,279,11006020,13245,0,1728145688,12971.688062399997,105.7107973500024,53471.65856352001 2024-10-05,16:28:10.000,279,11006042,13165,0,1728145689,12971.728480259997,105.71784648000175,53471.69349912 2024-10-05,16:28:11.000,279,11006024,13005,0,1728145690,12971.748689189997,105.7742395200039,53471.665550640006 2024-10-05,16:28:12.000,279,11006064,12925,0,1728145691,12971.741952880002,105.78833778000262,53471.68651200001 2024-10-05,16:28:13.000,279,11006031,13125,0,1728145692,12971.721743950002,105.83063255999878,53471.763370320004 2024-10-05,16:28:14.000,279,11006033,13285,0,1728145693,12971.748689189997,105.908172989999,53471.75638320001 2024-10-05,16:28:15.000,279,11006069,12845,0,1728145694,12971.647644539997,105.94341864000307,53471.77035744 2024-10-05,16:28:16.000,279,11006031,13285,0,1728145695,12971.640908230002,106.0209590700033,53471.74939608 2024-10-05,16:28:17.000,279,11006014,13005,0,1728145696,12971.613962989992,106.09145037000417,53471.75638320001 2024-10-05,16:28:18.000,279,11006008,13045,0,1728145697,12971.587017749996,106.14079427999968,53471.7214476 2024-10-05,16:28:19.000,279,11006063,13125,0,1728145698,12971.512918339991,106.10554863000289,53471.77734456001 2024-10-05,16:28:20.000,279,11006068,13285,0,1728145699,12971.499445720001,106.1196468900016,53471.79830592 2024-10-05,16:28:21.000,279,11006022,12965,0,1728145700,12971.452291549991,106.1689908000044,53471.82625440001 2024-10-05,16:28:22.000,279,11006048,13205,0,1728145701,12971.41861,106.14784340999904,53471.80529304001 2024-10-05,16:28:23.000,279,11006095,13005,0,1728145702,12971.384928449996,106.14784340999904,53471.82625440001 2024-10-05,16:28:24.000,279,11006044,13325,0,1728145703,12971.344510589995,106.09849950000353,53471.812280160004 2024-10-05,16:28:25.000,279,11006022,13325,0,1728145704,12971.31082903999,106.09849950000353,53471.77734456001 2024-10-05,16:28:26.000,279,11006066,12965,0,1728145705,12971.33103796999,106.01390994000394,53471.84022864 2024-10-05,16:28:27.000,279,11005959,13205,0,1728145706,12971.384928449996,105.97866428999987,53471.763370320004 2024-10-05,16:28:28.000,279,11006043,12925,0,1728145707,12971.35798321,105.95046777000243,53471.81926728 2024-10-05,16:28:29.000,279,11006041,13045,0,1728145708,12971.304092729995,105.88702560000092,53471.82625440001 2024-10-05,16:28:30.000,279,11006016,12885,0,1728145709,12971.33777428,105.82358342999942,53471.82625440001 2024-10-05,16:28:31.000,279,11005991,12965,0,1728145710,12971.33103796999,105.79538691000198,53471.79830592 2024-10-05,16:28:32.000,279,11005994,13045,0,1728145711,12971.29735642,105.73899386999983,53471.77734456001 2024-10-05,16:28:33.000,279,11006073,13045,0,1728145712,12971.263674869995,105.64030605000153,53471.84022864 2024-10-05,16:28:34.000,279,11005996,13245,0,1728145713,12971.22999331999,105.5980112699981,53471.7913188 2024-10-05,16:28:35.000,279,11006040,13125,0,1728145714,12971.15589391,105.55571649000194,53471.82625440001 2024-10-05,16:28:36.000,279,11006035,13045,0,1728145715,12971.142421289995,105.50637257999915,53471.84022864 2024-10-05,16:28:37.000,279,11006011,12965,0,1728145716,12971.07505819,105.44997954000428,53471.86119 2024-10-05,16:28:38.000,279,11006055,13125,0,1728145717,12971.021167709994,105.464077800003,53471.81926728 2024-10-05,16:28:39.000,279,11006037,13285,0,1728145718,12970.947068299989,105.42883214999893,53471.85420288001 2024-10-05,16:28:40.000,279,11006051,13285,0,1728145719,12970.859496269994,105.4147338900002,53471.7913188 2024-10-05,16:28:41.000,279,11006045,13125,0,1728145720,12970.812342099998,105.43588127999828,53471.84721576 2024-10-05,16:28:42.000,279,11006025,13245,0,1728145721,12970.718033759993,105.33719345999998,53471.784331680006 2024-10-05,16:28:43.000,279,11006068,13205,0,1728145722,12970.697824829993,105.34424258999934,53471.79830592 2024-10-05,16:28:44.000,279,11006038,13085,0,1728145723,12970.643934350002,105.29489868000383,53471.7913188 2024-10-05,16:28:45.000,279,11006008,13045,0,1728145724,12970.623725420002,105.23850564000168,53471.77035744 2024-10-05,16:28:46.000,279,11006025,13085,0,1728145725,12970.630461729997,105.23145651000232,53471.73542184001 2024-10-05,16:28:47.000,279,11006009,12965,0,1728145726,12970.650670659998,105.15391608000209,53471.70747336001 2024-10-05,16:28:48.000,279,11006058,13085,0,1728145727,12970.650670659998,105.13981782000337,53471.74240896 2024-10-05,16:28:49.000,279,11005989,13205,0,1728145728,12970.744978999988,105.12571956000465,53471.74240896 2024-10-05,16:28:50.000,279,11005975,13005,0,1728145729,12970.751715309998,105.09752303999994,53471.70747336001 2024-10-05,16:28:51.000,279,11006046,12925,0,1728145730,12970.798869479993,105.04817913000443,53471.74939608 2024-10-05,16:28:52.000,279,11006028,13285,0,1728145731,12970.846023649989,105.04112999999779,53471.74240896 2024-10-05,16:28:53.000,279,11006030,13405,0,1728145732,12970.852759959998,105.02703173999907,53471.763370320004 2024-10-05,16:28:54.000,279,11006006,13205,0,1728145733,12970.933595679999,105.09752303999994,53471.7913188 2024-10-05,16:28:55.000,279,11006043,13085,0,1728145734,12970.940331989994,105.09047391000058,53471.7913188 2024-10-05,16:28:56.000,279,11006006,13005,0,1728145735,12970.960540919994,105.13276869000401,53471.74939608 2024-10-05,16:28:57.000,279,11006031,13245,0,1728145736,12970.96727722999,105.16096521000145,53471.714460480005 2024-10-05,16:28:58.000,279,11006079,13205,0,1728145737,12970.953804609999,105.18916172999889,53471.77035744 2024-10-05,16:28:59.000,279,11006003,13045,0,1728145738,12970.940331989994,105.26670215999911,53471.74939608 2024-10-05,16:29:00.000,279,11006019,13325,0,1728145739,12970.926859369989,105.30899694000254,53471.73542184001 2024-10-05,16:29:01.000,279,11006050,13005,0,1728145740,12970.872968889998,105.30194781000318,53471.70048624 2024-10-05,16:29:02.000,279,11005997,13085,0,1728145741,12970.805605789988,105.32309520000126,53471.75638320001 2024-10-05,16:29:03.000,279,11006025,12885,0,1728145742,12970.765187929988,105.30194781000318,53471.70747336001 2024-10-05,16:29:04.000,279,11006002,13205,0,1728145743,12970.731506379998,105.34424258999934,53471.68651200001 2024-10-05,16:29:05.000,279,11006042,13165,0,1728145744,12970.643934350002,105.3160460700019,53471.68651200001 2024-10-05,16:29:06.000,279,11006016,13005,0,1728145745,12970.643934350002,105.23850564000168,53471.69349912 2024-10-05,16:29:07.000,279,11006088,13005,0,1728145746,12970.630461729997,105.24555477000104,53471.67952488 2024-10-05,16:29:08.000,279,11006034,13045,0,1728145747,12970.650670659998,105.1045721699993,53471.68651200001 2024-10-05,16:29:09.000,279,11006070,13005,0,1728145748,12970.697824829993,105.08342478000122,53471.665550640006 2024-10-05,16:29:10.000,279,11006007,12845,0,1728145749,12970.731506379998,104.95654043999821,53471.665550640006 2024-10-05,16:29:11.000,279,11006059,13125,0,1728145750,12970.758451619993,104.82965610000247,53471.65856352001 2024-10-05,16:29:12.000,279,11005980,13285,0,1728145751,12970.839287339993,104.76621393000096,53471.62362792 2024-10-05,16:29:13.000,279,11006032,12925,0,1728145752,12970.947068299989,104.62523132999922,53471.63760216001 2024-10-05,16:29:14.000,279,11006051,13285,0,1728145753,12971.03464033,104.51949438000156,53471.56074384 2024-10-05,16:29:15.000,279,11006105,13445,0,1728145754,12971.17610284,104.47015046999877,53471.595679440004 2024-10-05,16:29:16.000,279,11006030,12965,0,1728145755,12971.31082903999,104.38556090999919,53471.55375672 2024-10-05,16:29:17.000,279,11006058,13045,0,1728145756,12971.45902786,104.35031526000239,53471.55375672 2024-10-05,16:29:18.000,279,11006029,12965,0,1728145757,12971.600490370001,104.31506960999832,53471.5817052 2024-10-05,16:29:19.000,279,11006060,13285,0,1728145758,12971.728480259997,104.32211873999768,53471.5817052 2024-10-05,16:29:20.000,279,11006015,13205,0,1728145759,12971.863206460002,104.3009713499996,53471.60965368001 2024-10-05,16:29:21.000,279,11006057,13045,0,1728145760,12971.950778489998,104.32916787000431,53471.58869232001 2024-10-05,16:29:22.000,279,11006057,12765,0,1728145761,12972.038350519993,104.35736439000175,53471.63061504 2024-10-05,16:29:23.000,279,11006052,13285,0,1728145762,12972.152867789999,104.3996591699979,53471.67253776 2024-10-05,16:29:24.000,279,11006040,12805,0,1728145763,12972.233703509999,104.43490482000198,53471.68651200001 2024-10-05,16:29:25.000,279,11006041,13405,0,1728145764,12972.26738505999,104.47719959999813,53471.70747336001 2024-10-05,16:29:26.000,279,11006002,13125,0,1728145765,12972.28759398999,104.54064176999964,53471.72843472 2024-10-05,16:29:27.000,279,11006012,12965,0,1728145766,12972.32801184999,104.62523132999922,53471.75638320001 2024-10-05,16:29:28.000,279,11006088,13285,0,1728145767,12972.341484469995,104.68162437000137,53471.80529304001 2024-10-05,16:29:29.000,279,11006058,13285,0,1728145768,12972.38863863999,104.78031218999968,53471.812280160004 2024-10-05,16:29:30.000,279,11006032,13085,0,1728145769,12972.40884756999,104.80850871000439,53471.812280160004 2024-10-05,16:29:31.000,279,11006032,13245,0,1728145770,12972.422320189995,104.82965610000247,53471.86119 2024-10-05,16:29:32.000,279,11005980,13085,0,1728145771,12972.462738049995,104.87900000999798,53471.833241520006 2024-10-05,16:29:33.000,279,11006000,13325,0,1728145772,12972.4964196,104.92834392000077,53471.9659968 2024-10-05,16:29:34.000,279,11006056,13525,0,1728145773,12972.4964196,104.97768783000356,53471.94503544001 2024-10-05,16:29:35.000,279,11006026,13125,0,1728145774,12972.4964196,104.99883522000164,53471.9659968 2024-10-05,16:29:36.000,279,11006030,12925,0,1728145775,12972.523364839995,105.0693265200025,53472.01490664 2024-10-05,16:29:37.000,279,11006066,13165,0,1728145776,12972.523364839995,105.11162129999866,53472.035868 2024-10-05,16:29:38.000,279,11006034,13125,0,1728145777,12972.53683746,105.14686695000273,53472.07080360001 2024-10-05,16:29:39.000,279,11006067,13205,0,1728145778,12972.523364839995,105.2173582500036,53472.09176496001 2024-10-05,16:29:40.000,279,11006046,13085,0,1728145779,12972.53010114999,105.2526039000004,53472.147661920004 2024-10-05,16:29:41.000,279,11006035,13205,0,1728145780,12972.53010114999,105.23850564000168,53472.16163616001 2024-10-05,16:29:42.000,279,11006025,13125,0,1728145781,12972.53683746,105.29489868000383,53472.19657176 2024-10-05,16:29:43.000,279,11006017,12845,0,1728145782,12972.543573769995,105.33719345999998,53472.16163616001 2024-10-05,16:29:44.000,279,11006053,13245,0,1728145783,12972.51662853,105.37243911000405,53472.21054600001 2024-10-05,16:29:45.000,279,11006029,12925,0,1728145784,12972.48968328999,105.42883214999893,53472.266442960004 2024-10-05,16:29:46.000,279,11005978,13445,0,1728145785,12972.46947435999,105.49227432000043,53472.287404320006 2024-10-05,16:29:47.000,279,11006043,13405,0,1728145786,12972.40884756999,105.57686388000002,53472.287404320006 2024-10-05,16:29:48.000,279,11005984,13125,0,1728145787,12972.361693399995,105.61210953000409,53472.30137856 2024-10-05,16:29:49.000,279,11006041,13125,0,1728145788,12972.33474816,105.72489561000111,53472.32233992 2024-10-05,16:29:50.000,279,11006032,13085,0,1728145789,12972.260648749994,105.73899386999983,53472.35727552001 2024-10-05,16:29:51.000,279,11006027,13165,0,1728145790,12972.20675826999,105.82358342999942,53472.336314160006 2024-10-05,16:29:52.000,279,11006031,13245,0,1728145791,12972.125922549989,105.83768168999813,53472.315352800004 2024-10-05,16:29:53.000,279,11006015,12925,0,1728145792,12972.065295759989,105.83768168999813,53472.30137856 2024-10-05,16:29:54.000,279,11006021,13245,0,1728145793,12972.072032069998,105.84473082000477,53472.28041720001 2024-10-05,16:29:55.000,279,11006009,13365,0,1728145794,12971.977723729993,105.85882908000349,53472.32233992 2024-10-05,16:29:56.000,279,11006067,13165,0,1728145795,12971.977723729993,105.85177995000413,53472.28041720001 2024-10-05,16:29:57.000,279,11006021,12925,0,1728145796,12971.964251109988,105.79538691000198,53472.30836568001 2024-10-05,16:29:58.000,279,11006029,13245,0,1728145797,12971.930569559998,105.70374822000304,53472.266442960004 2024-10-05,16:29:59.000,279,11006027,13245,0,1728145798,12971.937305869993,105.64030605000153,53472.23150736 2024-10-05,16:30:00.000,279,11006038,12885,0,1728145799,12971.991196349998,105.55571649000194,53472.27343008 2024-10-05,16:30:01.000,279,11006061,13285,0,1728145800,12972.038350519993,105.48522519000107,53472.27343008 2024-10-05,16:30:02.000,279,11006049,12965,0,1728145801,12972.051823139998,105.37948824000341,53472.287404320006 2024-10-05,16:30:03.000,279,11005987,13125,0,1728145802,12972.173076719999,105.27375128999847,53472.27343008 2024-10-05,16:30:04.000,279,11006056,12885,0,1728145803,12972.18654933999,105.18916172999889,53472.27343008 2024-10-05,16:30:05.000,279,11006026,12925,0,1728145804,12972.25391244,105.1045721699993,53472.30836568001 2024-10-05,16:30:06.000,279,11006006,13085,0,1728145805,12972.260648749994,105.01293348000036,53472.27343008 2024-10-05,16:30:07.000,279,11006074,13285,0,1728145806,12972.341484469995,104.92834392000077,53472.266442960004 2024-10-05,16:30:08.000,279,11006027,13285,0,1728145807,12972.38863863999,104.85080349000054,53472.217533120005 2024-10-05,16:30:09.000,279,11006031,13005,0,1728145808,12972.43579281,104.78031218999968,53472.287404320006 2024-10-05,16:30:10.000,279,11006046,12965,0,1728145809,12972.4964196,104.73096828000416,53472.30137856 2024-10-05,16:30:11.000,279,11006073,13085,0,1728145810,12972.50989221999,104.74506654000288,53472.30836568001 2024-10-05,16:30:12.000,279,11006084,13125,0,1728145811,12972.53010114999,104.68162437000137,53472.29439144 2024-10-05,16:30:13.000,279,11006064,13045,0,1728145812,12972.563782699995,104.65342785000394,53472.32932704001 2024-10-05,16:30:14.000,279,11006081,13165,0,1728145813,12972.57725532,104.6111330700005,53472.32233992 2024-10-05,16:30:15.000,279,11006068,13125,0,1728145814,12972.543573769995,104.65342785000394,53472.32233992 2024-10-05,16:30:16.000,279,11006000,12965,0,1728145815,12972.53683746,104.66752611000265,53472.25945584001 2024-10-05,16:30:17.000,279,11006041,13325,0,1728145816,12972.51662853,104.6111330700005,53472.2454816 2024-10-05,16:30:18.000,279,11006013,13125,0,1728145817,12972.4964196,104.60408394000115,53472.32233992 2024-10-05,16:30:19.000,279,11006039,13205,0,1728145818,12972.50989221999,104.58998568000243,53472.25246872 2024-10-05,16:30:20.000,279,11006075,13325,0,1728145819,12972.43579281,104.58293655000307,53472.3502884 2024-10-05,16:30:21.000,279,11006008,13125,0,1728145820,12972.43579281,104.547690899999,53472.315352800004 2024-10-05,16:30:22.000,279,11006052,13165,0,1728145821,12972.46947435999,104.52654351000092,53472.29439144 2024-10-05,16:30:23.000,279,11006025,13045,0,1728145822,12972.47621067,104.47719959999813,53472.25945584001 2024-10-05,16:30:24.000,279,11006016,13205,0,1728145823,12972.47621067,104.4137574300039,53472.287404320006 2024-10-05,16:30:25.000,279,11006067,13085,0,1728145824,12972.53010114999,104.36441352000111,53472.266442960004 2024-10-05,16:30:26.000,279,11006071,13205,0,1728145825,12972.57725532,104.27277483000216,53472.266442960004 2024-10-05,16:30:27.000,279,11006029,13085,0,1728145826,12972.624409489996,104.20933266000065,53472.25246872 2024-10-05,16:30:28.000,279,11006012,13245,0,1728145827,12972.725454139996,104.19523440000194,53472.28041720001 2024-10-05,16:30:29.000,279,11006053,13405,0,1728145828,12972.772608309991,104.11769397000171,53472.32233992 2024-10-05,16:30:30.000,279,11006021,13045,0,1728145829,12972.893861889992,104.07539918999828,53472.315352800004 2024-10-05,16:30:31.000,279,11006047,13245,0,1728145830,12972.994906539992,104.01195702000405,53472.30836568001 2024-10-05,16:30:32.000,279,11006021,12885,0,1728145831,12973.055533329993,103.98376049999933,53472.30836568001 2024-10-05,16:30:33.000,279,11006002,13205,0,1728145832,12973.183523219988,103.94146572000318,53472.34330128 2024-10-05,16:30:34.000,279,11006008,13005,0,1728145833,12973.257622629993,103.98376049999933,53472.39919824 2024-10-05,16:30:35.000,279,11006017,12845,0,1728145834,12973.304776799989,104.01195702000405,53472.34330128 2024-10-05,16:30:36.000,279,11006042,13285,0,1728145835,12973.365403589989,104.06130092999956,53472.3502884 2024-10-05,16:30:37.000,279,11006044,13085,0,1728145836,12973.392348829999,104.12474310000107,53472.40618536001 2024-10-05,16:30:38.000,279,11006031,12965,0,1728145837,12973.385612519989,104.21638179000001,53472.40618536001 2024-10-05,16:30:39.000,279,11006047,13205,0,1728145838,12973.392348829999,104.27982396000152,53472.434133840005 2024-10-05,16:30:40.000,279,11006077,13045,0,1728145839,12973.392348829999,104.42080656000326,53472.46906944 2024-10-05,16:30:41.000,279,11006014,13205,0,1728145840,12973.358667279994,104.5124452500022,53472.483043680004 2024-10-05,16:30:42.000,279,11006065,13165,0,1728145841,12973.244150009989,104.63932958999794,53472.51099216 2024-10-05,16:30:43.000,279,11006022,13085,0,1728145842,12973.176786909993,104.7591648000016,53472.53195352 2024-10-05,16:30:44.000,279,11005983,13205,0,1728145843,12973.089214879998,104.84375436000118,53472.58086336 2024-10-05,16:30:45.000,279,11006039,13045,0,1728145844,12972.967961299997,104.91424566000205,53472.59483760001 2024-10-05,16:30:46.000,279,11006039,12845,0,1728145845,12972.839971410001,104.98473696000292,53472.57387624001 2024-10-05,16:30:47.000,279,11005996,12925,0,1728145846,12972.738926760001,105.04112999999779,53472.63676032 2024-10-05,16:30:48.000,279,11006034,13005,0,1728145847,12972.55031007999,105.07637565000186,53472.64374744001 2024-10-05,16:30:49.000,279,11006030,13045,0,1728145848,12972.35495709,105.1045721699993,53472.71361864001 2024-10-05,16:30:50.000,279,11006064,12965,0,1728145849,12972.18654933999,105.07637565000186,53472.72759288 2024-10-05,16:30:51.000,279,11006069,13125,0,1728145850,12972.024877899988,105.07637565000186,53472.720605760005 2024-10-05,16:30:52.000,279,11006037,13005,0,1728145851,12971.917096939993,105.02703173999907,53472.69265728001 2024-10-05,16:30:53.000,279,11006009,13005,0,1728145852,12971.775634429992,105.04817913000443,53472.6996444 2024-10-05,16:30:54.000,279,11006049,13125,0,1728145853,12971.640908230002,104.94949130999885,53472.6996444 2024-10-05,16:30:55.000,279,11006020,13005,0,1728145854,12971.553336199991,104.88604914000462,53472.71361864001 2024-10-05,16:30:56.000,279,11006070,13085,0,1728145855,12971.472500479991,104.82965610000247,53472.671695920006 2024-10-05,16:30:57.000,279,11006058,12845,0,1728145856,12971.445555239996,104.73801741000352,53472.65772168 2024-10-05,16:30:58.000,279,11006067,12805,0,1728145857,12971.43881893,104.61818219999986,53472.65772168 2024-10-05,16:30:59.000,279,11006044,13085,0,1728145858,12971.43881893,104.5124452500022,53472.6297732 2024-10-05,16:31:00.000,279,11006046,13165,0,1728145859,12971.452291549991,104.39261003999854,53472.58785048 2024-10-05,16:31:01.000,279,11006068,13325,0,1728145860,12971.526390959996,104.31506960999832,53472.60881184 2024-10-05,16:31:02.000,279,11006065,13365,0,1728145861,12971.546599889996,104.2022835300013,53472.57387624001 2024-10-05,16:31:03.000,279,11006027,13285,0,1728145862,12971.667853469997,104.0542518000002,53472.52496640001 2024-10-05,16:31:04.000,279,11006091,13085,0,1728145863,12971.708271329997,103.96966224000062,53472.51099216 2024-10-05,16:31:05.000,279,11006034,13165,0,1728145864,12971.755425499992,103.87802355000167,53472.51797928 2024-10-05,16:31:06.000,279,11006008,13245,0,1728145865,12971.809315979997,103.77933573000337,53472.51797928 2024-10-05,16:31:07.000,279,11006033,13125,0,1728145866,12971.876679079993,103.7440900799993,53472.4900308 2024-10-05,16:31:08.000,279,11006042,12885,0,1728145867,12971.944042179988,103.7440900799993,53472.44112096 2024-10-05,16:31:09.000,279,11006045,13085,0,1728145868,12971.970987419998,103.68769704000442,53472.39919824 2024-10-05,16:31:10.000,279,11006073,12765,0,1728145869,12972.004668969988,103.69474617000378,53472.455095200006 2024-10-05,16:31:11.000,279,11006031,12925,0,1728145870,12972.072032069998,103.71589356000186,53472.42714672001 2024-10-05,16:31:12.000,279,11006069,13285,0,1728145871,12972.105713619989,103.76523747000465,53472.42714672001 2024-10-05,16:31:13.000,279,11006071,13285,0,1728145872,12972.119186239994,103.8075322500008,53472.47605656001 2024-10-05,16:31:14.000,279,11006049,13085,0,1728145873,12972.159604099994,103.88507268000103,53472.47605656001 2024-10-05,16:31:15.000,279,11006006,13125,0,1728145874,12972.173076719999,103.9555639800019,53472.44810808001 2024-10-05,16:31:16.000,279,11006059,13205,0,1728145875,12972.179813029994,104.03310441000212,53472.483043680004 2024-10-05,16:31:17.000,279,11006064,13165,0,1728145876,12972.152867789999,104.14589048999915,53472.46208232 2024-10-05,16:31:18.000,279,11006026,13005,0,1728145877,12972.152867789999,104.24457831000473,53472.46208232 2024-10-05,16:31:19.000,279,11006159,13085,0,1728145878,12972.166340409989,104.30802047999896,53472.46208232 2024-10-05,16:31:20.000,279,11006062,12765,0,1728145879,12972.173076719999,104.40670830000454,53472.49701792001 2024-10-05,16:31:21.000,279,11006080,13085,0,1728145880,12972.146131479989,104.44195395000133,53472.51099216 2024-10-05,16:31:22.000,279,11006086,13205,0,1728145881,12972.119186239994,104.47015046999877,53472.46208232 2024-10-05,16:31:23.000,279,11006009,12925,0,1728145882,12972.119186239994,104.52654351000092,53472.455095200006 2024-10-05,16:31:24.000,279,11005992,13525,0,1728145883,12972.092240999998,104.56178915999772,53472.46906944 2024-10-05,16:31:25.000,279,11006078,13205,0,1728145884,12972.098977309994,104.54064176999964,53472.4900308 2024-10-05,16:31:26.000,279,11006036,12965,0,1728145885,12972.105713619989,104.52654351000092,53472.51797928 2024-10-05,16:31:27.000,279,11006060,13445,0,1728145886,12972.098977309994,104.50539612000284,53472.51797928 2024-10-05,16:31:28.000,279,11006036,13285,0,1728145887,12972.092240999998,104.44195395000133,53472.4900308 2024-10-05,16:31:29.000,279,11006031,13045,0,1728145888,12972.112449929999,104.43490482000198,53472.49701792001 2024-10-05,16:31:30.000,279,11006031,12965,0,1728145889,12972.105713619989,104.37146265000047,53472.504005040006 2024-10-05,16:31:31.000,279,11006036,12925,0,1728145890,12972.105713619989,104.35031526000239,53472.504005040006 2024-10-05,16:31:32.000,279,11006047,13205,0,1728145891,12972.072032069998,104.2657257000028,53472.51797928 2024-10-05,16:31:33.000,279,11006048,13245,0,1728145892,12972.038350519993,104.23048004999873,53472.49701792001 2024-10-05,16:31:34.000,279,11006011,12885,0,1728145893,12971.964251109988,104.18818527000258,53472.46906944 2024-10-05,16:31:35.000,279,11006050,13085,0,1728145894,12971.930569559998,104.1670378800045,53472.46906944 2024-10-05,16:31:36.000,279,11006068,13005,0,1728145895,12971.856470149993,104.17408701000386,53472.51797928 2024-10-05,16:31:37.000,279,11006064,13085,0,1728145896,12971.795843359992,104.14589048999915,53472.46208232 2024-10-05,16:31:38.000,279,11006008,13165,0,1728145897,12971.748689189997,104.1670378800045,53472.483043680004 2024-10-05,16:31:39.000,279,11006086,13005,0,1728145898,12971.661117160002,104.13179223000043,53472.44112096 2024-10-05,16:31:40.000,279,11006053,13525,0,1728145899,12971.613962989992,104.13179223000043,53472.504005040006 2024-10-05,16:31:41.000,279,11006039,13085,0,1728145900,12971.533127269991,104.11769397000171,53472.47605656001 2024-10-05,16:31:42.000,279,11006052,13085,0,1728145901,12971.506182029996,104.09654658000363,53472.44112096 2024-10-05,16:31:43.000,279,11006044,13085,0,1728145902,12971.45902786,104.06130092999956,53472.42714672001 2024-10-05,16:31:44.000,279,11006038,13005,0,1728145903,12971.492709409991,104.01195702000405,53472.42714672001 2024-10-05,16:31:45.000,279,11006035,13045,0,1728145904,12971.506182029996,103.98376049999933,53472.44112096 2024-10-05,16:31:46.000,279,11006092,13085,0,1728145905,12971.485973099996,103.89917093999975,53472.455095200006 2024-10-05,16:31:47.000,279,11006036,13125,0,1728145906,12971.492709409991,103.8075322500008,53472.483043680004 2024-10-05,16:31:48.000,279,11006044,13445,0,1728145907,12971.553336199991,103.75113920999866,53472.42714672001 2024-10-05,16:31:49.000,279,11006052,12845,0,1728145908,12971.580281440001,103.68769704000442,53472.47605656001 2024-10-05,16:31:50.000,279,11006054,13285,0,1728145909,12971.587017749996,103.57491096000012,53472.46208232 2024-10-05,16:31:51.000,279,11006078,13205,0,1728145910,12971.607226679997,103.47622314000182,53472.51797928 2024-10-05,16:31:52.000,279,11006112,13045,0,1728145911,12971.587017749996,103.3493387999988,53472.44112096 2024-10-05,16:31:53.000,279,11006082,13205,0,1728145912,12971.580281440001,103.30704402000265,53472.4900308 2024-10-05,16:31:54.000,279,11006002,13005,0,1728145913,12971.600490370001,103.23655272000178,53472.504005040006 2024-10-05,16:31:55.000,279,11006053,13125,0,1728145914,12971.573545129992,103.15901229000156,53472.46906944 2024-10-05,16:31:56.000,279,11006091,13445,0,1728145915,12971.546599889996,103.07442273000197,53472.434133840005 2024-10-05,16:31:57.000,279,11006105,13125,0,1728145916,12971.492709409991,103.02507881999918,53472.4201596 2024-10-05,16:31:58.000,279,11006052,13165,0,1728145917,12971.465764169996,102.98983317000238,53472.47605656001 2024-10-05,16:31:59.000,279,11006053,13125,0,1728145918,12971.35124689999,102.93344013000024,53472.434133840005 2024-10-05,16:32:00.000,279,11006053,13005,0,1728145919,12971.263674869995,102.9052436100028,53472.46906944 2024-10-05,16:32:01.000,279,11006002,12965,0,1728145920,12971.18957545999,102.88409622000472,53472.44112096 2024-10-05,16:32:02.000,279,11006036,13045,0,1728145921,12971.08853080999,102.87704708999809,53472.36426264 2024-10-05,16:32:03.000,279,11006036,13125,0,1728145922,12971.061585569994,102.86999795999873,53472.37124976 2024-10-05,16:32:04.000,279,11006052,13165,0,1728145923,12971.021167709994,102.87704708999809,53472.39919824 2024-10-05,16:32:05.000,279,11006062,13205,0,1728145924,12970.980749849994,102.84180144000129,53472.37823688001 2024-10-05,16:32:06.000,279,11006082,13125,0,1728145925,12970.947068299989,102.84180144000129,53472.34330128 2024-10-05,16:32:07.000,279,11006057,13285,0,1728145926,12970.96727722999,102.81360492000385,53472.315352800004 2024-10-05,16:32:08.000,279,11006058,13205,0,1728145927,12970.947068299989,102.82065405000321,53472.30137856 2024-10-05,16:32:09.000,279,11006070,13245,0,1728145928,12970.940331989994,102.81360492000385,53472.34330128 2024-10-05,16:32:10.000,279,11006076,13285,0,1728145929,12970.947068299989,102.83475231000193,53472.3502884 2024-10-05,16:32:11.000,279,11006036,13285,0,1728145930,12970.96727722999,102.86999795999873,53472.29439144 2024-10-05,16:32:12.000,279,11006049,13085,0,1728145931,12970.980749849994,102.89114535000408,53472.315352800004 2024-10-05,16:32:13.000,279,11006037,13205,0,1728145932,12970.960540919994,102.91229274000216,53472.30137856 2024-10-05,16:32:14.000,279,11006030,13045,0,1728145933,12970.960540919994,103.01098056000046,53472.315352800004 2024-10-05,16:32:15.000,279,11006028,13325,0,1728145934,12970.899914129994,103.02507881999918,53472.29439144 2024-10-05,16:32:16.000,279,11006034,12965,0,1728145935,12970.913386749999,103.04622621000453,53472.32233992 2024-10-05,16:32:17.000,279,11006022,13245,0,1728145936,12970.859496269994,103.08852099000069,53472.336314160006 2024-10-05,16:32:18.000,279,11006027,13125,0,1728145937,12970.859496269994,103.1519631600022,53472.3502884 2024-10-05,16:32:19.000,279,11006104,12925,0,1728145938,12970.798869479993,103.1519631600022,53472.36426264 2024-10-05,16:32:20.000,279,11006045,13285,0,1728145939,12970.785396859988,103.1519631600022,53472.32932704001 2024-10-05,16:32:21.000,279,11006000,12925,0,1728145940,12970.785396859988,103.1519631600022,53472.30137856 2024-10-05,16:32:22.000,279,11006036,12965,0,1728145941,12970.785396859988,103.18015967999963,53472.29439144 2024-10-05,16:32:23.000,279,11006052,13285,0,1728145942,12970.785396859988,103.16606142000091,53472.29439144 2024-10-05,16:32:24.000,279,11006064,13325,0,1728145943,12970.805605789988,103.11671750999813,53472.266442960004 2024-10-05,16:32:25.000,279,11006077,12965,0,1728145944,12970.812342099998,103.08852099000069,53472.287404320006 2024-10-05,16:32:26.000,279,11006019,13085,0,1728145945,12970.839287339993,103.07442273000197,53472.29439144 2024-10-05,16:32:27.000,279,11006044,13125,0,1728145946,12970.859496269994,103.0391770799979,53472.25246872 2024-10-05,16:32:28.000,279,11006044,12765,0,1728145947,12970.846023649989,103.04622621000453,53472.23150736 2024-10-05,16:32:29.000,279,11006046,13165,0,1728145948,12970.832551029998,103.0391770799979,53472.266442960004 2024-10-05,16:32:30.000,279,11006043,13285,0,1728145949,12970.859496269994,103.02507881999918,53472.20355888 2024-10-05,16:32:31.000,279,11006044,12925,0,1728145950,12970.886441509989,103.0039314300011,53472.217533120005 2024-10-05,16:32:32.000,279,11006075,13605,0,1728145951,12970.839287339993,103.04622621000453,53472.22452024 2024-10-05,16:32:33.000,279,11006054,13125,0,1728145952,12970.825814719989,102.99688230000174,53472.27343008 2024-10-05,16:32:34.000,279,11006021,13445,0,1728145953,12970.792133169998,103.03212794999854,53472.25945584001 2024-10-05,16:32:35.000,279,11006035,13005,0,1728145954,12970.765187929988,103.07442273000197,53472.21054600001 2024-10-05,16:32:36.000,279,11006042,13205,0,1728145955,12970.738242689993,103.06737360000261,53472.22452024 2024-10-05,16:32:37.000,279,11006058,13045,0,1728145956,12970.664143280002,103.12376664000476,53472.266442960004 2024-10-05,16:32:38.000,279,11006111,13325,0,1728145957,12970.610252799997,103.15901229000156,53472.25246872 2024-10-05,16:32:39.000,279,11006021,13125,0,1728145958,12970.603516490002,103.18015967999963,53472.25246872 2024-10-05,16:32:40.000,279,11006050,12965,0,1728145959,12970.468790289997,103.24360185000114,53472.2454816 2024-10-05,16:32:41.000,279,11006011,12845,0,1728145960,12970.394690879992,103.27179836999858,53472.30836568001 2024-10-05,16:32:42.000,279,11006033,13445,0,1728145961,12970.320591470001,103.29294576000393,53472.30836568001 2024-10-05,16:32:43.000,279,11006092,12965,0,1728145962,12970.226283129996,103.35638792999816,53472.21054600001 2024-10-05,16:32:44.000,279,11006046,13005,0,1728145963,12970.17239264999,103.41278097000031,53472.25945584001 2024-10-05,16:32:45.000,279,11006004,13325,0,1728145964,12970.084820619995,103.43392835999839,53472.28041720001 2024-10-05,16:32:46.000,279,11006108,13205,0,1728145965,12970.01745752,103.41278097000031,53472.217533120005 2024-10-05,16:32:47.000,279,11006104,13125,0,1728145966,12969.99724859,103.43392835999839,53472.21054600001 2024-10-05,16:32:48.000,279,11006077,13245,0,1728145967,12969.963567039995,103.45507575000374,53472.18259752 2024-10-05,16:32:49.000,279,11005997,13005,0,1728145968,12969.9366218,103.42687922999903,53472.21054600001 2024-10-05,16:32:50.000,279,11006067,13005,0,1728145969,12969.89620394,103.44097748999775,53472.21054600001 2024-10-05,16:32:51.000,279,11006016,12925,0,1728145970,12969.86925869999,103.43392835999839,53472.23849448001 2024-10-05,16:32:52.000,279,11006028,13085,0,1728145971,12969.882731319994,103.3986827100016,53472.217533120005 2024-10-05,16:32:53.000,279,11006049,13285,0,1728145972,12969.84904976999,103.38458445000288,53472.18259752 2024-10-05,16:32:54.000,279,11006046,13005,0,1728145973,12969.88946762999,103.38458445000288,53472.21054600001 2024-10-05,16:32:55.000,279,11006021,13165,0,1728145974,12969.91641287,103.3493387999988,53472.1756104 2024-10-05,16:32:56.000,279,11006003,13365,0,1728145975,12969.89620394,103.32819141000073,53472.15464904 2024-10-05,16:32:57.000,279,11006044,13165,0,1728145976,12969.87599501,103.31409315000201,53472.13368768 2024-10-05,16:32:58.000,279,11006068,12885,0,1728145977,12969.90967655999,103.34228966999945,53472.13368768 2024-10-05,16:32:59.000,279,11006023,13125,0,1728145978,12969.9366218,103.33524054000009,53472.18259752 2024-10-05,16:33:00.000,279,11006071,13525,0,1728145979,12969.89620394,103.3493387999988,53472.119713440006 2024-10-05,16:33:01.000,279,11006048,13085,0,1728145980,12969.923149179995,103.34228966999945,53472.147661920004 2024-10-05,16:33:02.000,279,11006065,13165,0,1728145981,12969.86925869999,103.34228966999945,53472.168623280006 2024-10-05,16:33:03.000,279,11006055,13325,0,1728145982,12969.88946762999,103.27179836999858,53472.12670056 2024-10-05,16:33:04.000,279,11006070,13125,0,1728145983,12969.84904976999,103.29999489000329,53472.13368768 2024-10-05,16:33:05.000,279,11006073,13125,0,1728145984,12969.82884083999,103.24360185000114,53472.147661920004 2024-10-05,16:33:06.000,279,11006063,12965,0,1728145985,12969.842313459994,103.18720880999899,53472.15464904 2024-10-05,16:33:07.000,279,11006032,12885,0,1728145986,12969.781686669994,103.13786490000348,53472.19657176 2024-10-05,16:33:08.000,279,11006085,13205,0,1728145987,12969.76821404999,103.06737360000261,53472.19657176 2024-10-05,16:33:09.000,279,11006070,13005,0,1728145988,12969.734532499999,102.98278404000303,53472.16163616001 2024-10-05,16:33:10.000,279,11006049,13165,0,1728145989,12969.667169399989,102.94753838999895,53472.13368768 2024-10-05,16:33:11.000,279,11006030,13285,0,1728145990,12969.653696779998,102.84180144000129,53472.16163616001 2024-10-05,16:33:12.000,279,11006036,12925,0,1728145991,12969.593069989998,102.8065557900045,53472.11272632001 2024-10-05,16:33:13.000,279,11006086,12965,0,1728145992,12969.532443199998,102.67967145000148,53472.08477784 2024-10-05,16:33:14.000,279,11005974,13205,0,1728145993,12969.532443199998,102.62327840999933,53472.12670056 2024-10-05,16:33:15.000,279,11006064,13085,0,1728145994,12969.525706889988,102.56688537000446,53472.15464904 2024-10-05,16:33:16.000,279,11006008,13165,0,1728145995,12969.505497959988,102.45409929000016,53472.04285512001 2024-10-05,16:33:17.000,279,11006036,13245,0,1728145996,12969.465080100003,102.39065711999865,53472.07080360001 2024-10-05,16:33:18.000,279,11006072,12845,0,1728145997,12969.478552719993,102.32721495000442,53472.06381648 2024-10-05,16:33:19.000,279,11006025,12885,0,1728145998,12969.465080100003,102.2355762599982,53472.02189376001 2024-10-05,16:33:20.000,279,11006064,13285,0,1728145999,12969.471816409998,102.18623235000268,53472.02189376001 2024-10-05,16:33:21.000,279,11005989,13125,0,1728146000,12969.492025339998,102.15098669999861,53472.05682936 2024-10-05,16:33:22.000,279,11006060,12885,0,1728146001,12969.465080100003,102.10869192000246,53472.04285512001 2024-10-05,16:33:23.000,279,11006001,13125,0,1728146002,12969.465080100003,102.05934800999967,53472.00791952 2024-10-05,16:33:24.000,279,11006030,13125,0,1728146003,12969.465080100003,102.09459366000374,53471.952022560006 2024-10-05,16:33:25.000,279,11006055,12925,0,1728146004,12969.512234269998,102.04524975000095,53471.91009984 2024-10-05,16:33:26.000,279,11006070,13445,0,1728146005,12969.566124749988,102.04524975000095,53471.979971040004 2024-10-05,16:33:27.000,279,11006064,13045,0,1728146006,12969.579597369993,102.03115149000223,53471.91708696 2024-10-05,16:33:28.000,279,11006114,12965,0,1728146007,12969.579597369993,102.03820062000159,53471.93804832 2024-10-05,16:33:29.000,279,11006044,13005,0,1728146008,12969.539179509993,102.09459366000374,53471.94503544001 2024-10-05,16:33:30.000,279,11006015,12925,0,1728146009,12969.579597369993,102.1016427900031,53471.93804832 2024-10-05,16:33:31.000,279,11006013,13045,0,1728146010,12969.599806299993,102.08754453000438,53471.92407408001 2024-10-05,16:33:32.000,279,11006017,13045,0,1728146011,12969.572861059998,102.12279018000118,53471.92407408001 2024-10-05,16:33:33.000,279,11006048,13205,0,1728146012,12969.572861059998,102.08049539999774,53471.92407408001 2024-10-05,16:33:34.000,279,11006053,13285,0,1728146013,12969.572861059998,102.1368884399999,53471.8961256 2024-10-05,16:33:35.000,279,11006029,13285,0,1728146014,12969.545915819988,102.17213409000396,53471.90311272001 2024-10-05,16:33:36.000,279,11006026,13285,0,1728146015,12969.572861059998,102.08049539999774,53471.8961256 2024-10-05,16:33:37.000,279,11006079,13045,0,1728146016,12969.505497959988,102.1016427900031,53471.812280160004 2024-10-05,16:33:38.000,279,11006042,12925,0,1728146017,12969.471816409998,102.09459366000374,53471.84022864 2024-10-05,16:33:39.000,279,11005993,13325,0,1728146018,12969.498761649993,102.06639713999903,53471.812280160004 2024-10-05,16:33:40.000,279,11006035,13085,0,1728146019,12969.458343789993,102.05934800999967,53471.82625440001 2024-10-05,16:33:41.000,279,11006041,12925,0,1728146020,12969.377508069992,102.01705323000351,53471.77734456001 2024-10-05,16:33:42.000,279,11006004,12925,0,1728146021,12969.357299139992,102.01705323000351,53471.88913848 2024-10-05,16:33:43.000,279,11006008,12845,0,1728146022,12969.256254489992,102.01000410000415,53471.833241520006 2024-10-05,16:33:44.000,279,11006050,13045,0,1728146023,12969.222572940002,101.97475845000008,53471.85420288001 2024-10-05,16:33:45.000,279,11006049,12765,0,1728146024,12969.128264599996,101.96066019000136,53471.81926728 2024-10-05,16:33:46.000,279,11006032,13005,0,1728146025,12969.087846739996,101.99590583999816,53471.84022864 2024-10-05,16:33:47.000,279,11006055,13205,0,1728146026,12969.0609015,101.98180757999944,53471.77734456001 2024-10-05,16:33:48.000,279,11006065,13205,0,1728146027,12969.04069257,101.953611060002,53471.79830592 2024-10-05,16:33:49.000,279,11006094,13125,0,1728146028,12969.047428879996,101.96066019000136,53471.7913188 2024-10-05,16:33:50.000,279,11006043,13085,0,1728146029,12969.087846739996,101.93951280000329,53471.85420288001 2024-10-05,16:33:51.000,279,11006060,13045,0,1728146030,12969.148473529996,101.96770932000072,53471.86817712 2024-10-05,16:33:52.000,279,11006048,13085,0,1728146031,12969.128264599996,101.96770932000072,53471.77734456001 2024-10-05,16:33:53.000,279,11006095,13245,0,1728146032,12969.202364010001,101.93246367000393,53471.86817712 2024-10-05,16:33:54.000,279,11006037,13165,0,1728146033,12969.283199730002,101.97475845000008,53471.81926728 2024-10-05,16:33:55.000,279,11006039,13125,0,1728146034,12969.283199730002,101.9888567099988,53471.84721576 2024-10-05,16:33:56.000,279,11006047,13125,0,1728146035,12969.330353899997,102.01705323000351,53471.84721576 2024-10-05,16:33:57.000,279,11006046,13045,0,1728146036,12969.370771759997,102.1016427900031,53471.86119 2024-10-05,16:33:58.000,279,11006099,13285,0,1728146037,12969.343826520002,102.1650849600046,53471.86817712 2024-10-05,16:33:59.000,279,11006025,13085,0,1728146038,12969.303408660002,102.25672365000355,53471.84022864 2024-10-05,16:34:00.000,279,11006047,13165,0,1728146039,12969.256254489992,102.31311668999842,53471.90311272001 2024-10-05,16:34:01.000,279,11006044,13085,0,1728146040,12969.188891389997,102.40475538000464,53471.952022560006 2024-10-05,16:34:02.000,279,11005982,13205,0,1728146041,12969.0609015,102.46819754999888,53471.87516424001 2024-10-05,16:34:03.000,279,11006033,12965,0,1728146042,12968.95985685,102.60213102000125,53471.91708696 2024-10-05,16:34:04.000,279,11006047,13125,0,1728146043,12968.825130649995,102.67967145000148,53471.9659968 2024-10-05,16:34:05.000,279,11006052,13125,0,1728146044,12968.73082230999,102.70786796999892,53471.91708696 2024-10-05,16:34:06.000,279,11006034,13005,0,1728146045,12968.61630504,102.78540839999914,53471.9659968 2024-10-05,16:34:07.000,279,11006046,13365,0,1728146046,12968.54894193999,102.82065405000321,53471.95900968 2024-10-05,16:34:08.000,279,11006051,13085,0,1728146047,12968.441160979994,102.84180144000129,53472.00791952 2024-10-05,16:34:09.000,279,11006062,13365,0,1728146048,12968.340116329993,102.83475231000193,53471.979971040004 2024-10-05,16:34:10.000,279,11006030,13045,0,1728146049,12968.292962159998,102.84885057000065,53471.98695816 2024-10-05,16:34:11.000,279,11005987,13085,0,1728146050,12968.286225849988,102.7924575299985,53471.931061200004 2024-10-05,16:34:12.000,279,11006034,13245,0,1728146051,12968.292962159998,102.70786796999892,53471.91009984 2024-10-05,16:34:13.000,279,11006101,12925,0,1728146052,12968.346852639988,102.61622927999997,53471.8961256 2024-10-05,16:34:14.000,279,11006048,13005,0,1728146053,12968.387270499989,102.53868884999974,53471.88913848 2024-10-05,16:34:15.000,279,11006030,13285,0,1728146054,12968.488315149989,102.42590277000272,53471.84721576 2024-10-05,16:34:16.000,279,11006004,13285,0,1728146055,12968.555678249999,102.33426408000378,53471.84721576 2024-10-05,16:34:17.000,279,11006031,13165,0,1728146056,12968.63651397,102.15098669999861,53471.81926728 2024-10-05,16:34:18.000,279,11006105,13205,0,1728146057,12968.744294929995,102.03820062000159,53471.74240896 2024-10-05,16:34:19.000,279,11006011,12925,0,1728146058,12968.81165802999,101.94656193000264,53471.75638320001 2024-10-05,16:34:20.000,279,11006053,13245,0,1728146059,12968.89923006,101.8549232400037,53471.77035744 2024-10-05,16:34:21.000,279,11006027,12805,0,1728146060,12968.95312053999,101.77738281000347,53471.74939608 2024-10-05,16:34:22.000,279,11006033,13045,0,1728146061,12969.027219949996,101.73508803000004,53471.77035744 2024-10-05,16:34:23.000,279,11006070,12965,0,1728146062,12969.108055669996,101.66459672999918,53471.74240896 2024-10-05,16:34:24.000,279,11006086,13085,0,1728146063,12969.148473529996,101.61525282000366,53471.73542184001 2024-10-05,16:34:25.000,279,11005980,13285,0,1728146064,12969.161946150001,101.58705629999895,53471.7214476 2024-10-05,16:34:26.000,279,11006006,13205,0,1728146065,12969.229309249997,101.57295804000023,53471.75638320001 2024-10-05,16:34:27.000,279,11005997,13245,0,1728146066,12969.269727109997,101.55885978000151,53471.72843472 2024-10-05,16:34:28.000,279,11006055,12765,0,1728146067,12969.316881279992,101.50246673999936,53471.70048624 2024-10-05,16:34:29.000,279,11006049,13085,0,1728146068,12969.377508069992,101.49541761,53471.7214476 2024-10-05,16:34:30.000,279,11006062,13165,0,1728146069,12969.404453310002,101.44607370000449,53471.74939608 2024-10-05,16:34:31.000,279,11006051,13005,0,1728146070,12969.478552719993,101.4319754399985,53471.7214476 2024-10-05,16:34:32.000,279,11006005,13005,0,1728146071,12969.518970579993,101.44607370000449,53471.714460480005 2024-10-05,16:34:33.000,279,11006050,13245,0,1728146072,12969.545915819988,101.43902456999785,53471.67952488 2024-10-05,16:34:34.000,279,11006076,13165,0,1728146073,12969.613278919998,101.41787717999978,53471.69349912 2024-10-05,16:34:35.000,279,11006024,13205,0,1728146074,12969.707587259989,101.46017196000321,53471.74939608 2024-10-05,16:34:36.000,279,11006072,13325,0,1728146075,12969.727796189989,101.48131935000129,53471.784331680006 2024-10-05,16:34:37.000,279,11006043,13125,0,1728146076,12969.78842297999,101.50246673999936,53471.80529304001 2024-10-05,16:34:38.000,279,11006066,12965,0,1728146077,12969.801895599994,101.55181065000215,53471.784331680006 2024-10-05,16:34:39.000,279,11006033,13125,0,1728146078,12969.842313459994,101.6082036900043,53471.763370320004 2024-10-05,16:34:40.000,279,11006056,13205,0,1728146079,12969.85578608,101.68574412000453,53471.84721576 2024-10-05,16:34:41.000,279,11006029,13445,0,1728146080,12969.88946762999,101.79853020000155,53471.80529304001 2024-10-05,16:34:42.000,279,11005991,13005,0,1728146081,12969.90967655999,101.88311976000114,53471.87516424001 2024-10-05,16:34:43.000,279,11006086,13365,0,1728146082,12969.87599501,101.953611060002,53471.85420288001 2024-10-05,16:34:44.000,279,11006046,13245,0,1728146083,12969.84904976999,102.05229888000031,53471.8961256 2024-10-05,16:34:45.000,279,11005987,12965,0,1728146084,12969.87599501,102.11574105000182,53471.91009984 2024-10-05,16:34:46.000,279,11006049,13085,0,1728146085,12969.822104529994,102.1650849600046,53471.86817712 2024-10-05,16:34:47.000,279,11006046,13005,0,1728146086,12969.774950359999,102.25672365000355,53471.91708696 2024-10-05,16:34:48.000,279,11006016,12925,0,1728146087,12969.734532499999,102.32016581999778,53471.98695816 2024-10-05,16:34:49.000,279,11006031,13005,0,1728146088,12969.707587259989,102.38360798999929,53471.9659968 2024-10-05,16:34:50.000,279,11006077,12925,0,1728146089,12969.700850949994,102.42590277000272,53471.9659968 2024-10-05,16:34:51.000,279,11006023,13125,0,1728146090,12969.694114639999,102.50344320000295,53472.02888088 2024-10-05,16:34:52.000,279,11006086,13165,0,1728146091,12969.700850949994,102.47524667999824,53471.9659968 2024-10-05,16:34:53.000,279,11006030,12845,0,1728146092,12969.714323569999,102.49639407000359,53472.02189376001 2024-10-05,16:34:54.000,279,11006049,13365,0,1728146093,12969.714323569999,102.46114841999952,53472.06381648 2024-10-05,16:34:55.000,279,11006044,13205,0,1728146094,12969.734532499999,102.45409929000016,53472.05682936 2024-10-05,16:34:56.000,279,11006021,12965,0,1728146095,12969.78842297999,102.46114841999952,53472.035868 2024-10-05,16:34:57.000,279,11006037,12925,0,1728146096,12969.795159289999,102.39770624999801,53472.07779072 2024-10-05,16:34:58.000,279,11006059,13285,0,1728146097,12969.842313459994,102.3483623400025,53472.07080360001 2024-10-05,16:34:59.000,279,11006030,13165,0,1728146098,12969.85578608,102.35541147000185,53472.035868 2024-10-05,16:35:00.000,279,11006004,13205,0,1728146099,12969.88946762999,102.31311668999842,53472.05682936 2024-10-05,16:35:01.000,279,11005994,13325,0,1728146100,12969.89620394,102.2990184299997,53472.02888088 2024-10-05,16:35:02.000,279,11006080,13365,0,1728146101,12969.95683073,102.27082191000227,53472.06381648 2024-10-05,16:35:03.000,279,11006058,13365,0,1728146102,12970.003984899995,102.26377278000291,53472.098752080004 2024-10-05,16:35:04.000,279,11006021,13205,0,1728146103,12970.03093013999,102.24967452000419,53472.11272632001 2024-10-05,16:35:05.000,279,11006063,13485,0,1728146104,12970.024193829995,102.24262539000483,53472.15464904 2024-10-05,16:35:06.000,279,11006099,13285,0,1728146105,12970.07134799999,102.2355762599982,53472.16163616001 2024-10-05,16:35:07.000,279,11006064,13285,0,1728146106,12970.03766645,102.2355762599982,53472.18259752 2024-10-05,16:35:08.000,279,11006044,13165,0,1728146107,12969.99051227999,102.30606755999906,53472.13368768 2024-10-05,16:35:09.000,279,11006067,12925,0,1728146108,12969.95683073,102.33426408000378,53472.19657176 2024-10-05,16:35:10.000,279,11006090,13085,0,1728146109,12969.902940249995,102.39770624999801,53472.147661920004 2024-10-05,16:35:11.000,279,11006026,13285,0,1728146110,12969.83557715,102.44000103000144,53472.19657176 2024-10-05,16:35:12.000,279,11006075,12965,0,1728146111,12969.721059879994,102.51754146000167,53472.18259752 2024-10-05,16:35:13.000,279,11006055,13085,0,1728146112,12969.633487849998,102.55983623999782,53472.18259752 2024-10-05,16:35:14.000,279,11006048,13245,0,1728146113,12969.505497959988,102.63737666999805,53472.21054600001 2024-10-05,16:35:15.000,279,11006048,13085,0,1728146114,12969.417925929993,102.7572118800017,53472.16163616001 2024-10-05,16:35:16.000,279,11006060,13165,0,1728146115,12969.350562829997,102.7924575299985,53472.13368768 2024-10-05,16:35:17.000,279,11006049,13085,0,1728146116,12969.242781870002,102.82065405000321,53472.12670056 2024-10-05,16:35:18.000,279,11006032,13285,0,1728146117,12969.168682459996,102.89114535000408,53472.13368768 2024-10-05,16:35:19.000,279,11006036,12885,0,1728146118,12969.128264599996,102.92639100000088,53472.14067480001 2024-10-05,16:35:20.000,279,11006074,13285,0,1728146119,12969.087846739996,102.98278404000303,53472.119713440006 2024-10-05,16:35:21.000,279,11006097,13285,0,1728146120,12969.067637809996,103.02507881999918,53472.07080360001 2024-10-05,16:35:22.000,279,11005990,12845,0,1728146121,12969.054165189991,103.02507881999918,53472.07080360001 2024-10-05,16:35:23.000,279,11006083,13285,0,1728146122,12969.0609015,103.06032447000325,53472.11272632001 2024-10-05,16:35:24.000,279,11006062,12965,0,1728146123,12969.067637809996,103.01098056000046,53472.07080360001 2024-10-05,16:35:25.000,279,11006052,13285,0,1728146124,12969.081110430001,102.95458751999831,53472.01490664 2024-10-05,16:35:26.000,279,11006029,13085,0,1728146125,12969.175418769992,102.94753838999895,53472.02189376001 2024-10-05,16:35:27.000,279,11006005,12925,0,1728146126,12969.229309249997,102.89819448000344,53472.05682936 2024-10-05,16:35:28.000,279,11006090,12925,0,1728146127,12969.289936039997,102.9052436100028,53472.049842240005 2024-10-05,16:35:29.000,279,11006038,13125,0,1728146128,12969.364035450002,102.89819448000344,53471.9659968 2024-10-05,16:35:30.000,279,11006088,13165,0,1728146129,12969.451607479998,102.86999795999873,53472.02189376001 2024-10-05,16:35:31.000,279,11006021,13125,0,1728146130,12969.492025339998,102.91229274000216,53471.931061200004 2024-10-05,16:35:32.000,279,11006076,12805,0,1728146131,12969.559388439993,102.93344013000024,53471.952022560006 2024-10-05,16:35:33.000,279,11006098,12845,0,1728146132,12969.613278919998,102.9052436100028,53471.95900968 2024-10-05,16:35:34.000,279,11006025,13125,0,1728146133,12969.680642019994,102.95458751999831,53471.86817712 2024-10-05,16:35:35.000,279,11006080,12765,0,1728146134,12969.680642019994,102.96868578000431,53471.94503544001 2024-10-05,16:35:36.000,279,11006073,12725,0,1728146135,12969.714323569999,103.02507881999918,53471.97298392001 2024-10-05,16:35:37.000,279,11006028,13085,0,1728146136,12969.707587259989,103.05327534000389,53471.99394528001 2024-10-05,16:35:38.000,279,11006011,13285,0,1728146137,12969.76821404999,103.09557012000005,53471.9659968 2024-10-05,16:35:39.000,279,11006068,12965,0,1728146138,12969.754741429999,103.12376664000476,53472.01490664 2024-10-05,16:35:40.000,279,11006098,13165,0,1728146139,12969.707587259989,103.19425793999835,53472.00791952 2024-10-05,16:35:41.000,279,11006073,13045,0,1728146140,12969.694114639999,103.2506509800005,53471.9659968 2024-10-05,16:35:42.000,279,11006075,13045,0,1728146141,12969.761477739994,103.27884749999794,53471.98695816 2024-10-05,16:35:43.000,279,11006045,13085,0,1728146142,12969.754741429999,103.27884749999794,53471.99394528001 2024-10-05,16:35:44.000,279,11006055,13085,0,1728146143,12969.795159289999,103.31409315000201,53472.035868 2024-10-05,16:35:45.000,279,11006074,13125,0,1728146144,12969.86925869999,103.32114228000137,53471.99394528001 2024-10-05,16:35:46.000,279,11006055,13045,0,1728146145,12969.923149179995,103.29999489000329,53472.035868 2024-10-05,16:35:47.000,279,11006059,13085,0,1728146146,12969.95683073,103.29294576000393,53472.02888088 2024-10-05,16:35:48.000,279,11006082,12845,0,1728146147,12969.983775969995,103.2506509800005,53471.9659968 2024-10-05,16:35:49.000,279,11006114,13085,0,1728146148,12969.99051227999,103.24360185000114,53472.00791952 2024-10-05,16:35:50.000,279,11006072,13205,0,1728146149,12970.07134799999,103.22245446000306,53472.01490664 2024-10-05,16:35:51.000,279,11006079,13125,0,1728146150,12970.07134799999,103.16606142000091,53472.01490664 2024-10-05,16:35:52.000,279,11006112,12965,0,1728146151,12970.003984899995,103.19425793999835,53472.05682936 2024-10-05,16:35:53.000,279,11006060,13085,0,1728146152,12970.003984899995,103.16606142000091,53472.04285512001 2024-10-05,16:35:54.000,279,11006044,13085,0,1728146153,12970.01072120999,103.1519631600022,53472.09176496001 2024-10-05,16:35:55.000,279,11006058,13205,0,1728146154,12969.9366218,103.12376664000476,53472.098752080004 2024-10-05,16:35:56.000,279,11006074,12965,0,1728146155,12969.902940249995,103.14491403000284,53472.09176496001 2024-10-05,16:35:57.000,279,11006048,13165,0,1728146156,12969.86925869999,103.15901229000156,53472.07779072 2024-10-05,16:35:58.000,279,11006107,13245,0,1728146157,12969.822104529994,103.13081577000412,53472.098752080004 2024-10-05,16:35:59.000,279,11006049,13205,0,1728146158,12969.84904976999,103.08852099000069,53472.07779072 2024-10-05,16:36:00.000,279,11006056,13125,0,1728146159,12969.84904976999,103.11671750999813,53472.1057392 2024-10-05,16:36:01.000,279,11006033,13085,0,1728146160,12969.84904976999,103.05327534000389,53472.147661920004 2024-10-05,16:36:02.000,279,11006073,13045,0,1728146161,12969.86925869999,103.06737360000261,53472.14067480001 2024-10-05,16:36:03.000,279,11006037,13125,0,1728146162,12969.95009441999,103.06032447000325,53472.13368768 2024-10-05,16:36:04.000,279,11006075,13085,0,1728146163,12970.01745752,103.06737360000261,53472.14067480001 2024-10-05,16:36:05.000,279,11006037,12925,0,1728146164,12970.03093013999,103.01098056000046,53472.16163616001 2024-10-05,16:36:06.000,279,11006032,13125,0,1728146165,12970.105029549995,103.01098056000046,53472.16163616001 2024-10-05,16:36:07.000,279,11006047,13005,0,1728146166,12970.1387111,103.06032447000325,53472.18958464001 2024-10-05,16:36:08.000,279,11006038,13085,0,1728146167,12970.145447409996,103.08147186000133,53472.18259752 2024-10-05,16:36:09.000,279,11006017,13285,0,1728146168,12970.13197478999,103.09557012000005,53472.1756104 2024-10-05,16:36:10.000,279,11006048,13005,0,1728146169,12970.09155692999,103.17311055000027,53472.147661920004 2024-10-05,16:36:11.000,279,11006079,12965,0,1728146170,12970.05787538,103.2506509800005,53472.18958464001 2024-10-05,16:36:12.000,279,11006045,13045,0,1728146171,12969.97703966,103.31409315000201,53472.1756104 2024-10-05,16:36:13.000,279,11006070,13125,0,1728146172,12969.923149179995,103.3634370600048,53472.147661920004 2024-10-05,16:36:14.000,279,11006032,12965,0,1728146173,12969.795159289999,103.44097748999775,53472.1756104 2024-10-05,16:36:15.000,279,11006084,13365,0,1728146174,12969.700850949994,103.52556705000461,53472.19657176 2024-10-05,16:36:16.000,279,11006100,13085,0,1728146175,12969.566124749988,103.60310748000484,53472.20355888 2024-10-05,16:36:17.000,279,11006056,13525,0,1728146176,12969.438134859993,103.65950051999971,53472.18259752 2024-10-05,16:36:18.000,279,11006040,12965,0,1728146177,12969.364035450002,103.77228660000401,53472.22452024 2024-10-05,16:36:19.000,279,11006051,13085,0,1728146178,12969.283199730002,103.77228660000401,53472.18958464001 2024-10-05,16:36:20.000,279,11006079,13085,0,1728146179,12969.182155080001,103.77228660000401,53472.1756104 2024-10-05,16:36:21.000,279,11006095,13205,0,1728146180,12969.168682459996,103.77933573000337,53472.22452024 2024-10-05,16:36:22.000,279,11006055,13005,0,1728146181,12969.161946150001,103.81458138000016,53472.20355888 2024-10-05,16:36:23.000,279,11005978,13125,0,1728146182,12969.168682459996,103.81458138000016,53472.19657176 2024-10-05,16:36:24.000,279,11006087,13205,0,1728146183,12969.222572940002,103.77228660000401,53472.19657176 2024-10-05,16:36:25.000,279,11006092,13285,0,1728146184,12969.269727109997,103.69474617000378,53472.217533120005 2024-10-05,16:36:26.000,279,11006024,13165,0,1728146185,12969.310144969997,103.61720574000356,53472.19657176 2024-10-05,16:36:27.000,279,11006078,12925,0,1728146186,12969.337090209992,103.54671444000269,53472.147661920004 2024-10-05,16:36:28.000,279,11006051,12885,0,1728146187,12969.431398549998,103.49032140000054,53472.19657176 2024-10-05,16:36:29.000,279,11006070,13005,0,1728146188,12969.458343789993,103.37753532000352,53472.22452024 2024-10-05,16:36:30.000,279,11006057,12965,0,1728146189,12969.545915819988,103.31409315000201,53472.168623280006 2024-10-05,16:36:31.000,279,11006103,13045,0,1728146190,12969.586333679988,103.29999489000329,53472.19657176 2024-10-05,16:36:32.000,279,11006026,13125,0,1728146191,12969.579597369993,103.2506509800005,53472.14067480001 2024-10-05,16:36:33.000,279,11006059,13325,0,1728146192,12969.646960469989,103.2506509800005,53472.18958464001 2024-10-05,16:36:34.000,279,11006092,12925,0,1728146193,12969.660433089994,103.2154053300037,53472.18259752 2024-10-05,16:36:35.000,279,11006063,13165,0,1728146194,12969.667169399989,103.2154053300037,53472.168623280006 2024-10-05,16:36:36.000,279,11006069,13005,0,1728146195,12969.626751539989,103.23655272000178,53472.18259752 2024-10-05,16:36:37.000,279,11006049,13085,0,1728146196,12969.599806299993,103.27179836999858,53472.18259752 2024-10-05,16:36:38.000,279,11006020,13205,0,1728146197,12969.579597369993,103.32114228000137,53472.15464904 2024-10-05,16:36:39.000,279,11006080,13125,0,1728146198,12969.545915819988,103.33524054000009,53472.16163616001 2024-10-05,16:36:40.000,279,11006069,13085,0,1728146199,12969.478552719993,103.41983009999967,53472.1756104 2024-10-05,16:36:41.000,279,11006081,13165,0,1728146200,12969.411189619997,103.46917401000246,53472.14067480001 2024-10-05,16:36:42.000,279,11006068,13125,0,1728146201,12969.330353899997,103.50441965999926,53472.147661920004 2024-10-05,16:36:43.000,279,11006030,13325,0,1728146202,12969.242781870002,103.54671444000269,53472.12670056 2024-10-05,16:36:44.000,279,11006072,12965,0,1728146203,12969.161946150001,103.5960583499982,53472.098752080004 2024-10-05,16:36:45.000,279,11006107,12925,0,1728146204,12969.087846739996,103.5960583499982,53472.11272632001 2024-10-05,16:36:46.000,279,11006062,13365,0,1728146205,12969.054165189991,103.63835313000163,53472.08477784 2024-10-05,16:36:47.000,279,11006070,13325,0,1728146206,12968.986802089996,103.64540226000099,53472.1057392 2024-10-05,16:36:48.000,279,11006073,12845,0,1728146207,12968.91270267999,103.65245139000035,53472.04285512001 2024-10-05,16:36:49.000,279,11006098,12925,0,1728146208,12968.926175299996,103.63130400000227,53472.07779072 2024-10-05,16:36:50.000,279,11006059,12925,0,1728146209,12968.89923006,103.55376357000205,53472.147661920004 2024-10-05,16:36:51.000,279,11006041,13045,0,1728146210,12968.865548509995,103.54671444000269,53472.08477784 2024-10-05,16:36:52.000,279,11006055,13005,0,1728146211,12968.83186695999,103.51146878999862,53472.08477784 2024-10-05,16:36:53.000,279,11006070,12925,0,1728146212,12968.83860327,103.40573184000095,53472.06381648 2024-10-05,16:36:54.000,279,11006047,12845,0,1728146213,12968.81839434,103.40573184000095,53472.07779072 2024-10-05,16:36:55.000,279,11006067,12925,0,1728146214,12968.79818541,103.3493387999988,53472.049842240005 2024-10-05,16:36:56.000,279,11006101,13325,0,1728146215,12968.77124016999,103.32819141000073,53472.04285512001 2024-10-05,16:36:57.000,279,11006048,13045,0,1728146216,12968.724085999995,103.29294576000393,53471.979971040004 2024-10-05,16:36:58.000,279,11006025,13085,0,1728146217,12968.703877069995,103.32114228000137,53472.07080360001 2024-10-05,16:36:59.000,279,11006095,13085,0,1728146218,12968.683668139995,103.28589663000457,53472.04285512001 2024-10-05,16:37:00.000,279,11006088,13005,0,1728146219,12968.69040444999,103.29294576000393,53471.98695816 2024-10-05,16:37:01.000,279,11006052,13045,0,1728146220,12968.67693183,103.33524054000009,53472.02189376001 2024-10-05,16:37:02.000,279,11006095,13085,0,1728146221,12968.643250279994,103.30704402000265,53472.01490664 2024-10-05,16:37:03.000,279,11006086,13365,0,1728146222,12968.623041349994,103.3493387999988,53472.035868 2024-10-05,16:37:04.000,279,11006082,13125,0,1728146223,12968.602832419994,103.39163358000224,53472.02888088 2024-10-05,16:37:05.000,279,11006033,12805,0,1728146224,12968.56915086999,103.40573184000095,53471.98695816 2024-10-05,16:37:06.000,279,11006090,12965,0,1728146225,12968.596096109999,103.44097748999775,53471.99394528001 2024-10-05,16:37:07.000,279,11006023,12925,0,1728146226,12968.582623489994,103.44802662000438,53472.000932400006 2024-10-05,16:37:08.000,279,11006053,12925,0,1728146227,12968.582623489994,103.55376357000205,53472.02888088 2024-10-05,16:37:09.000,279,11006050,12925,0,1728146228,12968.495051459999,103.53966531000333,53471.979971040004 2024-10-05,16:37:10.000,279,11006055,12885,0,1728146229,12968.521996699994,103.60310748000484,53471.95900968 2024-10-05,16:37:11.000,279,11006090,13125,0,1728146230,12968.508524079989,103.61720574000356,53471.93804832 2024-10-05,16:37:12.000,279,11006031,13085,0,1728146231,12968.461369909994,103.65245139000035,53471.97298392001 2024-10-05,16:37:13.000,279,11006055,13125,0,1728146232,12968.420952049994,103.65245139000035,53471.952022560006 2024-10-05,16:37:14.000,279,11006097,13045,0,1728146233,12968.387270499989,103.65245139000035,53471.952022560006 2024-10-05,16:37:15.000,279,11006012,13165,0,1728146234,12968.407479429989,103.7088444300025,53471.97298392001 2024-10-05,16:37:16.000,279,11006058,12965,0,1728146235,12968.407479429989,103.67359877999843,53471.92407408001 2024-10-05,16:37:17.000,279,11006083,13245,0,1728146236,12968.447897289989,103.64540226000099,53471.98695816 2024-10-05,16:37:18.000,279,11006014,12925,0,1728146237,12968.461369909994,103.6101566100042,53471.93804832 2024-10-05,16:37:19.000,279,11006128,13285,0,1728146238,12968.542205629994,103.52556705000461,53471.931061200004 2024-10-05,16:37:20.000,279,11006043,13005,0,1728146239,12968.61630504,103.4621248800031,53471.8961256 2024-10-05,16:37:21.000,279,11006094,13285,0,1728146240,12968.71061337999,103.41278097000031,53471.93804832 2024-10-05,16:37:22.000,279,11006110,13005,0,1728146241,12968.79144909999,103.32114228000137,53471.91708696 2024-10-05,16:37:23.000,279,11006038,13085,0,1728146242,12968.89249374999,103.20835620000435,53471.91009984 2024-10-05,16:37:24.000,279,11006107,12965,0,1728146243,12968.95985685,103.12376664000476,53471.91009984 2024-10-05,16:37:25.000,279,11006043,13165,0,1728146244,12969.081110430001,103.02507881999918,53471.84721576 2024-10-05,16:37:26.000,279,11006043,12805,0,1728146245,12969.188891389997,103.01098056000046,53471.94503544001 2024-10-05,16:37:27.000,279,11006054,12765,0,1728146246,12969.269727109997,102.91934187000152,53471.92407408001 2024-10-05,16:37:28.000,279,11006081,12965,0,1728146247,12969.343826520002,102.94753838999895,53471.93804832 2024-10-05,16:37:29.000,279,11006067,13285,0,1728146248,12969.350562829997,102.96163664999767,53471.952022560006 2024-10-05,16:37:30.000,279,11006097,13245,0,1728146249,12969.431398549998,103.01098056000046,53471.92407408001 2024-10-05,16:37:31.000,279,11006046,13045,0,1728146250,12969.384244380002,103.04622621000453,53471.979971040004 2024-10-05,16:37:32.000,279,11006058,13405,0,1728146251,12969.350562829997,103.17311055000027,53471.979971040004 2024-10-05,16:37:33.000,279,11006037,13285,0,1728146252,12969.242781870002,103.27179836999858,53471.952022560006 2024-10-05,16:37:34.000,279,11006081,13205,0,1728146253,12969.195627699992,103.35638792999816,53471.93804832 2024-10-05,16:37:35.000,279,11006065,13005,0,1728146254,12969.087846739996,103.46917401000246,53472.02189376001 2024-10-05,16:37:36.000,279,11006077,13165,0,1728146255,12969.067637809996,103.54671444000269,53472.04285512001 2024-10-05,16:37:37.000,279,11006034,13405,0,1728146256,12968.946384229996,103.65245139000035,53472.04285512001 2024-10-05,16:37:38.000,279,11006053,13005,0,1728146257,12968.89923006,103.75818833999801,53472.02189376001 2024-10-05,16:37:39.000,279,11006043,13285,0,1728146258,12968.87228481999,103.77933573000337,53471.99394528001 2024-10-05,16:37:40.000,279,11006020,13125,0,1728146259,12968.77797648,103.83572876999824,53471.95900968 2024-10-05,16:37:41.000,279,11006012,12965,0,1728146260,12968.77124016999,103.83572876999824,53471.98695816 2024-10-05,16:37:42.000,279,11006086,13245,0,1728146261,12968.724085999995,103.84982703000423,53471.93804832 2024-10-05,16:37:43.000,279,11006058,13085,0,1728146262,12968.683668139995,103.83572876999824,53471.9659968 2024-10-05,16:37:44.000,279,11006088,13125,0,1728146263,12968.663459209994,103.80048312000145,53471.95900968 2024-10-05,16:37:45.000,279,11006038,13205,0,1728146264,12968.623041349994,103.77228660000401,53471.92407408001 2024-10-05,16:37:46.000,279,11006057,13005,0,1728146265,12968.582623489994,103.71589356000186,53471.99394528001 2024-10-05,16:37:47.000,279,11006096,13445,0,1728146266,12968.535469319999,103.66654964999907,53471.95900968 2024-10-05,16:37:48.000,279,11006036,13165,0,1728146267,12968.521996699994,103.58900921999884,53471.8961256 2024-10-05,16:37:49.000,279,11006086,12965,0,1728146268,12968.555678249999,103.54671444000269,53471.8961256 2024-10-05,16:37:50.000,279,11006068,13045,0,1728146269,12968.481578839994,103.52556705000461,53471.882151360005 2024-10-05,16:37:51.000,279,11006069,13045,0,1728146270,12968.515260389999,103.49032140000054,53471.84721576 2024-10-05,16:37:52.000,279,11006035,13125,0,1728146271,12968.508524079989,103.44097748999775,53471.88913848 2024-10-05,16:37:53.000,279,11006035,13085,0,1728146272,12968.481578839994,103.41278097000031,53471.882151360005 2024-10-05,16:37:54.000,279,11006046,13125,0,1728146273,12968.521996699994,103.38458445000288,53471.82625440001 2024-10-05,16:37:55.000,279,11006069,13085,0,1728146274,12968.521996699994,103.3634370600048,53471.833241520006 2024-10-05,16:37:56.000,279,11006012,13285,0,1728146275,12968.528733009989,103.31409315000201,53471.79830592 2024-10-05,16:37:57.000,279,11006089,13285,0,1728146276,12968.56915086999,103.32819141000073,53471.812280160004 2024-10-05,16:37:58.000,279,11006015,12885,0,1728146277,12968.562414559994,103.34228966999945,53471.84022864 2024-10-05,16:37:59.000,279,11006006,12925,0,1728146278,12968.575887179999,103.37048619000416,53471.84022864 2024-10-05,16:38:00.000,279,11006022,12925,0,1728146279,12968.582623489994,103.44097748999775,53471.81926728 2024-10-05,16:38:01.000,279,11006097,13205,0,1728146280,12968.63651397,103.49032140000054,53471.812280160004 2024-10-05,16:38:02.000,279,11006069,13165,0,1728146281,12968.63651397,103.52556705000461,53471.784331680006 2024-10-05,16:38:03.000,279,11006065,13165,0,1728146282,12968.663459209994,103.60310748000484,53471.7913188 2024-10-05,16:38:04.000,279,11006053,13005,0,1728146283,12968.6567229,103.69474617000378,53471.72843472 2024-10-05,16:38:05.000,279,11006115,12925,0,1728146284,12968.643250279994,103.78638486000273,53471.77035744 2024-10-05,16:38:06.000,279,11006062,13125,0,1728146285,12968.623041349994,103.81458138000016,53471.7214476 2024-10-05,16:38:07.000,279,11006040,13045,0,1728146286,12968.663459209994,103.88507268000103,53471.77035744 2024-10-05,16:38:08.000,279,11006006,13285,0,1728146287,12968.623041349994,103.94851485000254,53471.72843472 2024-10-05,16:38:09.000,279,11006077,13285,0,1728146288,12968.60956872999,103.97671136999998,53471.763370320004 2024-10-05,16:38:10.000,279,11006043,13005,0,1728146289,12968.58935979999,104.00490789000469,53471.68651200001 2024-10-05,16:38:11.000,279,11006028,13085,0,1728146290,12968.562414559994,103.96966224000062,53471.73542184001 2024-10-05,16:38:12.000,279,11006064,13125,0,1728146291,12968.555678249999,103.96966224000062,53471.763370320004 2024-10-05,16:38:13.000,279,11006099,13045,0,1728146292,12968.54894193999,103.94851485000254,53471.763370320004 2024-10-05,16:38:14.000,279,11006059,13285,0,1728146293,12968.521996699994,103.99785875999805,53471.69349912 2024-10-05,16:38:15.000,279,11006037,12965,0,1728146294,12968.542205629994,103.92736746000446,53471.784331680006 2024-10-05,16:38:16.000,279,11006010,13205,0,1728146295,12968.555678249999,103.87097442000231,53471.784331680006 2024-10-05,16:38:17.000,279,11006019,12925,0,1728146296,12968.582623489994,103.86392529000295,53471.70048624 2024-10-05,16:38:18.000,279,11006048,13205,0,1728146297,12968.596096109999,103.80048312000145,53471.74939608 2024-10-05,16:38:19.000,279,11006059,13165,0,1728146298,12968.683668139995,103.78638486000273,53471.77035744 2024-10-05,16:38:20.000,279,11006028,13085,0,1728146299,12968.69714076,103.80048312000145,53471.77035744 2024-10-05,16:38:21.000,279,11006067,13045,0,1728146300,12968.71061337999,103.78638486000273,53471.7913188 2024-10-05,16:38:22.000,279,11006114,13125,0,1728146301,12968.75103123999,103.73704094999994,53471.74939608 2024-10-05,16:38:23.000,279,11006055,13005,0,1728146302,12968.784712789995,103.77933573000337,53471.763370320004 2024-10-05,16:38:24.000,279,11006034,13045,0,1728146303,12968.804921719995,103.81458138000016,53471.80529304001 2024-10-05,16:38:25.000,279,11006016,12965,0,1728146304,12968.77797648,103.83572876999824,53471.80529304001 2024-10-05,16:38:26.000,279,11006045,13125,0,1728146305,12968.81165802999,103.89212181000039,53471.79830592 2024-10-05,16:38:27.000,279,11006028,13285,0,1728146306,12968.81839434,103.94851485000254,53471.784331680006 2024-10-05,16:38:28.000,279,11006067,12885,0,1728146307,12968.83860327,103.9908096299987,53471.80529304001 2024-10-05,16:38:29.000,279,11006072,13165,0,1728146308,12968.804921719995,104.02605528000277,53471.77035744 2024-10-05,16:38:30.000,279,11006002,13285,0,1728146309,12968.845339579995,104.06835005999892,53471.86119 2024-10-05,16:38:31.000,279,11006099,13005,0,1728146310,12968.87228481999,104.11064484000235,53471.80529304001 2024-10-05,16:38:32.000,279,11006057,13205,0,1728146311,12968.79144909999,104.14589048999915,53471.77035744 2024-10-05,16:38:33.000,279,11006057,13045,0,1728146312,12968.83860327,104.18818527000258,53471.7913188 2024-10-05,16:38:34.000,279,11006052,13085,0,1728146313,12968.784712789995,104.18818527000258,53471.80529304001 2024-10-05,16:38:35.000,279,11006060,13045,0,1728146314,12968.75776755,104.20933266000065,53471.7913188 2024-10-05,16:38:36.000,279,11006062,13325,0,1728146315,12968.67019551999,104.19523440000194,53471.80529304001 2024-10-05,16:38:37.000,279,11006035,13205,0,1728146316,12968.6567229,104.28687309000088,53471.80529304001 2024-10-05,16:38:38.000,279,11006033,12885,0,1728146317,12968.60956872999,104.31506960999832,53471.7913188 2024-10-05,16:38:39.000,279,11006062,13085,0,1728146318,12968.515260389999,104.31506960999832,53471.82625440001 2024-10-05,16:38:40.000,279,11006021,13165,0,1728146319,12968.400743119993,104.35736439000175,53471.833241520006 2024-10-05,16:38:41.000,279,11006076,13165,0,1728146320,12968.333380019998,104.36441352000111,53471.79830592 2024-10-05,16:38:42.000,279,11006059,12965,0,1728146321,12968.306434779988,104.3996591699979,53471.80529304001 2024-10-05,16:38:43.000,279,11005971,13165,0,1728146322,12968.266016920003,104.38556090999919,53471.73542184001 2024-10-05,16:38:44.000,279,11006054,12925,0,1728146323,12968.205390130002,104.34326613000303,53471.72843472 2024-10-05,16:38:45.000,279,11006043,13245,0,1728146324,12968.138027029992,104.32211873999768,53471.7913188 2024-10-05,16:38:46.000,279,11006061,12925,0,1728146325,12968.171708579997,104.27982396000152,53471.79830592 2024-10-05,16:38:47.000,279,11006075,13125,0,1728146326,12968.090872859997,104.21638179000001,53471.75638320001 2024-10-05,16:38:48.000,279,11006010,12925,0,1728146327,12968.144763340002,104.1670378800045,53471.763370320004 2024-10-05,16:38:49.000,279,11006034,12925,0,1728146328,12968.218862749993,104.10359571000299,53471.70048624 2024-10-05,16:38:50.000,279,11006085,12925,0,1728146329,12968.205390130002,104.0190061500034,53471.714460480005 2024-10-05,16:38:51.000,279,11006034,12765,0,1728146330,12968.266016920003,103.94146572000318,53471.74939608 2024-10-05,16:38:52.000,279,11006061,13405,0,1728146331,12968.286225849988,103.87802355000167,53471.77035744 2024-10-05,16:38:53.000,279,11006051,12925,0,1728146332,12968.272753229998,103.80048312000145,53471.7214476 2024-10-05,16:38:54.000,279,11006031,13125,0,1728146333,12968.306434779988,103.72294269000122,53471.67952488 2024-10-05,16:38:55.000,279,11006039,12925,0,1728146334,12968.299698469993,103.63130400000227,53471.72843472 2024-10-05,16:38:56.000,279,11006043,13285,0,1728146335,12968.319907399993,103.6101566100042,53471.7214476 2024-10-05,16:38:57.000,279,11006078,13045,0,1728146336,12968.299698469993,103.53966531000333,53471.72843472 2024-10-05,16:38:58.000,279,11006075,12925,0,1728146337,12968.259280609993,103.51851791999798,53471.70747336001 2024-10-05,16:38:59.000,279,11006054,13045,0,1728146338,12968.232335369998,103.47622314000182,53471.67253776 2024-10-05,16:39:00.000,279,11006090,13085,0,1728146339,12968.198653819993,103.46917401000246,53471.63061504 2024-10-05,16:39:01.000,279,11006085,12925,0,1728146340,12968.124554410002,103.45507575000374,53471.644589280004 2024-10-05,16:39:02.000,279,11006033,12925,0,1728146341,12968.097609169992,103.4621248800031,53471.63061504 2024-10-05,16:39:03.000,279,11006018,13245,0,1728146342,12968.063927620002,103.44802662000438,53471.595679440004 2024-10-05,16:39:04.000,279,11006041,13045,0,1728146343,12968.036982379992,103.43392835999839,53471.60266656 2024-10-05,16:39:05.000,279,11006082,12965,0,1728146344,12967.989828209997,103.45507575000374,53471.616640800006 2024-10-05,16:39:06.000,279,11006046,13085,0,1728146345,12967.976355589992,103.49032140000054,53471.55375672 2024-10-05,16:39:07.000,279,11006071,12925,0,1728146346,12967.942674040001,103.4973705299999,53471.53978248001 2024-10-05,16:39:08.000,279,11006068,13085,0,1728146347,12967.922465110001,103.45507575000374,53471.546769600005 2024-10-05,16:39:09.000,279,11006088,13125,0,1728146348,12967.875310939991,103.39163358000224,53471.50484688 2024-10-05,16:39:10.000,279,11006064,12925,0,1728146349,12967.888783559996,103.40573184000095,53471.56773096001 2024-10-05,16:39:11.000,279,11006058,13085,0,1728146350,12967.855102009991,103.42687922999903,53471.50484688 2024-10-05,16:39:12.000,279,11006066,13045,0,1728146351,12967.828156769996,103.3986827100016,53471.52580824 2024-10-05,16:39:13.000,279,11006040,12805,0,1728146352,12967.80121153,103.39163358000224,53471.49087264001 2024-10-05,16:39:14.000,279,11006077,13245,0,1728146353,12967.794475219991,103.40573184000095,53471.44196280001 2024-10-05,16:39:15.000,279,11006084,13005,0,1728146354,12967.774266289991,103.41983009999967,53471.511834 2024-10-05,16:39:16.000,279,11006080,13085,0,1728146355,12967.75405735999,103.40573184000095,53471.50484688 2024-10-05,16:39:17.000,279,11006063,12965,0,1728146356,12967.76079367,103.3986827100016,53471.49087264001 2024-10-05,16:39:18.000,279,11006021,13085,0,1728146357,12967.74058474,103.3986827100016,53471.48388552 2024-10-05,16:39:19.000,279,11006073,12885,0,1728146358,12967.72037581,103.38458445000288,53471.46292416 2024-10-05,16:39:20.000,279,11006028,13045,0,1728146359,12967.706903189996,103.37048619000416,53471.546769600005 2024-10-05,16:39:21.000,279,11006077,12925,0,1728146360,12967.686694259995,103.38458445000288,53471.55375672 2024-10-05,16:39:22.000,279,11006080,13285,0,1728146361,12967.65974902,103.34228966999945,53471.46991128001 2024-10-05,16:39:23.000,279,11006023,13245,0,1728146362,12967.65301270999,103.29999489000329,53471.52580824 2024-10-05,16:39:24.000,279,11006044,13005,0,1728146363,12967.63954009,103.28589663000457,53471.476898400004 2024-10-05,16:39:25.000,279,11006048,13085,0,1728146364,12967.65301270999,103.25770010999986,53471.49087264001 2024-10-05,16:39:26.000,279,11006055,12925,0,1728146365,12967.63280377999,103.2154053300037,53471.46991128001 2024-10-05,16:39:27.000,279,11006087,12885,0,1728146366,12967.65974902,103.22245446000306,53471.48388552 2024-10-05,16:39:28.000,279,11006078,13125,0,1728146367,12967.74058474,103.18720880999899,53471.427988560004 2024-10-05,16:39:29.000,279,11006068,12965,0,1728146368,12967.72037581,103.16606142000091,53471.476898400004 2024-10-05,16:39:30.000,279,11006040,13085,0,1728146369,12967.75405735999,103.19425793999835,53471.448949920006 2024-10-05,16:39:31.000,279,11006048,13045,0,1728146370,12967.80121153,103.20835620000435,53471.45593704 2024-10-05,16:39:32.000,279,11006085,12685,0,1728146371,12967.82142046,103.2506509800005,53471.46292416 2024-10-05,16:39:33.000,279,11006037,12925,0,1728146372,12967.814684149991,103.30704402000265,53471.40004008001 2024-10-05,16:39:34.000,279,11006069,13125,0,1728146373,12967.828156769996,103.3634370600048,53471.42100144001 2024-10-05,16:39:35.000,279,11006065,13045,0,1728146374,12967.828156769996,103.41983009999967,53471.44196280001 2024-10-05,16:39:36.000,279,11006059,12805,0,1728146375,12967.882047250001,103.50441965999926,53471.476898400004 2024-10-05,16:39:37.000,279,11006090,13005,0,1728146376,12967.855102009991,103.58196008999948,53471.52580824 2024-10-05,16:39:38.000,279,11006068,13125,0,1728146377,12967.834893079991,103.5960583499982,53471.427988560004 2024-10-05,16:39:39.000,279,11006064,13045,0,1728146378,12967.855102009991,103.67359877999843,53471.46991128001 2024-10-05,16:39:40.000,279,11006070,13165,0,1728146379,12967.855102009991,103.66654964999907,53471.51882112001 2024-10-05,16:39:41.000,279,11006054,13005,0,1728146380,12967.828156769996,103.7440900799993,53471.497859760006 2024-10-05,16:39:42.000,279,11006051,13045,0,1728146381,12967.774266289991,103.76523747000465,53471.48388552 2024-10-05,16:39:43.000,279,11006069,12845,0,1728146382,12967.7810026,103.80048312000145,53471.52580824 2024-10-05,16:39:44.000,279,11006060,12845,0,1728146383,12967.774266289991,103.80048312000145,53471.53978248001 2024-10-05,16:39:45.000,279,11006078,12765,0,1728146384,12967.73384842999,103.79343399000209,53471.49087264001 2024-10-05,16:39:46.000,279,11006009,13245,0,1728146385,12967.727112119996,103.81458138000016,53471.5817052 2024-10-05,16:39:47.000,279,11006000,13005,0,1728146386,12967.70016688,103.77228660000401,53471.52580824 2024-10-05,16:39:48.000,279,11006015,13005,0,1728146387,12967.71363949999,103.81458138000016,53471.56773096001 2024-10-05,16:39:49.000,279,11006048,13165,0,1728146388,12967.61933116,103.73704094999994,53471.53978248001 2024-10-05,16:39:50.000,279,11006061,12965,0,1728146389,12967.646276399995,103.70179530000314,53471.5817052 2024-10-05,16:39:51.000,279,11006063,13125,0,1728146390,12967.61933116,103.65950051999971,53471.57471808 2024-10-05,16:39:52.000,279,11006039,13085,0,1728146391,12967.59238591999,103.58900921999884,53471.60965368001 2024-10-05,16:39:53.000,279,11006098,12885,0,1728146392,12967.57217698999,103.5608127000014,53471.595679440004 2024-10-05,16:39:54.000,279,11006084,13285,0,1728146393,12967.565440679995,103.53966531000333,53471.58869232001 2024-10-05,16:39:55.000,279,11006131,13285,0,1728146394,12967.605858539995,103.51146878999862,53471.546769600005 2024-10-05,16:39:56.000,279,11006055,13005,0,1728146395,12967.63280377999,103.49032140000054,53471.5817052 2024-10-05,16:39:57.000,279,11006054,13285,0,1728146396,12967.63280377999,103.45507575000374,53471.5817052 2024-10-05,16:39:58.000,279,11006110,13045,0,1728146397,12967.727112119996,103.43392835999839,53471.60266656 2024-10-05,16:39:59.000,279,11006088,12965,0,1728146398,12967.80121153,103.51146878999862,53471.56773096001 2024-10-05,16:40:00.000,279,11006073,12965,0,1728146399,12967.848365699996,103.46917401000246,53471.57471808 2024-10-05,16:40:01.000,279,11006055,12765,0,1728146400,12967.929201419996,103.44097748999775,53471.6515764 2024-10-05,16:40:02.000,279,11006092,12965,0,1728146401,12967.996564519992,103.43392835999839,53471.63061504 2024-10-05,16:40:03.000,279,11006092,13165,0,1728146402,12968.070663929997,103.41278097000031,53471.644589280004 2024-10-05,16:40:04.000,279,11006044,13125,0,1728146403,12968.151499649997,103.37753532000352,53471.63061504 2024-10-05,16:40:05.000,279,11006054,12925,0,1728146404,12968.225599060002,103.37048619000416,53471.63760216001 2024-10-05,16:40:06.000,279,11006032,13285,0,1728146405,12968.232335369998,103.3634370600048,53471.65856352001 2024-10-05,16:40:07.000,279,11006097,13285,0,1728146406,12968.232335369998,103.37048619000416,53471.63061504 2024-10-05,16:40:08.000,279,11006037,13085,0,1728146407,12968.218862749993,103.3986827100016,53471.665550640006 2024-10-05,16:40:09.000,279,11006069,12845,0,1728146408,12968.212126439998,103.37048619000416,53471.665550640006 2024-10-05,16:40:10.000,279,11006040,13445,0,1728146409,12968.144763340002,103.41983009999967,53471.67952488 2024-10-05,16:40:11.000,279,11006104,12805,0,1728146410,12968.077400239992,103.45507575000374,53471.68651200001 2024-10-05,16:40:12.000,279,11006078,12965,0,1728146411,12968.030246069997,103.46917401000246,53471.70048624 2024-10-05,16:40:13.000,279,11006070,12965,0,1728146412,12967.908992489996,103.5608127000014,53471.74240896 2024-10-05,16:40:14.000,279,11006085,12965,0,1728146413,12967.834893079991,103.53966531000333,53471.72843472 2024-10-05,16:40:15.000,279,11006090,13085,0,1728146414,12967.72037581,103.5960583499982,53471.7214476 2024-10-05,16:40:16.000,279,11006043,13325,0,1728146415,12967.63954009,103.55376357000205,53471.72843472 2024-10-05,16:40:17.000,279,11006073,13125,0,1728146416,12967.626067469995,103.58196008999948,53471.77734456001 2024-10-05,16:40:18.000,279,11006058,13125,0,1728146417,12967.53849544,103.51146878999862,53471.77035744 2024-10-05,16:40:19.000,279,11006024,13205,0,1728146418,12967.5789133,103.47622314000182,53471.7214476 2024-10-05,16:40:20.000,279,11006022,13165,0,1728146419,12967.55870437,103.3634370600048,53471.74939608 2024-10-05,16:40:21.000,279,11006020,13005,0,1728146420,12967.61259484999,103.23655272000178,53471.784331680006 2024-10-05,16:40:22.000,279,11006051,13085,0,1728146421,12967.67995795,103.16606142000091,53471.7214476 2024-10-05,16:40:23.000,279,11006022,13005,0,1728146422,12967.787738909996,103.04622621000453,53471.70747336001 2024-10-05,16:40:24.000,279,11006037,13045,0,1728146423,12967.895519869991,102.95458751999831,53471.67952488 2024-10-05,16:40:25.000,279,11006038,13045,0,1728146424,12968.030246069997,102.83475231000193,53471.67952488 2024-10-05,16:40:26.000,279,11006041,12765,0,1728146425,12968.151499649997,102.73606449000363,53471.644589280004 2024-10-05,16:40:27.000,279,11006073,13005,0,1728146426,12968.245807990003,102.67262232000212,53471.665550640006 2024-10-05,16:40:28.000,279,11006107,13245,0,1728146427,12968.380534189993,102.63032753999869,53471.67952488 2024-10-05,16:40:29.000,279,11006059,13285,0,1728146428,12968.427688359989,102.58803276000253,53471.65856352001 2024-10-05,16:40:30.000,279,11006024,13245,0,1728146429,12968.461369909994,102.58803276000253,53471.77035744 2024-10-05,16:40:31.000,279,11006054,13045,0,1728146430,12968.501787769994,102.63737666999805,53471.75638320001 2024-10-05,16:40:32.000,279,11006027,13045,0,1728146431,12968.461369909994,102.75016275000235,53471.69349912 2024-10-05,16:40:33.000,279,11006044,13285,0,1728146432,12968.447897289989,102.83475231000193,53471.72843472 2024-10-05,16:40:34.000,279,11006063,13165,0,1728146433,12968.394006809998,102.92639100000088,53471.73542184001 2024-10-05,16:40:35.000,279,11006018,12885,0,1728146434,12968.299698469993,102.99688230000174,53471.73542184001 2024-10-05,16:40:36.000,279,11006108,13085,0,1728146435,12968.212126439998,103.09557012000005,53471.714460480005 2024-10-05,16:40:37.000,279,11006052,13125,0,1728146436,12968.097609169992,103.20835620000435,53471.74939608 2024-10-05,16:40:38.000,279,11006090,13085,0,1728146437,12968.003300830002,103.2506509800005,53471.714460480005 2024-10-05,16:40:39.000,279,11006095,12925,0,1728146438,12967.983091900001,103.28589663000457,53471.74939608 2024-10-05,16:40:40.000,279,11006050,13045,0,1728146439,12967.942674040001,103.2506509800005,53471.74240896 2024-10-05,16:40:41.000,279,11006090,13325,0,1728146440,12967.861838320001,103.24360185000114,53471.763370320004 2024-10-05,16:40:42.000,279,11006023,12965,0,1728146441,12967.875310939991,103.17311055000027,53471.812280160004 2024-10-05,16:40:43.000,279,11006072,13085,0,1728146442,12967.902256180001,103.14491403000284,53471.86119 2024-10-05,16:40:44.000,279,11006026,13165,0,1728146443,12967.908992489996,103.06737360000261,53471.74939608 2024-10-05,16:40:45.000,279,11006063,12685,0,1728146444,12967.915728799991,103.0039314300011,53471.75638320001 2024-10-05,16:40:46.000,279,11006074,12765,0,1728146445,12967.942674040001,102.92639100000088,53471.763370320004 2024-10-05,16:40:47.000,279,11006048,13005,0,1728146446,12967.962882970001,102.84180144000129,53471.72843472 2024-10-05,16:40:48.000,279,11006058,12965,0,1728146447,12967.983091900001,102.8065557900045,53471.75638320001 2024-10-05,16:40:49.000,279,11006082,13285,0,1728146448,12967.969619279997,102.82065405000321,53471.77734456001 2024-10-05,16:40:50.000,279,11006040,13005,0,1728146449,12967.929201419996,102.82770318000257,53471.74240896 2024-10-05,16:40:51.000,279,11006015,12925,0,1728146450,12967.922465110001,102.82770318000257,53471.72843472 2024-10-05,16:40:52.000,279,11006015,13125,0,1728146451,12967.875310939991,102.83475231000193,53471.7214476 2024-10-05,16:40:53.000,279,11006041,13125,0,1728146452,12967.868574629996,102.85589970000001,53471.75638320001 2024-10-05,16:40:54.000,279,11006073,13085,0,1728146453,12967.774266289991,102.86294882999937,53471.77734456001 2024-10-05,16:40:55.000,279,11006068,13005,0,1728146454,12967.787738909996,102.85589970000001,53471.75638320001 2024-10-05,16:40:56.000,279,11006061,12965,0,1728146455,12967.7810026,102.85589970000001,53471.7214476 2024-10-05,16:40:57.000,279,11006086,13125,0,1728146456,12967.774266289991,102.8065557900045,53471.70048624 2024-10-05,16:40:58.000,279,11006015,13285,0,1728146457,12967.80121153,102.77131014000042,53471.833241520006 2024-10-05,16:40:59.000,279,11006067,13045,0,1728146458,12967.875310939991,102.70081883999956,53471.75638320001 2024-10-05,16:41:00.000,279,11006052,13205,0,1728146459,12967.888783559996,102.64442580000468,53471.70747336001 2024-10-05,16:41:01.000,279,11006097,12925,0,1728146460,12967.996564519992,102.58803276000253,53471.763370320004 2024-10-05,16:41:02.000,279,11006071,13085,0,1728146461,12968.070663929997,102.51049233000231,53471.75638320001 2024-10-05,16:41:03.000,279,11006055,12845,0,1728146462,12968.171708579997,102.46114841999952,53471.75638320001 2024-10-05,16:41:04.000,279,11006077,12805,0,1728146463,12968.198653819993,102.41885364000336,53471.77734456001 2024-10-05,16:41:05.000,279,11006027,12845,0,1728146464,12968.272753229998,102.36950973000057,53471.812280160004 2024-10-05,16:41:06.000,279,11006037,13125,0,1728146465,12968.313171089998,102.35541147000185,53471.812280160004 2024-10-05,16:41:07.000,279,11006050,12925,0,1728146466,12968.333380019998,102.36950973000057,53471.81926728 2024-10-05,16:41:08.000,279,11006023,12725,0,1728146467,12968.313171089998,102.41885364000336,53471.82625440001 2024-10-05,16:41:09.000,279,11006065,12925,0,1728146468,12968.272753229998,102.48229581000487,53471.86817712 2024-10-05,16:41:10.000,279,11006007,13005,0,1728146469,12968.198653819993,102.55983623999782,53471.8961256 2024-10-05,16:41:11.000,279,11006062,13125,0,1728146470,12968.117818099992,102.64442580000468,53471.86817712 2024-10-05,16:41:12.000,279,11006051,13325,0,1728146471,12968.023509760002,102.7924575299985,53471.931061200004 2024-10-05,16:41:13.000,279,11006052,12885,0,1728146472,12967.861838320001,102.9052436100028,53471.91708696 2024-10-05,16:41:14.000,279,11006051,13365,0,1728146473,12967.71363949999,103.03212794999854,53471.87516424001 2024-10-05,16:41:15.000,279,11006048,13085,0,1728146474,12967.57217698999,103.08147186000133,53471.97298392001 2024-10-05,16:41:16.000,279,11006067,13445,0,1728146475,12967.41724186,103.18015967999963,53471.931061200004 2024-10-05,16:41:17.000,279,11006063,13085,0,1728146476,12967.282515659994,103.22245446000306,53471.91708696 2024-10-05,16:41:18.000,279,11006034,13325,0,1728146477,12967.127580529988,103.22950359000242,53471.91708696 2024-10-05,16:41:19.000,279,11006056,13165,0,1728146478,12967.060217429993,103.19425793999835,53471.931061200004 2024-10-05,16:41:20.000,279,11006071,12965,0,1728146479,12966.972645399997,103.1519631600022,53471.86817712 2024-10-05,16:41:21.000,279,11006077,13165,0,1728146480,12966.912018609997,103.08147186000133,53471.882151360005 2024-10-05,16:41:22.000,279,11006054,13165,0,1728146481,12966.925491230002,103.0039314300011,53471.84022864 2024-10-05,16:41:23.000,279,11006047,13165,0,1728146482,12966.918754919992,102.82770318000257,53471.84721576 2024-10-05,16:41:24.000,279,11006073,13245,0,1728146483,12966.999590639993,102.70786796999892,53471.85420288001 2024-10-05,16:41:25.000,279,11006038,13085,0,1728146484,12967.134316839998,102.55278710999846,53471.85420288001 2024-10-05,16:41:26.000,279,11006108,13445,0,1728146485,12967.201679939993,102.43295190000208,53471.86119 2024-10-05,16:41:27.000,279,11006063,13125,0,1728146486,12967.336406139999,102.33426408000378,53471.86817712 2024-10-05,16:41:28.000,279,11006080,13205,0,1728146487,12967.47113233999,102.17918322000332,53471.86119 2024-10-05,16:41:29.000,279,11006066,13285,0,1728146488,12967.5789133,102.09459366000374,53471.84721576 2024-10-05,16:41:30.000,279,11006105,12965,0,1728146489,12967.72037581,102.01705323000351,53471.81926728 2024-10-05,16:41:31.000,279,11006084,12925,0,1728146490,12967.861838320001,101.9888567099988,53471.84022864 2024-10-05,16:41:32.000,279,11006089,13085,0,1728146491,12968.010037139997,101.96770932000072,53471.812280160004 2024-10-05,16:41:33.000,279,11006041,12965,0,1728146492,12968.104345480002,101.96066019000136,53471.812280160004 2024-10-05,16:41:34.000,279,11006047,12925,0,1728146493,12968.171708579997,101.96066019000136,53471.81926728 2024-10-05,16:41:35.000,279,11006079,12965,0,1728146494,12968.286225849988,102.02410236000287,53471.833241520006 2024-10-05,16:41:36.000,279,11006040,13005,0,1728146495,12968.367061569988,102.08754453000438,53471.82625440001 2024-10-05,16:41:37.000,279,11006066,13285,0,1728146496,12968.319907399993,102.15098669999861,53471.77035744 2024-10-05,16:41:38.000,279,11006098,13285,0,1728146497,12968.367061569988,102.22852712999884,53471.84721576 2024-10-05,16:41:39.000,279,11006046,13005,0,1728146498,12968.387270499989,102.32721495000442,53471.86817712 2024-10-05,16:41:40.000,279,11006052,12965,0,1728146499,12968.367061569988,102.39770624999801,53471.952022560006 2024-10-05,16:41:41.000,279,11006055,13165,0,1728146500,12968.299698469993,102.51754146000167,53471.8961256 2024-10-05,16:41:42.000,279,11006030,13125,0,1728146501,12968.212126439998,102.56688537000446,53471.952022560006 2024-10-05,16:41:43.000,279,11006041,12845,0,1728146502,12968.158235959992,102.67967145000148,53472.035868 2024-10-05,16:41:44.000,279,11006028,13285,0,1728146503,12968.070663929997,102.74311362000299,53472.01490664 2024-10-05,16:41:45.000,279,11006042,13085,0,1728146504,12968.010037139997,102.82065405000321,53471.99394528001 2024-10-05,16:41:46.000,279,11006063,12885,0,1728146505,12967.902256180001,102.84885057000065,53472.00791952 2024-10-05,16:41:47.000,279,11006061,13085,0,1728146506,12967.855102009991,102.85589970000001,53472.035868 2024-10-05,16:41:48.000,279,11006105,13125,0,1728146507,12967.794475219991,102.8065557900045,53472.1057392 2024-10-05,16:41:49.000,279,11006104,13165,0,1728146508,12967.69343056999,102.77835926999978,53472.035868 2024-10-05,16:41:50.000,279,11006061,13125,0,1728146509,12967.65301270999,102.74311362000299,53472.01490664 2024-10-05,16:41:51.000,279,11006047,13165,0,1728146510,12967.545231749995,102.70081883999956,53472.035868 2024-10-05,16:41:52.000,279,11006074,13005,0,1728146511,12967.53175912999,102.63737666999805,53472.05682936 2024-10-05,16:41:53.000,279,11005969,13125,0,1728146512,12967.51155019999,102.55278710999846,53472.01490664 2024-10-05,16:41:54.000,279,11006061,13245,0,1728146513,12967.484604959995,102.51049233000231,53472.00791952 2024-10-05,16:41:55.000,279,11006109,12965,0,1728146514,12967.403769239994,102.41885364000336,53472.00791952 2024-10-05,16:41:56.000,279,11006043,12965,0,1728146515,12967.343142449994,102.38360798999929,53471.97298392001 2024-10-05,16:41:57.000,279,11006069,13005,0,1728146516,12967.32966982999,102.31311668999842,53471.98695816 2024-10-05,16:41:58.000,279,11006064,13205,0,1728146517,12967.289251969989,102.25672365000355,53472.049842240005 2024-10-05,16:41:59.000,279,11006080,13325,0,1728146518,12967.248834109989,102.24262539000483,53472.000932400006 2024-10-05,16:42:00.000,279,11006096,12925,0,1728146519,12967.201679939993,102.18623235000268,53472.06381648 2024-10-05,16:42:01.000,279,11006062,13085,0,1728146520,12967.174734699998,102.18623235000268,53471.952022560006 2024-10-05,16:42:02.000,279,11006026,13445,0,1728146521,12967.174734699998,102.15803582999797,53471.95900968 2024-10-05,16:42:03.000,279,11005983,12765,0,1728146522,12967.201679939993,102.1368884399999,53472.04285512001 2024-10-05,16:42:04.000,279,11006074,13085,0,1728146523,12967.154525769998,102.12279018000118,53471.98695816 2024-10-05,16:42:05.000,279,11006058,13445,0,1728146524,12967.120844219993,102.15098669999861,53471.93804832 2024-10-05,16:42:06.000,279,11006103,12965,0,1728146525,12967.181471009993,102.14393756999925,53472.000932400006 2024-10-05,16:42:07.000,279,11006074,12925,0,1728146526,12967.167998389988,102.1368884399999,53471.95900968 2024-10-05,16:42:08.000,279,11006058,12805,0,1728146527,12967.127580529988,102.1368884399999,53472.000932400006 2024-10-05,16:42:09.000,279,11006112,13165,0,1728146528,12967.100635289993,102.1368884399999,53471.95900968 2024-10-05,16:42:10.000,279,11006081,12925,0,1728146529,12967.066953740003,102.12279018000118,53471.97298392001 2024-10-05,16:42:11.000,279,11006049,13165,0,1728146530,12967.033272189998,102.09459366000374,53471.91708696 2024-10-05,16:42:12.000,279,11006061,12965,0,1728146531,12967.046744810003,102.05934800999967,53471.91009984 2024-10-05,16:42:13.000,279,11006065,13245,0,1728146532,12967.013063259998,102.05229888000031,53471.87516424001 2024-10-05,16:42:14.000,279,11006086,13165,0,1728146533,12967.019799569993,102.04524975000095,53471.90311272001 2024-10-05,16:42:15.000,279,11006082,13285,0,1728146534,12967.033272189998,102.02410236000287,53471.87516424001 2024-10-05,16:42:16.000,279,11006103,13205,0,1728146535,12967.046744810003,102.0029549700048,53471.92407408001 2024-10-05,16:42:17.000,279,11006057,13285,0,1728146536,12967.114107909998,101.96066019000136,53471.8961256 2024-10-05,16:42:18.000,279,11006048,13005,0,1728146537,12967.167998389988,101.91131627999857,53471.882151360005 2024-10-05,16:42:19.000,279,11006092,12645,0,1728146538,12967.221888869994,101.8408249799977,53471.86119 2024-10-05,16:42:20.000,279,11006057,13085,0,1728146539,12967.302724589994,101.79148107000219,53471.85420288001 2024-10-05,16:42:21.000,279,11006026,12765,0,1728146540,12967.444187099994,101.69279325000389,53471.86817712 2024-10-05,16:42:22.000,279,11006046,12885,0,1728146541,12967.51828651,101.62230195000302,53471.86119 2024-10-05,16:42:23.000,279,11006024,12965,0,1728146542,12967.55870437,101.55181065000215,53471.812280160004 2024-10-05,16:42:24.000,279,11006083,12845,0,1728146543,12967.605858539995,101.53771239000343,53471.84721576 2024-10-05,16:42:25.000,279,11006132,12885,0,1728146544,12967.666485329995,101.49541761,53471.84721576 2024-10-05,16:42:26.000,279,11006082,12925,0,1728146545,12967.75405735999,101.49541761,53471.812280160004 2024-10-05,16:42:27.000,279,11006078,12925,0,1728146546,12967.80121153,101.49541761,53471.833241520006 2024-10-05,16:42:28.000,279,11006080,13365,0,1728146547,12967.814684149991,101.50246673999936,53471.79830592 2024-10-05,16:42:29.000,279,11006033,13285,0,1728146548,12967.84162939,101.5447615200028,53471.86817712 2024-10-05,16:42:30.000,279,11006056,13205,0,1728146549,12967.868574629996,101.59410542999831,53471.81926728 2024-10-05,16:42:31.000,279,11006099,13285,0,1728146550,12967.888783559996,101.62230195000302,53471.87516424001 2024-10-05,16:42:32.000,279,11006070,12965,0,1728146551,12967.855102009991,101.7068915100026,53471.86817712 2024-10-05,16:42:33.000,279,11006052,13125,0,1728146552,12967.834893079991,101.80557933000091,53471.86119 2024-10-05,16:42:34.000,279,11006142,13045,0,1728146553,12967.814684149991,101.91836540999793,53471.91708696 2024-10-05,16:42:35.000,279,11006067,13125,0,1728146554,12967.80121153,101.9888567099988,53471.93804832 2024-10-05,16:42:36.000,279,11006063,13325,0,1728146555,12967.774266289991,102.07344626999839,53471.94503544001 2024-10-05,16:42:37.000,279,11006048,13125,0,1728146556,12967.70016688,102.20737974000076,53471.97298392001 2024-10-05,16:42:38.000,279,11006024,12845,0,1728146557,12967.63954009,102.2990184299997,53471.97298392001 2024-10-05,16:42:39.000,279,11006084,13005,0,1728146558,12967.61259484999,102.4470501600008,53471.98695816 2024-10-05,16:42:40.000,279,11006085,13085,0,1728146559,12967.5789133,102.51049233000231,53471.97298392001 2024-10-05,16:42:41.000,279,11006118,13085,0,1728146560,12967.53175912999,102.60918015000061,53472.035868 2024-10-05,16:42:42.000,279,11006096,13085,0,1728146561,12967.49807758,102.64442580000468,53472.02189376001 2024-10-05,16:42:43.000,279,11006070,12965,0,1728146562,12967.47786865,102.70786796999892,53472.00791952 2024-10-05,16:42:44.000,279,11006113,12965,0,1728146563,12967.39703293,102.76426101000106,53472.04285512001 2024-10-05,16:42:45.000,279,11006116,13205,0,1728146564,12967.376823999999,102.77835926999978,53472.04285512001 2024-10-05,16:42:46.000,279,11006103,13245,0,1728146565,12967.255570419999,102.78540839999914,53472.01490664 2024-10-05,16:42:47.000,279,11006150,13005,0,1728146566,12967.221888869994,102.81360492000385,53472.04285512001 2024-10-05,16:42:48.000,279,11006051,12845,0,1728146567,12967.154525769998,102.79950665999786,53472.02888088 2024-10-05,16:42:49.000,279,11006040,12885,0,1728146568,12967.114107909998,102.82065405000321,53472.01490664 2024-10-05,16:42:50.000,279,11006052,13005,0,1728146569,12967.033272189998,102.8065557900045,53471.95900968 2024-10-05,16:42:51.000,279,11006084,13045,0,1728146570,12966.986118020002,102.7572118800017,53471.93804832 2024-10-05,16:42:52.000,279,11006081,13125,0,1728146571,12967.006326950002,102.76426101000106,53472.01490664 2024-10-05,16:42:53.000,279,11006024,13125,0,1728146572,12966.932227539997,102.75016275000235,53472.02189376001 2024-10-05,16:42:54.000,279,11006053,12885,0,1728146573,12966.952436469997,102.75016275000235,53471.94503544001 2024-10-05,16:42:55.000,279,11006102,12965,0,1728146574,12966.992854329997,102.75016275000235,53471.9659968 2024-10-05,16:42:56.000,279,11006078,12765,0,1728146575,12966.918754919992,102.77131014000042,53471.97298392001 2024-10-05,16:42:57.000,279,11006081,12965,0,1728146576,12966.992854329997,102.82065405000321,53471.97298392001 2024-10-05,16:42:58.000,279,11006048,13125,0,1728146577,12967.013063259998,102.86294882999937,53472.000932400006 2024-10-05,16:42:59.000,279,11006082,12965,0,1728146578,12967.006326950002,102.95458751999831,53471.98695816 2024-10-05,16:43:00.000,279,11006051,13125,0,1728146579,12967.006326950002,103.02507881999918,53471.931061200004 2024-10-05,16:43:01.000,279,11006087,13085,0,1728146580,12967.013063259998,103.09557012000005,53471.931061200004 2024-10-05,16:43:02.000,279,11006062,13005,0,1728146581,12966.979381709993,103.20835620000435,53471.9659968 2024-10-05,16:43:03.000,279,11005995,12925,0,1728146582,12966.945700160002,103.37753532000352,53471.931061200004 2024-10-05,16:43:04.000,279,11006023,13045,0,1728146583,12966.871600749997,103.42687922999903,53471.979971040004 2024-10-05,16:43:05.000,279,11006038,13285,0,1728146584,12966.844655510002,103.51851791999798,53471.99394528001 2024-10-05,16:43:06.000,279,11006049,13045,0,1728146585,12966.784028720002,103.66654964999907,53472.02888088 2024-10-05,16:43:07.000,279,11006044,12925,0,1728146586,12966.716665619992,103.78638486000273,53472.00791952 2024-10-05,16:43:08.000,279,11005999,13125,0,1728146587,12966.629093589996,103.89917093999975,53472.035868 2024-10-05,16:43:09.000,279,11006087,12845,0,1728146588,12966.595412039991,103.94851485000254,53471.99394528001 2024-10-05,16:43:10.000,279,11006064,12965,0,1728146589,12966.507840009996,104.00490789000469,53471.95900968 2024-10-05,16:43:11.000,279,11006010,13085,0,1728146590,12966.49436738999,104.08244832000491,53471.93804832 2024-10-05,16:43:12.000,279,11006036,13285,0,1728146591,12966.406795359995,104.07539918999828,53471.95900968 2024-10-05,16:43:13.000,279,11006081,13125,0,1728146592,12966.346168569995,104.06130092999956,53471.9659968 2024-10-05,16:43:14.000,279,11006071,12925,0,1728146593,12966.325959639995,104.04720267000084,53471.98695816 2024-10-05,16:43:15.000,279,11006016,12725,0,1728146594,12966.33269594999,104.0190061500034,53472.01490664 2024-10-05,16:43:16.000,279,11006065,13285,0,1728146595,12966.29227808999,103.96966224000062,53472.00791952 2024-10-05,16:43:17.000,279,11006082,13045,0,1728146596,12966.25859654,103.90622006999911,53471.95900968 2024-10-05,16:43:18.000,279,11006087,13125,0,1728146597,12966.27206915999,103.84277790000488,53471.979971040004 2024-10-05,16:43:19.000,279,11006113,12925,0,1728146598,12966.265332849995,103.81458138000016,53471.952022560006 2024-10-05,16:43:20.000,279,11006046,13085,0,1728146599,12966.265332849995,103.75818833999801,53471.931061200004 2024-10-05,16:43:21.000,279,11006070,12885,0,1728146600,12966.25186022999,103.72294269000122,53471.931061200004 2024-10-05,16:43:22.000,279,11006044,13045,0,1728146601,12966.204706059994,103.68064790999779,53471.8961256 2024-10-05,16:43:23.000,279,11006040,12925,0,1728146602,12966.21817868,103.68769704000442,53471.93804832 2024-10-05,16:43:24.000,279,11006009,13205,0,1728146603,12966.144079269994,103.65245139000035,53471.882151360005 2024-10-05,16:43:25.000,279,11006066,12885,0,1728146604,12966.137342959999,103.63130400000227,53471.90311272001 2024-10-05,16:43:26.000,279,11006038,13285,0,1728146605,12966.090188789989,103.63130400000227,53471.90311272001 2024-10-05,16:43:27.000,279,11006066,12925,0,1728146606,12966.103661409994,103.63130400000227,53471.86119 2024-10-05,16:43:28.000,279,11006083,12925,0,1728146607,12966.043034619994,103.66654964999907,53471.82625440001 2024-10-05,16:43:29.000,279,11006065,13285,0,1728146608,12966.043034619994,103.60310748000484,53471.79830592 2024-10-05,16:43:30.000,279,11006084,12765,0,1728146609,12966.029561999989,103.5960583499982,53471.784331680006 2024-10-05,16:43:31.000,279,11006055,13245,0,1728146610,12966.029561999989,103.51851791999798,53471.77734456001 2024-10-05,16:43:32.000,279,11006108,13365,0,1728146611,12965.989144139989,103.46917401000246,53471.72843472 2024-10-05,16:43:33.000,279,11006045,13125,0,1728146612,12966.043034619994,103.43392835999839,53471.74939608 2024-10-05,16:43:34.000,279,11006068,13205,0,1728146613,12966.076716169999,103.3634370600048,53471.70747336001 2024-10-05,16:43:35.000,279,11006043,12845,0,1728146614,12966.069979859989,103.32114228000137,53471.63061504 2024-10-05,16:43:36.000,279,11006047,13125,0,1728146615,12966.096925099999,103.26474923999922,53471.65856352001 2024-10-05,16:43:37.000,279,11006086,13285,0,1728146616,12966.164288199994,103.25770010999986,53471.67253776 2024-10-05,16:43:38.000,279,11005994,13165,0,1728146617,12966.144079269994,103.25770010999986,53471.6515764 2024-10-05,16:43:39.000,279,11006039,13165,0,1728146618,12966.17102450999,103.26474923999922,53471.65856352001 2024-10-05,16:43:40.000,279,11006090,13045,0,1728146619,12966.19796975,103.2506509800005,53471.60965368001 2024-10-05,16:43:41.000,279,11006100,12925,0,1728146620,12966.17102450999,103.25770010999986,53471.63061504 2024-10-05,16:43:42.000,279,11006070,13125,0,1728146621,12966.184497129994,103.26474923999922,53471.63061504 2024-10-05,16:43:43.000,279,11006098,13125,0,1728146622,12966.103661409994,103.30704402000265,53471.616640800006 2024-10-05,16:43:44.000,279,11006077,13245,0,1728146623,12966.049770929989,103.35638792999816,53471.63760216001 2024-10-05,16:43:45.000,279,11006055,13005,0,1728146624,12965.948726279988,103.33524054000009,53471.5817052 2024-10-05,16:43:46.000,279,11006051,13205,0,1728146625,12965.928517349988,103.34228966999945,53471.65856352001 2024-10-05,16:43:47.000,279,11006044,13045,0,1728146626,12965.834209009998,103.34228966999945,53471.62362792 2024-10-05,16:43:48.000,279,11006060,13325,0,1728146627,12965.753373289997,103.31409315000201,53471.5817052 2024-10-05,16:43:49.000,279,11006061,13125,0,1728146628,12965.679273879992,103.32114228000137,53471.55375672 2024-10-05,16:43:50.000,279,11006089,13045,0,1728146629,12965.625383400002,103.29294576000393,53471.511834 2024-10-05,16:43:51.000,279,11006127,13365,0,1728146630,12965.571492919997,103.25770010999986,53471.51882112001 2024-10-05,16:43:52.000,279,11006066,12765,0,1728146631,12965.477184579991,103.2154053300037,53471.511834 2024-10-05,16:43:53.000,279,11006047,12805,0,1728146632,12965.443503030001,103.20835620000435,53471.546769600005 2024-10-05,16:43:54.000,279,11006100,13005,0,1728146633,12965.396348859991,103.14491403000284,53471.46292416 2024-10-05,16:43:55.000,279,11006066,12965,0,1728146634,12965.36266731,103.1519631600022,53471.48388552 2024-10-05,16:43:56.000,279,11006075,13285,0,1728146635,12965.308776829996,103.15901229000156,53471.49087264001 2024-10-05,16:43:57.000,279,11006061,13125,0,1728146636,12965.27509527999,103.15901229000156,53471.45593704 2024-10-05,16:43:58.000,279,11006073,13485,0,1728146637,12965.28183159,103.1519631600022,53471.44196280001 2024-10-05,16:43:59.000,279,11006025,13165,0,1728146638,12965.28183159,103.19425793999835,53471.42100144001 2024-10-05,16:44:00.000,279,11006094,13125,0,1728146639,12965.32224945,103.22245446000306,53471.4070272 2024-10-05,16:44:01.000,279,11006069,13285,0,1728146640,12965.31551313999,103.26474923999922,53471.38606584 2024-10-05,16:44:02.000,279,11006048,13045,0,1728146641,12965.355930999991,103.31409315000201,53471.35811736 2024-10-05,16:44:03.000,279,11006059,13165,0,1728146642,12965.38287624,103.3493387999988,53471.32318176001 2024-10-05,16:44:04.000,279,11006065,13085,0,1728146643,12965.38287624,103.40573184000095,53471.28824616 2024-10-05,16:44:05.000,279,11006061,13045,0,1728146644,12965.423294100001,103.45507575000374,53471.30222040001 2024-10-05,16:44:06.000,279,11006037,12965,0,1728146645,12965.463711960001,103.51851791999798,53471.28824616 2024-10-05,16:44:07.000,279,11006053,13125,0,1728146646,12965.450239339996,103.53966531000333,53471.30222040001 2024-10-05,16:44:08.000,279,11006061,12965,0,1728146647,12965.463711960001,103.58900921999884,53471.29523328 2024-10-05,16:44:09.000,279,11006086,13085,0,1728146648,12965.450239339996,103.61720574000356,53471.309207520004 2024-10-05,16:44:10.000,279,11006080,12965,0,1728146649,12965.463711960001,103.58900921999884,53471.25331056001 2024-10-05,16:44:11.000,279,11006067,12925,0,1728146650,12965.430030409996,103.58900921999884,53471.28824616 2024-10-05,16:44:12.000,279,11006029,13085,0,1728146651,12965.38287624,103.65245139000035,53471.27427192001 2024-10-05,16:44:13.000,279,11006038,12885,0,1728146652,12965.376139929991,103.66654964999907,53471.23234920001 2024-10-05,16:44:14.000,279,11006074,13125,0,1728146653,12965.328985759996,103.65950051999971,53471.21837496 2024-10-05,16:44:15.000,279,11006067,13205,0,1728146654,12965.30204052,103.71589356000186,53471.21837496 2024-10-05,16:44:16.000,279,11006074,13045,0,1728146655,12965.308776829996,103.72294269000122,53471.22536208 2024-10-05,16:44:17.000,279,11006084,13125,0,1728146656,12965.268358969995,103.80048312000145,53471.27427192001 2024-10-05,16:44:18.000,279,11006060,13005,0,1728146657,12965.27509527999,103.82867963999888,53471.2672848 2024-10-05,16:44:19.000,279,11006068,13125,0,1728146658,12965.248150039995,103.83572876999824,53471.260297680004 2024-10-05,16:44:20.000,279,11006044,12925,0,1728146659,12965.20099587,103.92736746000446,53471.20440072001 2024-10-05,16:44:21.000,279,11006073,13005,0,1728146660,12965.19425955999,103.94146572000318,53471.25331056001 2024-10-05,16:44:22.000,279,11006101,12965,0,1728146661,12965.12016015,103.9908096299987,53471.21837496 2024-10-05,16:44:23.000,279,11006053,12965,0,1728146662,12965.16057801,104.03310441000212,53471.1974136 2024-10-05,16:44:24.000,279,11006054,12885,0,1728146663,12965.14036908,104.07539918999828,53471.1974136 2024-10-05,16:44:25.000,279,11006020,13045,0,1728146664,12965.15384169999,104.12474310000107,53471.19042648 2024-10-05,16:44:26.000,279,11006052,13125,0,1728146665,12965.20099587,104.11769397000171,53471.1974136 2024-10-05,16:44:27.000,279,11006086,13365,0,1728146666,12965.23467741999,104.13884135999979,53471.20440072001 2024-10-05,16:44:28.000,279,11006056,12965,0,1728146667,12965.248150039995,104.1670378800045,53471.13452952001 2024-10-05,16:44:29.000,279,11006118,13125,0,1728146668,12965.29530420999,104.18113614000322,53471.1275424 2024-10-05,16:44:30.000,279,11006041,13125,0,1728146669,12965.33572206999,104.23048004999873,53471.06465832001 2024-10-05,16:44:31.000,279,11006068,13125,0,1728146670,12965.33572206999,104.2022835300013,53471.043696960005 2024-10-05,16:44:32.000,279,11006083,13205,0,1728146671,12965.38287624,104.24457831000473,53471.0576712 2024-10-05,16:44:33.000,279,11006073,13085,0,1728146672,12965.436766719991,104.3009713499996,53471.02972272 2024-10-05,16:44:34.000,279,11006083,12925,0,1728146673,12965.409821479996,104.30802047999896,53471.043696960005 2024-10-05,16:44:35.000,279,11006035,12725,0,1728146674,12965.409821479996,104.33621700000367,53471.00177424 2024-10-05,16:44:36.000,279,11006081,12845,0,1728146675,12965.436766719991,104.37146265000047,53471.05068408 2024-10-05,16:44:37.000,279,11006063,12805,0,1728146676,12965.416557789991,104.4137574300039,53470.994787120006 2024-10-05,16:44:38.000,279,11006054,12925,0,1728146677,12965.389612549996,104.4490030800007,53471.00876136 2024-10-05,16:44:39.000,279,11006076,13085,0,1728146678,12965.328985759996,104.5124452500022,53470.98780000001 2024-10-05,16:44:40.000,279,11006092,12925,0,1728146679,12965.31551313999,104.57588742000371,53470.973825760004 2024-10-05,16:44:41.000,279,11006070,13205,0,1728146680,12965.26162266,104.62523132999922,53470.96683864001 2024-10-05,16:44:42.000,279,11006045,13125,0,1728146681,12965.28183159,104.68162437000137,53470.98780000001 2024-10-05,16:44:43.000,279,11006053,12805,0,1728146682,12965.268358969995,104.68867350000073,53470.93889016001 2024-10-05,16:44:44.000,279,11006037,13085,0,1728146683,12965.27509527999,104.75211567000224,53470.98780000001 2024-10-05,16:44:45.000,279,11006031,12965,0,1728146684,12965.30204052,104.7591648000016,53470.89696744001 2024-10-05,16:44:46.000,279,11006030,13285,0,1728146685,12965.349194689996,104.78031218999968,53470.90395456 2024-10-05,16:44:47.000,279,11006042,12965,0,1728146686,12965.450239339996,104.80850871000439,53470.88998032 2024-10-05,16:44:48.000,279,11006066,12885,0,1728146687,12965.591701849997,104.78736131999904,53470.89696744001 2024-10-05,16:44:49.000,279,11006103,12845,0,1728146688,12965.659064949992,104.78031218999968,53470.85504472 2024-10-05,16:44:50.000,279,11006071,13285,0,1728146689,12965.800527459993,104.82260697000311,53470.88998032 2024-10-05,16:44:51.000,279,11006076,13045,0,1728146690,12965.908308419988,104.82260697000311,53470.85504472 2024-10-05,16:44:52.000,279,11006090,13125,0,1728146691,12966.036298309999,104.92129479000141,53470.90395456 2024-10-05,16:44:53.000,279,11006064,13205,0,1728146692,12966.144079269994,104.95654043999821,53470.89696744001 2024-10-05,16:44:54.000,279,11006095,12845,0,1728146693,12966.21144236999,105.01998260999972,53470.96683864001 2024-10-05,16:44:55.000,279,11006066,12925,0,1728146694,12966.265332849995,105.16096521000145,53470.8829932 2024-10-05,16:44:56.000,279,11006080,13165,0,1728146695,12966.25859654,105.28784955000447,53470.9528644 2024-10-05,16:44:57.000,279,11006051,13285,0,1728146696,12966.27206915999,105.42883214999893,53470.973825760004 2024-10-05,16:44:58.000,279,11006064,12845,0,1728146697,12966.23165129999,105.5627656200013,53470.9528644 2024-10-05,16:44:59.000,279,11006051,12885,0,1728146698,12966.19123343999,105.73899386999983,53471.00177424 2024-10-05,16:45:00.000,279,11006098,12765,0,1728146699,12966.103661409994,105.908172989999,53471.0227356 2024-10-05,16:45:01.000,279,11006079,13205,0,1728146700,12965.975671519998,105.99981167999795,53471.05068408 2024-10-05,16:45:02.000,279,11006046,12885,0,1728146701,12965.908308419988,106.1548925399984,53471.00876136 2024-10-05,16:45:03.000,279,11006073,13005,0,1728146702,12965.787054840002,106.31702252999821,53471.0576712 2024-10-05,16:45:04.000,279,11006111,13245,0,1728146703,12965.679273879992,106.39456295999844,53471.07164544 2024-10-05,16:45:05.000,279,11006043,13245,0,1728146704,12965.591701849997,106.5143981700021,53471.08561968001 2024-10-05,16:45:06.000,279,11006101,12925,0,1728146705,12965.477184579991,106.59898773000168,53471.06465832001 2024-10-05,16:45:07.000,279,11006067,12885,0,1728146706,12965.40308517,106.66242990000319,53471.10658104001 2024-10-05,16:45:08.000,279,11006048,13285,0,1728146707,12965.308776829996,106.73292120000406,53471.06465832001 2024-10-05,16:45:09.000,279,11006082,13285,0,1728146708,12965.26162266,106.7258720700047,53471.08561968001 2024-10-05,16:45:10.000,279,11006070,13285,0,1728146709,12965.167314319995,106.74701946000278,53471.10658104001 2024-10-05,16:45:11.000,279,11006088,12725,0,1728146710,12965.09995122,106.73997033000342,53471.1275424 2024-10-05,16:45:12.000,279,11006093,13125,0,1728146711,12965.09321490999,106.7611177200015,53471.09959392 2024-10-05,16:45:13.000,279,11006087,13205,0,1728146712,12965.046060739995,106.75406859000213,53471.10658104001 2024-10-05,16:45:14.000,279,11006064,13005,0,1728146713,12964.97869764,106.7611177200015,53471.14850376 2024-10-05,16:45:15.000,279,11006034,12885,0,1728146714,12964.938279779999,106.78931423999893,53471.1275424 2024-10-05,16:45:16.000,279,11006089,12965,0,1728146715,12964.918070849999,106.79636336999829,53471.07863256 2024-10-05,16:45:17.000,279,11006079,13085,0,1728146716,12964.897861919999,106.77521598000021,53471.06465832001 2024-10-05,16:45:18.000,279,11006080,13005,0,1728146717,12964.877652989999,106.7611177200015,53471.08561968001 2024-10-05,16:45:19.000,279,11006086,13045,0,1728146718,12964.897861919999,106.77521598000021,53471.07164544 2024-10-05,16:45:20.000,279,11006105,13125,0,1728146719,12964.857444059999,106.73997033000342,53471.043696960005 2024-10-05,16:45:21.000,279,11006110,13045,0,1728146720,12964.857444059999,106.75406859000213,53471.01574848001 2024-10-05,16:45:22.000,279,11006060,12845,0,1728146721,12964.850707749989,106.75406859000213,53471.00177424 2024-10-05,16:45:23.000,279,11006056,12605,0,1728146722,12964.884389299994,106.70472467999934,53470.93190304 2024-10-05,16:45:24.000,279,11006069,12965,0,1728146723,12964.89112560999,106.70472467999934,53471.00876136 2024-10-05,16:45:25.000,279,11006027,12885,0,1728146724,12964.958488709999,106.66242990000319,53470.95985152 2024-10-05,16:45:26.000,279,11006112,13125,0,1728146725,12964.965225019994,106.64833164000447,53470.89696744001 2024-10-05,16:45:27.000,279,11006130,13125,0,1728146726,12964.985433949994,106.66242990000319,53470.813122 2024-10-05,16:45:28.000,279,11006070,13285,0,1728146727,12964.99890657,106.62718424999912,53470.84107048 2024-10-05,16:45:29.000,279,11006089,12765,0,1728146728,12965.03258811999,106.64833164000447,53470.827096240006 2024-10-05,16:45:30.000,279,11006052,13045,0,1728146729,12965.03258811999,106.66242990000319,53470.83408336 2024-10-05,16:45:31.000,279,11006081,13005,0,1728146730,12965.07300597999,106.66947903000255,53470.76421216 2024-10-05,16:45:32.000,279,11006050,13125,0,1728146731,12965.12016015,106.70472467999934,53470.778186400006 2024-10-05,16:45:33.000,279,11006051,13045,0,1728146732,12965.09995122,106.71882293999806,53470.77119928001 2024-10-05,16:45:34.000,279,11006140,12885,0,1728146733,12965.15384169999,106.7611177200015,53470.757225040004 2024-10-05,16:45:35.000,279,11006072,13045,0,1728146734,12965.15384169999,106.83160902000236,53470.72927656001 2024-10-05,16:45:36.000,279,11006066,12845,0,1728146735,12965.207732179995,106.84570728000108,53470.72228944 2024-10-05,16:45:37.000,279,11006080,13125,0,1728146736,12965.207732179995,106.85275641000044,53470.69434096 2024-10-05,16:45:38.000,279,11006074,12885,0,1728146737,12965.248150039995,106.86685466999916,53470.64543112 2024-10-05,16:45:39.000,279,11006029,13085,0,1728146738,12965.308776829996,106.89505119000387,53470.70132808001 2024-10-05,16:45:40.000,279,11006086,12925,0,1728146739,12965.396348859991,106.90914945000259,53470.70132808001 2024-10-05,16:45:41.000,279,11006076,12805,0,1728146740,12965.409821479996,106.93029684000066,53470.68036672001 2024-10-05,16:45:42.000,279,11006068,12765,0,1728146741,12965.524338750001,106.93734597000002,53470.72228944 2024-10-05,16:45:43.000,279,11006135,12805,0,1728146742,12965.578229229992,106.96554249000474,53470.659405360006 2024-10-05,16:45:44.000,279,11006094,13285,0,1728146743,12965.584965540002,106.97964075000345,53470.68735384 2024-10-05,16:45:45.000,279,11006046,13085,0,1728146744,12965.672537569997,107.00783727000089,53470.69434096 2024-10-05,16:45:46.000,279,11006086,13445,0,1728146745,12965.814000079998,107.05013205000432,53470.72228944 2024-10-05,16:45:47.000,279,11006043,13125,0,1728146746,12965.915044729998,107.07832857000176,53470.7432508 2024-10-05,16:45:48.000,279,11006069,12725,0,1728146747,12965.975671519998,107.16291813000134,53470.778186400006 2024-10-05,16:45:49.000,279,11006057,13205,0,1728146748,12966.063243549994,107.1699672600007,53470.73626368 2024-10-05,16:45:50.000,279,11006076,13245,0,1728146749,12966.17776082,107.26160594999965,53470.778186400006 2024-10-05,16:45:51.000,279,11006015,13125,0,1728146750,12966.204706059994,107.3179989900018,53470.806134880004 2024-10-05,16:45:52.000,279,11006057,12885,0,1728146751,12966.25186022999,107.39553942000202,53470.77119928001 2024-10-05,16:45:53.000,279,11006104,12805,0,1728146752,12966.27206915999,107.50832549999905,53470.83408336 2024-10-05,16:45:54.000,279,11006047,13005,0,1728146753,12966.2990144,107.6281607100027,53470.806134880004 2024-10-05,16:45:55.000,279,11006065,12765,0,1728146754,12966.31922333,107.7620941799978,53470.84805760001 2024-10-05,16:45:56.000,279,11006093,13125,0,1728146755,12966.25859654,107.8748802600021,53470.84805760001 2024-10-05,16:45:57.000,279,11006045,12925,0,1728146756,12966.23838761,107.98766633999912,53470.876006080005 2024-10-05,16:45:58.000,279,11006083,12925,0,1728146757,12966.23165129999,108.12864894000086,53470.93889016001 2024-10-05,16:45:59.000,279,11006016,13125,0,1728146758,12966.224914989994,108.23438588999852,53470.93889016001 2024-10-05,16:46:00.000,279,11006043,13005,0,1728146759,12966.15081557999,108.3330737100041,53470.945877280006 2024-10-05,16:46:01.000,279,11006073,12805,0,1728146760,12966.096925099999,108.51635109000199,53470.994787120006 2024-10-05,16:46:02.000,279,11006068,12925,0,1728146761,12966.043034619994,108.54454760999943,53471.043696960005 2024-10-05,16:46:03.000,279,11006111,13165,0,1728146762,12966.022825689994,108.65733369000372,53471.07164544 2024-10-05,16:46:04.000,279,11006046,13085,0,1728146763,12965.989144139989,108.72077585999796,53471.08561968001 2024-10-05,16:46:05.000,279,11006061,12765,0,1728146764,12965.941989969993,108.79126715999882,53471.14850376 2024-10-05,16:46:06.000,279,11006029,13205,0,1728146765,12965.894835799998,108.80536542000482,53471.1275424 2024-10-05,16:46:07.000,279,11006042,12765,0,1728146766,12965.874626869998,108.86880758999905,53471.113568160006 2024-10-05,16:46:08.000,279,11006043,12805,0,1728146767,12965.861154249993,108.81946368000354,53471.20440072001 2024-10-05,16:46:09.000,279,11006067,12925,0,1728146768,12965.800527459993,108.8899549800044,53471.19042648 2024-10-05,16:46:10.000,279,11006040,12965,0,1728146769,12965.766845910002,108.91815150000184,53471.211387840005 2024-10-05,16:46:11.000,279,11006092,13325,0,1728146770,12965.773582219997,108.9252006300012,53471.19042648 2024-10-05,16:46:12.000,279,11006101,12685,0,1728146771,12965.672537569997,108.960446279998,53471.21837496 2024-10-05,16:46:13.000,279,11006056,12885,0,1728146772,12965.665801260002,108.98159367000335,53471.19042648 2024-10-05,16:46:14.000,279,11006069,13165,0,1728146773,12965.618647089992,109.00274106000143,53471.2672848 2024-10-05,16:46:15.000,279,11006105,12805,0,1728146774,12965.510866129996,109.06618323000293,53471.30222040001 2024-10-05,16:46:16.000,279,11006047,13125,0,1728146775,12965.430030409996,109.09437975000037,53471.281259040006 2024-10-05,16:46:17.000,279,11006045,13205,0,1728146776,12965.34245838,109.16487105000124,53471.24632344 2024-10-05,16:46:18.000,279,11006105,13285,0,1728146777,12965.27509527999,109.2353623500021,53471.27427192001 2024-10-05,16:46:19.000,279,11006091,13165,0,1728146778,12965.20099587,109.24241148000146,53471.260297680004 2024-10-05,16:46:20.000,279,11006044,13045,0,1728146779,12965.14036908,109.29880452000361,53471.281259040006 2024-10-05,16:46:21.000,279,11006064,12925,0,1728146780,12965.106687529995,109.33405017000041,53471.25331056001 2024-10-05,16:46:22.000,279,11006032,13045,0,1728146781,12965.03258811999,109.34814842999913,53471.23234920001 2024-10-05,16:46:23.000,279,11006086,13045,0,1728146782,12965.05953336,109.35519755999849,53471.260297680004 2024-10-05,16:46:24.000,279,11006002,13245,0,1728146783,12965.025851809994,109.32700104000105,53471.21837496 2024-10-05,16:46:25.000,279,11006077,12725,0,1728146784,12965.07300597999,109.29880452000361,53471.20440072001 2024-10-05,16:46:26.000,279,11006042,12925,0,1728146785,12965.13363276999,109.22126409000339,53471.211387840005 2024-10-05,16:46:27.000,279,11006028,12805,0,1728146786,12965.19425955999,109.17896930999996,53471.20440072001 2024-10-05,16:46:28.000,279,11006042,12925,0,1728146787,12965.288567899996,109.16487105000124,53471.211387840005 2024-10-05,16:46:29.000,279,11006038,12805,0,1728146788,12965.34245838,109.08028149000165,53471.13452952001 2024-10-05,16:46:30.000,279,11006073,12965,0,1728146789,12965.456975649991,109.0732323600023,53471.1275424 2024-10-05,16:46:31.000,279,11006016,12885,0,1728146790,12965.571492919997,109.01683932000014,53471.19042648 2024-10-05,16:46:32.000,279,11006051,13125,0,1728146791,12965.665801260002,108.98159367000335,53471.16946512 2024-10-05,16:46:33.000,279,11006138,13245,0,1728146792,12965.746636980002,108.94634801999928,53471.18343936001 2024-10-05,16:46:34.000,279,11006045,13005,0,1728146793,12965.793791149998,108.96749541000463,53471.21837496 2024-10-05,16:46:35.000,279,11006075,13085,0,1728146794,12965.814000079998,108.98864280000271,53471.211387840005 2024-10-05,16:46:36.000,279,11006069,12845,0,1728146795,12965.834209009998,109.01683932000014,53471.23933632 2024-10-05,16:46:37.000,279,11006080,13125,0,1728146796,12965.894835799998,109.05913410000358,53471.281259040006 2024-10-05,16:46:38.000,279,11006120,12805,0,1728146797,12965.881363179993,109.0732323600023,53471.309207520004 2024-10-05,16:46:39.000,279,11006090,13085,0,1728146798,12965.874626869998,109.12962540000444,53471.22536208 2024-10-05,16:46:40.000,279,11006042,12925,0,1728146799,12965.888099489988,109.18601843999932,53471.30222040001 2024-10-05,16:46:41.000,279,11006097,12885,0,1728146800,12965.834209009998,109.29175539000425,53471.24632344 2024-10-05,16:46:42.000,279,11006095,12965,0,1728146801,12965.766845910002,109.31290278000233,53471.2672848 2024-10-05,16:46:43.000,279,11006078,12925,0,1728146802,12965.814000079998,109.41159060000064,53471.2672848 2024-10-05,16:46:44.000,279,11006070,13205,0,1728146803,12965.773582219997,109.45388538000407,53471.309207520004 2024-10-05,16:46:45.000,279,11006084,13005,0,1728146804,12965.719691739992,109.49618016000022,53471.35113024001 2024-10-05,16:46:46.000,279,11006057,12885,0,1728146805,12965.719691739992,109.58781884999917,53471.29523328 2024-10-05,16:46:47.000,279,11006080,13005,0,1728146806,12965.665801260002,109.65126102000067,53471.260297680004 2024-10-05,16:46:48.000,279,11006078,13205,0,1728146807,12965.652328639997,109.74289970999962,53471.28824616 2024-10-05,16:46:49.000,279,11006088,13125,0,1728146808,12965.665801260002,109.77109623000433,53471.28824616 2024-10-05,16:46:50.000,279,11006084,12845,0,1728146809,12965.625383400002,109.89798057000007,53471.30222040001 2024-10-05,16:46:51.000,279,11006099,13125,0,1728146810,12965.618647089992,109.9402753500035,53471.30222040001 2024-10-05,16:46:52.000,279,11006074,13005,0,1728146811,12965.564756610001,110.00371751999774,53471.32318176001 2024-10-05,16:46:53.000,279,11006062,13085,0,1728146812,12965.591701849997,110.06011055999988,53471.37209160001 2024-10-05,16:46:54.000,279,11006053,13045,0,1728146813,12965.605174470002,110.10945447000267,53471.37209160001 2024-10-05,16:46:55.000,279,11006102,13165,0,1728146814,12965.625383400002,110.20814229000098,53471.41401432 2024-10-05,16:46:56.000,279,11006058,12805,0,1728146815,12965.679273879992,110.21519142000034,53471.4070272 2024-10-05,16:46:57.000,279,11006071,12965,0,1728146816,12965.699482809992,110.29273185000056,53471.379078720005 2024-10-05,16:46:58.000,279,11005984,13085,0,1728146817,12965.760109599993,110.29273185000056,53471.38606584 2024-10-05,16:46:59.000,279,11006082,12965,0,1728146818,12965.867890559988,110.30683010999928,53471.4070272 2024-10-05,16:47:00.000,279,11006108,12925,0,1728146819,12965.901572109993,110.29273185000056,53471.44196280001 2024-10-05,16:47:01.000,279,11006158,13085,0,1728146820,12965.962198899993,110.31387923999864,53471.53978248001 2024-10-05,16:47:02.000,279,11006079,13205,0,1728146821,12966.022825689994,110.34912489000271,53471.511834 2024-10-05,16:47:03.000,279,11006055,12765,0,1728146822,12966.123870339994,110.35617402000207,53471.497859760006 2024-10-05,16:47:04.000,279,11006142,13085,0,1728146823,12966.103661409994,110.39846879999823,53471.52580824 2024-10-05,16:47:05.000,279,11006063,12965,0,1728146824,12966.117134029999,110.41256706000422,53471.53978248001 2024-10-05,16:47:06.000,279,11006074,13165,0,1728146825,12966.13060664999,110.4337144500023,53471.56773096001 2024-10-05,16:47:07.000,279,11006070,12965,0,1728146826,12966.103661409994,110.41256706000422,53471.497859760006 2024-10-05,16:47:08.000,279,11006047,13125,0,1728146827,12966.083452479994,110.41961619000358,53471.55375672 2024-10-05,16:47:09.000,279,11006057,13245,0,1728146828,12966.043034619994,110.44781271000102,53471.546769600005 2024-10-05,16:47:10.000,279,11006072,12925,0,1728146829,12966.029561999989,110.44781271000102,53471.60266656 2024-10-05,16:47:11.000,279,11006096,12965,0,1728146830,12965.908308419988,110.44781271000102,53471.57471808 2024-10-05,16:47:12.000,279,11006013,12965,0,1728146831,12965.793791149998,110.41256706000422,53471.53978248001 2024-10-05,16:47:13.000,279,11006094,13085,0,1728146832,12965.787054840002,110.39141966999887,53471.58869232001 2024-10-05,16:47:14.000,279,11006054,12885,0,1728146833,12965.706219120002,110.40551793000486,53471.60965368001 2024-10-05,16:47:15.000,279,11006069,13125,0,1728146834,12965.638856019992,110.40551793000486,53471.58869232001 2024-10-05,16:47:16.000,279,11006061,13005,0,1728146835,12965.564756610001,110.37027228000079,53471.53279536 2024-10-05,16:47:17.000,279,11006066,12925,0,1728146836,12965.558020299992,110.335026630004,53471.56074384 2024-10-05,16:47:18.000,279,11006054,13245,0,1728146837,12965.544547680001,110.29978097999992,53471.546769600005 2024-10-05,16:47:19.000,279,11006043,13005,0,1728146838,12965.544547680001,110.25748620000377,53471.56773096001 2024-10-05,16:47:20.000,279,11006039,12885,0,1728146839,12965.611910779997,110.21519142000034,53471.511834 2024-10-05,16:47:21.000,279,11006083,13125,0,1728146840,12965.699482809992,110.17994577000354,53471.511834 2024-10-05,16:47:22.000,279,11006084,12885,0,1728146841,12965.760109599993,110.10240534000332,53471.49087264001 2024-10-05,16:47:23.000,279,11006061,12925,0,1728146842,12965.847681630003,110.08125794999796,53471.476898400004 2024-10-05,16:47:24.000,279,11006102,13165,0,1728146843,12965.941989969993,110.00371751999774,53471.48388552 2024-10-05,16:47:25.000,279,11006087,13285,0,1728146844,12966.063243549994,109.99666838999838,53471.476898400004 2024-10-05,16:47:26.000,279,11006070,13085,0,1728146845,12966.19123343999,109.93322622000414,53471.51882112001 2024-10-05,16:47:27.000,279,11006121,13165,0,1728146846,12966.31922333,109.90502969999943,53471.52580824 2024-10-05,16:47:28.000,279,11006056,13005,0,1728146847,12966.43374059999,109.9402753500035,53471.46292416 2024-10-05,16:47:29.000,279,11006092,13205,0,1728146848,12966.53478524999,109.95437361000222,53471.55375672 2024-10-05,16:47:30.000,279,11006108,12885,0,1728146849,12966.60214835,109.99666838999838,53471.55375672 2024-10-05,16:47:31.000,279,11006085,12805,0,1728146850,12966.716665619992,109.99666838999838,53471.53279536 2024-10-05,16:47:32.000,279,11006113,13005,0,1728146851,12966.770556099997,110.06715968999924,53471.51882112001 2024-10-05,16:47:33.000,279,11006095,13125,0,1728146852,12966.831182889997,110.15174924999883,53471.52580824 2024-10-05,16:47:34.000,279,11006035,13085,0,1728146853,12966.905282300002,110.26453533000313,53471.53978248001 2024-10-05,16:47:35.000,279,11006136,12805,0,1728146854,12966.952436469997,110.30683010999928,53471.58869232001 2024-10-05,16:47:36.000,279,11006091,13005,0,1728146855,12966.965909090002,110.44076358000166,53471.616640800006 2024-10-05,16:47:37.000,279,11006103,13285,0,1728146856,12966.979381709993,110.51830401000188,53471.67253776 2024-10-05,16:47:38.000,279,11006066,13045,0,1728146857,12967.013063259998,110.57469705000403,53471.69349912 2024-10-05,16:47:39.000,279,11006085,12925,0,1728146858,12967.046744810003,110.6310900899989,53471.63760216001 2024-10-05,16:47:40.000,279,11006117,12845,0,1728146859,12967.073690049998,110.68748313000106,53471.70048624 2024-10-05,16:47:41.000,279,11006035,13085,0,1728146860,12967.127580529988,110.7438761700032,53471.7214476 2024-10-05,16:47:42.000,279,11006115,13045,0,1728146861,12967.053481119998,110.76502356000128,53471.7214476 2024-10-05,16:47:43.000,279,11006019,13285,0,1728146862,12967.060217429993,110.81436747000407,53471.68651200001 2024-10-05,16:47:44.000,279,11006103,13165,0,1728146863,12967.033272189998,110.79322007999872,53471.68651200001 2024-10-05,16:47:45.000,279,11006083,13005,0,1728146864,12966.999590639993,110.79322007999872,53471.74240896 2024-10-05,16:47:46.000,279,11006060,12765,0,1728146865,12966.932227539997,110.84961312000087,53471.74240896 2024-10-05,16:47:47.000,279,11006070,13245,0,1728146866,12966.912018609997,110.82141660000343,53471.74240896 2024-10-05,16:47:48.000,279,11006026,12845,0,1728146867,12966.837919199992,110.82141660000343,53471.714460480005 2024-10-05,16:47:49.000,279,11006088,12765,0,1728146868,12966.804237650002,110.78617094999936,53471.7214476 2024-10-05,16:47:50.000,279,11006070,12965,0,1728146869,12966.757083479992,110.7438761700032,53471.74240896 2024-10-05,16:47:51.000,279,11006092,13205,0,1728146870,12966.763819790001,110.62404095999955,53471.74939608 2024-10-05,16:47:52.000,279,11006097,12885,0,1728146871,12966.743610860001,110.50420575000317,53471.74939608 2024-10-05,16:47:53.000,279,11006080,13085,0,1728146872,12966.743610860001,110.39846879999823,53471.75638320001 2024-10-05,16:47:54.000,279,11006058,12885,0,1728146873,12966.817710269992,110.24338793999777,53471.75638320001 2024-10-05,16:47:55.000,279,11006064,13005,0,1728146874,12966.797501339992,110.13060186000075,53471.72843472 2024-10-05,16:47:56.000,279,11006051,13005,0,1728146875,12966.824446580002,109.93322622000414,53471.763370320004 2024-10-05,16:47:57.000,279,11006063,13205,0,1728146876,12966.864864440002,109.74289970999962,53471.763370320004 2024-10-05,16:47:58.000,279,11006046,13045,0,1728146877,12966.918754919992,109.58076971999981,53471.70747336001 2024-10-05,16:47:59.000,279,11006091,12925,0,1728146878,12966.952436469997,109.43978711999807,53471.714460480005 2024-10-05,16:48:00.000,279,11006079,12965,0,1728146879,12966.992854329997,109.31290278000233,53471.74240896 2024-10-05,16:48:01.000,279,11006067,13085,0,1728146880,12967.033272189998,109.15782192000188,53471.7214476 2024-10-05,16:48:02.000,279,11006090,12885,0,1728146881,12967.093898979998,109.05208497000422,53471.74240896 2024-10-05,16:48:03.000,279,11006061,13285,0,1728146882,12967.127580529988,108.96749541000463,53471.67952488 2024-10-05,16:48:04.000,279,11006071,13205,0,1728146883,12967.174734699998,108.84766020000097,53471.68651200001 2024-10-05,16:48:05.000,279,11006060,12965,0,1728146884,12967.242097799994,108.78421802999947,53471.7214476 2024-10-05,16:48:06.000,279,11006088,12965,0,1728146885,12967.269043039989,108.73487412000395,53471.7214476 2024-10-05,16:48:07.000,279,11006078,12885,0,1728146886,12967.282515659994,108.66438282000308,53471.7214476 2024-10-05,16:48:08.000,279,11006067,12965,0,1728146887,12967.322933519994,108.5797932600035,53471.74240896 2024-10-05,16:48:09.000,279,11006063,13045,0,1728146888,12967.383560309994,108.48110543999792,53471.7913188 2024-10-05,16:48:10.000,279,11006089,12885,0,1728146889,12967.41724186,108.45290892000048,53471.70747336001 2024-10-05,16:48:11.000,279,11006089,13085,0,1728146890,12967.444187099994,108.41766327000369,53471.763370320004 2024-10-05,16:48:12.000,279,11006068,13045,0,1728146891,12967.51155019999,108.37536849000026,53471.79830592 2024-10-05,16:48:13.000,279,11006096,13045,0,1728146892,12967.51155019999,108.34012284000346,53471.80529304001 2024-10-05,16:48:14.000,279,11006069,12925,0,1728146893,12967.53175912999,108.38241761999961,53471.79830592 2024-10-05,16:48:15.000,279,11006039,13045,0,1728146894,12967.55870437,108.36127023000154,53471.784331680006 2024-10-05,16:48:16.000,279,11006078,12805,0,1728146895,12967.55870437,108.3683193600009,53471.79830592 2024-10-05,16:48:17.000,279,11006133,13045,0,1728146896,12967.626067469995,108.39651587999833,53471.85420288001 2024-10-05,16:48:18.000,279,11006012,13005,0,1728146897,12967.61259484999,108.40356500999769,53471.88913848 2024-10-05,16:48:19.000,279,11006113,12965,0,1728146898,12967.666485329995,108.38946674999897,53471.91009984 2024-10-05,16:48:20.000,279,11006063,12925,0,1728146899,12967.72037581,108.4317615300024,53471.91708696 2024-10-05,16:48:21.000,279,11006101,12765,0,1728146900,12967.747321049996,108.50930196000263,53471.952022560006 2024-10-05,16:48:22.000,279,11006100,13005,0,1728146901,12967.814684149991,108.53749848000007,53472.02189376001 2024-10-05,16:48:23.000,279,11006080,13085,0,1728146902,12967.794475219991,108.53749848000007,53471.952022560006 2024-10-05,16:48:24.000,279,11006084,12805,0,1728146903,12967.828156769996,108.55864586999814,53472.04285512001 2024-10-05,16:48:25.000,279,11006089,13005,0,1728146904,12967.84162939,108.57274413000414,53472.05682936 2024-10-05,16:48:26.000,279,11006152,13045,0,1728146905,12967.834893079991,108.59389152000222,53472.098752080004 2024-10-05,16:48:27.000,279,11006067,12925,0,1728146906,12967.888783559996,108.54454760999943,53472.13368768 2024-10-05,16:48:28.000,279,11006106,12765,0,1728146907,12967.82142046,108.57274413000414,53472.18958464001 2024-10-05,16:48:29.000,279,11006096,12925,0,1728146908,12967.828156769996,108.50930196000263,53472.21054600001 2024-10-05,16:48:30.000,279,11006052,13085,0,1728146909,12967.855102009991,108.50225283000327,53472.16163616001 2024-10-05,16:48:31.000,279,11006064,12925,0,1728146910,12967.875310939991,108.43881066000176,53472.19657176 2024-10-05,16:48:32.000,279,11006074,13005,0,1728146911,12967.855102009991,108.38241761999961,53472.16163616001 2024-10-05,16:48:33.000,279,11006072,12965,0,1728146912,12967.834893079991,108.31192631999875,53472.19657176 2024-10-05,16:48:34.000,279,11006085,12885,0,1728146913,12967.902256180001,108.24848415000451,53472.1756104 2024-10-05,16:48:35.000,279,11006049,12925,0,1728146914,12967.875310939991,108.19914024000173,53472.217533120005 2024-10-05,16:48:36.000,279,11006082,12765,0,1728146915,12967.908992489996,108.1215998100015,53472.25246872 2024-10-05,16:48:37.000,279,11006078,13365,0,1728146916,12967.922465110001,108.05815763999999,53472.2454816 2024-10-05,16:48:38.000,279,11006083,12845,0,1728146917,12967.908992489996,107.94537156000297,53472.30137856 2024-10-05,16:48:39.000,279,11006091,13085,0,1728146918,12967.949410349996,107.88192939000146,53472.30137856 2024-10-05,16:48:40.000,279,11006054,13005,0,1728146919,12967.942674040001,107.84668374000466,53472.266442960004 2024-10-05,16:48:41.000,279,11006076,12765,0,1728146920,12967.868574629996,107.79733983000187,53472.29439144 2024-10-05,16:48:42.000,279,11006082,12925,0,1728146921,12967.895519869991,107.71979940000165,53472.32932704001 2024-10-05,16:48:43.000,279,11006062,12645,0,1728146922,12967.868574629996,107.64930810000078,53472.37124976 2024-10-05,16:48:44.000,279,11006054,12965,0,1728146923,12967.807947839996,107.64225897000142,53472.4201596 2024-10-05,16:48:45.000,279,11006049,12765,0,1728146924,12967.834893079991,107.58586592999927,53472.41317248 2024-10-05,16:48:46.000,279,11006089,12805,0,1728146925,12967.794475219991,107.52242375999776,53472.434133840005 2024-10-05,16:48:47.000,279,11006068,13005,0,1728146926,12967.7810026,107.46603072000289,53472.44810808001 2024-10-05,16:48:48.000,279,11006065,12965,0,1728146927,12967.7810026,107.40963768000074,53472.36426264 2024-10-05,16:48:49.000,279,11006080,12725,0,1728146928,12967.747321049996,107.28275333999773,53472.44810808001 2024-10-05,16:48:50.000,279,11006051,12765,0,1728146929,12967.75405735999,107.1699672600007,53472.4201596 2024-10-05,16:48:51.000,279,11006047,13045,0,1728146930,12967.73384842999,107.05013205000432,53472.4201596 2024-10-05,16:48:52.000,279,11006036,12925,0,1728146931,12967.767529979996,106.93029684000066,53472.46906944 2024-10-05,16:48:53.000,279,11006021,12965,0,1728146932,12967.76079367,106.7611177200015,53472.483043680004 2024-10-05,16:48:54.000,279,11006071,12765,0,1728146933,12967.7810026,106.66947903000255,53472.44810808001 2024-10-05,16:48:55.000,279,11006120,13005,0,1728146934,12967.76079367,106.54964381999889,53472.40618536001 2024-10-05,16:48:56.000,279,11006092,13205,0,1728146935,12967.75405735999,106.43685774000187,53472.41317248 2024-10-05,16:48:57.000,279,11006060,12965,0,1728146936,12967.75405735999,106.3311207900042,53472.46208232 2024-10-05,16:48:58.000,279,11006093,13005,0,1728146937,12967.767529979996,106.19718732000183,53472.42714672001 2024-10-05,16:48:59.000,279,11006109,13165,0,1728146938,12967.767529979996,106.1196468900016,53472.41317248 2024-10-05,16:49:00.000,279,11006050,13285,0,1728146939,12967.82142046,106.06325384999946,53472.35727552001 2024-10-05,16:49:01.000,279,11006078,13205,0,1728146940,12967.80121153,105.95751690000179,53472.36426264 2024-10-05,16:49:02.000,279,11006045,13125,0,1728146941,12967.848365699996,105.85882908000349,53472.385224000005 2024-10-05,16:49:03.000,279,11006105,12765,0,1728146942,12967.84162939,105.76014125999791,53472.36426264 2024-10-05,16:49:04.000,279,11006056,12965,0,1728146943,12967.895519869991,105.68964996000432,53472.34330128 2024-10-05,16:49:05.000,279,11006054,12925,0,1728146944,12967.861838320001,105.59096213999874,53472.34330128 2024-10-05,16:49:06.000,279,11006061,12925,0,1728146945,12967.895519869991,105.5275199700045,53472.30137856 2024-10-05,16:49:07.000,279,11006051,13085,0,1728146946,12967.915728799991,105.42883214999893,53472.32233992 2024-10-05,16:49:08.000,279,11006108,13125,0,1728146947,12967.861838320001,105.30899694000254,53472.336314160006 2024-10-05,16:49:09.000,279,11006036,12885,0,1728146948,12967.828156769996,105.24555477000104,53472.336314160006 2024-10-05,16:49:10.000,279,11006050,13165,0,1728146949,12967.82142046,105.14686695000273,53472.25246872 2024-10-05,16:49:11.000,279,11006021,13085,0,1728146950,12967.747321049996,105.08342478000122,53472.29439144 2024-10-05,16:49:12.000,279,11005983,12965,0,1728146951,12967.67995795,105.01293348000036,53472.266442960004 2024-10-05,16:49:13.000,279,11006066,12885,0,1728146952,12967.69343056999,104.92834392000077,53472.315352800004 2024-10-05,16:49:14.000,279,11006048,13045,0,1728146953,12967.67322163999,104.87900000999798,53472.3502884 2024-10-05,16:49:15.000,279,11006031,13165,0,1728146954,12967.646276399995,104.82260697000311,53472.30137856 2024-10-05,16:49:16.000,279,11006062,13125,0,1728146955,12967.585649609995,104.78031218999968,53472.30836568001 2024-10-05,16:49:17.000,279,11006056,13045,0,1728146956,12967.55196805999,104.67457524000201,53472.34330128 2024-10-05,16:49:18.000,279,11006086,13085,0,1728146957,12967.47786865,104.6111330700005,53472.315352800004 2024-10-05,16:49:19.000,279,11006095,13285,0,1728146958,12967.49134126999,104.55474002999836,53472.336314160006 2024-10-05,16:49:20.000,279,11006072,13125,0,1728146959,12967.41724186,104.51949438000156,53472.315352800004 2024-10-05,16:49:21.000,279,11006059,13005,0,1728146960,12967.363351379994,104.45605221000005,53472.28041720001 2024-10-05,16:49:22.000,279,11006091,12725,0,1728146961,12967.343142449994,104.35736439000175,53472.315352800004 2024-10-05,16:49:23.000,279,11006024,12805,0,1728146962,12967.356615069999,104.2657257000028,53472.29439144 2024-10-05,16:49:24.000,279,11006074,12925,0,1728146963,12967.32966982999,104.1670378800045,53472.29439144 2024-10-05,16:49:25.000,279,11006065,12845,0,1728146964,12967.363351379994,104.08949745000427,53472.30137856 2024-10-05,16:49:26.000,279,11006037,13125,0,1728146965,12967.403769239994,103.96261311000126,53472.30137856 2024-10-05,16:49:27.000,279,11006064,13245,0,1728146966,12967.51828651,103.88507268000103,53472.32932704001 2024-10-05,16:49:28.000,279,11006101,13125,0,1728146967,12967.63280377999,103.79343399000209,53472.336314160006 2024-10-05,16:49:29.000,279,11006110,13125,0,1728146968,12967.72037581,103.70179530000314,53472.32233992 2024-10-05,16:49:30.000,279,11006075,13125,0,1728146969,12967.794475219991,103.58196008999948,53472.37124976 2024-10-05,16:49:31.000,279,11006055,13005,0,1728146970,12967.868574629996,103.50441965999926,53472.37124976 2024-10-05,16:49:32.000,279,11006073,12805,0,1728146971,12967.922465110001,103.42687922999903,53472.32233992 2024-10-05,16:49:33.000,279,11006081,12925,0,1728146972,12967.969619279997,103.35638792999816,53472.34330128 2024-10-05,16:49:34.000,279,11006089,12885,0,1728146973,12967.996564519992,103.29999489000329,53472.3502884 2024-10-05,16:49:35.000,279,11006028,12965,0,1728146974,12967.962882970001,103.26474923999922,53472.36426264 2024-10-05,16:49:36.000,279,11006089,12845,0,1728146975,12967.861838320001,103.27884749999794,53472.40618536001 2024-10-05,16:49:37.000,279,11006076,12885,0,1728146976,12967.74058474,103.25770010999986,53472.44112096 2024-10-05,16:49:38.000,279,11006064,13205,0,1728146977,12967.51155019999,103.27179836999858,53472.4201596 2024-10-05,16:49:39.000,279,11006081,13325,0,1728146978,12967.37008768999,103.2506509800005,53472.41317248 2024-10-05,16:49:40.000,279,11006053,12925,0,1728146979,12967.120844219993,103.26474923999922,53472.44810808001 2024-10-05,16:49:41.000,279,11006057,12685,0,1728146980,12966.918754919992,103.27884749999794,53472.455095200006 2024-10-05,16:49:42.000,279,11006041,13285,0,1728146981,12966.716665619992,103.27884749999794,53472.41317248 2024-10-05,16:49:43.000,279,11006083,12885,0,1728146982,12966.507840009996,103.25770010999986,53472.39919824 2024-10-05,16:49:44.000,279,11006028,13125,0,1728146983,12966.33943226,103.2506509800005,53472.44810808001 2024-10-05,16:49:45.000,279,11006072,13165,0,1728146984,12966.137342959999,103.22245446000306,53472.37124976 2024-10-05,16:49:46.000,279,11006121,13125,0,1728146985,12966.049770929989,103.12376664000476,53472.37823688001 2024-10-05,16:49:47.000,279,11006068,13285,0,1728146986,12965.975671519998,103.06737360000261,53472.34330128 2024-10-05,16:49:48.000,279,11006044,13005,0,1728146987,12965.874626869998,103.0039314300011,53472.336314160006 2024-10-05,16:49:49.000,279,11006062,13005,0,1728146988,12965.834209009998,102.92639100000088,53472.2454816 2024-10-05,16:49:50.000,279,11006076,13245,0,1728146989,12965.861154249993,102.78540839999914,53472.29439144 2024-10-05,16:49:51.000,279,11006069,13085,0,1728146990,12965.915044729998,102.74311362000299,53472.336314160006 2024-10-05,16:49:52.000,279,11006039,13205,0,1728146991,12965.955462589998,102.62327840999933,53472.315352800004 2024-10-05,16:49:53.000,279,11006073,13005,0,1728146992,12966.016089379998,102.51049233000231,53472.27343008 2024-10-05,16:49:54.000,279,11006075,13085,0,1728146993,12966.069979859989,102.41885364000336,53472.28041720001 2024-10-05,16:49:55.000,279,11006106,12925,0,1728146994,12966.17102450999,102.39770624999801,53472.19657176 2024-10-05,16:49:56.000,279,11006102,13085,0,1728146995,12966.27880547,102.32721495000442,53472.25945584001 2024-10-05,16:49:57.000,279,11006068,12965,0,1728146996,12966.33943226,102.31311668999842,53472.217533120005 2024-10-05,16:49:58.000,279,11006054,12925,0,1728146997,12966.44047691,102.27082191000227,53472.287404320006 2024-10-05,16:49:59.000,279,11006086,13045,0,1728146998,12966.528048939996,102.24967452000419,53472.18259752 2024-10-05,16:50:00.000,279,11006093,12925,0,1728146999,12966.635829899991,102.22147799999948,53472.266442960004 2024-10-05,16:50:01.000,279,11006087,12605,0,1728147000,12966.635829899991,102.2355762599982,53472.32932704001 2024-10-05,16:50:02.000,279,11006086,12925,0,1728147001,12966.649302519996,102.22147799999948,53472.25246872 2024-10-05,16:50:03.000,279,11006039,12925,0,1728147002,12966.642566210001,102.22147799999948,53472.28041720001 2024-10-05,16:50:04.000,279,11006090,13125,0,1728147003,12966.60214835,102.24967452000419,53472.28041720001 2024-10-05,16:50:05.000,279,11006021,13205,0,1728147004,12966.49436738999,102.27082191000227,53472.287404320006 2024-10-05,16:50:06.000,279,11006090,12925,0,1728147005,12966.447213219995,102.22852712999884,53472.30137856 2024-10-05,16:50:07.000,279,11006121,13005,0,1728147006,12966.33943226,102.22147799999948,53472.34330128 2024-10-05,16:50:08.000,279,11006068,13045,0,1728147007,12966.27206915999,102.2355762599982,53472.3502884 2024-10-05,16:50:09.000,279,11006069,12885,0,1728147008,12966.184497129994,102.17213409000396,53472.30836568001 2024-10-05,16:50:10.000,279,11006090,12805,0,1728147009,12966.090188789989,102.09459366000374,53472.34330128 2024-10-05,16:50:11.000,279,11006051,12965,0,1728147010,12966.002616759994,102.04524975000095,53472.30137856 2024-10-05,16:50:12.000,279,11006075,13125,0,1728147011,12965.962198899993,101.88311976000114,53472.32932704001 2024-10-05,16:50:13.000,279,11006112,12925,0,1728147012,12965.968935209989,101.79853020000155,53472.30137856 2024-10-05,16:50:14.000,279,11006051,12845,0,1728147013,12965.968935209989,101.65754759999982,53472.27343008 2024-10-05,16:50:15.000,279,11006090,13125,0,1728147014,12966.076716169999,101.51656499999808,53472.34330128 2024-10-05,16:50:16.000,279,11006089,13285,0,1728147015,12966.164288199994,101.37558240000362,53472.32233992 2024-10-05,16:50:17.000,279,11006048,12965,0,1728147016,12966.25186022999,101.23459980000189,53472.32233992 2024-10-05,16:50:18.000,279,11006046,13085,0,1728147017,12966.40005905,101.06542068000272,53472.30836568001 2024-10-05,16:50:19.000,279,11006065,12885,0,1728147018,12966.48089477,100.98083112000313,53472.30836568001 2024-10-05,16:50:20.000,279,11006062,12805,0,1728147019,12966.568466799996,100.84689765000076,53472.36426264 2024-10-05,16:50:21.000,279,11006101,12845,0,1728147020,12966.635829899991,100.76935722000053,53472.287404320006 2024-10-05,16:50:22.000,279,11006051,13085,0,1728147021,12966.709929309996,100.74116070000309,53472.30836568001 2024-10-05,16:50:23.000,279,11006045,12925,0,1728147022,12966.750347169997,100.73411157000373,53472.29439144 2024-10-05,16:50:24.000,279,11006088,12765,0,1728147023,12966.709929309996,100.72706244000437,53472.32233992 2024-10-05,16:50:25.000,279,11006113,13245,0,1728147024,12966.676247759991,100.72001330999774,53472.30836568001 2024-10-05,16:50:26.000,279,11006043,12885,0,1728147025,12966.58193942,100.72706244000437,53472.40618536001 2024-10-05,16:50:27.000,279,11006054,12925,0,1728147026,12966.45394952999,100.72706244000437,53472.385224000005 2024-10-05,16:50:28.000,279,11006101,13285,0,1728147027,12966.35964119,100.75525896000181,53472.44810808001 2024-10-05,16:50:29.000,279,11006088,13045,0,1728147028,12966.224914989994,100.72001330999774,53472.434133840005 2024-10-05,16:50:30.000,279,11006101,13205,0,1728147029,12966.157551889999,100.70591504999902,53472.41317248 2024-10-05,16:50:31.000,279,11006081,13285,0,1728147030,12966.016089379998,100.72001330999774,53472.434133840005 2024-10-05,16:50:32.000,279,11006067,13005,0,1728147031,12965.921781039993,100.67771853000158,53472.39919824 2024-10-05,16:50:33.000,279,11006066,12885,0,1728147032,12965.861154249993,100.593128970002,53472.46208232 2024-10-05,16:50:34.000,279,11006108,13125,0,1728147033,12965.827472700003,100.58607984000264,53472.44810808001 2024-10-05,16:50:35.000,279,11006057,13285,0,1728147034,12965.753373289997,100.53673592999985,53472.44810808001 2024-10-05,16:50:36.000,279,11006087,13045,0,1728147035,12965.746636980002,100.48739202000434,53472.44112096 2024-10-05,16:50:37.000,279,11006077,13085,0,1728147036,12965.807263770002,100.39575332999812,53472.51099216 2024-10-05,16:50:38.000,279,11006051,12605,0,1728147037,12965.854417939998,100.33936029000324,53472.483043680004 2024-10-05,16:50:39.000,279,11006112,12965,0,1728147038,12965.888099489988,100.29706550999981,53472.51099216 2024-10-05,16:50:40.000,279,11006074,13005,0,1728147039,12965.975671519998,100.26886899000237,53472.54592776001 2024-10-05,16:50:41.000,279,11006078,12965,0,1728147040,12966.056507239999,100.2477216000043,53472.53894064 2024-10-05,16:50:42.000,279,11006076,12765,0,1728147041,12966.11039771999,100.24067246999766,53472.59483760001 2024-10-05,16:50:43.000,279,11006024,12965,0,1728147042,12966.19123343999,100.21247595000023,53472.53195352 2024-10-05,16:50:44.000,279,11006104,12885,0,1728147043,12966.224914989994,100.17018117000407,53472.504005040006 2024-10-05,16:50:45.000,279,11006077,12965,0,1728147044,12966.25186022999,100.14198464999936,53472.53195352 2024-10-05,16:50:46.000,279,11006099,13045,0,1728147045,12966.285541779995,100.12788639000064,53472.601824720005 2024-10-05,16:50:47.000,279,11006118,13085,0,1728147046,12966.29227808999,100.0996898700032,53472.559902 2024-10-05,16:50:48.000,279,11006151,12885,0,1728147047,12966.31922333,100.04329683000105,53472.601824720005 2024-10-05,16:50:49.000,279,11006106,13045,0,1728147048,12966.325959639995,100.05034596000041,53472.622786080006 2024-10-05,16:50:50.000,279,11006092,13285,0,1728147049,12966.29227808999,100.04329683000105,53472.622786080006 2024-10-05,16:50:51.000,279,11006167,12925,0,1728147050,12966.31922333,99.97985465999955,53472.63676032 2024-10-05,16:50:52.000,279,11006103,12965,0,1728147051,12966.31248701999,99.95165814000211,53472.671695920006 2024-10-05,16:50:53.000,279,11006060,12725,0,1728147052,12966.37985012,99.90231422999932,53472.70663152 2024-10-05,16:50:54.000,279,11006106,12885,0,1728147053,12966.366377499995,99.89526509999996,53472.74855424 2024-10-05,16:50:55.000,279,11006081,12965,0,1728147054,12966.39332273999,99.83887205999781,53472.71361864001 2024-10-05,16:50:56.000,279,11006111,13045,0,1728147055,12966.42026798,99.8247737999991,53472.78348984001 2024-10-05,16:50:57.000,279,11006104,12885,0,1728147056,12966.44047691,99.7895281500023,53472.720605760005 2024-10-05,16:50:58.000,279,11006067,12885,0,1728147057,12966.51457631999,99.76133163000486,53472.790476960006 2024-10-05,16:50:59.000,279,11006115,12765,0,1728147058,12966.51457631999,99.74723336999887,53472.769515600005 2024-10-05,16:51:00.000,279,11006088,13365,0,1728147059,12966.52131263,99.76133163000486,53472.839386800006 2024-10-05,16:51:01.000,279,11006107,12965,0,1728147060,12966.54152156,99.79657728000166,53472.790476960006 2024-10-05,16:51:02.000,279,11006058,12845,0,1728147061,12966.507840009996,99.8529703200038,53472.86034816001 2024-10-05,16:51:03.000,279,11006037,12965,0,1728147062,12966.467422149995,99.89526509999996,53472.81143832001 2024-10-05,16:51:04.000,279,11006065,13285,0,1728147063,12966.45394952999,99.97985465999955,53472.85336104 2024-10-05,16:51:05.000,279,11006074,13205,0,1728147064,12966.40005905,100.07854247999785,53472.86733528 2024-10-05,16:51:06.000,279,11006113,13325,0,1728147065,12966.31248701999,100.14903377999872,53472.8743224 2024-10-05,16:51:07.000,279,11006102,13125,0,1728147066,12966.23838761,100.21952507999958,53472.91624512 2024-10-05,16:51:08.000,279,11006103,13005,0,1728147067,12966.164288199994,100.2829672500011,53472.986116320004 2024-10-05,16:51:09.000,279,11006103,12885,0,1728147068,12966.063243549994,100.33231116000388,53472.97214208 2024-10-05,16:51:10.000,279,11006104,13165,0,1728147069,12965.948726279988,100.43099898000219,53473.02105192 2024-10-05,16:51:11.000,279,11006085,13285,0,1728147070,12965.915044729998,100.45919549999962,53473.04900040001 2024-10-05,16:51:12.000,279,11006080,12965,0,1728147071,12965.847681630003,100.46624462999898,53473.007077680006 2024-10-05,16:51:13.000,279,11006077,12925,0,1728147072,12965.780318529993,100.42394985000283,53473.02105192 2024-10-05,16:51:14.000,279,11006090,12605,0,1728147073,12965.726428050002,100.43099898000219,53473.055987520005 2024-10-05,16:51:15.000,279,11006107,13085,0,1728147074,12965.686010190002,100.3464094200026,53473.03502616 2024-10-05,16:51:16.000,279,11006106,13005,0,1728147075,12965.706219120002,100.32526203000452,53473.09092312 2024-10-05,16:51:17.000,279,11006097,13005,0,1728147076,12965.679273879992,100.20542682000087,53473.06996176 2024-10-05,16:51:18.000,279,11006086,13125,0,1728147077,12965.699482809992,100.14198464999936,53473.07694888001 2024-10-05,16:51:19.000,279,11006069,12885,0,1728147078,12965.679273879992,100.06444421999913,53473.03502616 2024-10-05,16:51:20.000,279,11006086,13005,0,1728147079,12965.679273879992,99.9869037899989,53473.04201328 2024-10-05,16:51:21.000,279,11006080,12965,0,1728147080,12965.659064949992,99.93051075000403,53473.0140648 2024-10-05,16:51:22.000,279,11006091,13205,0,1728147081,12965.638856019992,99.87411771000188,53473.07694888001 2024-10-05,16:51:23.000,279,11006069,13005,0,1728147082,12965.605174470002,99.83887205999781,53473.007077680006 2024-10-05,16:51:24.000,279,11006121,13125,0,1728147083,12965.564756610001,99.74723336999887,53473.02105192 2024-10-05,16:51:25.000,279,11006103,12685,0,1728147084,12965.436766719991,99.73313511000015,53473.007077680006 2024-10-05,16:51:26.000,279,11006100,13005,0,1728147085,12965.376139929991,99.64854555000056,53473.04201328 2024-10-05,16:51:27.000,279,11006090,12885,0,1728147086,12965.33572206999,99.61329990000377,53473.00009056001 2024-10-05,16:51:28.000,279,11006116,13045,0,1728147087,12965.28183159,99.59215250999841,53473.00009056001 2024-10-05,16:51:29.000,279,11006088,13245,0,1728147088,12965.25488634999,99.50051381999947,53473.04201328 2024-10-05,16:51:30.000,279,11006043,13125,0,1728147089,12965.23467741999,99.46526817000267,53472.97912920001 2024-10-05,16:51:31.000,279,11006062,13245,0,1728147090,12965.18078694,99.4300225199986,53472.958167840006 2024-10-05,16:51:32.000,279,11006084,13445,0,1728147091,12965.2212048,99.3947768700018,53472.93021936001 2024-10-05,16:51:33.000,279,11006068,12725,0,1728147092,12965.20099587,99.37362948000373,53472.937206480005 2024-10-05,16:51:34.000,279,11006077,12885,0,1728147093,12965.26162266,99.35953121999773,53472.937206480005 2024-10-05,16:51:35.000,279,11006114,12845,0,1728147094,12965.34245838,99.35248208999838,53472.937206480005 2024-10-05,16:51:36.000,279,11006047,13125,0,1728147095,12965.389612549996,99.34543295999902,53472.9441936 2024-10-05,16:51:37.000,279,11006066,12845,0,1728147096,12965.463711960001,99.34543295999902,53472.937206480005 2024-10-05,16:51:38.000,279,11006094,13005,0,1728147097,12965.504129820001,99.38067861000309,53473.00009056001 2024-10-05,16:51:39.000,279,11006069,12845,0,1728147098,12965.537811369992,99.40182600000117,53472.90925800001 2024-10-05,16:51:40.000,279,11006046,13365,0,1728147099,12965.564756610001,99.46526817000267,53472.92323224 2024-10-05,16:51:41.000,279,11006082,13085,0,1728147100,12965.598438159992,99.49346469000011,53472.95118072001 2024-10-05,16:51:42.000,279,11006053,12845,0,1728147101,12965.638856019992,99.52166121000482,53472.958167840006 2024-10-05,16:51:43.000,279,11006096,13005,0,1728147102,12965.611910779997,99.62034903000313,53472.97214208 2024-10-05,16:51:44.000,279,11006107,13125,0,1728147103,12965.638856019992,99.676742069998,53472.99310344 2024-10-05,16:51:45.000,279,11006017,13005,0,1728147104,12965.605174470002,99.71198772000207,53472.99310344 2024-10-05,16:51:46.000,279,11006072,12925,0,1728147105,12965.544547680001,99.79657728000166,53472.99310344 2024-10-05,16:51:47.000,279,11006048,12845,0,1728147106,12965.510866129996,99.87411771000188,53472.99310344 2024-10-05,16:51:48.000,279,11006083,13005,0,1728147107,12965.477184579991,99.95870727000147,53473.04201328 2024-10-05,16:51:49.000,279,11006060,13005,0,1728147108,12965.36266731,100.0362477000017,53473.055987520005 2024-10-05,16:51:50.000,279,11006077,13005,0,1728147109,12965.28183159,100.14198464999936,53473.02105192 2024-10-05,16:51:51.000,279,11006083,12765,0,1728147110,12965.2212048,100.19837769000151,53473.09092312 2024-10-05,16:51:52.000,279,11006062,13165,0,1728147111,12965.09321490999,100.29706550999981,53473.04900040001 2024-10-05,16:51:53.000,279,11006077,12845,0,1728147112,12965.03932443,100.3464094200026,53473.09791024001 2024-10-05,16:51:54.000,279,11006098,13085,0,1728147113,12964.985433949994,100.43804811000155,53473.09791024001 2024-10-05,16:51:55.000,279,11006082,13125,0,1728147114,12964.93154346999,100.51558854000177,53473.11188448 2024-10-05,16:51:56.000,279,11006035,12965,0,1728147115,12964.850707749989,100.593128970002,53473.04201328 2024-10-05,16:51:57.000,279,11006099,13005,0,1728147116,12964.837235129999,100.66362027000287,53473.11188448 2024-10-05,16:51:58.000,279,11006087,13245,0,1728147117,12964.756399409998,100.67771853000158,53473.11188448 2024-10-05,16:51:59.000,279,11006102,12965,0,1728147118,12964.729454169988,100.73411157000373,53473.12585872001 2024-10-05,16:52:00.000,279,11006071,12845,0,1728147119,12964.729454169988,100.75525896000181,53473.13284584 2024-10-05,16:52:01.000,279,11006073,13165,0,1728147120,12964.695772619998,100.77640634999989,53473.09092312 2024-10-05,16:52:02.000,279,11006070,13005,0,1728147121,12964.682299999993,100.77640634999989,53473.083936 2024-10-05,16:52:03.000,279,11006112,13165,0,1728147122,12964.715981549998,100.77640634999989,53473.153807200004 2024-10-05,16:52:04.000,279,11006060,13005,0,1728147123,12964.715981549998,100.73411157000373,53473.12585872001 2024-10-05,16:52:05.000,279,11006044,12805,0,1728147124,12964.709245239988,100.70591504999902,53473.09092312 2024-10-05,16:52:06.000,279,11006106,13005,0,1728147125,12964.702508929993,100.70591504999902,53473.11887160001 2024-10-05,16:52:07.000,279,11006105,13085,0,1728147126,12964.769872029989,100.63542374999815,53473.104897360005 2024-10-05,16:52:08.000,279,11006092,13085,0,1728147127,12964.776608339998,100.66362027000287,53473.06297464 2024-10-05,16:52:09.000,279,11006041,12925,0,1728147128,12964.769872029989,100.593128970002,53473.04900040001 2024-10-05,16:52:10.000,279,11006086,12885,0,1728147129,12964.776608339998,100.62132548999944,53473.02803904001 2024-10-05,16:52:11.000,279,11006065,12965,0,1728147130,12964.736190479998,100.64247288000479,53473.0140648 2024-10-05,16:52:12.000,279,11006042,13125,0,1728147131,12964.729454169988,100.68476766000094,53473.04201328 2024-10-05,16:52:13.000,279,11006090,12685,0,1728147132,12964.682299999993,100.77640634999989,53473.03502616 2024-10-05,16:52:14.000,279,11006067,12885,0,1728147133,12964.608200590003,100.91033982000226,53473.055987520005 2024-10-05,16:52:15.000,279,11006096,12965,0,1728147134,12964.601464279993,101.01607676999993,53472.99310344 2024-10-05,16:52:16.000,279,11006072,13005,0,1728147135,12964.527364870002,101.14296111000294,53473.104897360005 2024-10-05,16:52:17.000,279,11006074,12965,0,1728147136,12964.439792839992,101.26984544999868,53473.04900040001 2024-10-05,16:52:18.000,279,11006083,12925,0,1728147137,12964.332011879997,101.45312283000385,53473.06297464 2024-10-05,16:52:19.000,279,11006081,12845,0,1728147138,12964.197285679991,101.62935108000238,53473.03502616 2024-10-05,16:52:20.000,279,11006066,13005,0,1728147139,12964.08276841,101.80557933000091,53473.0140648 2024-10-05,16:52:21.000,279,11006087,12925,0,1728147140,12963.9413059,102.02410236000287,53472.9441936 2024-10-05,16:52:22.000,279,11006109,13005,0,1728147141,12963.81331600999,102.22852712999884,53472.986116320004 2024-10-05,16:52:23.000,279,11006136,12965,0,1728147142,12963.685326119994,102.39065711999865,53473.00009056001 2024-10-05,16:52:24.000,279,11006070,13125,0,1728147143,12963.550599919989,102.5950818900019,53472.958167840006 2024-10-05,16:52:25.000,279,11006116,12965,0,1728147144,12963.422610029993,102.78540839999914,53472.986116320004 2024-10-05,16:52:26.000,279,11006068,13045,0,1728147145,12963.301356449992,102.89819448000344,53472.937206480005 2024-10-05,16:52:27.000,279,11006081,12765,0,1728147146,12963.186839180002,103.06737360000261,53472.8743224 2024-10-05,16:52:28.000,279,11006110,12965,0,1728147147,12963.072321909996,103.20130706999771,53472.90925800001 2024-10-05,16:52:29.000,279,11006114,13245,0,1728147148,12962.971277259996,103.28589663000457,53472.86034816001 2024-10-05,16:52:30.000,279,11006101,13085,0,1728147149,12962.8634963,103.3493387999988,53472.79746408 2024-10-05,16:52:31.000,279,11006120,12885,0,1728147150,12962.83655105999,103.37753532000352,53472.818425440004 2024-10-05,16:52:32.000,279,11006136,12965,0,1728147151,12962.83655105999,103.41983009999967,53472.769515600005 2024-10-05,16:52:33.000,279,11006089,13125,0,1728147152,12962.84328737,103.48327227000118,53472.66470880001 2024-10-05,16:52:34.000,279,11006119,13125,0,1728147153,12962.88370523,103.45507575000374,53472.63676032 2024-10-05,16:52:35.000,279,11006113,12805,0,1728147154,12962.96454095,103.44802662000438,53472.58785048 2024-10-05,16:52:36.000,279,11006074,13085,0,1728147155,12963.072321909996,103.45507575000374,53472.57387624001 2024-10-05,16:52:37.000,279,11006090,12925,0,1728147156,12963.193575489997,103.4621248800031,53472.54592776001 2024-10-05,16:52:38.000,279,11006077,13125,0,1728147157,12963.321565379993,103.44802662000438,53472.53894064 2024-10-05,16:52:39.000,279,11006103,12925,0,1728147158,12963.442818959993,103.44097748999775,53472.51099216 2024-10-05,16:52:40.000,279,11006116,13285,0,1728147159,12963.543863609993,103.43392835999839,53472.4900308 2024-10-05,16:52:41.000,279,11006099,12765,0,1728147160,12963.611226709989,103.47622314000182,53472.44810808001 2024-10-05,16:52:42.000,279,11006148,13045,0,1728147161,12963.69206242999,103.50441965999926,53472.434133840005 2024-10-05,16:52:43.000,279,11006134,13085,0,1728147162,12963.73248028999,103.4973705299999,53472.37823688001 2024-10-05,16:52:44.000,279,11006033,12965,0,1728147163,12963.786370769994,103.58900921999884,53472.41317248 2024-10-05,16:52:45.000,279,11006102,12925,0,1728147164,12963.739216599999,103.63130400000227,53472.385224000005 2024-10-05,16:52:46.000,279,11006104,13085,0,1728147165,12963.705535049994,103.7088444300025,53472.36426264 2024-10-05,16:52:47.000,279,11006083,12965,0,1728147166,12963.651644569989,103.8075322500008,53472.34330128 2024-10-05,16:52:48.000,279,11006033,13125,0,1728147167,12963.604490399994,103.87802355000167,53472.32233992 2024-10-05,16:52:49.000,279,11006078,13285,0,1728147168,12963.510182059988,103.99785875999805,53472.266442960004 2024-10-05,16:52:50.000,279,11006092,12925,0,1728147169,12963.395664789998,104.08244832000491,53472.25945584001 2024-10-05,16:52:51.000,279,11006093,12765,0,1728147170,12963.328301690002,104.13179223000043,53472.23849448001 2024-10-05,16:52:52.000,279,11006068,13205,0,1728147171,12963.227257040002,104.21638179000001,53472.20355888 2024-10-05,16:52:53.000,279,11006133,12885,0,1728147172,12963.173366559997,104.30802047999896,53472.18259752 2024-10-05,16:52:54.000,279,11006089,13005,0,1728147173,12963.139685009992,104.34326613000303,53472.1756104 2024-10-05,16:52:55.000,279,11006058,13085,0,1728147174,12963.153157629997,104.4490030800007,53472.119713440006 2024-10-05,16:52:56.000,279,11006112,12725,0,1728147175,12963.119476079992,104.49129786000412,53472.19657176 2024-10-05,16:52:57.000,279,11006083,13125,0,1728147176,12963.153157629997,104.57588742000371,53472.12670056 2024-10-05,16:52:58.000,279,11006142,13045,0,1728147177,12963.180102869992,104.58998568000243,53472.12670056 2024-10-05,16:52:59.000,279,11006106,12685,0,1728147178,12963.267674900002,104.60408394000115,53472.098752080004 2024-10-05,16:53:00.000,279,11006074,13005,0,1728147179,12963.341774309993,104.68162437000137,53472.13368768 2024-10-05,16:53:01.000,279,11006082,12965,0,1728147180,12963.422610029993,104.73096828000416,53472.12670056 2024-10-05,16:53:02.000,279,11006040,12805,0,1728147181,12963.503445749993,104.78031218999968,53472.1057392 2024-10-05,16:53:03.000,279,11006099,13205,0,1728147182,12963.631435639989,104.87195087999862,53472.098752080004 2024-10-05,16:53:04.000,279,11006067,13005,0,1728147183,12963.678589809999,104.97768783000356,53472.098752080004 2024-10-05,16:53:05.000,279,11006088,12965,0,1728147184,12963.77289814999,105.02703173999907,53472.07080360001 2024-10-05,16:53:06.000,279,11006061,12965,0,1728147185,12963.786370769994,105.12571956000465,53472.1057392 2024-10-05,16:53:07.000,279,11006069,12965,0,1728147186,12963.786370769994,105.23145651000232,53472.05682936 2024-10-05,16:53:08.000,279,11006074,12885,0,1728147187,12963.85373386999,105.3653899800047,53472.098752080004 2024-10-05,16:53:09.000,279,11006110,13285,0,1728147188,12963.79984339,105.47112693000236,53472.049842240005 2024-10-05,16:53:10.000,279,11006148,12845,0,1728147189,12963.786370769994,105.5980112699981,53472.13368768 2024-10-05,16:53:11.000,279,11006091,13005,0,1728147190,12963.766161839994,105.8094851700007,53472.16163616001 2024-10-05,16:53:12.000,279,11006080,12885,0,1728147191,12963.77963446,105.95046777000243,53472.1057392 2024-10-05,16:53:13.000,279,11006042,12885,0,1728147192,12963.739216599999,106.1196468900016,53472.07080360001 2024-10-05,16:53:14.000,279,11006120,12805,0,1728147193,12963.69206242999,106.25358036000398,53472.11272632001 2024-10-05,16:53:15.000,279,11006095,13005,0,1728147194,12963.671853499989,106.43685774000187,53472.09176496001 2024-10-05,16:53:16.000,279,11006046,13005,0,1728147195,12963.665117189994,106.5778403400036,53472.07779072 2024-10-05,16:53:17.000,279,11006098,12765,0,1728147196,12963.631435639989,106.70472467999934,53472.07779072 2024-10-05,16:53:18.000,279,11006059,13325,0,1728147197,12963.624699329994,106.8598055399998,53472.08477784 2024-10-05,16:53:19.000,279,11006104,13325,0,1728147198,12963.624699329994,106.9584933599981,53472.07080360001 2024-10-05,16:53:20.000,279,11006078,12845,0,1728147199,12963.665117189994,107.02898465999897,53472.07080360001 2024-10-05,16:53:21.000,279,11006113,13205,0,1728147200,12963.665117189994,107.15586900000199,53472.07779072 2024-10-05,16:53:22.000,279,11006076,13125,0,1728147201,12963.665117189994,107.25455682000029,53472.049842240005 2024-10-05,16:53:23.000,279,11006106,12605,0,1728147202,12963.698798739999,107.30390073000308,53472.049842240005 2024-10-05,16:53:24.000,279,11006061,13085,0,1728147203,12963.725743979994,107.36734290000459,53472.049842240005 2024-10-05,16:53:25.000,279,11006109,13165,0,1728147204,12963.745952909994,107.42373593999946,53472.00791952 2024-10-05,16:53:26.000,279,11006106,12885,0,1728147205,12963.739216599999,107.52242375999776,53472.00791952 2024-10-05,16:53:27.000,279,11006085,13285,0,1728147206,12963.73248028999,107.5647185400012,53472.06381648 2024-10-05,16:53:28.000,279,11006061,13125,0,1728147207,12963.705535049994,107.69865201000357,53471.9659968 2024-10-05,16:53:29.000,279,11006100,12925,0,1728147208,12963.685326119994,107.76914331000444,53472.01490664 2024-10-05,16:53:30.000,279,11006096,12965,0,1728147209,12963.698798739999,107.8748802600021,53472.02888088 2024-10-05,16:53:31.000,279,11006091,13325,0,1728147210,12963.658380879999,108.0229119900032,53472.00791952 2024-10-05,16:53:32.000,279,11006125,12925,0,1728147211,12963.638171949999,108.1568454599983,53472.07779072 2024-10-05,16:53:33.000,279,11006097,13165,0,1728147212,12963.604490399994,108.3189754499981,53472.02888088 2024-10-05,16:53:34.000,279,11006116,12965,0,1728147213,12963.570808849989,108.48110543999792,53471.9659968 2024-10-05,16:53:35.000,279,11006097,12805,0,1728147214,12963.591017779989,108.63618629999837,53472.07080360001 2024-10-05,16:53:36.000,279,11006059,12965,0,1728147215,12963.570808849989,108.8265128100029,53472.01490664 2024-10-05,16:53:37.000,279,11006062,12605,0,1728147216,12963.550599919989,108.98864280000271,53471.979971040004 2024-10-05,16:53:38.000,279,11006115,12965,0,1728147217,12963.557336229998,109.10847800999909,53472.02888088 2024-10-05,16:53:39.000,279,11006116,13005,0,1728147218,12963.570808849989,109.29175539000425,53472.07779072 2024-10-05,16:53:40.000,279,11006096,13165,0,1728147219,12963.564072539994,109.42568885999935,53472.07080360001 2024-10-05,16:53:41.000,279,11006075,13085,0,1728147220,12963.564072539994,109.53847494000365,53472.04285512001 2024-10-05,16:53:42.000,279,11006103,13285,0,1728147221,12963.604490399994,109.61601537000388,53472.02888088 2024-10-05,16:53:43.000,279,11006058,12965,0,1728147222,12963.685326119994,109.71470319000218,53472.01490664 2024-10-05,16:53:44.000,279,11006104,13125,0,1728147223,12963.745952909994,109.7640470999977,53472.02189376001 2024-10-05,16:53:45.000,279,11006095,12605,0,1728147224,12963.82005232,109.80634188000113,53471.99394528001 2024-10-05,16:53:46.000,279,11006074,13045,0,1728147225,12963.87394279999,109.82044013999985,53471.97298392001 2024-10-05,16:53:47.000,279,11006073,13045,0,1728147226,12963.99519637999,109.84158752999792,53472.00791952 2024-10-05,16:53:48.000,279,11006049,12965,0,1728147227,12964.10297734,109.84863666000456,53471.97298392001 2024-10-05,16:53:49.000,279,11006130,12885,0,1728147228,12964.210758299996,109.84158752999792,53471.99394528001 2024-10-05,16:53:50.000,279,11006105,13205,0,1728147229,12964.318539259992,109.84863666000456,53471.95900968 2024-10-05,16:53:51.000,279,11006102,12765,0,1728147230,12964.460001769992,109.86273492000328,53471.88913848 2024-10-05,16:53:52.000,279,11006064,12885,0,1728147231,12964.540837489993,109.88388231000135,53471.91009984 2024-10-05,16:53:53.000,279,11006076,12925,0,1728147232,12964.641882139993,109.9755210000003,53471.86817712 2024-10-05,16:53:54.000,279,11006109,12925,0,1728147233,12964.763135719993,110.01781578000373,53471.90311272001 2024-10-05,16:53:55.000,279,11006106,13125,0,1728147234,12964.803553579994,110.08125794999796,53471.92407408001 2024-10-05,16:53:56.000,279,11006088,12965,0,1728147235,12964.776608339998,110.21519142000034,53471.91708696 2024-10-05,16:53:57.000,279,11006104,12925,0,1728147236,12964.790080959989,110.34207576000335,53471.90311272001 2024-10-05,16:53:58.000,279,11006085,13005,0,1728147237,12964.790080959989,110.44076358000166,53471.90311272001 2024-10-05,16:53:59.000,279,11006098,13045,0,1728147238,12964.763135719993,110.55354965999868,53471.91708696 2024-10-05,16:54:00.000,279,11006096,12925,0,1728147239,12964.689036309988,110.6451883500049,53471.94503544001 2024-10-05,16:54:01.000,279,11006084,12925,0,1728147240,12964.668827379988,110.72977791000449,53471.90311272001 2024-10-05,16:54:02.000,279,11006128,13005,0,1728147241,12964.635145829998,110.82846573000279,53471.931061200004 2024-10-05,16:54:03.000,279,11006048,13045,0,1728147242,12964.601464279993,110.81436747000407,53471.93804832 2024-10-05,16:54:04.000,279,11006071,12845,0,1728147243,12964.567782730002,110.84256399000151,53471.93804832 2024-10-05,16:54:05.000,279,11006110,12965,0,1728147244,12964.574519039998,110.82141660000343,53471.91708696 2024-10-05,16:54:06.000,279,11006083,12925,0,1728147245,12964.561046419993,110.76502356000128,53471.90311272001 2024-10-05,16:54:07.000,279,11006116,12925,0,1728147246,12964.614936899998,110.70158138999977,53471.8961256 2024-10-05,16:54:08.000,279,11006118,13045,0,1728147247,12964.689036309988,110.6310900899989,53471.85420288001 2024-10-05,16:54:09.000,279,11006124,13125,0,1728147248,12964.769872029989,110.51830401000188,53471.81926728 2024-10-05,16:54:10.000,279,11006114,13165,0,1728147249,12964.857444059999,110.42666532000294,53471.87516424001 2024-10-05,16:54:11.000,279,11006104,13085,0,1728147250,12965.01237918999,110.37732141000015,53471.84721576 2024-10-05,16:54:12.000,279,11006166,13165,0,1728147251,12965.13363276999,110.335026630004,53471.882151360005 2024-10-05,16:54:13.000,279,11006094,12845,0,1728147252,12965.17405062999,110.320928369998,53471.80529304001 2024-10-05,16:54:14.000,279,11006064,13125,0,1728147253,12965.308776829996,110.30683010999928,53471.85420288001 2024-10-05,16:54:15.000,279,11006110,12965,0,1728147254,12965.36266731,110.335026630004,53471.84721576 2024-10-05,16:54:16.000,279,11006083,12965,0,1728147255,12965.430030409996,110.41961619000358,53471.8961256 2024-10-05,16:54:17.000,279,11006120,12885,0,1728147256,12965.423294100001,110.54650052999932,53471.8961256 2024-10-05,16:54:18.000,279,11006072,12845,0,1728147257,12965.423294100001,110.61699183000019,53471.952022560006 2024-10-05,16:54:19.000,279,11006104,12805,0,1728147258,12965.376139929991,110.7438761700032,53471.88913848 2024-10-05,16:54:20.000,279,11006074,13165,0,1728147259,12965.28183159,110.8919079000043,53471.93804832 2024-10-05,16:54:21.000,279,11006074,12925,0,1728147260,12965.207732179995,111.04698876000475,53471.95900968 2024-10-05,16:54:22.000,279,11006068,13005,0,1728147261,12965.07974229,111.17387310000049,53471.95900968 2024-10-05,16:54:23.000,279,11006090,13005,0,1728147262,12964.99890657,111.25846266000008,53471.97298392001 2024-10-05,16:54:24.000,279,11006111,13045,0,1728147263,12964.884389299994,111.37124874000438,53472.035868 2024-10-05,16:54:25.000,279,11006125,13085,0,1728147264,12964.803553579994,111.47698569000204,53472.06381648 2024-10-05,16:54:26.000,279,11006089,13005,0,1728147265,12964.729454169988,111.5474769900029,53472.04285512001 2024-10-05,16:54:27.000,279,11006097,12645,0,1728147266,12964.675563689998,111.56157525000162,53472.035868 2024-10-05,16:54:28.000,279,11006118,13125,0,1728147267,12964.621673209993,111.55452612000227,53472.02888088 2024-10-05,16:54:29.000,279,11006087,13125,0,1728147268,12964.608200590003,111.55452612000227,53472.07080360001 2024-10-05,16:54:30.000,279,11006034,12925,0,1728147269,12964.628409520003,111.50518220999948,53472.01490664 2024-10-05,16:54:31.000,279,11006085,13125,0,1728147270,12964.601464279993,111.42764177999925,53472.00791952 2024-10-05,16:54:32.000,279,11006117,13245,0,1728147271,12964.675563689998,111.36419960999774,53472.02888088 2024-10-05,16:54:33.000,279,11006093,12965,0,1728147272,12964.709245239988,111.29370831000415,53471.979971040004 2024-10-05,16:54:34.000,279,11006095,13005,0,1728147273,12964.763135719993,111.18092222999985,53471.979971040004 2024-10-05,16:54:35.000,279,11006119,12805,0,1728147274,12964.823762509994,111.07518528000219,53471.952022560006 2024-10-05,16:54:36.000,279,11006098,13085,0,1728147275,12964.89112560999,110.96944833000452,53471.931061200004 2024-10-05,16:54:37.000,279,11006076,13005,0,1728147276,12964.897861919999,110.8919079000043,53471.99394528001 2024-10-05,16:54:38.000,279,11006110,13605,0,1728147277,12964.93154346999,110.84256399000151,53471.93804832 2024-10-05,16:54:39.000,279,11006088,13285,0,1728147278,12964.97196132999,110.83551486000215,53471.94503544001 2024-10-05,16:54:40.000,279,11006073,12925,0,1728147279,12964.924807159994,110.80731834000471,53471.94503544001 2024-10-05,16:54:41.000,279,11006082,13325,0,1728147280,12964.89112560999,110.78617094999936,53471.93804832 2024-10-05,16:54:42.000,279,11006061,12965,0,1728147281,12964.857444059999,110.80026920999808,53471.94503544001 2024-10-05,16:54:43.000,279,11006093,13285,0,1728147282,12964.776608339998,110.82141660000343,53471.90311272001 2024-10-05,16:54:44.000,279,11006106,12765,0,1728147283,12964.702508929993,110.85666225000023,53471.91009984 2024-10-05,16:54:45.000,279,11006074,12925,0,1728147284,12964.641882139993,110.8778096399983,53471.88913848 2024-10-05,16:54:46.000,279,11006084,12805,0,1728147285,12964.574519039998,110.8919079000043,53471.86817712 2024-10-05,16:54:47.000,279,11006096,13165,0,1728147286,12964.527364870002,110.93420268000045,53471.92407408001 2024-10-05,16:54:48.000,279,11006070,12925,0,1728147287,12964.507155940002,110.9271535500011,53471.94503544001 2024-10-05,16:54:49.000,279,11006088,12725,0,1728147288,12964.453265459997,110.95535006999853,53471.882151360005 2024-10-05,16:54:50.000,279,11006058,12885,0,1728147289,12964.453265459997,110.92010442000173,53471.91009984 2024-10-05,16:54:51.000,279,11006022,12965,0,1728147290,12964.513892249997,110.89895703000366,53471.91708696 2024-10-05,16:54:52.000,279,11006089,13005,0,1728147291,12964.567782730002,110.85666225000023,53471.85420288001 2024-10-05,16:54:53.000,279,11006089,12885,0,1728147292,12964.635145829998,110.81436747000407,53471.882151360005 2024-10-05,16:54:54.000,279,11006097,13085,0,1728147293,12964.702508929993,110.70863051999913,53471.90311272001 2024-10-05,16:54:55.000,279,11006074,12965,0,1728147294,12964.803553579994,110.66633574000298,53471.87516424001 2024-10-05,16:54:56.000,279,11006041,13125,0,1728147295,12964.918070849999,110.53945139999996,53471.90311272001 2024-10-05,16:54:57.000,279,11006061,12845,0,1728147296,12965.025851809994,110.49010749000445,53471.882151360005 2024-10-05,16:54:58.000,279,11006087,13165,0,1728147297,12965.19425955999,110.41961619000358,53471.90311272001 2024-10-05,16:54:59.000,279,11006075,13085,0,1728147298,12965.29530420999,110.31387923999864,53471.85420288001 2024-10-05,16:55:00.000,279,11006083,12965,0,1728147299,12965.423294100001,110.2856827200012,53471.812280160004 2024-10-05,16:55:01.000,279,11006067,13085,0,1728147300,12965.517602439992,110.24338793999777,53471.84721576 2024-10-05,16:55:02.000,279,11006158,12845,0,1728147301,12965.632119709997,110.15174924999883,53471.85420288001 2024-10-05,16:55:03.000,279,11006080,12965,0,1728147302,12965.733164359997,110.13765099000011,53471.84721576 2024-10-05,16:55:04.000,279,11006069,13285,0,1728147303,12965.800527459993,110.13765099000011,53471.812280160004 2024-10-05,16:55:05.000,279,11006039,13085,0,1728147304,12965.888099489988,110.13060186000075,53471.84721576 2024-10-05,16:55:06.000,279,11006079,12765,0,1728147305,12965.915044729998,110.11650360000203,53471.86119 2024-10-05,16:55:07.000,279,11006071,12885,0,1728147306,12965.955462589998,110.12355273000139,53471.882151360005 2024-10-05,16:55:08.000,279,11006092,13005,0,1728147307,12965.989144139989,110.11650360000203,53471.86817712 2024-10-05,16:55:09.000,279,11006047,12845,0,1728147308,12966.022825689994,110.15879837999819,53471.88913848 2024-10-05,16:55:10.000,279,11006062,12725,0,1728147309,12966.043034619994,110.20109316000162,53471.87516424001 2024-10-05,16:55:11.000,279,11006049,12965,0,1728147310,12965.989144139989,110.21519142000034,53471.86817712 2024-10-05,16:55:12.000,279,11006139,12765,0,1728147311,12965.921781039993,110.27158446000249,53471.87516424001 2024-10-05,16:55:13.000,279,11006085,12805,0,1728147312,12965.908308419988,110.29273185000056,53471.94503544001 2024-10-05,16:55:14.000,279,11006128,12965,0,1728147313,12965.820736389993,110.32797750000464,53471.952022560006 2024-10-05,16:55:15.000,279,11006081,12925,0,1728147314,12965.793791149998,110.34207576000335,53471.90311272001 2024-10-05,16:55:16.000,279,11006119,12965,0,1728147315,12965.719691739992,110.34207576000335,53471.952022560006 2024-10-05,16:55:17.000,279,11006051,12965,0,1728147316,12965.679273879992,110.32797750000464,53471.91009984 2024-10-05,16:55:18.000,279,11006060,13005,0,1728147317,12965.618647089992,110.29978097999992,53471.931061200004 2024-10-05,16:55:19.000,279,11006072,13085,0,1728147318,12965.524338750001,110.24338793999777,53471.9659968 2024-10-05,16:55:20.000,279,11006055,12925,0,1728147319,12965.443503030001,110.14470011999947,53471.94503544001 2024-10-05,16:55:21.000,279,11006092,13165,0,1728147320,12965.430030409996,110.05306143000053,53471.97298392001 2024-10-05,16:55:22.000,279,11006108,12925,0,1728147321,12965.409821479996,109.94732448000286,53472.00791952 2024-10-05,16:55:23.000,279,11006088,13005,0,1728147322,12965.423294100001,109.78519449000305,53471.952022560006 2024-10-05,16:55:24.000,279,11006120,13085,0,1728147323,12965.436766719991,109.65831015000003,53472.01490664 2024-10-05,16:55:25.000,279,11006081,12805,0,1728147324,12965.450239339996,109.51027841999894,53471.979971040004 2024-10-05,16:55:26.000,279,11006081,13085,0,1728147325,12965.477184579991,109.35519755999849,53472.000932400006 2024-10-05,16:55:27.000,279,11006113,12965,0,1728147326,12965.544547680001,109.20716583000467,53471.98695816 2024-10-05,16:55:28.000,279,11006091,13245,0,1728147327,12965.611910779997,109.05913410000358,53471.9659968 2024-10-05,16:55:29.000,279,11006083,13045,0,1728147328,12965.618647089992,108.94634801999928,53471.99394528001 2024-10-05,16:55:30.000,279,11006112,12605,0,1728147329,12965.692746499997,108.85470933000033,53472.000932400006 2024-10-05,16:55:31.000,279,11006081,12965,0,1728147330,12965.766845910002,108.79126715999882,53471.979971040004 2024-10-05,16:55:32.000,279,11006108,12965,0,1728147331,12965.773582219997,108.72077585999796,53472.000932400006 2024-10-05,16:55:33.000,279,11006106,12885,0,1728147332,12965.773582219997,108.65733369000372,53472.07779072 2024-10-05,16:55:34.000,279,11006059,12885,0,1728147333,12965.760109599993,108.65733369000372,53472.07080360001 2024-10-05,16:55:35.000,279,11006101,13005,0,1728147334,12965.746636980002,108.66438282000308,53472.06381648 2024-10-05,16:55:36.000,279,11006049,13005,0,1728147335,12965.679273879992,108.65733369000372,53472.11272632001 2024-10-05,16:55:37.000,279,11006100,12925,0,1728147336,12965.591701849997,108.66438282000308,53472.147661920004 2024-10-05,16:55:38.000,279,11006094,12885,0,1728147337,12965.564756610001,108.69257934000052,53472.12670056 2024-10-05,16:55:39.000,279,11006144,12965,0,1728147338,12965.443503030001,108.7137267299986,53472.1756104 2024-10-05,16:55:40.000,279,11006076,13045,0,1728147339,12965.396348859991,108.7137267299986,53472.147661920004 2024-10-05,16:55:41.000,279,11006102,13245,0,1728147340,12965.31551313999,108.69962846999988,53472.16163616001 2024-10-05,16:55:42.000,279,11006098,12925,0,1728147341,12965.268358969995,108.64323542999773,53472.21054600001 2024-10-05,16:55:43.000,279,11006014,12805,0,1728147342,12965.24141373,108.60094065000158,53472.21054600001 2024-10-05,16:55:44.000,279,11006073,12965,0,1728147343,12965.17405062999,108.50225283000327,53472.25246872 2024-10-05,16:55:45.000,279,11006102,12885,0,1728147344,12965.15384169999,108.40356500999769,53472.25246872 2024-10-05,16:55:46.000,279,11006143,13045,0,1728147345,12965.11342383999,108.27668067000195,53472.25246872 2024-10-05,16:55:47.000,279,11006069,12685,0,1728147346,12965.12016015,108.17799285000365,53472.25246872 2024-10-05,16:55:48.000,279,11006098,12805,0,1728147347,12965.13363276999,108.07930502999807,53472.23150736 2024-10-05,16:55:49.000,279,11006118,12965,0,1728147348,12965.126896459995,107.95242069000233,53472.21054600001 2024-10-05,16:55:50.000,279,11006112,12965,0,1728147349,12965.12016015,107.83258547999867,53472.18259752 2024-10-05,16:55:51.000,279,11006111,13085,0,1728147350,12965.15384169999,107.726848530001,53472.22452024 2024-10-05,16:55:52.000,279,11006106,13125,0,1728147351,12965.15384169999,107.61406245000398,53472.1756104 2024-10-05,16:55:53.000,279,11006091,12845,0,1728147352,12965.14036908,107.50832549999905,53472.13368768 2024-10-05,16:55:54.000,279,11006075,13125,0,1728147353,12965.20099587,107.44488333000481,53472.147661920004 2024-10-05,16:55:55.000,279,11006104,13125,0,1728147354,12965.2212048,107.37439203000395,53472.13368768 2024-10-05,16:55:56.000,279,11006107,13045,0,1728147355,12965.26162266,107.25455682000029,53472.09176496001 2024-10-05,16:55:57.000,279,11006082,12925,0,1728147356,12965.31551313999,107.16291813000134,53472.09176496001 2024-10-05,16:55:58.000,279,11006068,12965,0,1728147357,12965.389612549996,107.09242683000048,53472.07080360001 2024-10-05,16:55:59.000,279,11006073,12965,0,1728147358,12965.430030409996,107.07832857000176,53472.049842240005 2024-10-05,16:56:00.000,279,11006069,12925,0,1728147359,12965.470448269996,106.99373901000217,53472.05682936 2024-10-05,16:56:01.000,279,11006118,13325,0,1728147360,12965.510866129996,106.96554249000474,53472.02189376001 2024-10-05,16:56:02.000,279,11006088,12885,0,1728147361,12965.564756610001,106.9232477100013,53472.06381648 2024-10-05,16:56:03.000,279,11006047,12845,0,1728147362,12965.578229229992,106.88095292999787,53472.04285512001 2024-10-05,16:56:04.000,279,11006123,13165,0,1728147363,12965.510866129996,106.86685466999916,53472.06381648 2024-10-05,16:56:05.000,279,11006068,12925,0,1728147364,12965.430030409996,106.83865815000172,53472.05682936 2024-10-05,16:56:06.000,279,11006137,12965,0,1728147365,12965.369403619996,106.83865815000172,53472.11272632001 2024-10-05,16:56:07.000,279,11006085,13005,0,1728147366,12965.25488634999,106.824559890003,53472.06381648 2024-10-05,16:56:08.000,279,11006035,12925,0,1728147367,12965.13363276999,106.7611177200015,53472.049842240005 2024-10-05,16:56:09.000,279,11006131,12965,0,1728147368,12964.97869764,106.70472467999934,53472.098752080004 2024-10-05,16:56:10.000,279,11006095,13045,0,1728147369,12964.877652989999,106.64833164000447,53472.09176496001 2024-10-05,16:56:11.000,279,11006137,12765,0,1728147370,12964.850707749989,106.53554556000017,53472.12670056 2024-10-05,16:56:12.000,279,11006095,12845,0,1728147371,12964.776608339998,106.45095600000059,53472.098752080004 2024-10-05,16:56:13.000,279,11006085,12685,0,1728147372,12964.702508929993,106.35931731000164,53472.09176496001 2024-10-05,16:56:14.000,279,11006072,13125,0,1728147373,12964.709245239988,106.20423645000119,53472.12670056 2024-10-05,16:56:15.000,279,11006069,13125,0,1728147374,12964.715981549998,106.11259776000225,53472.07080360001 2024-10-05,16:56:16.000,279,11006080,13085,0,1728147375,12964.776608339998,105.97866428999987,53472.07779072 2024-10-05,16:56:17.000,279,11006054,13005,0,1728147376,12964.817026199999,105.82358342999942,53472.01490664 2024-10-05,16:56:18.000,279,11006069,13125,0,1728147377,12964.924807159994,105.68964996000432,53472.07080360001 2024-10-05,16:56:19.000,279,11006104,13085,0,1728147378,12965.01237918999,105.56981475000066,53472.02888088 2024-10-05,16:56:20.000,279,11006101,13125,0,1728147379,12965.09995122,105.44997954000428,53472.049842240005 2024-10-05,16:56:21.000,279,11006057,13005,0,1728147380,12965.17405062999,105.42178301999957,53472.02888088 2024-10-05,16:56:22.000,279,11006107,12965,0,1728147381,12965.2212048,105.3653899800047,53472.06381648 2024-10-05,16:56:23.000,279,11006047,13045,0,1728147382,12965.30204052,105.35834084999806,53472.05682936 2024-10-05,16:56:24.000,279,11006109,12885,0,1728147383,12965.30204052,105.33719345999998,53472.07080360001 2024-10-05,16:56:25.000,279,11006106,12765,0,1728147384,12965.288567899996,105.37948824000341,53472.04285512001 2024-10-05,16:56:26.000,279,11006114,12765,0,1728147385,12965.21446848999,105.39358650000213,53472.12670056 2024-10-05,16:56:27.000,279,11006115,13005,0,1728147386,12965.17405062999,105.47112693000236,53472.13368768 2024-10-05,16:56:28.000,279,11006056,12925,0,1728147387,12965.106687529995,105.49932344999979,53472.13368768 2024-10-05,16:56:29.000,279,11006093,12885,0,1728147388,12965.03932443,105.53456910000386,53472.168623280006 2024-10-05,16:56:30.000,279,11006092,12605,0,1728147389,12964.924807159994,105.53456910000386,53472.22452024 2024-10-05,16:56:31.000,279,11006084,12845,0,1728147390,12964.810289889989,105.49932344999979,53472.20355888 2024-10-05,16:56:32.000,279,11006092,12765,0,1728147391,12964.709245239988,105.49227432000043,53472.20355888 2024-10-05,16:56:33.000,279,11006056,13125,0,1728147392,12964.641882139993,105.42178301999957,53472.168623280006 2024-10-05,16:56:34.000,279,11006125,12925,0,1728147393,12964.581255349993,105.34424258999934,53472.18958464001 2024-10-05,16:56:35.000,279,11006082,12685,0,1728147394,12964.561046419993,105.27375128999847,53472.22452024 2024-10-05,16:56:36.000,279,11006120,13005,0,1728147395,12964.507155940002,105.14686695000273,53472.18259752 2024-10-05,16:56:37.000,279,11006120,12845,0,1728147396,12964.460001769992,104.95654043999821,53472.2454816 2024-10-05,16:56:38.000,279,11006074,12965,0,1728147397,12964.493683319997,104.88604914000462,53472.25246872 2024-10-05,16:56:39.000,279,11006121,12965,0,1728147398,12964.466738080002,104.7239191500048,53472.217533120005 2024-10-05,16:56:40.000,279,11006099,12965,0,1728147399,12964.473474389997,104.65342785000394,53472.20355888 2024-10-05,16:56:41.000,279,11006095,13085,0,1728147400,12964.460001769992,104.5124452500022,53472.19657176 2024-10-05,16:56:42.000,279,11006104,12645,0,1728147401,12964.507155940002,104.4490030800007,53472.20355888 2024-10-05,16:56:43.000,279,11006071,12885,0,1728147402,12964.480210699992,104.34326613000303,53472.18958464001 2024-10-05,16:56:44.000,279,11006110,12885,0,1728147403,12964.507155940002,104.29392222000024,53472.19657176 2024-10-05,16:56:45.000,279,11006121,13125,0,1728147404,12964.507155940002,104.22343091999937,53472.21054600001 2024-10-05,16:56:46.000,279,11006093,13125,0,1728147405,12964.527364870002,104.14589048999915,53472.20355888 2024-10-05,16:56:47.000,279,11006115,12685,0,1728147406,12964.554310109997,104.11769397000171,53472.20355888 2024-10-05,16:56:48.000,279,11006078,12885,0,1728147407,12964.540837489993,104.08949745000427,53472.23849448001 2024-10-05,16:56:49.000,279,11006139,13085,0,1728147408,12964.513892249997,103.99785875999805,53472.266442960004 2024-10-05,16:56:50.000,279,11006096,12725,0,1728147409,12964.540837489993,103.91326919999847,53472.287404320006 2024-10-05,16:56:51.000,279,11006113,13205,0,1728147410,12964.520628559992,103.86392529000295,53472.25945584001 2024-10-05,16:56:52.000,279,11006082,13005,0,1728147411,12964.527364870002,103.75818833999801,53472.2454816 2024-10-05,16:56:53.000,279,11006102,13125,0,1728147412,12964.547573800002,103.71589356000186,53472.2454816 2024-10-05,16:56:54.000,279,11006076,13085,0,1728147413,12964.527364870002,103.64540226000099,53472.27343008 2024-10-05,16:56:55.000,279,11006079,13085,0,1728147414,12964.554310109997,103.53966531000333,53472.287404320006 2024-10-05,16:56:56.000,279,11006098,12965,0,1728147415,12964.513892249997,103.4973705299999,53472.22452024 2024-10-05,16:56:57.000,279,11006110,12885,0,1728147416,12964.554310109997,103.42687922999903,53472.287404320006 2024-10-05,16:56:58.000,279,11006089,12965,0,1728147417,12964.567782730002,103.37048619000416,53472.25246872 2024-10-05,16:56:59.000,279,11006101,13125,0,1728147418,12964.581255349993,103.32114228000137,53472.2454816 2024-10-05,16:57:00.000,279,11006079,13325,0,1728147419,12964.574519039998,103.2506509800005,53472.25945584001 2024-10-05,16:57:01.000,279,11006143,12965,0,1728147420,12964.574519039998,103.25770010999986,53472.28041720001 2024-10-05,16:57:02.000,279,11006082,13125,0,1728147421,12964.587991660002,103.27179836999858,53472.32932704001 2024-10-05,16:57:03.000,279,11006050,12605,0,1728147422,12964.567782730002,103.30704402000265,53472.37823688001 2024-10-05,16:57:04.000,279,11006136,12965,0,1728147423,12964.473474389997,103.38458445000288,53472.37124976 2024-10-05,16:57:05.000,279,11006113,12925,0,1728147424,12964.325275570001,103.44097748999775,53472.36426264 2024-10-05,16:57:06.000,279,11006099,12805,0,1728147425,12964.210758299996,103.53261618000397,53472.39221112 2024-10-05,16:57:07.000,279,11006119,12965,0,1728147426,12964.03561423999,103.61720574000356,53472.39919824 2024-10-05,16:57:08.000,279,11006133,13085,0,1728147427,12963.85373386999,103.68064790999779,53472.42714672001 2024-10-05,16:57:09.000,279,11006098,13085,0,1728147428,12963.631435639989,103.76523747000465,53472.46208232 2024-10-05,16:57:10.000,279,11006092,12925,0,1728147429,12963.429346339988,103.87802355000167,53472.42714672001 2024-10-05,16:57:11.000,279,11006126,13085,0,1728147430,12963.200311799992,103.86392529000295,53472.434133840005 2024-10-05,16:57:12.000,279,11006128,12885,0,1728147431,12962.998222499991,103.87097442000231,53472.49701792001 2024-10-05,16:57:13.000,279,11006117,13125,0,1728147432,12962.83655105999,103.86392529000295,53472.4900308 2024-10-05,16:57:14.000,279,11006106,13085,0,1728147433,12962.71529747999,103.80048312000145,53472.455095200006 2024-10-05,16:57:15.000,279,11006047,12805,0,1728147434,12962.61425282999,103.68064790999779,53472.40618536001 2024-10-05,16:57:16.000,279,11006166,12885,0,1728147435,12962.55362603999,103.57491096000012,53472.385224000005 2024-10-05,16:57:17.000,279,11006104,13125,0,1728147436,12962.49299924999,103.35638792999816,53472.385224000005 2024-10-05,16:57:18.000,279,11006120,13005,0,1728147437,12962.567098659994,103.19425793999835,53472.34330128 2024-10-05,16:57:19.000,279,11006054,13005,0,1728147438,12962.661407,103.01098056000046,53472.336314160006 2024-10-05,16:57:20.000,279,11006100,13085,0,1728147439,12962.789396889995,102.77835926999978,53472.315352800004 2024-10-05,16:57:21.000,279,11006135,12925,0,1728147440,12962.87696891999,102.55278710999846,53472.315352800004 2024-10-05,16:57:22.000,279,11006097,13045,0,1728147441,12963.038640359991,102.39065711999865,53472.336314160006 2024-10-05,16:57:23.000,279,11006112,13045,0,1728147442,12963.173366559997,102.2003306100014,53472.30137856 2024-10-05,16:57:24.000,279,11006093,12885,0,1728147443,12963.301356449992,102.05229888000031,53472.29439144 2024-10-05,16:57:25.000,279,11006074,12885,0,1728147444,12963.429346339988,101.93246367000393,53472.29439144 2024-10-05,16:57:26.000,279,11006097,12925,0,1728147445,12963.516918369998,101.86197237000306,53472.27343008 2024-10-05,16:57:27.000,279,11006126,12925,0,1728147446,12963.530390989989,101.80557933000091,53472.266442960004 2024-10-05,16:57:28.000,279,11006073,13125,0,1728147447,12963.550599919989,101.81262846000027,53472.34330128 2024-10-05,16:57:29.000,279,11006096,12965,0,1728147448,12963.476500509998,101.79148107000219,53472.315352800004 2024-10-05,16:57:30.000,279,11006100,12885,0,1728147449,12963.368719550002,101.78443194000283,53472.30836568001 2024-10-05,16:57:31.000,279,11006098,13245,0,1728147450,12963.314829069997,101.78443194000283,53472.34330128 2024-10-05,16:57:32.000,279,11006100,12925,0,1728147451,12963.207048110002,101.80557933000091,53472.32233992 2024-10-05,16:57:33.000,279,11006102,13205,0,1728147452,12963.106003460001,101.81262846000027,53472.35727552001 2024-10-05,16:57:34.000,279,11006130,13205,0,1728147453,12962.978013569991,101.7421371599994,53472.3502884 2024-10-05,16:57:35.000,279,11006062,12845,0,1728147454,12962.90391416,101.67164585999853,53472.36426264 2024-10-05,16:57:36.000,279,11006094,12645,0,1728147455,12962.84328737,101.59410542999831,53472.434133840005 2024-10-05,16:57:37.000,279,11006117,12805,0,1728147456,12962.79613319999,101.48836848000064,53472.41317248 2024-10-05,16:57:38.000,279,11006125,13005,0,1728147457,12962.79613319999,101.37558240000362,53472.37124976 2024-10-05,16:57:39.000,279,11006101,13125,0,1728147458,12962.809605819995,101.19230501999846,53472.36426264 2024-10-05,16:57:40.000,279,11006118,13085,0,1728147459,12962.870232609996,101.04427329000464,53472.4201596 2024-10-05,16:57:41.000,279,11006149,12925,0,1728147460,12962.90391416,100.8398485200014,53472.3502884 2024-10-05,16:57:42.000,279,11006075,12805,0,1728147461,12962.978013569991,100.64952201000415,53472.37124976 2024-10-05,16:57:43.000,279,11006108,13125,0,1728147462,12963.004958810001,100.45919549999962,53472.37124976 2024-10-05,16:57:44.000,279,11006104,12805,0,1728147463,12963.025167740001,100.29706550999981,53472.35727552001 2024-10-05,16:57:45.000,279,11006117,13125,0,1728147464,12963.072321909996,100.17723030000343,53472.39221112 2024-10-05,16:57:46.000,279,11006053,13005,0,1728147465,12963.106003460001,100.08559161000449,53472.39221112 2024-10-05,16:57:47.000,279,11006114,12845,0,1728147466,12963.119476079992,99.99395291999826,53472.4201596 2024-10-05,16:57:48.000,279,11006051,12845,0,1728147467,12963.126212390001,99.95165814000211,53472.42714672001 2024-10-05,16:57:49.000,279,11006087,12925,0,1728147468,12963.119476079992,99.95165814000211,53472.39919824 2024-10-05,16:57:50.000,279,11006073,13285,0,1728147469,12963.038640359991,99.95870727000147,53472.39221112 2024-10-05,16:57:51.000,279,11006048,13125,0,1728147470,12963.065585600001,100.0010020500049,53472.42714672001 2024-10-05,16:57:52.000,279,11006052,12965,0,1728147471,12963.045376670001,100.00805118000426,53472.434133840005 2024-10-05,16:57:53.000,279,11006091,12765,0,1728147472,12963.004958810001,100.0996898700032,53472.44810808001 2024-10-05,16:57:54.000,279,11006026,12645,0,1728147473,12962.96454095,100.10673900000256,53472.483043680004 2024-10-05,16:57:55.000,279,11006084,13045,0,1728147474,12962.870232609996,100.17018117000407,53472.46906944 2024-10-05,16:57:56.000,279,11006049,12965,0,1728147475,12962.77592426999,100.21952507999958,53472.455095200006 2024-10-05,16:57:57.000,279,11006096,13085,0,1728147476,12962.661407,100.26181986000302,53472.483043680004 2024-10-05,16:57:58.000,279,11006191,12645,0,1728147477,12962.56036235,100.31821289999789,53472.552914880005 2024-10-05,16:57:59.000,279,11006048,12685,0,1728147478,12962.405427219994,100.35345855000196,53472.51099216 2024-10-05,16:58:00.000,279,11006082,12845,0,1728147479,12962.257228399998,100.36050768000132,53472.46906944 2024-10-05,16:58:01.000,279,11006075,12885,0,1728147480,12962.115765889997,100.36050768000132,53472.46906944 2024-10-05,16:58:02.000,279,11006089,12925,0,1728147481,12961.981039689992,100.36050768000132,53472.51797928 2024-10-05,16:58:03.000,279,11006101,13045,0,1728147482,12961.859786109992,100.29001638000045,53472.51797928 2024-10-05,16:58:04.000,279,11006072,13005,0,1728147483,12961.772214079996,100.2336233399983,53472.51099216 2024-10-05,16:58:05.000,279,11006094,12965,0,1728147484,12961.691378359996,100.13493552,53472.46906944 2024-10-05,16:58:06.000,279,11006055,12685,0,1728147485,12961.67790573999,99.9869037899989,53472.54592776001 2024-10-05,16:58:07.000,279,11006108,12885,0,1728147486,12961.63748787999,99.8529703200038,53472.54592776001 2024-10-05,16:58:08.000,279,11006063,13005,0,1728147487,12961.590333709995,99.69788946000335,53472.56688912 2024-10-05,16:58:09.000,279,11006090,12845,0,1728147488,12961.549915849995,99.58510337999905,53472.53894064 2024-10-05,16:58:10.000,279,11006066,12845,0,1728147489,12961.509497989995,99.46526817000267,53472.504005040006 2024-10-05,16:58:11.000,279,11006106,13045,0,1728147490,12961.51623429999,99.34543295999902,53472.504005040006 2024-10-05,16:58:12.000,279,11006059,12765,0,1728147491,12961.53644322999,99.26789252999879,53472.49701792001 2024-10-05,16:58:13.000,279,11006081,12765,0,1728147492,12961.55665215999,99.1833029699992,53472.56688912 2024-10-05,16:58:14.000,279,11006104,12845,0,1728147493,12961.549915849995,99.14100819000305,53472.52496640001 2024-10-05,16:58:15.000,279,11006138,12725,0,1728147494,12961.56338847,99.11281166999834,53472.58785048 2024-10-05,16:58:16.000,279,11006105,12765,0,1728147495,12961.610542639995,99.14805732000241,53472.59483760001 2024-10-05,16:58:17.000,279,11006105,13125,0,1728147496,12961.5835974,99.1833029699992,53472.559902 2024-10-05,16:58:18.000,279,11006086,13005,0,1728147497,12961.57686108999,99.23969601000135,53472.53894064 2024-10-05,16:58:19.000,279,11006110,12845,0,1728147498,12961.56338847,99.30313818000286,53472.56688912 2024-10-05,16:58:20.000,279,11006095,13285,0,1728147499,12961.51623429999,99.36658035000437,53472.53894064 2024-10-05,16:58:21.000,279,11006121,12885,0,1728147500,12961.37477178999,99.3947768700018,53472.53195352 2024-10-05,16:58:22.000,279,11006126,13165,0,1728147501,12961.32088131,99.45116991000396,53472.59483760001 2024-10-05,16:58:23.000,279,11006108,12765,0,1728147502,12961.159209869998,99.45821904000331,53472.622786080006 2024-10-05,16:58:24.000,279,11006110,13125,0,1728147503,12961.078374149998,99.48641556000075,53472.559902 2024-10-05,16:58:25.000,279,11006137,13045,0,1728147504,12960.923439019993,99.50051381999947,53472.6297732 2024-10-05,16:58:26.000,279,11006111,12765,0,1728147505,12960.808921750002,99.46526817000267,53472.6297732 2024-10-05,16:58:27.000,279,11006084,12925,0,1728147506,12960.667459240001,99.45116991000396,53472.59483760001 2024-10-05,16:58:28.000,279,11006089,12725,0,1728147507,12960.586623520001,99.36658035000437,53472.59483760001 2024-10-05,16:58:29.000,279,11006098,12925,0,1728147508,12960.492315179996,99.35248208999838,53472.58785048 2024-10-05,16:58:30.000,279,11006104,12965,0,1728147509,12960.40474315,99.28199079000478,53472.54592776001 2024-10-05,16:58:31.000,279,11006113,12925,0,1728147510,12960.38453422,99.19035209999856,53472.601824720005 2024-10-05,16:58:32.000,279,11006116,13125,0,1728147511,12960.37779790999,99.07756602000154,53472.56688912 2024-10-05,16:58:33.000,279,11006079,12965,0,1728147512,12960.3036985,99.02117297999939,53472.60881184 2024-10-05,16:58:34.000,279,11006095,12965,0,1728147513,12960.270016949995,98.95773080999788,53472.552914880005 2024-10-05,16:58:35.000,279,11006077,13125,0,1728147514,12960.27675325999,98.83084647000214,53472.52496640001 2024-10-05,16:58:36.000,279,11006132,12965,0,1728147515,12960.270016949995,98.8378956000015,53472.52496640001 2024-10-05,16:58:37.000,279,11006073,12845,0,1728147516,12960.249808019995,98.77445343,53472.39221112 2024-10-05,16:58:38.000,279,11006060,13005,0,1728147517,12960.28348957,98.72510952000448,53472.39919824 2024-10-05,16:58:39.000,279,11006108,13045,0,1728147518,12960.31717111999,98.71806038999785,53472.37823688001 2024-10-05,16:58:40.000,279,11006105,12925,0,1728147519,12960.28348957,98.7392077800032,53472.37124976 2024-10-05,16:58:41.000,279,11006065,12965,0,1728147520,12960.29696218999,98.70396212999913,53472.32932704001 2024-10-05,16:58:42.000,279,11006087,13205,0,1728147521,12960.31717111999,98.69691299999977,53472.3502884 2024-10-05,16:58:43.000,279,11006077,13165,0,1728147522,12960.35758897999,98.69691299999977,53472.30836568001 2024-10-05,16:58:44.000,279,11006115,13085,0,1728147523,12960.33738004999,98.7392077800032,53472.266442960004 2024-10-05,16:58:45.000,279,11006129,12925,0,1728147524,12960.350852669995,98.72510952000448,53472.27343008 2024-10-05,16:58:46.000,279,11006131,13045,0,1728147525,12960.36432529,98.76740430000063,53472.23150736 2024-10-05,16:58:47.000,279,11006064,12965,0,1728147526,12960.36432529,98.74625691000256,53472.28041720001 2024-10-05,16:58:48.000,279,11006110,12925,0,1728147527,12960.38453422,98.78855168999871,53472.20355888 2024-10-05,16:58:49.000,279,11006116,12925,0,1728147528,12960.41821576999,98.7392077800032,53472.22452024 2024-10-05,16:58:50.000,279,11006095,13045,0,1728147529,12960.45863362999,98.75330604000192,53472.1756104 2024-10-05,16:58:51.000,279,11006080,12885,0,1728147530,12960.532733039996,98.71101125999849,53472.217533120005 2024-10-05,16:58:52.000,279,11006139,12725,0,1728147531,12960.539469349991,98.6405199600049,53472.18958464001 2024-10-05,16:58:53.000,279,11006107,12965,0,1728147532,12960.606832450001,98.60527431000082,53472.168623280006 2024-10-05,16:58:54.000,279,11006083,13165,0,1728147533,12960.734822339997,98.54183213999931,53472.14067480001 2024-10-05,16:58:55.000,279,11006102,12925,0,1728147534,12960.889757470002,98.44314432000101,53472.168623280006 2024-10-05,16:58:56.000,279,11006101,12925,0,1728147535,12961.037956289998,98.39380040999822,53472.168623280006 2024-10-05,16:58:57.000,279,11006125,13045,0,1728147536,12961.192891419989,98.35150563000207,53472.147661920004 2024-10-05,16:58:58.000,279,11006038,13045,0,1728147537,12961.34109024,98.33740737000335,53472.119713440006 2024-10-05,16:58:59.000,279,11006096,13125,0,1728147538,12961.45560750999,98.30921084999864,53472.15464904 2024-10-05,16:59:00.000,279,11006051,13045,0,1728147539,12961.46234382,98.35150563000207,53472.14067480001 2024-10-05,16:59:01.000,279,11006095,13285,0,1728147540,12961.47581643999,98.43609519000165,53472.1756104 2024-10-05,16:59:02.000,279,11006041,12845,0,1728147541,12961.43539857999,98.5277338800006,53472.18259752 2024-10-05,16:59:03.000,279,11006040,12925,0,1728147542,12961.408453339995,98.65461822000361,53472.1756104 2024-10-05,16:59:04.000,279,11006090,12965,0,1728147543,12961.280463449999,98.83084647000214,53472.23150736 2024-10-05,16:59:05.000,279,11006080,12885,0,1728147544,12961.132264629989,98.97887820000324,53472.25945584001 2024-10-05,16:59:06.000,279,11006109,12885,0,1728147545,12960.930175330002,99.15510645000177,53472.28041720001 2024-10-05,16:59:07.000,279,11006107,12965,0,1728147546,12960.795449129997,99.32428557000094,53472.27343008 2024-10-05,16:59:08.000,279,11006112,13045,0,1728147547,12960.667459240001,99.42297338999924,53472.28041720001 2024-10-05,16:59:09.000,279,11006100,13045,0,1728147548,12960.519260419991,99.59920163999777,53472.27343008 2024-10-05,16:59:10.000,279,11006078,13005,0,1728147549,12960.38453422,99.69788946000335,53472.32233992 2024-10-05,16:59:11.000,279,11006112,12925,0,1728147550,12960.29696218999,99.74723336999887,53472.287404320006 2024-10-05,16:59:12.000,279,11006055,12885,0,1728147551,12960.27675325999,99.79657728000166,53472.315352800004 2024-10-05,16:59:13.000,279,11006081,12845,0,1728147552,12960.23633539999,99.81772466999973,53472.287404320006 2024-10-05,16:59:14.000,279,11006100,12965,0,1728147553,12960.27675325999,99.83887205999781,53472.315352800004 2024-10-05,16:59:15.000,279,11006137,12685,0,1728147554,12960.290225879995,99.79657728000166,53472.27343008 2024-10-05,16:59:16.000,279,11006104,13045,0,1728147555,12960.32390743,99.76838076000422,53472.25246872 2024-10-05,16:59:17.000,279,11006082,12925,0,1728147556,12960.38453422,99.66969293999864,53472.217533120005 2024-10-05,16:59:18.000,279,11006059,12965,0,1728147557,12960.45863362999,99.676742069998,53472.22452024 2024-10-05,16:59:19.000,279,11006077,12685,0,1728147558,12960.512524109996,99.62739816000249,53472.23150736 2024-10-05,16:59:20.000,279,11006115,12925,0,1728147559,12960.566414590001,99.57100512000034,53472.217533120005 2024-10-05,16:59:21.000,279,11006135,12605,0,1728147560,12960.593359829996,99.59215250999841,53472.20355888 2024-10-05,16:59:22.000,279,11006058,12885,0,1728147561,12960.680931859992,99.57100512000034,53472.22452024 2024-10-05,16:59:23.000,279,11006050,12885,0,1728147562,12960.714613409997,99.57100512000034,53472.22452024 2024-10-05,16:59:24.000,279,11006099,12965,0,1728147563,12960.775240199997,99.59215250999841,53472.27343008 2024-10-05,16:59:25.000,279,11006133,12925,0,1728147564,12960.795449129997,99.59215250999841,53472.21054600001 2024-10-05,16:59:26.000,279,11006102,13045,0,1728147565,12960.822394369992,99.63444729000184,53472.20355888 2024-10-05,16:59:27.000,279,11006081,12885,0,1728147566,12960.889757470002,99.71198772000207,53472.19657176 2024-10-05,16:59:28.000,279,11006099,12925,0,1728147567,12960.883021159992,99.71198772000207,53472.217533120005 2024-10-05,16:59:29.000,279,11006108,13125,0,1728147568,12960.909966400002,99.71903685000143,53472.22452024 2024-10-05,16:59:30.000,279,11006132,12805,0,1728147569,12960.916702709997,99.74018423999951,53472.22452024 2024-10-05,16:59:31.000,279,11006084,12965,0,1728147570,12960.930175330002,99.79657728000166,53472.18958464001 2024-10-05,16:59:32.000,279,11006095,13085,0,1728147571,12960.903230089993,99.8247737999991,53472.18259752 2024-10-05,16:59:33.000,279,11006092,12805,0,1728147572,12960.876284849997,99.8882159700006,53472.18259752 2024-10-05,16:59:34.000,279,11006130,13085,0,1728147573,12960.869548540002,99.90936335999868,53472.22452024 2024-10-05,16:59:35.000,279,11006098,13085,0,1728147574,12960.829130680002,99.92346162000467,53472.23150736 2024-10-05,16:59:36.000,279,11006118,13085,0,1728147575,12960.815658059997,99.91641248999804,53472.25945584001 2024-10-05,16:59:37.000,279,11006094,12885,0,1728147576,12960.741558649992,99.90936335999868,53472.217533120005 2024-10-05,16:59:38.000,279,11006068,12925,0,1728147577,12960.728086030002,99.90231422999932,53472.19657176 2024-10-05,16:59:39.000,279,11006095,12725,0,1728147578,12960.707877100001,99.88116684000124,53472.21054600001 2024-10-05,16:59:40.000,279,11006041,13205,0,1728147579,12960.640513999992,99.86706858000252,53472.19657176 2024-10-05,16:59:41.000,279,11006082,12845,0,1728147580,12960.647250310001,99.83182292999845,53472.20355888 2024-10-05,16:59:42.000,279,11006029,13045,0,1728147581,12960.613568759996,99.81067554000037,53472.1756104 2024-10-05,16:59:43.000,279,11006044,12925,0,1728147582,12960.613568759996,99.75428249999823,53472.16163616001 2024-10-05,16:59:44.000,279,11006087,12845,0,1728147583,12960.627041380001,99.72608598000079,53472.18259752 2024-10-05,16:59:45.000,279,11006085,12805,0,1728147584,12960.633777689996,99.690840330004,53472.1756104 2024-10-05,16:59:46.000,279,11006084,12965,0,1728147585,12960.660722929992,99.63444729000184,53472.18958464001 2024-10-05,16:59:47.000,279,11006089,12765,0,1728147586,12960.755031269997,99.59920163999777,53472.12670056 2024-10-05,16:59:48.000,279,11006060,12845,0,1728147587,12960.781976509992,99.60625077000441,53472.049842240005 2024-10-05,16:59:49.000,279,11006131,13045,0,1728147588,12960.889757470002,99.60625077000441,53472.12670056 2024-10-05,16:59:50.000,279,11006109,12885,0,1728147589,12960.943647949993,99.60625077000441,53472.1057392 2024-10-05,16:59:51.000,279,11006110,13125,0,1728147590,12961.011011049988,99.62739816000249,53472.00791952 2024-10-05,16:59:52.000,279,11006166,12805,0,1728147591,12961.058165219998,99.66264380999928,53472.1057392 2024-10-05,16:59:53.000,279,11006087,13005,0,1728147592,12961.132264629989,99.6414964200012,53472.08477784 2024-10-05,16:59:54.000,279,11006113,12565,0,1728147593,12961.192891419989,99.69788946000335,53472.06381648 2024-10-05,16:59:55.000,279,11006101,12925,0,1728147594,12961.226572969994,99.676742069998,53472.07779072 2024-10-05,16:59:56.000,279,11006115,12925,0,1728147595,12961.260254519999,99.74723336999887,53472.049842240005 2024-10-05,16:59:57.000,279,11006075,12925,0,1728147596,12961.27372713999,99.77542989000358,53472.07080360001 2024-10-05,16:59:58.000,279,11006040,13005,0,1728147597,12961.300672379999,99.78247902000294,53472.02888088 2024-10-05,16:59:59.000,279,11006107,12885,0,1728147598,12961.35456285999,99.81772466999973,53472.07779072 2024-10-05,17:00:00.000,279,11006062,12925,0,1728147599,12961.34109024,99.88116684000124,53472.05682936 2024-10-05,17:00:01.000,279,11006110,12925,0,1728147600,12961.34109024,99.90231422999932,53472.14067480001 2024-10-05,17:00:02.000,279,11006083,12805,0,1728147601,12961.368035479994,99.88116684000124,53472.14067480001 2024-10-05,17:00:03.000,279,11006051,12925,0,1728147602,12961.37477178999,99.88116684000124,53472.09176496001 2024-10-05,17:00:04.000,279,11006075,13045,0,1728147603,12961.3815081,99.93051075000403,53472.049842240005 2024-10-05,17:00:05.000,279,11006095,12965,0,1728147604,12961.41518964999,99.92346162000467,53472.13368768 2024-10-05,17:00:06.000,279,11006076,12885,0,1728147605,12961.3815081,99.93051075000403,53472.07779072 2024-10-05,17:00:07.000,279,11006080,13085,0,1728147606,12961.428662269995,99.89526509999996,53472.098752080004 2024-10-05,17:00:08.000,279,11006089,13085,0,1728147607,12961.47581643999,99.8529703200038,53472.11272632001 2024-10-05,17:00:09.000,279,11006083,13005,0,1728147608,12961.509497989995,99.91641248999804,53472.1756104 2024-10-05,17:00:10.000,279,11006124,13045,0,1728147609,12961.56338847,99.86706858000252,53472.11272632001 2024-10-05,17:00:11.000,279,11006066,13005,0,1728147610,12961.59707001999,99.90936335999868,53472.13368768 2024-10-05,17:00:12.000,279,11006063,12965,0,1728147611,12961.671169429996,99.95165814000211,53472.11272632001 2024-10-05,17:00:13.000,279,11006129,12885,0,1728147612,12961.67790573999,99.97985465999955,53472.16163616001 2024-10-05,17:00:14.000,279,11006121,12845,0,1728147613,12961.711587289996,100.02919857000234,53472.20355888 2024-10-05,17:00:15.000,279,11006039,12965,0,1728147614,12961.731796219996,100.07149334999849,53472.19657176 2024-10-05,17:00:16.000,279,11006067,12765,0,1728147615,12961.772214079996,100.08559161000449,53472.21054600001 2024-10-05,17:00:17.000,279,11006045,12765,0,1728147616,12961.752005149996,100.10673900000256,53472.21054600001 2024-10-05,17:00:18.000,279,11006097,13045,0,1728147617,12961.752005149996,100.14198464999936,53472.22452024 2024-10-05,17:00:19.000,279,11006093,12805,0,1728147618,12961.812631939996,100.14198464999936,53472.217533120005 2024-10-05,17:00:20.000,279,11006094,13005,0,1728147619,12961.819368249991,100.14903377999872,53472.25246872 2024-10-05,17:00:21.000,279,11006067,12885,0,1728147620,12961.846313490001,100.14903377999872,53472.25945584001 2024-10-05,17:00:22.000,279,11006066,12925,0,1728147621,12961.886731350001,100.12788639000064,53472.25945584001 2024-10-05,17:00:23.000,279,11006119,12765,0,1728147622,12961.873258729996,100.11378813000192,53472.25945584001 2024-10-05,17:00:24.000,279,11006052,13045,0,1728147623,12961.954094449997,100.05034596000041,53472.32233992 2024-10-05,17:00:25.000,279,11006062,12965,0,1728147624,12961.987776000002,100.0362477000017,53472.29439144 2024-10-05,17:00:26.000,279,11006118,12725,0,1728147625,12962.021457549992,99.96575640000083,53472.30836568001 2024-10-05,17:00:27.000,279,11006109,12765,0,1728147626,12962.034930169997,99.90231422999932,53472.35727552001 2024-10-05,17:00:28.000,279,11006101,13045,0,1728147627,12962.109029580002,99.83887205999781,53472.336314160006 2024-10-05,17:00:29.000,279,11006098,12965,0,1728147628,12962.095556959997,99.81772466999973,53472.30836568001 2024-10-05,17:00:30.000,279,11006116,12885,0,1728147629,12962.088820650002,99.71198772000207,53472.30836568001 2024-10-05,17:00:31.000,279,11006081,12885,0,1728147630,12962.041666479992,99.65559467999992,53472.315352800004 2024-10-05,17:00:32.000,279,11006025,12925,0,1728147631,12962.021457549992,99.61329990000377,53472.39919824 2024-10-05,17:00:33.000,279,11006070,13045,0,1728147632,12961.981039689992,99.57100512000034,53472.41317248 2024-10-05,17:00:34.000,279,11006092,13245,0,1728147633,12961.947358140002,99.5780542499997,53472.36426264 2024-10-05,17:00:35.000,279,11006060,12845,0,1728147634,12961.893467659997,99.55690686000162,53472.44112096 2024-10-05,17:00:36.000,279,11006103,12885,0,1728147635,12961.819368249991,99.56395599000098,53472.385224000005 2024-10-05,17:00:37.000,279,11006075,13125,0,1728147636,12961.772214079996,99.62739816000249,53472.39221112 2024-10-05,17:00:38.000,279,11006108,12765,0,1728147637,12961.69811466999,99.70493859000271,53472.39919824 2024-10-05,17:00:39.000,279,11006108,12965,0,1728147638,12961.69811466999,99.76133163000486,53472.3502884 2024-10-05,17:00:40.000,279,11006081,12925,0,1728147639,12961.62401526,99.83887205999781,53472.37823688001 2024-10-05,17:00:41.000,279,11006091,12845,0,1728147640,12961.56338847,99.94460901000275,53472.34330128 2024-10-05,17:00:42.000,279,11006109,13085,0,1728147641,12961.5835974,100.05034596000041,53472.3502884 2024-10-05,17:00:43.000,279,11006080,12965,0,1728147642,12961.590333709995,100.17723030000343,53472.28041720001 2024-10-05,17:00:44.000,279,11006074,13005,0,1728147643,12961.65769680999,100.30411463999917,53472.30836568001 2024-10-05,17:00:45.000,279,11006068,13005,0,1728147644,12961.64422419,100.40985159000411,53472.315352800004 2024-10-05,17:00:46.000,279,11006107,12845,0,1728147645,12961.72505991,100.55083418999857,53472.30836568001 2024-10-05,17:00:47.000,279,11006070,12805,0,1728147646,12961.785686700001,100.67066940000223,53472.266442960004 2024-10-05,17:00:48.000,279,11006065,13005,0,1728147647,12961.873258729996,100.75525896000181,53472.266442960004 2024-10-05,17:00:49.000,279,11006129,13125,0,1728147648,12961.940621829992,100.84689765000076,53472.287404320006 2024-10-05,17:00:50.000,279,11006094,12805,0,1728147649,12962.014721239997,100.89624156000355,53472.30137856 2024-10-05,17:00:51.000,279,11006097,12925,0,1728147650,12962.082084339992,100.99492938000185,53472.30137856 2024-10-05,17:00:52.000,279,11006087,13045,0,1728147651,12962.109029580002,101.03017502999865,53472.22452024 2024-10-05,17:00:53.000,279,11006092,13205,0,1728147652,12962.183128989993,101.07246981000208,53472.30836568001 2024-10-05,17:00:54.000,279,11006085,13005,0,1728147653,12962.142711129993,101.10771545999887,53472.30836568001 2024-10-05,17:00:55.000,279,11006105,13005,0,1728147654,12962.196601609998,101.1500102400023,53472.30836568001 2024-10-05,17:00:56.000,279,11006110,12805,0,1728147655,12962.115765889997,101.16410850000102,53472.287404320006 2024-10-05,17:00:57.000,279,11006050,13205,0,1728147656,12962.055139099997,101.16410850000102,53472.32233992 2024-10-05,17:00:58.000,279,11006108,12845,0,1728147657,12961.974303379997,101.19935414999782,53472.32233992 2024-10-05,17:00:59.000,279,11006054,13165,0,1728147658,12961.879995039992,101.20640328000445,53472.30137856 2024-10-05,17:01:00.000,279,11006063,13165,0,1728147659,12961.778950389991,101.28394371000468,53472.3502884 2024-10-05,17:01:01.000,279,11006076,12765,0,1728147660,12961.63748787999,101.26984544999868,53472.315352800004 2024-10-05,17:01:02.000,279,11006113,12925,0,1728147661,12961.5835974,101.26279631999932,53472.32233992 2024-10-05,17:01:03.000,279,11006099,12765,0,1728147662,12961.49602536999,101.25574718999997,53472.32932704001 2024-10-05,17:01:04.000,279,11006076,13005,0,1728147663,12961.39498071999,101.25574718999997,53472.287404320006 2024-10-05,17:01:05.000,279,11006096,12845,0,1728147664,12961.388244409995,101.22050154000317,53472.29439144 2024-10-05,17:01:06.000,279,11006071,12885,0,1728147665,12961.35456285999,101.13591198000358,53472.29439144 2024-10-05,17:01:07.000,279,11006086,13285,0,1728147666,12961.388244409995,101.07951894000144,53472.23849448001 2024-10-05,17:01:08.000,279,11006135,12925,0,1728147667,12961.41518964999,100.98083112000313,53472.28041720001 2024-10-05,17:01:09.000,279,11006079,12645,0,1728147668,12961.48255275,100.91738895000162,53472.23849448001 2024-10-05,17:01:10.000,279,11006104,12965,0,1728147669,12961.53644322999,100.8398485200014,53472.25945584001 2024-10-05,17:01:11.000,279,11006105,12805,0,1728147670,12961.590333709995,100.76935722000053,53472.19657176 2024-10-05,17:01:12.000,279,11006131,12805,0,1728147671,12961.68464205,100.7905046099986,53472.18259752 2024-10-05,17:01:13.000,279,11006091,13165,0,1728147672,12961.74526884,100.73411157000373,53472.20355888 2024-10-05,17:01:14.000,279,11006116,12765,0,1728147673,12961.785686700001,100.76935722000053,53472.18958464001 2024-10-05,17:01:15.000,279,11006116,13005,0,1728147674,12961.805895630001,100.78345547999925,53472.21054600001 2024-10-05,17:01:16.000,279,11006093,13125,0,1728147675,12961.839577179991,100.86099590999947,53472.21054600001 2024-10-05,17:01:17.000,279,11006111,12845,0,1728147676,12961.853049799996,100.93148721000034,53472.18958464001 2024-10-05,17:01:18.000,279,11006109,13005,0,1728147677,12961.846313490001,101.00902764000057,53472.1756104 2024-10-05,17:01:19.000,279,11006114,12885,0,1728147678,12961.879995039992,101.07951894000144,53472.19657176 2024-10-05,17:01:20.000,279,11006132,12965,0,1728147679,12961.839577179991,101.16410850000102,53472.21054600001 2024-10-05,17:01:21.000,279,11006105,12885,0,1728147680,12961.772214079996,101.19230501999846,53472.23150736 2024-10-05,17:01:22.000,279,11006093,12805,0,1728147681,12961.74526884,101.26984544999868,53472.23150736 2024-10-05,17:01:23.000,279,11006061,13005,0,1728147682,12961.72505991,101.31214023000211,53472.217533120005 2024-10-05,17:01:24.000,279,11006143,12925,0,1728147683,12961.738532529991,101.3967297900017,53472.23849448001 2024-10-05,17:01:25.000,279,11006100,13125,0,1728147684,12961.711587289996,101.42492630999914,53472.23849448001 2024-10-05,17:01:26.000,279,11006091,13005,0,1728147685,12961.70485098,101.47427022000193,53472.23849448001 2024-10-05,17:01:27.000,279,11006088,12885,0,1728147686,12961.691378359996,101.49541761,53472.21054600001 2024-10-05,17:01:28.000,279,11006111,12965,0,1728147687,12961.752005149996,101.56590891000087,53472.23150736 2024-10-05,17:01:29.000,279,11006063,12885,0,1728147688,12961.785686700001,101.6082036900043,53472.266442960004 2024-10-05,17:01:30.000,279,11006084,12685,0,1728147689,12961.846313490001,101.63640021000174,53472.287404320006 2024-10-05,17:01:31.000,279,11006131,13245,0,1728147690,12961.900203969992,101.7068915100026,53472.336314160006 2024-10-05,17:01:32.000,279,11006126,12925,0,1728147691,12961.967567070002,101.75623541999812,53472.32932704001 2024-10-05,17:01:33.000,279,11006070,12885,0,1728147692,12962.001248619992,101.8408249799977,53472.30137856 2024-10-05,17:01:34.000,279,11006070,12885,0,1728147693,12962.088820650002,101.92541454000457,53472.34330128 2024-10-05,17:01:35.000,279,11006117,12725,0,1728147694,12962.189865300003,102.0029549700048,53472.30836568001 2024-10-05,17:01:36.000,279,11006088,12885,0,1728147695,12962.223546849993,102.08754453000438,53472.3502884 2024-10-05,17:01:37.000,279,11006092,13045,0,1728147696,12962.277437329998,102.15803582999797,53472.36426264 2024-10-05,17:01:38.000,279,11006037,13125,0,1728147697,12962.331327809989,102.24262539000483,53472.39221112 2024-10-05,17:01:39.000,279,11006067,12965,0,1728147698,12962.398690909999,102.2990184299997,53472.42714672001 2024-10-05,17:01:40.000,279,11006084,13005,0,1728147699,12962.439108769999,102.411804510004,53472.385224000005 2024-10-05,17:01:41.000,279,11006145,12845,0,1728147700,12962.452581389989,102.49639407000359,53472.41317248 2024-10-05,17:01:42.000,279,11006102,12885,0,1728147701,12962.452581389989,102.58803276000253,53472.4201596 2024-10-05,17:01:43.000,279,11006076,12965,0,1728147702,12962.445845079994,102.64442580000468,53472.42714672001 2024-10-05,17:01:44.000,279,11006167,13005,0,1728147703,12962.405427219994,102.74311362000299,53472.483043680004 2024-10-05,17:01:45.000,279,11006093,13085,0,1728147704,12962.338064119998,102.77835926999978,53472.51099216 2024-10-05,17:01:46.000,279,11006089,12925,0,1728147705,12962.250492089988,102.89114535000408,53472.51797928 2024-10-05,17:01:47.000,279,11006122,12925,0,1728147706,12962.189865300003,102.92639100000088,53472.53195352 2024-10-05,17:01:48.000,279,11006079,13125,0,1728147707,12962.102293269993,102.98983317000238,53472.56688912 2024-10-05,17:01:49.000,279,11006066,12805,0,1728147708,12961.974303379997,103.03212794999854,53472.52496640001 2024-10-05,17:01:50.000,279,11006118,12685,0,1728147709,12961.913676589997,103.05327534000389,53472.559902 2024-10-05,17:01:51.000,279,11006087,12685,0,1728147710,12961.832840869996,103.03212794999854,53472.51099216 2024-10-05,17:01:52.000,279,11006106,12765,0,1728147711,12961.711587289996,103.0391770799979,53472.559902 2024-10-05,17:01:53.000,279,11006070,13285,0,1728147712,12961.650960499996,103.04622621000453,53472.53195352 2024-10-05,17:01:54.000,279,11006097,12965,0,1728147713,12961.610542639995,103.07442273000197,53472.58785048 2024-10-05,17:01:55.000,279,11006103,12885,0,1728147714,12961.570124779995,103.0391770799979,53472.52496640001 2024-10-05,17:01:56.000,279,11006129,13285,0,1728147715,12961.45560750999,102.96868578000431,53472.49701792001 2024-10-05,17:01:57.000,279,11006075,12765,0,1728147716,12961.50276168,102.96868578000431,53472.552914880005 2024-10-05,17:01:58.000,279,11006073,13005,0,1728147717,12961.43539857999,102.92639100000088,53472.53195352 2024-10-05,17:01:59.000,279,11006075,12765,0,1728147718,12961.47581643999,102.89114535000408,53472.559902 2024-10-05,17:02:00.000,279,11006067,12925,0,1728147719,12961.47581643999,102.8065557900045,53472.52496640001 2024-10-05,17:02:01.000,279,11006109,12845,0,1728147720,12961.570124779995,102.77131014000042,53472.51099216 2024-10-05,17:02:02.000,279,11006111,13045,0,1728147721,12961.570124779995,102.72901536000427,53472.47605656001 2024-10-05,17:02:03.000,279,11006122,13045,0,1728147722,12961.63748787999,102.66557319000276,53472.49701792001 2024-10-05,17:02:04.000,279,11006151,12925,0,1728147723,12961.731796219996,102.61622927999997,53472.47605656001 2024-10-05,17:02:05.000,279,11006091,12925,0,1728147724,12961.778950389991,102.58098363000317,53472.483043680004 2024-10-05,17:02:06.000,279,11006090,12885,0,1728147725,12961.893467659997,102.51754146000167,53472.483043680004 2024-10-05,17:02:07.000,279,11006100,13005,0,1728147726,12961.940621829992,102.46114841999952,53472.483043680004 2024-10-05,17:02:08.000,279,11006063,13085,0,1728147727,12962.088820650002,102.44000103000144,53472.52496640001 2024-10-05,17:02:09.000,279,11006114,13085,0,1728147728,12962.135974819998,102.39065711999865,53472.483043680004 2024-10-05,17:02:10.000,279,11006101,12725,0,1728147729,12962.257228399998,102.4470501600008,53472.483043680004 2024-10-05,17:02:11.000,279,11006115,12725,0,1728147730,12962.331327809989,102.40475538000464,53472.483043680004 2024-10-05,17:02:12.000,279,11006110,12685,0,1728147731,12962.371745669989,102.40475538000464,53472.53894064 2024-10-05,17:02:13.000,279,11006092,12925,0,1728147732,12962.425636149994,102.4470501600008,53472.51099216 2024-10-05,17:02:14.000,279,11006121,12845,0,1728147733,12962.479526629999,102.45409929000016,53472.559902 2024-10-05,17:02:15.000,279,11006133,12965,0,1728147734,12962.49299924999,102.46819754999888,53472.57387624001 2024-10-05,17:02:16.000,279,11006124,13045,0,1728147735,12962.486262939994,102.52459059000103,53472.56688912 2024-10-05,17:02:17.000,279,11006104,13085,0,1728147736,12962.479526629999,102.55983623999782,53472.622786080006 2024-10-05,17:02:18.000,279,11006064,12965,0,1728147737,12962.486262939994,102.5950818900019,53472.6297732 2024-10-05,17:02:19.000,279,11006084,12925,0,1728147738,12962.499735559999,102.67967145000148,53472.671695920006 2024-10-05,17:02:20.000,279,11006142,12885,0,1728147739,12962.459317699999,102.70081883999956,53472.70663152 2024-10-05,17:02:21.000,279,11006147,12805,0,1728147740,12962.425636149994,102.7924575299985,53472.68567016 2024-10-05,17:02:22.000,279,11006086,12885,0,1728147741,12962.412163529989,102.88409622000472,53472.70663152 2024-10-05,17:02:23.000,279,11006066,12765,0,1728147742,12962.351536739989,102.91934187000152,53472.720605760005 2024-10-05,17:02:24.000,279,11006114,12645,0,1728147743,12962.324591499993,102.97573491000367,53472.74156712001 2024-10-05,17:02:25.000,279,11006097,12805,0,1728147744,12962.243755779993,103.02507881999918,53472.6996444 2024-10-05,17:02:26.000,279,11006094,13125,0,1728147745,12962.183128989993,103.06032447000325,53472.69265728001 2024-10-05,17:02:27.000,279,11006137,12965,0,1728147746,12962.162920059993,103.12376664000476,53472.71361864001 2024-10-05,17:02:28.000,279,11006056,13125,0,1728147747,12962.061875409992,103.18720880999899,53472.72759288 2024-10-05,17:02:29.000,279,11006150,12965,0,1728147748,12962.034930169997,103.28589663000457,53472.73458 2024-10-05,17:02:30.000,279,11006113,12885,0,1728147749,12961.987776000002,103.33524054000009,53472.720605760005 2024-10-05,17:02:31.000,279,11006126,13085,0,1728147750,12961.873258729996,103.41983009999967,53472.73458 2024-10-05,17:02:32.000,279,11006089,13205,0,1728147751,12961.839577179991,103.40573184000095,53472.769515600005 2024-10-05,17:02:33.000,279,11006100,13005,0,1728147752,12961.799159319991,103.46917401000246,53472.70663152 2024-10-05,17:02:34.000,279,11006107,13045,0,1728147753,12961.758741459991,103.49032140000054,53472.74855424 2024-10-05,17:02:35.000,279,11006105,13125,0,1728147754,12961.67790573999,103.49032140000054,53472.72759288 2024-10-05,17:02:36.000,279,11006090,13085,0,1728147755,12961.630751569995,103.50441965999926,53472.73458 2024-10-05,17:02:37.000,279,11006088,12885,0,1728147756,12961.61727894999,103.46917401000246,53472.671695920006 2024-10-05,17:02:38.000,279,11006145,12805,0,1728147757,12961.53644322999,103.41983009999967,53472.6996444 2024-10-05,17:02:39.000,279,11006093,13045,0,1728147758,12961.52297061,103.33524054000009,53472.73458 2024-10-05,17:02:40.000,279,11006126,12925,0,1728147759,12961.43539857999,103.28589663000457,53472.70663152 2024-10-05,17:02:41.000,279,11006131,12845,0,1728147760,12961.3815081,103.18015967999963,53472.66470880001 2024-10-05,17:02:42.000,279,11006076,12885,0,1728147761,12961.327617619994,103.08852099000069,53472.69265728001 2024-10-05,17:02:43.000,279,11006132,12965,0,1728147762,12961.300672379999,102.92639100000088,53472.65772168 2024-10-05,17:02:44.000,279,11006149,12645,0,1728147763,12961.246781899994,102.82065405000321,53472.68567016 2024-10-05,17:02:45.000,279,11006126,12925,0,1728147764,12961.206364039994,102.6937697100002,53472.67868304 2024-10-05,17:02:46.000,279,11006077,12965,0,1728147765,12961.172682489989,102.56688537000446,53472.58785048 2024-10-05,17:02:47.000,279,11006041,12845,0,1728147766,12961.132264629989,102.44000103000144,53472.671695920006 2024-10-05,17:02:48.000,279,11006086,12765,0,1728147767,12961.125528319993,102.2990184299997,53472.622786080006 2024-10-05,17:02:49.000,279,11006090,13045,0,1728147768,12961.125528319993,102.15803582999797,53472.57387624001 2024-10-05,17:02:50.000,279,11006041,13005,0,1728147769,12961.125528319993,102.02410236000287,53472.54592776001 2024-10-05,17:02:51.000,279,11006071,12965,0,1728147770,12961.132264629989,101.92541454000457,53472.53894064 2024-10-05,17:02:52.000,279,11006055,13085,0,1728147771,12961.125528319993,101.86197237000306,53472.53195352 2024-10-05,17:02:53.000,279,11006115,12845,0,1728147772,12961.172682489989,101.73508803000004,53472.559902 2024-10-05,17:02:54.000,279,11006094,12965,0,1728147773,12961.192891419989,101.7421371599994,53472.56688912 2024-10-05,17:02:55.000,279,11006025,13085,0,1728147774,12961.27372713999,101.67164585999853,53472.56688912 2024-10-05,17:02:56.000,279,11006088,12925,0,1728147775,12961.266990829994,101.68574412000453,53472.54592776001 2024-10-05,17:02:57.000,279,11006021,12885,0,1728147776,12961.29393606999,101.66459672999918,53472.52496640001 2024-10-05,17:02:58.000,279,11006114,13205,0,1728147777,12961.36129917,101.65754759999982,53472.51797928 2024-10-05,17:02:59.000,279,11006066,12885,0,1728147778,12961.42192596,101.60115455999767,53472.58086336 2024-10-05,17:03:00.000,279,11006046,12685,0,1728147779,12961.44213489,101.62935108000238,53472.54592776001 2024-10-05,17:03:01.000,279,11006063,12925,0,1728147780,12961.509497989995,101.6434493400011,53472.53894064 2024-10-05,17:03:02.000,279,11006098,12765,0,1728147781,12961.529706919995,101.62230195000302,53472.58785048 2024-10-05,17:03:03.000,279,11006093,13005,0,1728147782,12961.61727894999,101.58705629999895,53472.57387624001 2024-10-05,17:03:04.000,279,11006089,12805,0,1728147783,12961.66443312,101.62230195000302,53472.552914880005 2024-10-05,17:03:05.000,279,11006078,12845,0,1728147784,12961.718323599991,101.62230195000302,53472.559902 2024-10-05,17:03:06.000,279,11006085,12645,0,1728147785,12961.74526884,101.58000716999959,53472.622786080006 2024-10-05,17:03:07.000,279,11006061,12925,0,1728147786,12961.778950389991,101.58705629999895,53472.64374744001 2024-10-05,17:03:08.000,279,11006115,13005,0,1728147787,12961.792423009996,101.5447615200028,53472.650734560004 2024-10-05,17:03:09.000,279,11006077,12685,0,1728147788,12961.752005149996,101.53771239000343,53472.650734560004 2024-10-05,17:03:10.000,279,11006076,12845,0,1728147789,12961.691378359996,101.58705629999895,53472.650734560004 2024-10-05,17:03:11.000,279,11006089,12805,0,1728147790,12961.66443312,101.53771239000343,53472.6996444 2024-10-05,17:03:12.000,279,11006078,12965,0,1728147791,12961.590333709995,101.57295804000023,53472.671695920006 2024-10-05,17:03:13.000,279,11006081,12685,0,1728147792,12961.549915849995,101.5447615200028,53472.75554136 2024-10-05,17:03:14.000,279,11006074,13085,0,1728147793,12961.48255275,101.56590891000087,53472.72759288 2024-10-05,17:03:15.000,279,11006122,12725,0,1728147794,12961.46234382,101.46017196000321,53472.68567016 2024-10-05,17:03:16.000,279,11006149,12925,0,1728147795,12961.34109024,101.42492630999914,53472.63676032 2024-10-05,17:03:17.000,279,11006099,12725,0,1728147796,12961.31414499999,101.37558240000362,53472.65772168 2024-10-05,17:03:18.000,279,11006128,12965,0,1728147797,12961.31414499999,101.31214023000211,53472.70663152 2024-10-05,17:03:19.000,279,11006080,12805,0,1728147798,12961.25351820999,101.28394371000468,53472.71361864001 2024-10-05,17:03:20.000,279,11006127,12965,0,1728147799,12961.246781899994,101.22050154000317,53472.720605760005 2024-10-05,17:03:21.000,279,11006055,12765,0,1728147800,12961.186155109994,101.14296111000294,53472.68567016 2024-10-05,17:03:22.000,279,11006072,12965,0,1728147801,12961.159209869998,101.07246981000208,53472.69265728001 2024-10-05,17:03:23.000,279,11006107,12925,0,1728147802,12961.159209869998,101.03017502999865,53472.671695920006 2024-10-05,17:03:24.000,279,11006049,12965,0,1728147803,12961.132264629989,101.00197851000121,53472.65772168 2024-10-05,17:03:25.000,279,11006076,13005,0,1728147804,12961.132264629989,100.99492938000185,53472.68567016 2024-10-05,17:03:26.000,279,11006074,12885,0,1728147805,12961.044692599993,100.95263459999842,53472.68567016 2024-10-05,17:03:27.000,279,11006076,12925,0,1728147806,12961.004274739993,100.91033982000226,53472.622786080006 2024-10-05,17:03:28.000,279,11006061,12925,0,1728147807,12960.997538429998,100.88214330000483,53472.65772168 2024-10-05,17:03:29.000,279,11006120,12925,0,1728147808,12960.990802120003,100.82575026000268,53472.601824720005 2024-10-05,17:03:30.000,279,11006090,12765,0,1728147809,12960.963856879993,100.83279939000204,53472.60881184 2024-10-05,17:03:31.000,279,11006073,12565,0,1728147810,12960.997538429998,100.76935722000053,53472.6297732 2024-10-05,17:03:32.000,279,11006140,12845,0,1728147811,12961.037956289998,100.6565711400035,53472.58086336 2024-10-05,17:03:33.000,279,11006157,13165,0,1728147812,12961.044692599993,100.593128970002,53472.63676032 2024-10-05,17:03:34.000,279,11006091,12725,0,1728147813,12961.125528319993,100.4944411500037,53472.58086336 2024-10-05,17:03:35.000,279,11006089,12605,0,1728147814,12961.199627729999,100.4450972400009,53472.6297732 2024-10-05,17:03:36.000,279,11006090,12765,0,1728147815,12961.199627729999,100.33936029000324,53472.54592776001 2024-10-05,17:03:37.000,279,11006094,12765,0,1728147816,12961.240045589999,100.26886899000237,53472.552914880005 2024-10-05,17:03:38.000,279,11006087,13285,0,1728147817,12961.226572969994,100.20542682000087,53472.64374744001 2024-10-05,17:03:39.000,279,11006083,12925,0,1728147818,12961.233309279989,100.14198464999936,53472.57387624001 2024-10-05,17:03:40.000,279,11006088,12925,0,1728147819,12961.206364039994,100.04329683000105,53472.56688912 2024-10-05,17:03:41.000,279,11006120,12925,0,1728147820,12961.139000939998,100.02214944000298,53472.60881184 2024-10-05,17:03:42.000,279,11006085,12805,0,1728147821,12961.091846769988,100.00805118000426,53472.60881184 2024-10-05,17:03:43.000,279,11006152,12965,0,1728147822,12961.024483669993,99.95870727000147,53472.61579896001 2024-10-05,17:03:44.000,279,11006089,13045,0,1728147823,12960.957120569998,99.91641248999804,53472.61579896001 2024-10-05,17:03:45.000,279,11006141,12765,0,1728147824,12960.896493779997,99.91641248999804,53472.66470880001 2024-10-05,17:03:46.000,279,11006065,13045,0,1728147825,12960.829130680002,99.8882159700006,53472.58086336 2024-10-05,17:03:47.000,279,11006179,13285,0,1728147826,12960.755031269997,99.87411771000188,53472.58086336 2024-10-05,17:03:48.000,279,11006107,12965,0,1728147827,12960.701140789992,99.83182292999845,53472.54592776001 2024-10-05,17:03:49.000,279,11006143,12765,0,1728147828,12960.653986619996,99.8247737999991,53472.53195352 2024-10-05,17:03:50.000,279,11006109,12765,0,1728147829,12960.600096139991,99.77542989000358,53472.552914880005 2024-10-05,17:03:51.000,279,11006129,12845,0,1728147830,12960.593359829996,99.75428249999823,53472.56688912 2024-10-05,17:03:52.000,279,11006093,12925,0,1728147831,12960.519260419991,99.71903685000143,53472.56688912 2024-10-05,17:03:53.000,279,11006088,13045,0,1728147832,12960.44516101,99.690840330004,53472.51797928 2024-10-05,17:03:54.000,279,11006112,12925,0,1728147833,12960.431688389996,99.66264380999928,53472.52496640001 2024-10-05,17:03:55.000,279,11006129,12925,0,1728147834,12960.36432529,99.63444729000184,53472.46208232 2024-10-05,17:03:56.000,279,11006126,13045,0,1728147835,12960.3036985,99.63444729000184,53472.44112096 2024-10-05,17:03:57.000,279,11006124,13005,0,1728147836,12960.29696218999,99.65559467999992,53472.42714672001 2024-10-05,17:03:58.000,279,11006125,12845,0,1728147837,12960.290225879995,99.59215250999841,53472.42714672001 2024-10-05,17:03:59.000,279,11006125,12885,0,1728147838,12960.270016949995,99.62034903000313,53472.37823688001 2024-10-05,17:04:00.000,279,11006112,13205,0,1728147839,12960.229599089995,99.5780542499997,53472.32932704001 2024-10-05,17:04:01.000,279,11006148,12965,0,1728147840,12960.3036985,99.55690686000162,53472.336314160006 2024-10-05,17:04:02.000,279,11006044,13045,0,1728147841,12960.371061599995,99.51461207999819,53472.287404320006 2024-10-05,17:04:03.000,279,11006111,12925,0,1728147842,12960.39800683999,99.47936643000139,53472.2454816 2024-10-05,17:04:04.000,279,11006120,13205,0,1728147843,12960.5057878,99.45116991000396,53472.27343008 2024-10-05,17:04:05.000,279,11006109,12925,0,1728147844,12960.600096139991,99.3947768700018,53472.217533120005 2024-10-05,17:04:06.000,279,11006143,12885,0,1728147845,12960.761767579992,99.31723644000158,53472.22452024 2024-10-05,17:04:07.000,279,11006124,12805,0,1728147846,12960.876284849997,99.23969601000135,53472.168623280006 2024-10-05,17:04:08.000,279,11006054,12765,0,1728147847,12961.004274739993,99.17625383999984,53472.14067480001 2024-10-05,17:04:09.000,279,11006092,12765,0,1728147848,12961.098583079998,99.05641863000346,53472.1756104 2024-10-05,17:04:10.000,279,11006111,12965,0,1728147849,12961.199627729999,98.97182907000388,53472.18259752 2024-10-05,17:04:11.000,279,11006133,12965,0,1728147850,12961.233309279989,98.88019037999766,53472.12670056 2024-10-05,17:04:12.000,279,11006094,12885,0,1728147851,12961.280463449999,98.75330604000192,53472.15464904 2024-10-05,17:04:13.000,279,11006100,12925,0,1728147852,12961.31414499999,98.66166735000297,53472.147661920004 2024-10-05,17:04:14.000,279,11006109,13125,0,1728147853,12961.32088131,98.61232344000018,53472.1756104 2024-10-05,17:04:15.000,279,11006150,13125,0,1728147854,12961.300672379999,98.51363562000188,53472.18958464001 2024-10-05,17:04:16.000,279,11006118,13205,0,1728147855,12961.246781899994,98.48543910000444,53472.18958464001 2024-10-05,17:04:17.000,279,11006115,13005,0,1728147856,12961.172682489989,98.40084954000486,53472.18958464001 2024-10-05,17:04:18.000,279,11006086,13045,0,1728147857,12961.132264629989,98.35855476000143,53472.25246872 2024-10-05,17:04:19.000,279,11006075,13045,0,1728147858,12961.004274739993,98.28806346000056,53472.1756104 2024-10-05,17:04:20.000,279,11006086,12925,0,1728147859,12960.916702709997,98.23167041999841,53472.1756104 2024-10-05,17:04:21.000,279,11006108,12925,0,1728147860,12960.788712820002,98.1329826000001,53472.16163616001 2024-10-05,17:04:23.000,279,11006066,12765,0,1728147862,12960.613568759996,98.07658955999796,53472.147661920004 2024-10-05,17:04:24.000,279,11006094,12565,0,1728147863,12960.566414590001,97.97085261000029,53472.1057392 2024-10-05,17:04:25.000,279,11006097,13005,0,1728147864,12960.48557887,97.90036130999943,53472.13368768 2024-10-05,17:04:26.000,279,11006083,12885,0,1728147865,12960.44516101,97.84396827000455,53472.168623280006 2024-10-05,17:04:27.000,279,11006098,12965,0,1728147866,12960.411479459995,97.77347697000368,53472.119713440006 2024-10-05,17:04:28.000,279,11006081,12965,0,1728147867,12960.43842469999,97.75232957999833,53472.15464904 2024-10-05,17:04:29.000,279,11006110,13085,0,1728147868,12960.35758897999,97.6888874100041,53472.147661920004 2024-10-05,17:04:30.000,279,11006130,12645,0,1728147869,12960.451897319996,97.66069088999939,53472.12670056 2024-10-05,17:04:31.000,279,11006120,12965,0,1728147870,12960.451897319996,97.61839611000323,53472.147661920004 2024-10-05,17:04:32.000,279,11006094,13005,0,1728147871,12960.47884255999,97.64659263000067,53472.1057392 2024-10-05,17:04:33.000,279,11006118,12765,0,1728147872,12960.46536994,97.65364176000003,53472.09176496001 2024-10-05,17:04:34.000,279,11006116,12965,0,1728147873,12960.512524109996,97.6888874100041,53472.16163616001 2024-10-05,17:04:35.000,279,11006106,13085,0,1728147874,12960.46536994,97.70298567000282,53472.168623280006 2024-10-05,17:04:36.000,279,11006128,13045,0,1728147875,12960.45863362999,97.77347697000368,53472.18259752 2024-10-05,17:04:37.000,279,11006134,13045,0,1728147876,12960.451897319996,97.81577174999984,53472.119713440006 2024-10-05,17:04:38.000,279,11006063,12925,0,1728147877,12960.41821576999,97.85101740000391,53472.06381648 2024-10-05,17:04:39.000,279,11006126,13125,0,1728147878,12960.38453422,97.9356069600035,53472.11272632001 2024-10-05,17:04:40.000,279,11006145,12925,0,1728147879,12960.44516101,97.98495086999901,53472.1057392 2024-10-05,17:04:41.000,279,11006064,13005,0,1728147880,12960.46536994,98.02019652000308,53472.07080360001 2024-10-05,17:04:42.000,279,11006065,12725,0,1728147881,12960.47884255999,98.04839304000052,53472.049842240005 2024-10-05,17:04:43.000,279,11006108,12725,0,1728147882,12960.566414590001,98.08363869000459,53472.035868 2024-10-05,17:04:44.000,279,11006149,12965,0,1728147883,12960.600096139991,98.11183521000203,53472.04285512001 2024-10-05,17:04:45.000,279,11006121,12845,0,1728147884,12960.674195549997,98.09773695000331,53472.09176496001 2024-10-05,17:04:46.000,279,11006121,13045,0,1728147885,12960.741558649992,98.10478608000267,53472.09176496001 2024-10-05,17:04:47.000,279,11006155,12925,0,1728147886,12960.835866989997,98.09068782000395,53472.08477784 2024-10-05,17:04:48.000,279,11006107,12845,0,1728147887,12960.963856879993,98.06249129999924,53472.02189376001 2024-10-05,17:04:49.000,279,11006104,12765,0,1728147888,12961.024483669993,98.04839304000052,53472.07779072 2024-10-05,17:04:50.000,279,11006090,12965,0,1728147889,12961.085110459993,98.02724565000244,53472.04285512001 2024-10-05,17:04:51.000,279,11006170,12965,0,1728147890,12961.165946179994,97.97085261000029,53472.14067480001 2024-10-05,17:04:52.000,279,11006140,12965,0,1728147891,12961.233309279989,97.97085261000029,53472.07080360001 2024-10-05,17:04:53.000,279,11006093,12605,0,1728147892,12961.240045589999,97.95675435000157,53472.11272632001 2024-10-05,17:04:54.000,279,11006097,12885,0,1728147893,12961.260254519999,97.92150870000478,53472.08477784 2024-10-05,17:04:55.000,279,11006132,12805,0,1728147894,12961.280463449999,97.85806653000327,53472.14067480001 2024-10-05,17:04:56.000,279,11006133,13165,0,1728147895,12961.25351820999,97.83691913999792,53472.13368768 2024-10-05,17:04:57.000,279,11006094,12805,0,1728147896,12961.27372713999,97.80167349000112,53472.12670056 2024-10-05,17:04:58.000,279,11006093,12805,0,1728147897,12961.219836659999,97.78052610000304,53472.15464904 2024-10-05,17:04:59.000,279,11006076,13205,0,1728147898,12961.139000939998,97.73823131999961,53472.15464904 2024-10-05,17:05:00.000,279,11006119,12645,0,1728147899,12961.105319389993,97.73118219000025,53472.18259752 2024-10-05,17:05:01.000,279,11006132,13125,0,1728147900,12961.058165219998,97.6888874100041,53472.13368768 2024-10-05,17:05:02.000,279,11006109,12925,0,1728147901,12961.004274739993,97.66774001999875,53472.168623280006 2024-10-05,17:05:03.000,279,11006069,13125,0,1728147902,12960.977329499998,97.64659263000067,53472.23150736 2024-10-05,17:05:04.000,279,11006063,12965,0,1728147903,12960.883021159992,97.66774001999875,53472.18958464001 2024-10-05,17:05:05.000,279,11006166,12805,0,1728147904,12960.802185439992,97.6888874100041,53472.20355888 2024-10-05,17:05:06.000,279,11006103,12845,0,1728147905,12960.734822339997,97.6888874100041,53472.21054600001 2024-10-05,17:05:07.000,279,11006109,13085,0,1728147906,12960.748294960002,97.66069088999939,53472.217533120005 2024-10-05,17:05:08.000,279,11006088,12965,0,1728147907,12960.674195549997,97.6747891499981,53472.20355888 2024-10-05,17:05:09.000,279,11006062,12765,0,1728147908,12960.633777689996,97.71708393000154,53472.23150736 2024-10-05,17:05:10.000,279,11006151,12965,0,1728147909,12960.633777689996,97.66069088999939,53472.217533120005 2024-10-05,17:05:11.000,279,11006166,12885,0,1728147910,12960.586623520001,97.6747891499981,53472.217533120005 2024-10-05,17:05:12.000,279,11006118,12885,0,1728147911,12960.613568759996,97.64659263000067,53472.22452024 2024-10-05,17:05:13.000,279,11006062,13045,0,1728147912,12960.613568759996,97.61839611000323,53472.22452024 2024-10-05,17:05:14.000,279,11006086,13125,0,1728147913,12960.640513999992,97.56905220000044,53472.25246872 2024-10-05,17:05:15.000,279,11006137,12965,0,1728147914,12960.647250310001,97.49151177000022,53472.25246872 2024-10-05,17:05:16.000,279,11006142,12805,0,1728147915,12960.701140789992,97.40692221000063,53472.266442960004 2024-10-05,17:05:17.000,279,11006155,12605,0,1728147916,12960.734822339997,97.30823439000233,53472.217533120005 2024-10-05,17:05:18.000,279,11006126,12845,0,1728147917,12960.761767579992,97.21659570000338,53472.19657176 2024-10-05,17:05:19.000,279,11006132,12605,0,1728147918,12960.802185439992,97.09676048999972,53472.18259752 2024-10-05,17:05:20.000,279,11006091,12925,0,1728147919,12960.856075919997,96.97692528000334,53472.21054600001 2024-10-05,17:05:21.000,279,11006134,13125,0,1728147920,12960.930175330002,96.87823745999776,53472.29439144 2024-10-05,17:05:22.000,279,11006150,12805,0,1728147921,12960.936911639998,96.77954963999946,53472.287404320006 2024-10-05,17:05:23.000,279,11006057,13005,0,1728147922,12960.950384260002,96.65971443000308,53472.25945584001 2024-10-05,17:05:24.000,279,11006110,13165,0,1728147923,12960.889757470002,96.60332139000093,53472.30137856 2024-10-05,17:05:25.000,279,11006123,12645,0,1728147924,12960.849339610002,96.5257809600007,53472.28041720001 2024-10-05,17:05:26.000,279,11006115,13125,0,1728147925,12960.842603299992,96.46938791999855,53472.315352800004 2024-10-05,17:05:27.000,279,11006128,12885,0,1728147926,12960.768503890002,96.39889661999769,53472.25246872 2024-10-05,17:05:28.000,279,11006104,13125,0,1728147927,12960.687668170001,96.37070010000025,53472.34330128 2024-10-05,17:05:29.000,279,11006109,12965,0,1728147928,12960.532733039996,96.36365097000089,53472.2454816 2024-10-05,17:05:30.000,279,11006143,13045,0,1728147929,12960.42495208,96.32135619000474,53472.266442960004 2024-10-05,17:05:31.000,279,11006159,12885,0,1728147930,12960.31717111999,96.29315967000002,53472.266442960004 2024-10-05,17:05:32.000,279,11006102,13125,0,1728147931,12960.21612646999,96.30725792999874,53472.23150736 2024-10-05,17:05:33.000,279,11006150,12925,0,1728147932,12960.16223599,96.30020879999938,53472.25945584001 2024-10-05,17:05:34.000,279,11006137,13085,0,1728147933,12960.09487288999,96.27201228000195,53472.21054600001 2024-10-05,17:05:35.000,279,11006109,12885,0,1728147934,12960.03424609999,96.29315967000002,53472.22452024 2024-10-05,17:05:36.000,279,11006098,12605,0,1728147935,12960.014037169989,96.28611054000066,53472.23150736 2024-10-05,17:05:37.000,279,11006089,12845,0,1728147936,12960.03424609999,96.2790614100013,53472.21054600001 2024-10-05,17:05:38.000,279,11006107,12925,0,1728147937,12960.03424609999,96.29315967000002,53472.21054600001 2024-10-05,17:05:39.000,279,11006103,12805,0,1728147938,12960.05445502999,96.3284053200041,53472.217533120005 2024-10-05,17:05:40.000,279,11006083,12965,0,1728147939,12960.108345509994,96.35660184000153,53472.25945584001 2024-10-05,17:05:41.000,279,11006122,13085,0,1728147940,12960.13529074999,96.37070010000025,53472.266442960004 2024-10-05,17:05:42.000,279,11006147,12765,0,1728147941,12960.23633539999,96.39184748999833,53472.25945584001 2024-10-05,17:05:43.000,279,11006077,12925,0,1728147942,12960.24307171,96.44824053000048,53472.22452024 2024-10-05,17:05:44.000,279,11006112,13005,0,1728147943,12960.23633539999,96.5257809600007,53472.25246872 2024-10-05,17:05:45.000,279,11006115,12765,0,1728147944,12960.26328064,96.60332139000093,53472.18958464001 2024-10-05,17:05:46.000,279,11006096,12605,0,1728147945,12960.25654432999,96.65266530000372,53472.23150736 2024-10-05,17:05:47.000,279,11006127,12925,0,1728147946,12960.25654432999,96.71610746999795,53472.2454816 2024-10-05,17:05:48.000,279,11006110,12925,0,1728147947,12960.25654432999,96.80069703000481,53472.19657176 2024-10-05,17:05:49.000,279,11006100,12725,0,1728147948,12960.189181229995,96.8711883299984,53472.27343008 2024-10-05,17:05:50.000,279,11006114,12765,0,1728147949,12960.14202706,96.90643398000248,53472.20355888 2024-10-05,17:05:51.000,279,11006117,13045,0,1728147950,12960.128554439994,96.96282702000462,53472.2454816 2024-10-05,17:05:52.000,279,11006116,12765,0,1728147951,12960.101609199999,97.00512180000078,53472.25246872 2024-10-05,17:05:53.000,279,11006123,12765,0,1728147952,12960.020773479999,97.0192200599995,53472.23849448001 2024-10-05,17:05:54.000,279,11006055,12605,0,1728147953,12960.007300859994,97.01217093000014,53472.25246872 2024-10-05,17:05:55.000,279,11006116,13205,0,1728147954,12960.000564549999,97.03331831999822,53472.37823688001 2024-10-05,17:05:56.000,279,11006149,13085,0,1728147955,12959.906256209993,97.01217093000014,53472.32233992 2024-10-05,17:05:57.000,279,11006099,13205,0,1728147956,12959.912992519989,96.92758137000055,53472.3502884 2024-10-05,17:05:58.000,279,11006116,12885,0,1728147957,12959.933201449989,96.89233572000376,53472.37124976 2024-10-05,17:05:59.000,279,11006129,13045,0,1728147958,12959.872574659988,96.84299181000097,53472.29439144 2024-10-05,17:06:00.000,279,11006160,12925,0,1728147959,12959.865838349993,96.75840225000138,53472.32233992 2024-10-05,17:06:01.000,279,11006083,12685,0,1728147960,12959.886047279993,96.65266530000372,53472.34330128 2024-10-05,17:06:02.000,279,11006078,12725,0,1728147961,12959.879310969998,96.60332139000093,53472.32932704001 2024-10-05,17:06:03.000,279,11006063,12885,0,1728147962,12959.879310969998,96.4905353100039,53472.32932704001 2024-10-05,17:06:04.000,279,11006102,12965,0,1728147963,12959.879310969998,96.41299488000368,53472.32932704001 2024-10-05,17:06:05.000,279,11006090,12965,0,1728147964,12959.865838349993,96.35660184000153,53472.34330128 2024-10-05,17:06:06.000,279,11006114,12765,0,1728147965,12959.859102039998,96.2790614100013,53472.37823688001 2024-10-05,17:06:07.000,279,11006119,12685,0,1728147966,12959.899519899998,96.22266836999916,53472.455095200006 2024-10-05,17:06:08.000,279,11006128,13005,0,1728147967,12959.798475249998,96.17332446000364,53472.41317248 2024-10-05,17:06:09.000,279,11006078,12925,0,1728147968,12959.758057389998,96.12398055000085,53472.46906944 2024-10-05,17:06:10.000,279,11006102,12965,0,1728147969,12959.704166909993,96.10988229000213,53472.37124976 2024-10-05,17:06:11.000,279,11006106,12885,0,1728147970,12959.609858570002,96.09578403000341,53472.40618536001 2024-10-05,17:06:12.000,279,11006103,12845,0,1728147971,12959.522286539992,96.09578403000341,53472.44112096 2024-10-05,17:06:13.000,279,11006141,12965,0,1728147972,12959.468396060001,96.09578403000341,53472.42714672001 2024-10-05,17:06:14.000,279,11006118,12965,0,1728147973,12959.340406169991,96.11693142000149,53472.44112096 2024-10-05,17:06:15.000,279,11006114,13045,0,1728147974,12959.21915258999,96.16627533000428,53472.44810808001 2024-10-05,17:06:16.000,279,11006152,12925,0,1728147975,12959.070953769995,96.180373590003,53472.42714672001 2024-10-05,17:06:17.000,279,11006076,12845,0,1728147976,12958.97664542999,96.2156192399998,53472.39919824 2024-10-05,17:06:18.000,279,11006178,13085,0,1728147977,12958.85539184999,96.25791402000323,53472.434133840005 2024-10-05,17:06:19.000,279,11006133,12885,0,1728147978,12958.754347199989,96.2790614100013,53472.39919824 2024-10-05,17:06:20.000,279,11006114,12965,0,1728147979,12958.639829929998,96.33545445000345,53472.42714672001 2024-10-05,17:06:21.000,279,11006092,12885,0,1728147980,12958.525312659993,96.35660184000153,53472.36426264 2024-10-05,17:06:22.000,279,11006124,12805,0,1728147981,12958.491631110002,96.37774922999961,53472.41317248 2024-10-05,17:06:23.000,279,11006090,12725,0,1728147982,12958.431004320002,96.42004401000304,53472.41317248 2024-10-05,17:06:24.000,279,11006127,12925,0,1728147983,12958.363641219992,96.38479835999897,53472.36426264 2024-10-05,17:06:25.000,279,11006115,13045,0,1728147984,12958.343432289992,96.42004401000304,53472.35727552001 2024-10-05,17:06:26.000,279,11006048,13285,0,1728147985,12958.289541810002,96.43414227000176,53472.4201596 2024-10-05,17:06:27.000,279,11006083,12845,0,1728147986,12958.282805499992,96.4623387899992,53472.36426264 2024-10-05,17:06:28.000,279,11006099,12925,0,1728147987,12958.276069189997,96.48348618000455,53472.3502884 2024-10-05,17:06:29.000,279,11006090,12725,0,1728147988,12958.276069189997,96.49758444000327,53472.32233992 2024-10-05,17:06:30.000,279,11006121,13125,0,1728147989,12958.329959670002,96.50463357000262,53472.35727552001 2024-10-05,17:06:31.000,279,11006081,13285,0,1728147990,12958.356904909997,96.53283009000006,53472.336314160006 2024-10-05,17:06:32.000,279,11006088,12845,0,1728147991,12958.404059079992,96.50463357000262,53472.37124976 2024-10-05,17:06:33.000,279,11006153,12965,0,1728147992,12958.457949559997,96.5257809600007,53472.3502884 2024-10-05,17:06:34.000,279,11006144,13085,0,1728147993,12958.505103729993,96.56102661000477,53472.32932704001 2024-10-05,17:06:35.000,279,11006112,13085,0,1728147994,12958.599412069998,96.54692834999878,53472.30836568001 2024-10-05,17:06:36.000,279,11006098,13125,0,1728147995,12958.592675759988,96.56102661000477,53472.30836568001 2024-10-05,17:06:37.000,279,11006110,12845,0,1728147996,12958.633093619988,96.56102661000477,53472.32932704001 2024-10-05,17:06:38.000,279,11006127,12725,0,1728147997,12958.673511479989,96.55397747999814,53472.32932704001 2024-10-05,17:06:39.000,279,11006097,12885,0,1728147998,12958.774556129989,96.56807574000413,53472.3502884 2024-10-05,17:06:40.000,279,11006117,12925,0,1728147999,12958.828446609994,96.55397747999814,53472.30836568001 2024-10-05,17:06:41.000,279,11006111,12605,0,1728148000,12958.841919229999,96.53283009000006,53472.32932704001 2024-10-05,17:06:42.000,279,11006144,12965,0,1728148001,12958.89580970999,96.51168270000198,53472.30836568001 2024-10-05,17:06:43.000,279,11006102,12525,0,1728148002,12958.949700189994,96.44824053000048,53472.34330128 2024-10-05,17:06:44.000,279,11006153,13125,0,1728148003,12958.929491259994,96.4270931400024,53472.35727552001 2024-10-05,17:06:45.000,279,11006088,12805,0,1728148004,12958.949700189994,96.39889661999769,53472.34330128 2024-10-05,17:06:46.000,279,11006129,12925,0,1728148005,12958.94296388,96.36365097000089,53472.32233992 2024-10-05,17:06:47.000,279,11006097,12885,0,1728148006,12958.95643649999,96.34250358000281,53472.29439144 2024-10-05,17:06:48.000,279,11006143,12845,0,1728148007,12958.949700189994,96.3284053200041,53472.336314160006 2024-10-05,17:06:49.000,279,11006147,12845,0,1728148008,12958.990118049995,96.34955271000217,53472.36426264 2024-10-05,17:06:50.000,279,11006140,13085,0,1728148009,12959.01706328999,96.3284053200041,53472.4201596 2024-10-05,17:06:51.000,279,11006093,13045,0,1728148010,12958.97664542999,96.37070010000025,53472.39221112 2024-10-05,17:06:52.000,279,11006108,12845,0,1728148011,12958.969909119995,96.38479835999897,53472.37124976 2024-10-05,17:06:53.000,279,11006098,12965,0,1728148012,12959.00359067,96.41299488000368,53472.39221112 2024-10-05,17:06:54.000,279,11006167,12765,0,1728148013,12959.04400853,96.43414227000176,53472.455095200006 2024-10-05,17:06:55.000,279,11006072,12765,0,1728148014,12959.0237996,96.51873183000134,53472.40618536001 2024-10-05,17:06:56.000,279,11006114,12965,0,1728148015,12959.010326979995,96.56102661000477,53472.44810808001 2024-10-05,17:06:57.000,279,11006100,12845,0,1728148016,12958.96317281,96.60332139000093,53472.49701792001 2024-10-05,17:06:58.000,279,11006109,12765,0,1728148017,12958.929491259994,96.66676356000244,53472.4900308 2024-10-05,17:06:59.000,279,11006128,12885,0,1728148018,12958.882337089999,96.69496007999987,53472.504005040006 2024-10-05,17:07:00.000,279,11006085,13085,0,1728148019,12958.814973989989,96.71610746999795,53472.53894064 2024-10-05,17:07:01.000,279,11006146,13085,0,1728148020,12958.781292439999,96.70905833999859,53472.559902 2024-10-05,17:07:02.000,279,11006131,12925,0,1728148021,12958.720665649998,96.70200920999923,53472.58785048 2024-10-05,17:07:03.000,279,11006132,12845,0,1728148022,12958.686984099993,96.70905833999859,53472.53894064 2024-10-05,17:07:04.000,279,11006162,13085,0,1728148023,12958.633093619988,96.70200920999923,53472.57387624001 2024-10-05,17:07:05.000,279,11006086,12925,0,1728148024,12958.599412069998,96.65971443000308,53472.56688912 2024-10-05,17:07:06.000,279,11006145,12845,0,1728148025,12958.585939449993,96.64561617000436,53472.58086336 2024-10-05,17:07:07.000,279,11006127,12845,0,1728148026,12958.545521589993,96.60332139000093,53472.559902 2024-10-05,17:07:08.000,279,11006072,13045,0,1728148027,12958.491631110002,96.58217400000285,53472.54592776001 2024-10-05,17:07:09.000,279,11006116,12885,0,1728148028,12958.478158489997,96.56102661000477,53472.58086336 2024-10-05,17:07:10.000,279,11006161,12885,0,1728148029,12958.471422180002,96.51168270000198,53472.61579896001 2024-10-05,17:07:11.000,279,11006146,12845,0,1728148030,12958.410795390002,96.48348618000455,53472.622786080006 2024-10-05,17:07:12.000,279,11006153,12845,0,1728148031,12958.343432289992,96.48348618000455,53472.601824720005 2024-10-05,17:07:13.000,279,11006078,13125,0,1728148032,12958.350168600002,96.44824053000048,53472.59483760001 2024-10-05,17:07:14.000,279,11006111,13005,0,1728148033,12958.242387639992,96.44119140000112,53472.552914880005 2024-10-05,17:07:15.000,279,11006122,12765,0,1728148034,12958.195233469996,96.45528965999983,53472.61579896001 2024-10-05,17:07:16.000,279,11006143,13005,0,1728148035,12958.188497160001,96.44824053000048,53472.671695920006 2024-10-05,17:07:17.000,279,11006148,12885,0,1728148036,12958.12787037,96.45528965999983,53472.60881184 2024-10-05,17:07:18.000,279,11006112,12765,0,1728148037,12958.134606679996,96.50463357000262,53472.57387624001 2024-10-05,17:07:19.000,279,11006091,13045,0,1728148038,12958.141342989991,96.45528965999983,53472.601824720005 2024-10-05,17:07:20.000,279,11006089,13165,0,1728148039,12958.06724358,96.44824053000048,53472.58086336 2024-10-05,17:07:21.000,279,11006119,13125,0,1728148040,12958.094188819996,96.47643704999791,53472.54592776001 2024-10-05,17:07:22.000,279,11006130,12965,0,1728148041,12958.02008940999,96.51873183000134,53472.559902 2024-10-05,17:07:23.000,279,11006138,12845,0,1728148042,12958.073979889996,96.53283009000006,53472.552914880005 2024-10-05,17:07:24.000,279,11006118,13005,0,1728148043,12958.04703465,96.5257809600007,53472.504005040006 2024-10-05,17:07:25.000,279,11006124,13005,0,1728148044,12958.060507269991,96.53283009000006,53472.552914880005 2024-10-05,17:07:26.000,279,11006135,12765,0,1728148045,12958.06724358,96.55397747999814,53472.51797928 2024-10-05,17:07:27.000,279,11006109,12805,0,1728148046,12958.114397749996,96.53987921999942,53472.51099216 2024-10-05,17:07:28.000,279,11006091,12805,0,1728148047,12958.100925129991,96.61037052000029,53472.559902 2024-10-05,17:07:29.000,279,11006172,13045,0,1728148048,12958.10766144,96.61741964999965,53472.4900308 2024-10-05,17:07:30.000,279,11006123,12925,0,1728148049,12958.12787037,96.69496007999987,53472.53894064 2024-10-05,17:07:31.000,279,11006117,12765,0,1728148050,12958.148079300001,96.73020573000395,53472.51099216 2024-10-05,17:07:32.000,279,11006111,12965,0,1728148051,12958.114397749996,96.77954963999946,53472.504005040006 2024-10-05,17:07:33.000,279,11006125,13085,0,1728148052,12958.141342989991,96.8711883299984,53472.51797928 2024-10-05,17:07:34.000,279,11006107,12685,0,1728148053,12958.100925129991,96.89938485000312,53472.54592776001 2024-10-05,17:07:35.000,279,11006174,12885,0,1728148054,12958.100925129991,96.95577788999799,53472.559902 2024-10-05,17:07:36.000,279,11006120,12885,0,1728148055,12958.060507269991,97.00512180000078,53472.4900308 2024-10-05,17:07:37.000,279,11006112,12645,0,1728148056,12958.033562029996,97.04741658000421,53472.47605656001 2024-10-05,17:07:38.000,279,11006108,13165,0,1728148057,12957.972935239995,97.11085874999844,53472.552914880005 2024-10-05,17:07:39.000,279,11006113,12965,0,1728148058,12957.98640786,97.1320061400038,53472.52496640001 2024-10-05,17:07:40.000,279,11006120,12765,0,1728148059,12957.952726309995,97.13905527000315,53472.56688912 2024-10-05,17:07:41.000,279,11006145,13085,0,1728148060,12957.92578107,97.11085874999844,53472.47605656001 2024-10-05,17:07:42.000,279,11006130,12765,0,1728148061,12957.94599,97.11085874999844,53472.51797928 2024-10-05,17:07:43.000,279,11006115,12925,0,1728148062,12957.952726309995,97.06856397000229,53472.49701792001 2024-10-05,17:07:44.000,279,11006098,13005,0,1728148063,12957.972935239995,97.01217093000014,53472.46208232 2024-10-05,17:07:45.000,279,11006166,12685,0,1728148064,12958.00661679,97.01217093000014,53472.455095200006 2024-10-05,17:07:46.000,279,11006115,12805,0,1728148065,12958.033562029996,96.9839744100027,53472.434133840005 2024-10-05,17:07:47.000,279,11006121,12925,0,1728148066,12958.04029833999,96.92758137000055,53472.44810808001 2024-10-05,17:07:48.000,279,11006102,12805,0,1728148067,12958.12787037,96.89938485000312,53472.46906944 2024-10-05,17:07:49.000,279,11006116,12925,0,1728148068,12958.269332880001,96.83594268000161,53472.51099216 2024-10-05,17:07:50.000,279,11006141,13285,0,1728148069,12958.276069189997,96.82889355000225,53472.4201596 2024-10-05,17:07:51.000,279,11006152,13125,0,1728148070,12958.404059079992,96.80069703000481,53472.455095200006 2024-10-05,17:07:52.000,279,11006144,12845,0,1728148071,12958.484894799993,96.80069703000481,53472.434133840005 2024-10-05,17:07:53.000,279,11006155,12885,0,1728148072,12958.552257900003,96.77954963999946,53472.44810808001 2024-10-05,17:07:54.000,279,11006141,12925,0,1728148073,12958.653302549988,96.75840225000138,53472.44810808001 2024-10-05,17:07:55.000,279,11006146,13045,0,1728148074,12958.747610889994,96.76545138000074,53472.483043680004 2024-10-05,17:07:56.000,279,11006115,12765,0,1728148075,12958.821710299999,96.75840225000138,53472.4900308 2024-10-05,17:07:57.000,279,11006133,12805,0,1728148076,12958.92275495,96.76545138000074,53472.47605656001 2024-10-05,17:07:58.000,279,11006119,12765,0,1728148077,12959.030535909995,96.77954963999946,53472.4900308 2024-10-05,17:07:59.000,279,11006149,12925,0,1728148078,12959.111371629995,96.76545138000074,53472.47605656001 2024-10-05,17:08:00.000,279,11006141,13085,0,1728148079,12959.14505318,96.75135312000202,53472.46208232 2024-10-05,17:08:01.000,279,11006134,12965,0,1728148080,12959.171998419995,96.7725005100001,53472.434133840005 2024-10-05,17:08:02.000,279,11006138,13045,0,1728148081,12959.24609783,96.75840225000138,53472.47605656001 2024-10-05,17:08:03.000,279,11006136,12845,0,1728148082,12959.273043069996,96.74430399000266,53472.54592776001 2024-10-05,17:08:04.000,279,11006093,12805,0,1728148083,12959.23936151999,96.75840225000138,53472.504005040006 2024-10-05,17:08:05.000,279,11006135,12765,0,1728148084,12959.18547104,96.74430399000266,53472.51797928 2024-10-05,17:08:06.000,279,11006109,12845,0,1728148085,12959.171998419995,96.7372548600033,53472.56688912 2024-10-05,17:08:07.000,279,11006146,12805,0,1728148086,12959.10463532,96.74430399000266,53472.57387624001 2024-10-05,17:08:08.000,279,11006152,12805,0,1728148087,12959.00359067,96.71610746999795,53472.552914880005 2024-10-05,17:08:09.000,279,11006110,13125,0,1728148088,12958.949700189994,96.74430399000266,53472.58086336 2024-10-05,17:08:10.000,279,11006132,12645,0,1728148089,12958.87560077999,96.7372548600033,53472.59483760001 2024-10-05,17:08:11.000,279,11006085,12805,0,1728148090,12958.801501369999,96.75840225000138,53472.56688912 2024-10-05,17:08:12.000,279,11006091,12765,0,1728148091,12958.713929339989,96.78659876999882,53472.60881184 2024-10-05,17:08:13.000,279,11006160,12965,0,1728148092,12958.680247789998,96.83594268000161,53472.60881184 2024-10-05,17:08:14.000,279,11006093,13125,0,1728148093,12958.673511479989,96.82889355000225,53472.58785048 2024-10-05,17:08:15.000,279,11006144,12805,0,1728148094,12958.639829929998,96.8711883299984,53472.60881184 2024-10-05,17:08:16.000,279,11006116,12845,0,1728148095,12958.633093619988,96.8852865900044,53472.60881184 2024-10-05,17:08:17.000,279,11006162,13045,0,1728148096,12958.612884689988,96.91348311000183,53472.60881184 2024-10-05,17:08:18.000,279,11006114,12965,0,1728148097,12958.633093619988,96.93463049999991,53472.552914880005 2024-10-05,17:08:19.000,279,11006135,12765,0,1728148098,12958.686984099993,96.94872875999863,53472.559902 2024-10-05,17:08:20.000,279,11006156,12765,0,1728148099,12958.680247789998,97.01217093000014,53472.54592776001 2024-10-05,17:08:21.000,279,11006094,12845,0,1728148100,12958.754347199989,97.0192200599995,53472.57387624001 2024-10-05,17:08:22.000,279,11006071,12765,0,1728148101,12958.794765059989,96.99807267000142,53472.58086336 2024-10-05,17:08:23.000,279,11006115,12765,0,1728148102,12958.814973989989,96.99102354000206,53472.601824720005 2024-10-05,17:08:24.000,279,11006062,12845,0,1728148103,12958.868864469994,97.04036745000485,53472.60881184 2024-10-05,17:08:25.000,279,11006151,12885,0,1728148104,12958.909282329994,97.08971136000036,53472.61579896001 2024-10-05,17:08:26.000,279,11006074,13045,0,1728148105,12958.929491259994,97.06151484000293,53472.622786080006 2024-10-05,17:08:27.000,279,11006120,13125,0,1728148106,12959.010326979995,97.04741658000421,53472.61579896001 2024-10-05,17:08:28.000,279,11006107,12605,0,1728148107,12959.04400853,97.02626918999886,53472.671695920006 2024-10-05,17:08:29.000,279,11006104,12925,0,1728148108,12959.16526211,97.00512180000078,53472.6297732 2024-10-05,17:08:30.000,279,11006138,12765,0,1728148109,12959.25957044999,96.96282702000462,53472.74156712001 2024-10-05,17:08:31.000,279,11006096,13125,0,1728148110,12959.367351410001,96.89233572000376,53472.64374744001 2024-10-05,17:08:32.000,279,11006148,12725,0,1728148111,12959.407769270001,96.85709006999969,53472.67868304 2024-10-05,17:08:33.000,279,11006107,13005,0,1728148112,12959.582913329992,96.7725005100001,53472.74156712001 2024-10-05,17:08:34.000,279,11006123,13005,0,1728148113,12959.616594879997,96.7725005100001,53472.74156712001 2024-10-05,17:08:35.000,279,11006160,12765,0,1728148114,12959.710903220002,96.70905833999859,53472.71361864001 2024-10-05,17:08:36.000,279,11006098,12765,0,1728148115,12959.751321080003,96.66676356000244,53472.6996444 2024-10-05,17:08:37.000,279,11006093,12805,0,1728148116,12959.838893109998,96.61741964999965,53472.72759288 2024-10-05,17:08:38.000,279,11006132,12725,0,1728148117,12959.939937759998,96.58922313000221,53472.74156712001 2024-10-05,17:08:39.000,279,11006126,13005,0,1728148118,12960.000564549999,96.61741964999965,53472.73458 2024-10-05,17:08:40.000,279,11006086,12965,0,1728148119,12960.047718719994,96.64561617000436,53472.76252848001 2024-10-05,17:08:41.000,279,11006095,12885,0,1728148120,12960.061191339999,96.65266530000372,53472.67868304 2024-10-05,17:08:42.000,279,11006138,13245,0,1728148121,12960.101609199999,96.68086182000116,53472.72759288 2024-10-05,17:08:43.000,279,11006058,12885,0,1728148122,12960.11508181999,96.7372548600033,53472.769515600005 2024-10-05,17:08:44.000,279,11006115,12805,0,1728148123,12960.108345509994,96.80774616000417,53472.75554136 2024-10-05,17:08:45.000,279,11006120,12765,0,1728148124,12960.061191339999,96.8711883299984,53472.79746408 2024-10-05,17:08:46.000,279,11006101,13125,0,1728148125,12960.07466395999,96.94167962999927,53472.79746408 2024-10-05,17:08:47.000,279,11006126,12765,0,1728148126,12960.081400269999,97.04036745000485,53472.71361864001 2024-10-05,17:08:48.000,279,11006130,12725,0,1728148127,12960.03424609999,97.10380961999908,53472.73458 2024-10-05,17:08:49.000,279,11006103,12725,0,1728148128,12959.973619309989,97.18839917999867,53472.71361864001 2024-10-05,17:08:50.000,279,11006097,13085,0,1728148129,12959.933201449989,97.18839917999867,53472.75554136 2024-10-05,17:08:51.000,279,11006113,13125,0,1728148130,12959.879310969998,97.28003787000489,53472.79746408 2024-10-05,17:08:52.000,279,11006082,13045,0,1728148131,12959.832156799988,97.27298873999825,53472.79746408 2024-10-05,17:08:53.000,279,11006107,12725,0,1728148132,12959.771530010003,97.30823439000233,53472.8044512 2024-10-05,17:08:54.000,279,11006145,12725,0,1728148133,12959.724375839993,97.33643090999976,53472.8044512 2024-10-05,17:08:55.000,279,11006142,13005,0,1728148134,12959.737848459998,97.33643090999976,53472.74156712001 2024-10-05,17:08:56.000,279,11006119,12845,0,1728148135,12959.737848459998,97.28708700000425,53472.790476960006 2024-10-05,17:08:57.000,279,11006120,13005,0,1728148136,12959.717639529998,97.28708700000425,53472.769515600005 2024-10-05,17:08:58.000,279,11006145,12605,0,1728148137,12959.710903220002,97.29413613000361,53472.68567016 2024-10-05,17:08:59.000,279,11006076,12845,0,1728148138,12959.751321080003,97.2659396099989,53472.790476960006 2024-10-05,17:09:00.000,279,11006094,12805,0,1728148139,12959.710903220002,97.3293817800004,53472.74855424 2024-10-05,17:09:01.000,279,11006132,13005,0,1728148140,12959.683957979993,97.28708700000425,53472.76252848001 2024-10-05,17:09:02.000,279,11006081,12685,0,1728148141,12959.683957979993,97.31528352000169,53472.76252848001 2024-10-05,17:09:03.000,279,11006131,12885,0,1728148142,12959.724375839993,97.28003787000489,53472.72759288 2024-10-05,17:09:04.000,279,11006105,12685,0,1728148143,12959.758057389998,97.31528352000169,53472.72759288 2024-10-05,17:09:05.000,279,11006081,12925,0,1728148144,12959.758057389998,97.32233265000104,53472.74156712001 2024-10-05,17:09:06.000,279,11006075,13165,0,1728148145,12959.785002629993,97.3293817800004,53472.6996444 2024-10-05,17:09:07.000,279,11006139,13085,0,1728148146,12959.811947869988,97.33643090999976,53472.64374744001 2024-10-05,17:09:08.000,279,11006093,13045,0,1728148147,12959.811947869988,97.34348003999912,53472.66470880001 2024-10-05,17:09:09.000,279,11006129,12965,0,1728148148,12959.832156799988,97.35757829999784,53472.68567016 2024-10-05,17:09:10.000,279,11006102,12925,0,1728148149,12959.811947869988,97.35052916999848,53472.65772168 2024-10-05,17:09:11.000,279,11006107,12765,0,1728148150,12959.845629419993,97.37167656000383,53472.671695920006 2024-10-05,17:09:12.000,279,11006153,12925,0,1728148151,12959.886047279993,97.38577482000255,53472.671695920006 2024-10-05,17:09:13.000,279,11006086,12885,0,1728148152,12959.838893109998,97.34348003999912,53472.622786080006 2024-10-05,17:09:14.000,279,11006075,13005,0,1728148153,12959.899519899998,97.35757829999784,53472.63676032 2024-10-05,17:09:15.000,279,11006127,13045,0,1728148154,12959.939937759998,97.3787256900032,53472.66470880001 2024-10-05,17:09:16.000,279,11006133,12765,0,1728148155,12959.960146689999,97.3293817800004,53472.64374744001 2024-10-05,17:09:17.000,279,11006069,12925,0,1728148156,12959.987091929994,97.28708700000425,53472.58086336 2024-10-05,17:09:18.000,279,11006131,13125,0,1728148157,12960.03424609999,97.27298873999825,53472.65772168 2024-10-05,17:09:19.000,279,11006094,12725,0,1728148158,12960.027509789994,97.21659570000338,53472.59483760001 2024-10-05,17:09:20.000,279,11006113,12885,0,1728148159,12960.108345509994,97.20954657000402,53472.65772168 2024-10-05,17:09:21.000,279,11006148,12965,0,1728148160,12960.148763369994,97.21659570000338,53472.63676032 2024-10-05,17:09:22.000,279,11006085,12805,0,1728148161,12960.16223599,97.18135004999931,53472.601824720005 2024-10-05,17:09:23.000,279,11006166,12885,0,1728148162,12960.168972299994,97.1179078799978,53472.61579896001 2024-10-05,17:09:24.000,279,11006145,12925,0,1728148163,12960.209390159995,97.1179078799978,53472.65772168 2024-10-05,17:09:25.000,279,11006148,12965,0,1728148164,12960.21612646999,97.09676048999972,53472.61579896001 2024-10-05,17:09:26.000,279,11006117,13125,0,1728148165,12960.229599089995,97.08971136000036,53472.67868304 2024-10-05,17:09:27.000,279,11006085,12965,0,1728148166,12960.24307171,97.05446571000357,53472.63676032 2024-10-05,17:09:28.000,279,11006106,13045,0,1728148167,12960.22286278,97.01217093000014,53472.63676032 2024-10-05,17:09:29.000,279,11006108,13085,0,1728148168,12960.21612646999,96.91348311000183,53472.6297732 2024-10-05,17:09:30.000,279,11006156,12805,0,1728148169,12960.249808019995,96.85709006999969,53472.650734560004 2024-10-05,17:09:31.000,279,11006108,13045,0,1728148170,12960.26328064,96.82184442000289,53472.67868304 2024-10-05,17:09:32.000,279,11006130,13285,0,1728148171,12960.28348957,96.7372548600033,53472.6297732 2024-10-05,17:09:33.000,279,11006145,12965,0,1728148172,12960.29696218999,96.68086182000116,53472.601824720005 2024-10-05,17:09:34.000,279,11006096,12925,0,1728148173,12960.31717111999,96.624468779999,53472.622786080006 2024-10-05,17:09:35.000,279,11006100,12605,0,1728148174,12960.32390743,96.54692834999878,53472.622786080006 2024-10-05,17:09:36.000,279,11006159,12805,0,1728148175,12960.37779790999,96.51873183000134,53472.6297732 2024-10-05,17:09:37.000,279,11006143,13085,0,1728148176,12960.431688389996,96.4905353100039,53472.68567016 2024-10-05,17:09:38.000,279,11006118,13445,0,1728148177,12960.472106249996,96.44119140000112,53472.68567016 2024-10-05,17:09:39.000,279,11006144,12925,0,1728148178,12960.47884255999,96.44119140000112,53472.63676032 2024-10-05,17:09:40.000,279,11006149,12965,0,1728148179,12960.472106249996,96.41299488000368,53472.67868304 2024-10-05,17:09:41.000,279,11006173,13045,0,1728148180,12960.451897319996,96.40594575000432,53472.671695920006 2024-10-05,17:09:42.000,279,11006084,13005,0,1728148181,12960.43842469999,96.35660184000153,53472.671695920006 2024-10-05,17:09:43.000,279,11006117,12765,0,1728148182,12960.411479459995,96.37070010000025,53472.70663152 2024-10-05,17:09:44.000,279,11006107,13085,0,1728148183,12960.36432529,96.37774922999961,53472.69265728001 2024-10-05,17:09:45.000,279,11006113,12925,0,1728148184,12960.28348957,96.42004401000304,53472.64374744001 2024-10-05,17:09:46.000,279,11006135,12605,0,1728148185,12960.189181229995,96.39184748999833,53472.67868304 2024-10-05,17:09:47.000,279,11006115,12925,0,1728148186,12960.128554439994,96.44119140000112,53472.65772168 2024-10-05,17:09:48.000,279,11006118,12885,0,1728148187,12960.014037169989,96.47643704999791,53472.73458 2024-10-05,17:09:49.000,279,11006094,12885,0,1728148188,12959.919728829998,96.49758444000327,53472.64374744001 2024-10-05,17:09:50.000,279,11006145,13125,0,1728148189,12959.791738939988,96.50463357000262,53472.6996444 2024-10-05,17:09:51.000,279,11006090,13125,0,1728148190,12959.751321080003,96.53987921999942,53472.66470880001 2024-10-05,17:09:52.000,279,11006098,13045,0,1728148191,12959.683957979993,96.5257809600007,53472.650734560004 2024-10-05,17:09:53.000,279,11006106,12805,0,1728148192,12959.657012739997,96.56807574000413,53472.67868304 2024-10-05,17:09:54.000,279,11006146,12885,0,1728148193,12959.623331189992,96.58922313000221,53472.71361864001 2024-10-05,17:09:55.000,279,11006129,12845,0,1728148194,12959.603122259992,96.55397747999814,53472.622786080006 2024-10-05,17:09:56.000,279,11006111,13205,0,1728148195,12959.555968089997,96.54692834999878,53472.64374744001 2024-10-05,17:09:57.000,279,11006159,12565,0,1728148196,12959.529022850002,96.55397747999814,53472.58086336 2024-10-05,17:09:58.000,279,11006135,13085,0,1728148197,12959.535759159997,96.51168270000198,53472.61579896001 2024-10-05,17:09:59.000,279,11006139,12925,0,1728148198,12959.549231780002,96.53283009000006,53472.54592776001 2024-10-05,17:10:00.000,279,11006126,13045,0,1728148199,12959.542495469992,96.53283009000006,53472.53195352 2024-10-05,17:10:01.000,279,11006076,13205,0,1728148200,12959.495341299997,96.44824053000048,53472.58785048 2024-10-05,17:10:02.000,279,11006124,12765,0,1728148201,12959.461659749992,96.44824053000048,53472.51099216 2024-10-05,17:10:03.000,279,11006150,12765,0,1728148202,12959.427978200001,96.39889661999769,53472.53894064 2024-10-05,17:10:04.000,279,11006075,12965,0,1728148203,12959.340406169991,96.3284053200041,53472.56688912 2024-10-05,17:10:05.000,279,11006131,12765,0,1728148204,12959.313460929996,96.3143070599981,53472.504005040006 2024-10-05,17:10:06.000,279,11006143,12845,0,1728148205,12959.26630676,96.25086489000387,53472.53195352 2024-10-05,17:10:07.000,279,11006095,12605,0,1728148206,12959.232625209996,96.19447185000172,53472.559902 2024-10-05,17:10:08.000,279,11006118,12805,0,1728148207,12959.20567997,96.13807880999957,53472.455095200006 2024-10-05,17:10:09.000,279,11006174,13085,0,1728148208,12959.14505318,96.06053837999934,53472.504005040006 2024-10-05,17:10:10.000,279,11006120,12765,0,1728148209,12959.11810793999,95.98299794999912,53472.54592776001 2024-10-05,17:10:11.000,279,11006128,12965,0,1728148210,12959.131580559995,95.94775230000232,53472.53894064 2024-10-05,17:10:12.000,279,11006149,13005,0,1728148211,12959.08442639,95.91955578000488,53472.504005040006 2024-10-05,17:10:13.000,279,11006108,12965,0,1728148212,12959.08442639,95.89840838999953,53472.504005040006 2024-10-05,17:10:14.000,279,11006079,12805,0,1728148213,12959.07769007999,95.85611361000338,53472.49701792001 2024-10-05,17:10:15.000,279,11006154,12605,0,1728148214,12959.08442639,95.8702118700021,53472.483043680004 2024-10-05,17:10:16.000,279,11006120,12765,0,1728148215,12959.10463532,95.87726100000145,53472.44112096 2024-10-05,17:10:17.000,279,11006127,12805,0,1728148216,12959.13831686999,95.85611361000338,53472.44112096 2024-10-05,17:10:18.000,279,11006061,12965,0,1728148217,12959.14505318,95.85611361000338,53472.434133840005 2024-10-05,17:10:19.000,279,11006160,12805,0,1728148218,12959.18547104,95.89135926000017,53472.41317248 2024-10-05,17:10:20.000,279,11006162,12605,0,1728148219,12959.21915258999,95.90545751999889,53472.44112096 2024-10-05,17:10:21.000,279,11006153,13005,0,1728148220,12959.232625209996,95.91250664999825,53472.44112096 2024-10-05,17:10:22.000,279,11006151,12605,0,1728148221,12959.28651569,95.9688996900004,53472.483043680004 2024-10-05,17:10:23.000,279,11006114,12525,0,1728148222,12959.293251999996,96.00414534000447,53472.46906944 2024-10-05,17:10:24.000,279,11006115,12965,0,1728148223,12959.32693355,96.0816857700047,53472.434133840005 2024-10-05,17:10:25.000,279,11006165,12845,0,1728148224,12959.320197239991,96.15217706999829,53472.4201596 2024-10-05,17:10:26.000,279,11006156,13005,0,1728148225,12959.30672462,96.20152098000108,53472.434133840005 2024-10-05,17:10:27.000,279,11006092,13005,0,1728148226,12959.333669859996,96.26496315000259,53472.434133840005 2024-10-05,17:10:28.000,279,11006113,12925,0,1728148227,12959.333669859996,96.36365097000089,53472.434133840005 2024-10-05,17:10:29.000,279,11006173,12845,0,1728148228,12959.299988309991,96.42004401000304,53472.36426264 2024-10-05,17:10:30.000,279,11006120,12605,0,1728148229,12959.293251999996,96.48348618000455,53472.434133840005 2024-10-05,17:10:31.000,279,11006114,12925,0,1728148230,12959.333669859996,96.54692834999878,53472.483043680004 2024-10-05,17:10:32.000,279,11006136,12965,0,1728148231,12959.273043069996,96.60332139000093,53472.4900308 2024-10-05,17:10:33.000,279,11006149,12725,0,1728148232,12959.18547104,96.61037052000029,53472.455095200006 2024-10-05,17:10:34.000,279,11006143,12965,0,1728148233,12959.13831686999,96.68086182000116,53472.47605656001 2024-10-05,17:10:35.000,279,11006117,12605,0,1728148234,12959.09789900999,96.73020573000395,53472.455095200006 2024-10-05,17:10:36.000,279,11006145,12965,0,1728148235,12959.04400853,96.72315660000459,53472.46208232 2024-10-05,17:10:37.000,279,11006151,12965,0,1728148236,12958.969909119995,96.73020573000395,53472.46906944 2024-10-05,17:10:38.000,279,11006134,12765,0,1728148237,12958.868864469994,96.75135312000202,53472.483043680004 2024-10-05,17:10:39.000,279,11006150,12765,0,1728148238,12958.781292439999,96.69496007999987,53472.44810808001 2024-10-05,17:10:40.000,279,11006122,12805,0,1728148239,12958.686984099993,96.6738126900018,53472.49701792001 2024-10-05,17:10:41.000,279,11006154,12965,0,1728148240,12958.565730519993,96.63856703999772,53472.434133840005 2024-10-05,17:10:42.000,279,11006147,12805,0,1728148241,12958.498367419998,96.57512487000349,53472.37124976 2024-10-05,17:10:43.000,279,11006123,12765,0,1728148242,12958.390586460002,96.49758444000327,53472.35727552001 2024-10-05,17:10:44.000,279,11006162,12765,0,1728148243,12958.336695979997,96.45528965999983,53472.41317248 2024-10-05,17:10:45.000,279,11006114,12925,0,1728148244,12958.242387639992,96.39889661999769,53472.40618536001 2024-10-05,17:10:46.000,279,11006151,13125,0,1728148245,12958.201969779991,96.34250358000281,53472.4201596 2024-10-05,17:10:47.000,279,11006139,12725,0,1728148246,12958.114397749996,96.2156192399998,53472.37124976 2024-10-05,17:10:48.000,279,11006113,13045,0,1728148247,12958.080716199991,96.15922619999765,53472.39221112 2024-10-05,17:10:49.000,279,11006099,12805,0,1728148248,12958.02008940999,96.0675875099987,53472.37823688001 2024-10-05,17:10:50.000,279,11006143,12725,0,1728148249,12957.98640786,96.03939099000127,53472.336314160006 2024-10-05,17:10:51.000,279,11006108,13125,0,1728148250,12957.932517379995,95.94070317000296,53472.29439144 2024-10-05,17:10:52.000,279,11006101,12885,0,1728148251,12957.92578107,95.91250664999825,53472.315352800004 2024-10-05,17:10:53.000,279,11006129,13165,0,1728148252,12957.93925368999,95.87726100000145,53472.25246872 2024-10-05,17:10:54.000,279,11006140,12925,0,1728148253,12957.892099519995,95.8702118700021,53472.29439144 2024-10-05,17:10:55.000,279,11006145,13125,0,1728148254,12957.94599,95.84201535000466,53472.21054600001 2024-10-05,17:10:56.000,279,11006112,12925,0,1728148255,12957.95946261999,95.80676970000059,53472.22452024 2024-10-05,17:10:57.000,279,11006131,12845,0,1728148256,12957.96619893,95.77152405000379,53472.1057392 2024-10-05,17:10:58.000,279,11006067,12925,0,1728148257,12958.04029833999,95.73627839999972,53472.14067480001 2024-10-05,17:10:59.000,279,11006119,12965,0,1728148258,12958.154815609996,95.71513101000164,53472.14067480001 2024-10-05,17:11:00.000,279,11006114,12845,0,1728148259,12958.175024539996,95.6869344900042,53472.08477784 2024-10-05,17:11:01.000,279,11006153,12885,0,1728148260,12958.262596569992,95.63054145000206,53472.09176496001 2024-10-05,17:11:02.000,279,11006129,12925,0,1728148261,12958.329959670002,95.58824666999863,53472.049842240005 2024-10-05,17:11:03.000,279,11006085,13125,0,1728148262,12958.356904909997,95.56709928000055,53472.119713440006 2024-10-05,17:11:04.000,279,11006117,13005,0,1728148263,12958.444476939992,95.44726407000417,53471.97298392001 2024-10-05,17:11:05.000,279,11006135,12885,0,1728148264,12958.484894799993,95.44726407000417,53472.05682936 2024-10-05,17:11:06.000,279,11006127,12925,0,1728148265,12958.518576349998,95.41906754999945,53472.02189376001 2024-10-05,17:11:07.000,279,11006116,12885,0,1728148266,12958.552257900003,95.35562537999795,53472.02189376001 2024-10-05,17:11:08.000,279,11006109,12805,0,1728148267,12958.552257900003,95.30628147000243,53472.00791952 2024-10-05,17:11:09.000,279,11006179,12685,0,1728148268,12958.612884689988,95.29923234000307,53472.02888088 2024-10-05,17:11:10.000,279,11006127,12965,0,1728148269,12958.626357309993,95.27808494999772,53472.02888088 2024-10-05,17:11:11.000,279,11006133,12725,0,1728148270,12958.612884689988,95.23579017000156,53471.979971040004 2024-10-05,17:11:12.000,279,11006120,12885,0,1728148271,12958.612884689988,95.22169191000285,53471.979971040004 2024-10-05,17:11:13.000,279,11006094,13205,0,1728148272,12958.599412069998,95.20759365000413,53472.00791952 2024-10-05,17:11:14.000,279,11006096,12965,0,1728148273,12958.585939449993,95.20054452000477,53472.035868 2024-10-05,17:11:15.000,279,11006123,12845,0,1728148274,12958.585939449993,95.18644625999877,53472.049842240005 2024-10-05,17:11:16.000,279,11006110,12925,0,1728148275,12958.592675759988,95.20054452000477,53472.04285512001 2024-10-05,17:11:17.000,279,11006136,12805,0,1728148276,12958.585939449993,95.18644625999877,53472.05682936 2024-10-05,17:11:18.000,279,11006119,12885,0,1728148277,12958.606148379993,95.17234800000006,53472.1057392 2024-10-05,17:11:19.000,279,11006097,12605,0,1728148278,12958.626357309993,95.15120061000198,53472.04285512001 2024-10-05,17:11:20.000,279,11006117,12885,0,1728148279,12958.585939449993,95.13710235000326,53472.13368768 2024-10-05,17:11:21.000,279,11006107,13285,0,1728148280,12958.558994209998,95.15120061000198,53472.098752080004 2024-10-05,17:11:22.000,279,11006107,13045,0,1728148281,12958.538785279998,95.12300409000454,53472.07080360001 2024-10-05,17:11:23.000,279,11006123,12605,0,1728148282,12958.538785279998,95.11595495999791,53472.049842240005 2024-10-05,17:11:24.000,279,11006112,12925,0,1728148283,12958.565730519993,95.1300532200039,53472.035868 2024-10-05,17:11:25.000,279,11006101,12965,0,1728148284,12958.538785279998,95.10185669999919,53472.12670056 2024-10-05,17:11:26.000,279,11006099,12965,0,1728148285,12958.498367419998,95.13710235000326,53472.14067480001 2024-10-05,17:11:27.000,279,11006126,13205,0,1728148286,12958.424268009992,95.1652988700007,53472.09176496001 2024-10-05,17:11:28.000,279,11006127,12765,0,1728148287,12958.377113839997,95.19349538999813,53472.05682936 2024-10-05,17:11:29.000,279,11006094,12765,0,1728148288,12958.316487049997,95.2287410400022,53472.08477784 2024-10-05,17:11:30.000,279,11006088,12605,0,1728148289,12958.181760849991,95.263986689999,53472.14067480001 2024-10-05,17:11:31.000,279,11006086,12965,0,1728148290,12958.073979889996,95.30628147000243,53472.02888088 2024-10-05,17:11:32.000,279,11006143,13045,0,1728148291,12957.96619893,95.33447798999987,53472.08477784 2024-10-05,17:11:33.000,279,11006171,12925,0,1728148292,12957.831472729995,95.36267451000458,53472.04285512001 2024-10-05,17:11:34.000,279,11006092,12965,0,1728148293,12957.76410963,95.38382190000266,53472.05682936 2024-10-05,17:11:35.000,279,11006083,12765,0,1728148294,12957.669801289994,95.34857624999859,53472.02189376001 2024-10-05,17:11:36.000,279,11006120,12885,0,1728148295,12957.575492949989,95.31333060000179,53472.05682936 2024-10-05,17:11:37.000,279,11006137,12725,0,1728148296,12957.514866159989,95.30628147000243,53471.99394528001 2024-10-05,17:11:38.000,279,11006174,12885,0,1728148297,12957.467711989993,95.29218321000371,53471.99394528001 2024-10-05,17:11:39.000,279,11006090,13045,0,1728148298,12957.447503059993,95.19349538999813,53471.95900968 2024-10-05,17:11:40.000,279,11006140,12885,0,1728148299,12957.400348889998,95.13710235000326,53471.91708696 2024-10-05,17:11:41.000,279,11006096,13005,0,1728148300,12957.386876269993,95.05251279000368,53471.91009984 2024-10-05,17:11:42.000,279,11006079,12965,0,1728148301,12957.447503059993,95.00316888000089,53471.84022864 2024-10-05,17:11:43.000,279,11006135,13005,0,1728148302,12957.514866159989,94.89038280000386,53471.86119 2024-10-05,17:11:44.000,279,11006099,12805,0,1728148303,12957.562020329999,94.82694063000235,53471.92407408001 2024-10-05,17:11:45.000,279,11006136,13045,0,1728148304,12957.61591080999,94.77759671999956,53471.87516424001 2024-10-05,17:11:46.000,279,11006088,12685,0,1728148305,12957.75737331999,94.71415454999806,53471.86119 2024-10-05,17:11:47.000,279,11006059,12805,0,1728148306,12957.86515428,94.63661411999783,53471.931061200004 2024-10-05,17:11:48.000,279,11006174,13045,0,1728148307,12957.91904475999,94.55907369000488,53471.81926728 2024-10-05,17:11:49.000,279,11006102,12885,0,1728148308,12958.02682572,94.48153326000465,53471.84721576 2024-10-05,17:11:50.000,279,11006120,13005,0,1728148309,12958.121134059991,94.4603858699993,53471.86817712 2024-10-05,17:11:51.000,279,11006096,12965,0,1728148310,12958.188497160001,94.38989456999843,53471.882151360005 2024-10-05,17:11:52.000,279,11006140,12725,0,1728148311,12958.249123950001,94.37579630999971,53471.85420288001 2024-10-05,17:11:53.000,279,11006086,12765,0,1728148312,12958.343432289992,94.36874718000036,53471.86119 2024-10-05,17:11:54.000,279,11006087,12925,0,1728148313,12958.417531699997,94.34759979000228,53471.86119 2024-10-05,17:11:55.000,279,11006085,13125,0,1728148314,12958.484894799993,94.39694369999779,53471.84022864 2024-10-05,17:11:56.000,279,11006130,13045,0,1728148315,12958.478158489997,94.41104196000379,53471.86817712 2024-10-05,17:11:57.000,279,11006124,12965,0,1728148316,12958.471422180002,94.44628761000058,53471.812280160004 2024-10-05,17:11:58.000,279,11006160,12925,0,1728148317,12958.518576349998,94.48153326000465,53471.86119 2024-10-05,17:11:59.000,279,11006144,13045,0,1728148318,12958.545521589993,94.53087717000017,53471.833241520006 2024-10-05,17:12:00.000,279,11006168,12885,0,1728148319,12958.532048970003,94.56612282000424,53471.84022864 2024-10-05,17:12:01.000,279,11006078,12525,0,1728148320,12958.525312659993,94.58022108000296,53471.88913848 2024-10-05,17:12:02.000,279,11006144,12925,0,1728148321,12958.532048970003,94.6718597700019,53471.86817712 2024-10-05,17:12:03.000,279,11006109,12885,0,1728148322,12958.558994209998,94.69300715999998,53471.88913848 2024-10-05,17:12:04.000,279,11006125,13005,0,1728148323,12958.532048970003,94.74940020000213,53471.8961256 2024-10-05,17:12:05.000,279,11006124,12805,0,1728148324,12958.538785279998,94.79874410999764,53471.931061200004 2024-10-05,17:12:06.000,279,11006162,12965,0,1728148325,12958.511840040002,94.81284237000364,53471.931061200004 2024-10-05,17:12:07.000,279,11006132,12925,0,1728148326,12958.525312659993,94.84808802000043,53471.93804832 2024-10-05,17:12:08.000,279,11006165,13005,0,1728148327,12958.471422180002,94.90448106000258,53471.88913848 2024-10-05,17:12:09.000,279,11006140,12965,0,1728148328,12958.451213250002,94.89743193000322,53471.91708696 2024-10-05,17:12:10.000,279,11006107,13005,0,1728148329,12958.444476939992,94.94677583999874,53471.952022560006 2024-10-05,17:12:11.000,279,11006126,13005,0,1728148330,12958.383850149992,94.96087410000473,53471.94503544001 2024-10-05,17:12:12.000,279,11006140,12925,0,1728148331,12958.309750740002,94.98907062000217,53471.93804832 2024-10-05,17:12:13.000,279,11006094,13045,0,1728148332,12958.255860259997,95.01021801000024,53471.931061200004 2024-10-05,17:12:14.000,279,11006150,12845,0,1728148333,12958.269332880001,95.05251279000368,53471.99394528001 2024-10-05,17:12:15.000,279,11006129,12925,0,1728148334,12958.235651329996,95.0666110500024,53471.9659968 2024-10-05,17:12:16.000,279,11006122,12925,0,1728148335,12958.249123950001,95.09480756999983,53471.98695816 2024-10-05,17:12:17.000,279,11006132,13005,0,1728148336,12958.208706090001,95.08070931000111,53472.00791952 2024-10-05,17:12:18.000,279,11006125,12605,0,1728148337,12958.161551919991,95.09480756999983,53472.02189376001 2024-10-05,17:12:19.000,279,11006122,12765,0,1728148338,12958.148079300001,95.09480756999983,53472.00791952 2024-10-05,17:12:20.000,279,11006159,12685,0,1728148339,12958.114397749996,95.10185669999919,53472.02189376001 2024-10-05,17:12:21.000,279,11006145,13125,0,1728148340,12958.080716199991,95.09480756999983,53472.049842240005 2024-10-05,17:12:22.000,279,11006161,12685,0,1728148341,12958.06724358,95.08775844000047,53472.02189376001 2024-10-05,17:12:23.000,279,11006112,13005,0,1728148342,12957.993144169996,95.08070931000111,53471.952022560006 2024-10-05,17:12:24.000,279,11006172,12925,0,1728148343,12957.89883582999,95.05956192000303,53471.931061200004 2024-10-05,17:12:25.000,279,11006126,12605,0,1728148344,12957.82473642,95.12300409000454,53471.99394528001 2024-10-05,17:12:26.000,279,11006159,12765,0,1728148345,12957.75737331999,95.09480756999983,53471.952022560006 2024-10-05,17:12:27.000,279,11006175,12885,0,1728148346,12957.669801289994,95.09480756999983,53471.92407408001 2024-10-05,17:12:28.000,279,11006059,12725,0,1728148347,12957.63611973999,95.10185669999919,53471.952022560006 2024-10-05,17:12:29.000,279,11006130,12845,0,1728148348,12957.535075089989,95.12300409000454,53471.91009984 2024-10-05,17:12:30.000,279,11006069,12925,0,1728148349,12957.447503059993,95.10185669999919,53471.8961256 2024-10-05,17:12:31.000,279,11006146,13285,0,1728148350,12957.393612579988,95.10185669999919,53471.86817712 2024-10-05,17:12:32.000,279,11006119,12965,0,1728148351,12957.359931029998,95.04546366000432,53471.88913848 2024-10-05,17:12:33.000,279,11006109,12765,0,1728148352,12957.292567930002,95.01021801000024,53471.86119 2024-10-05,17:12:34.000,279,11006090,13165,0,1728148353,12957.285831619993,94.96087410000473,53471.84022864 2024-10-05,17:12:35.000,279,11006101,12885,0,1728148354,12957.312776860002,94.8833336700045,53471.882151360005 2024-10-05,17:12:36.000,279,11006135,12685,0,1728148355,12957.285831619993,94.79169497999828,53471.82625440001 2024-10-05,17:12:37.000,279,11006138,12565,0,1728148356,12957.252150070002,94.71415454999806,53471.77035744 2024-10-05,17:12:38.000,279,11006118,12845,0,1728148357,12957.299304239998,94.62251585999911,53471.812280160004 2024-10-05,17:12:39.000,279,11006118,12925,0,1728148358,12957.332985790003,94.52382804000081,53471.74240896 2024-10-05,17:12:40.000,279,11006128,12925,0,1728148359,12957.373403649988,94.44628761000058,53471.70048624 2024-10-05,17:12:41.000,279,11006107,13005,0,1728148360,12957.400348889998,94.39694369999779,53471.77734456001 2024-10-05,17:12:42.000,279,11006096,13045,0,1728148361,12957.427294129993,94.30530500999885,53471.74240896 2024-10-05,17:12:43.000,279,11006083,12685,0,1728148362,12957.454239369988,94.24891197000397,53471.73542184001 2024-10-05,17:12:44.000,279,11006083,12925,0,1728148363,12957.474448299989,94.20661719000054,53471.69349912 2024-10-05,17:12:45.000,279,11006135,13005,0,1728148364,12957.487920919993,94.16432241000439,53471.69349912 2024-10-05,17:12:46.000,279,11006170,13045,0,1728148365,12957.508129849994,94.14317501999903,53471.665550640006 2024-10-05,17:12:47.000,279,11006133,12805,0,1728148366,12957.514866159989,94.10088024000288,53471.6515764 2024-10-05,17:12:48.000,279,11006129,13205,0,1728148367,12957.535075089989,94.10088024000288,53471.63760216001 2024-10-05,17:12:49.000,279,11006157,13165,0,1728148368,12957.555284019989,94.09383111000352,53471.60965368001 2024-10-05,17:12:50.000,279,11006128,13045,0,1728148369,12957.575492949989,94.03743807000137,53471.56773096001 2024-10-05,17:12:51.000,279,11006146,12845,0,1728148370,12957.61591080999,94.02333981000265,53471.56773096001 2024-10-05,17:12:52.000,279,11006128,12925,0,1728148371,12957.669801289994,94.04448720000073,53471.616640800006 2024-10-05,17:12:53.000,279,11006156,12605,0,1728148372,12957.69674652999,94.00924155000394,53471.60965368001 2024-10-05,17:12:54.000,279,11006114,12965,0,1728148373,12957.76410963,94.02333981000265,53471.5817052 2024-10-05,17:12:55.000,279,11006157,12845,0,1728148374,12957.81800010999,93.98104502999922,53471.56074384 2024-10-05,17:12:56.000,279,11006120,12965,0,1728148375,12957.851681659995,93.93170112000371,53471.56773096001 2024-10-05,17:12:57.000,279,11006113,12965,0,1728148376,12957.932517379995,93.91760285999771,53471.546769600005 2024-10-05,17:12:58.000,279,11006120,13005,0,1728148377,12957.89883582999,93.88940634000028,53471.48388552 2024-10-05,17:12:59.000,279,11006144,13005,0,1728148378,12957.98640786,93.88940634000028,53471.53978248001 2024-10-05,17:13:00.000,279,11006112,12965,0,1728148379,12957.993144169996,93.86120982000284,53471.55375672 2024-10-05,17:13:01.000,279,11006126,12965,0,1728148380,12957.952726309995,93.8682589500022,53471.51882112001 2024-10-05,17:13:02.000,279,11006086,13125,0,1728148381,12957.94599,93.89645546999964,53471.511834 2024-10-05,17:13:03.000,279,11006136,13045,0,1728148382,12957.95946261999,93.903504599999,53471.511834 2024-10-05,17:13:04.000,279,11006133,12725,0,1728148383,12957.90557214,93.95284851000179,53471.497859760006 2024-10-05,17:13:05.000,279,11006115,12725,0,1728148384,12957.89883582999,94.00924155000394,53471.49087264001 2024-10-05,17:13:06.000,279,11006133,12765,0,1728148385,12957.80452749,93.95989764000115,53471.511834 2024-10-05,17:13:07.000,279,11006136,12925,0,1728148386,12957.7439007,94.05153633000009,53471.546769600005 2024-10-05,17:13:08.000,279,11006069,12725,0,1728148387,12957.70348284,94.06563458999881,53471.53978248001 2024-10-05,17:13:09.000,279,11006158,13045,0,1728148388,12957.642856049999,94.12202763000096,53471.57471808 2024-10-05,17:13:10.000,279,11006120,12805,0,1728148389,12957.541811399999,94.1502241499984,53471.60965368001 2024-10-05,17:13:11.000,279,11006157,13245,0,1728148390,12957.413821509988,94.1784206700031,53471.616640800006 2024-10-05,17:13:12.000,279,11006126,13005,0,1728148391,12957.353194720003,94.23481370999798,53471.6515764 2024-10-05,17:13:13.000,279,11006077,13045,0,1728148392,12957.204995899992,94.26301023000269,53471.6515764 2024-10-05,17:13:14.000,279,11006122,12965,0,1728148393,12957.151105420002,94.24186284000461,53471.62362792 2024-10-05,17:13:15.000,279,11006185,12685,0,1728148394,12957.036588149997,94.2136663199999,53471.67952488 2024-10-05,17:13:16.000,279,11006137,12845,0,1728148395,12956.922070879991,94.22071544999926,53471.58869232001 2024-10-05,17:13:17.000,279,11006160,13085,0,1728148396,12956.82102622999,94.18546980000247,53471.60266656 2024-10-05,17:13:18.000,279,11006093,12765,0,1728148397,12956.70650896,94.17137154000375,53471.57471808 2024-10-05,17:13:19.000,279,11006153,13005,0,1728148398,12956.65935478999,94.1149785000016,53471.60965368001 2024-10-05,17:13:20.000,279,11006134,12925,0,1728148399,12956.591991689995,94.00924155000394,53471.60965368001 2024-10-05,17:13:21.000,279,11006150,12965,0,1728148400,12956.50441966,93.91760285999771,53471.5817052 2024-10-05,17:13:22.000,279,11006113,12885,0,1728148401,12956.47747441999,93.84006243000476,53471.616640800006 2024-10-05,17:13:23.000,279,11006114,12845,0,1728148402,12956.43705655999,93.74842373999854,53471.60266656 2024-10-05,17:13:24.000,279,11006143,12845,0,1728148403,12956.41684762999,93.67088330999832,53471.52580824 2024-10-05,17:13:25.000,279,11006149,12885,0,1728148404,12956.410111319994,93.57924461999937,53471.56074384 2024-10-05,17:13:26.000,279,11006107,12765,0,1728148405,12956.376429769989,93.44531115000427,53471.52580824 2024-10-05,17:13:27.000,279,11006103,12885,0,1728148406,12956.39663869999,93.36777072000405,53471.58869232001 2024-10-05,17:13:28.000,279,11006105,12925,0,1728148407,12956.383166079999,93.28318116000446,53471.53978248001 2024-10-05,17:13:29.000,279,11006123,13085,0,1728148408,12956.362957149999,93.19154246999824,53471.56773096001 2024-10-05,17:13:30.000,279,11006094,12965,0,1728148409,12956.309066669994,93.17744420999952,53471.53978248001 2024-10-05,17:13:31.000,279,11006145,12885,0,1728148410,12956.302330359998,93.0999037799993,53471.53279536 2024-10-05,17:13:32.000,279,11006161,12765,0,1728148411,12956.322539289999,93.07875639000122,53471.52580824 2024-10-05,17:13:33.000,279,11006115,13125,0,1728148412,12956.282121429998,93.04351074000442,53471.49087264001 2024-10-05,17:13:34.000,279,11006141,12885,0,1728148413,12956.275385119989,93.02941247999843,53471.45593704 2024-10-05,17:13:35.000,279,11006184,13045,0,1728148414,12956.275385119989,93.02941247999843,53471.476898400004 2024-10-05,17:13:36.000,279,11006190,12805,0,1728148415,12956.234967259988,93.04351074000442,53471.476898400004 2024-10-05,17:13:37.000,279,11006132,12885,0,1728148416,12956.261912499998,93.04351074000442,53471.427988560004 2024-10-05,17:13:38.000,279,11006151,13005,0,1728148417,12956.261912499998,93.03646160999779,53471.46292416 2024-10-05,17:13:39.000,279,11006165,13165,0,1728148418,12956.234967259988,93.01531421999971,53471.427988560004 2024-10-05,17:13:40.000,279,11006104,12765,0,1728148419,12956.261912499998,93.09285464999994,53471.42100144001 2024-10-05,17:13:41.000,279,11006130,12925,0,1728148420,12956.295594049989,93.0999037799993,53471.40004008001 2024-10-05,17:13:42.000,279,11006166,13045,0,1728148421,12956.322539289999,93.14219856000273,53471.41401432 2024-10-05,17:13:43.000,279,11006122,12965,0,1728148422,12956.322539289999,93.14924769000208,53471.38606584 2024-10-05,17:13:44.000,279,11006106,12725,0,1728148423,12956.369693459994,93.17744420999952,53471.41401432 2024-10-05,17:13:45.000,279,11006108,12805,0,1728148424,12956.356220839989,93.17039508000016,53471.34414312 2024-10-05,17:13:46.000,279,11006143,12605,0,1728148425,12956.450529179994,93.15629682000144,53471.379078720005 2024-10-05,17:13:47.000,279,11006166,12965,0,1728148426,12956.490947039994,93.15629682000144,53471.37209160001 2024-10-05,17:13:48.000,279,11006088,13085,0,1728148427,12956.50441966,93.14924769000208,53471.337156 2024-10-05,17:13:49.000,279,11006138,13125,0,1728148428,12956.57851906999,93.15629682000144,53471.36510448 2024-10-05,17:13:50.000,279,11006145,12845,0,1728148429,12956.62567324,93.18449333999888,53471.379078720005 2024-10-05,17:13:51.000,279,11006118,12965,0,1728148430,12956.61893692999,93.19154246999824,53471.39305296 2024-10-05,17:13:52.000,279,11006164,12925,0,1728148431,12956.652618479995,93.19154246999824,53471.4070272 2024-10-05,17:13:53.000,279,11006100,12525,0,1728148432,12956.65935478999,93.18449333999888,53471.39305296 2024-10-05,17:13:54.000,279,11006151,13165,0,1728148433,12956.70650896,93.19859160000487,53471.40004008001 2024-10-05,17:13:55.000,279,11006175,13045,0,1728148434,12956.76039943999,93.14924769000208,53471.39305296 2024-10-05,17:13:56.000,279,11006146,12925,0,1728148435,12956.74692682,93.10695290999865,53471.35811736 2024-10-05,17:13:57.000,279,11006113,13165,0,1728148436,12956.773872059995,93.07875639000122,53471.379078720005 2024-10-05,17:13:58.000,279,11006129,12925,0,1728148437,12956.814289919996,93.05055987000378,53471.38606584 2024-10-05,17:13:59.000,279,11006117,13125,0,1728148438,12956.874916709996,92.98006857000291,53471.4070272 2024-10-05,17:14:00.000,279,11006181,12885,0,1728148439,12956.90859826,92.88842988000397,53471.38606584 2024-10-05,17:14:01.000,279,11006162,12925,0,1728148440,12956.962488739991,92.79679118999775,53471.427988560004 2024-10-05,17:14:02.000,279,11006124,12925,0,1728148441,12957.050060770001,92.76154554000095,53471.448949920006 2024-10-05,17:14:03.000,279,11006180,12805,0,1728148442,12957.110687560002,92.66990685000201,53471.427988560004 2024-10-05,17:14:04.000,279,11006144,12845,0,1728148443,12957.225204829992,92.5712190300037,53471.46991128001 2024-10-05,17:14:05.000,279,11006171,12885,0,1728148444,12957.332985790003,92.5077768600022,53471.476898400004 2024-10-05,17:14:06.000,279,11006164,13005,0,1728148445,12957.407085199993,92.46548207999876,53471.46292416 2024-10-05,17:14:07.000,279,11006119,12885,0,1728148446,12957.508129849994,92.40908904000389,53471.53978248001 2024-10-05,17:14:08.000,279,11006141,13085,0,1728148447,12957.61591080999,92.3597451300011,53471.49087264001 2024-10-05,17:14:09.000,279,11006125,12845,0,1728148448,12957.67653759999,92.3949907799979,53471.55375672 2024-10-05,17:14:10.000,279,11006121,13005,0,1728148449,12957.79779117999,92.38794164999854,53471.644589280004 2024-10-05,17:14:11.000,279,11006140,13125,0,1728148450,12957.871890589995,92.40908904000389,53471.60266656 2024-10-05,17:14:12.000,279,11006102,12645,0,1728148451,12957.871890589995,92.48662947000412,53471.6515764 2024-10-05,17:14:13.000,279,11006121,12925,0,1728148452,12957.88536321,92.55007163999835,53471.65856352001 2024-10-05,17:14:14.000,279,11006113,13045,0,1728148453,12957.892099519995,92.64875946000393,53471.70747336001 2024-10-05,17:14:15.000,279,11006083,13085,0,1728148454,12957.86515428,92.72629989000416,53471.77035744 2024-10-05,17:14:16.000,279,11006114,13125,0,1728148455,12957.77758224999,92.83203684000182,53471.714460480005 2024-10-05,17:14:17.000,279,11006134,13085,0,1728148456,12957.72369177,92.9166264000014,53471.763370320004 2024-10-05,17:14:18.000,279,11006137,13125,0,1728148457,12957.595701879989,93.0646581300025,53471.833241520006 2024-10-05,17:14:19.000,279,11006101,12965,0,1728148458,12957.487920919993,93.15629682000144,53471.81926728 2024-10-05,17:14:20.000,279,11006099,13085,0,1728148459,12957.312776860002,93.24088638000103,53471.84022864 2024-10-05,17:14:21.000,279,11006104,12885,0,1728148460,12957.144369109992,93.32547594000062,53471.88913848 2024-10-05,17:14:22.000,279,11006110,12885,0,1728148461,12956.989433980001,93.4100655000002,53471.931061200004 2024-10-05,17:14:23.000,279,11006116,12925,0,1728148462,12956.895125639996,93.47350767000171,53471.94503544001 2024-10-05,17:14:24.000,279,11006138,13245,0,1728148463,12956.76713575,93.5580972300013,53471.98695816 2024-10-05,17:14:25.000,279,11006085,12965,0,1728148464,12956.59872799999,93.60744114000408,53471.9659968 2024-10-05,17:14:26.000,279,11006104,13045,0,1728148465,12956.54483752,93.62858853000216,53471.98695816 2024-10-05,17:14:27.000,279,11006085,12885,0,1728148466,12956.52462859,93.68498157000431,53471.93804832 2024-10-05,17:14:28.000,279,11006081,12885,0,1728148467,12956.443792869999,93.68498157000431,53471.9659968 2024-10-05,17:14:29.000,279,11006131,12885,0,1728148468,12956.383166079999,93.72727635000047,53471.952022560006 2024-10-05,17:14:30.000,279,11006097,12805,0,1728148469,12956.356220839989,93.69203070000367,53471.979971040004 2024-10-05,17:14:31.000,279,11006107,13005,0,1728148470,12956.322539289999,93.69203070000367,53471.94503544001 2024-10-05,17:14:32.000,279,11006105,13045,0,1728148471,12956.315802979989,93.68498157000431,53471.98695816 2024-10-05,17:14:33.000,279,11006124,12925,0,1728148472,12956.342748219999,93.63563766000152,53471.93804832 2024-10-05,17:14:34.000,279,11006098,12845,0,1728148473,12956.329275599994,93.62858853000216,53471.87516424001 2024-10-05,17:14:35.000,279,11006125,12885,0,1728148474,12956.362957149999,93.56514636000065,53471.84721576 2024-10-05,17:14:36.000,279,11006110,12885,0,1728148475,12956.389902389994,93.5228515800045,53471.91009984 2024-10-05,17:14:37.000,279,11006119,13165,0,1728148476,12956.389902389994,93.45940941000299,53471.86119 2024-10-05,17:14:38.000,279,11006170,13005,0,1728148477,12956.43705655999,93.4100655000002,53471.87516424001 2024-10-05,17:14:39.000,279,11006097,13285,0,1728148478,12956.443792869999,93.3748198500034,53471.833241520006 2024-10-05,17:14:40.000,279,11006096,12725,0,1728148479,12956.4640018,93.3113776800019,53471.84022864 2024-10-05,17:14:41.000,279,11006084,12765,0,1728148480,12956.51789227999,93.25498463999975,53471.82625440001 2024-10-05,17:14:42.000,279,11006097,13045,0,1728148481,12956.591991689995,93.19859160000487,53471.86817712 2024-10-05,17:14:43.000,279,11006201,13005,0,1728148482,12956.652618479995,93.11400203999801,53471.833241520006 2024-10-05,17:14:44.000,279,11006130,12965,0,1728148483,12956.69977264999,93.04351074000442,53471.812280160004 2024-10-05,17:14:45.000,279,11006118,12965,0,1728148484,12956.76039943999,93.00826509000035,53471.833241520006 2024-10-05,17:14:46.000,279,11006117,12925,0,1728148485,12956.874916709996,92.95892118000484,53471.77035744 2024-10-05,17:14:47.000,279,11006106,12885,0,1728148486,12956.942279809991,92.93072466000012,53471.784331680006 2024-10-05,17:14:48.000,279,11006079,13045,0,1728148487,12957.016379219996,92.9166264000014,53471.74240896 2024-10-05,17:14:49.000,279,11006132,12965,0,1728148488,12957.083742319992,92.89547901000333,53471.77035744 2024-10-05,17:14:50.000,279,11006121,12765,0,1728148489,12957.171314350002,92.89547901000333,53471.73542184001 2024-10-05,17:14:51.000,279,11006067,12845,0,1728148490,12957.285831619993,92.86023335999926,53471.75638320001 2024-10-05,17:14:52.000,279,11006113,12925,0,1728148491,12957.359931029998,92.86728248999862,53471.77035744 2024-10-05,17:14:53.000,279,11006116,13005,0,1728148492,12957.434030439988,92.8531842299999,53471.74939608 2024-10-05,17:14:54.000,279,11006102,12845,0,1728148493,12957.521602469998,92.90252814000269,53471.763370320004 2024-10-05,17:14:55.000,279,11006099,12965,0,1728148494,12957.568756639994,92.9518720499982,53471.77734456001 2024-10-05,17:14:56.000,279,11006134,13005,0,1728148495,12957.63611973999,92.99416683000163,53471.74240896 2024-10-05,17:14:57.000,279,11006099,13125,0,1728148496,12957.65632866999,93.01531421999971,53471.7913188 2024-10-05,17:14:58.000,279,11006146,13045,0,1728148497,12957.70348284,93.01531421999971,53471.80529304001 2024-10-05,17:14:59.000,279,11006114,12605,0,1728148498,12957.75737331999,93.03646160999779,53471.84721576 2024-10-05,17:15:00.000,279,11006173,12805,0,1728148499,12957.7439007,93.04351074000442,53471.90311272001 2024-10-05,17:15:01.000,279,11006167,12845,0,1728148500,12957.71695545999,93.07875639000122,53471.882151360005 2024-10-05,17:15:02.000,279,11006134,13165,0,1728148501,12957.77758224999,93.0646581300025,53471.91009984 2024-10-05,17:15:03.000,279,11006117,12965,0,1728148502,12957.73716438999,93.04351074000442,53471.91009984 2024-10-05,17:15:04.000,279,11006081,13005,0,1728148503,12957.75737331999,93.07875639000122,53471.93804832 2024-10-05,17:15:05.000,279,11006123,12765,0,1728148504,12957.72369177,93.0646581300025,53471.979971040004 2024-10-05,17:15:06.000,279,11006092,13045,0,1728148505,12957.690010219994,93.02941247999843,53472.02189376001 2024-10-05,17:15:07.000,279,11006144,13285,0,1728148506,12957.61591080999,93.0646581300025,53471.95900968 2024-10-05,17:15:08.000,279,11006132,13005,0,1728148507,12957.568756639994,93.02941247999843,53472.000932400006 2024-10-05,17:15:09.000,279,11006123,12965,0,1728148508,12957.521602469998,93.02941247999843,53471.98695816 2024-10-05,17:15:10.000,279,11006173,13085,0,1728148509,12957.434030439988,93.02236334999907,53472.00791952 2024-10-05,17:15:11.000,279,11006128,12765,0,1728148510,12957.285831619993,93.03646160999779,53472.04285512001 2024-10-05,17:15:12.000,279,11006141,12965,0,1728148511,12957.178050659997,92.99416683000163,53472.07080360001 2024-10-05,17:15:13.000,279,11006061,13005,0,1728148512,12957.043324459992,92.97301944000355,53472.07779072 2024-10-05,17:15:14.000,279,11006090,12765,0,1728148513,12956.922070879991,92.94482291999884,53472.02888088 2024-10-05,17:15:15.000,279,11006101,12965,0,1728148514,12956.773872059995,92.93072466000012,53472.05682936 2024-10-05,17:15:16.000,279,11006160,12965,0,1728148515,12956.612200619995,92.94482291999884,53472.049842240005 2024-10-05,17:15:17.000,279,11006118,13085,0,1728148516,12956.43705655999,92.94482291999884,53472.00791952 2024-10-05,17:15:18.000,279,11006140,13005,0,1728148517,12956.315802979989,92.92367553000076,53472.049842240005 2024-10-05,17:15:19.000,279,11006117,13165,0,1728148518,12956.187813089993,92.89547901000333,53471.99394528001 2024-10-05,17:15:20.000,279,11006115,13045,0,1728148519,12956.080032129998,92.86023335999926,53472.049842240005 2024-10-05,17:15:21.000,279,11006162,12965,0,1728148520,12955.931833310002,92.8179385800031,53472.01490664 2024-10-05,17:15:22.000,279,11006112,12805,0,1728148521,12955.817316039997,92.78269292999903,53471.97298392001 2024-10-05,17:15:23.000,279,11006128,13165,0,1728148522,12955.783634489992,92.69810336999944,53471.979971040004 2024-10-05,17:15:24.000,279,11006137,12965,0,1728148523,12955.696062459996,92.69105424000008,53471.9659968 2024-10-05,17:15:25.000,279,11006141,12925,0,1728148524,12955.64890829,92.6064646800005,53472.01490664 2024-10-05,17:15:26.000,279,11006125,13205,0,1728148525,12955.635435669996,92.56416990000434,53471.93804832 2024-10-05,17:15:27.000,279,11006141,12725,0,1728148526,12955.595017809996,92.48662947000412,53471.98695816 2024-10-05,17:15:28.000,279,11006172,12765,0,1728148527,12955.60849043,92.43023643000197,53471.931061200004 2024-10-05,17:15:29.000,279,11006172,13285,0,1728148528,12955.62869936,92.33154861000367,53471.92407408001 2024-10-05,17:15:30.000,279,11006108,13325,0,1728148529,12955.702798769991,92.25400818000344,53471.87516424001 2024-10-05,17:15:31.000,279,11006107,12965,0,1728148530,12955.770161870001,92.20466427000065,53471.85420288001 2024-10-05,17:15:32.000,279,11006127,12925,0,1728148531,12955.837524969997,92.10597645000234,53471.81926728 2024-10-05,17:15:33.000,279,11006105,12845,0,1728148532,12955.898151759997,91.95794472000125,53471.77035744 2024-10-05,17:15:34.000,279,11006101,13205,0,1728148533,12955.992460100002,91.8663060300023,53471.74939608 2024-10-05,17:15:35.000,279,11006099,12805,0,1728148534,12956.066559509993,91.78171647000272,53471.74939608 2024-10-05,17:15:36.000,279,11006108,13045,0,1728148535,12956.181076779998,91.7041760400025,53471.74240896 2024-10-05,17:15:37.000,279,11006094,12925,0,1728148536,12956.268648809993,91.60548822000419,53471.77035744 2024-10-05,17:15:38.000,279,11006152,13285,0,1728148537,12956.376429769989,91.5561443100014,53471.784331680006 2024-10-05,17:15:39.000,279,11006087,12765,0,1728148538,12956.45726548999,91.47155475000181,53471.77734456001 2024-10-05,17:15:40.000,279,11006139,12805,0,1728148539,12956.53810120999,91.45040736000374,53471.784331680006 2024-10-05,17:15:41.000,279,11006160,13005,0,1728148540,12956.61893692999,91.43630909999774,53471.77734456001 2024-10-05,17:15:42.000,279,11006155,12885,0,1728148541,12956.70650896,91.42925996999838,53471.80529304001 2024-10-05,17:15:43.000,279,11006106,12845,0,1728148542,12956.814289919996,91.43630909999774,53471.7913188 2024-10-05,17:15:44.000,279,11006168,13125,0,1728148543,12956.88838933,91.40106345000095,53471.79830592 2024-10-05,17:15:45.000,279,11006155,13125,0,1728148544,12956.975961359996,91.39401432000159,53471.84022864 2024-10-05,17:15:46.000,279,11006112,12925,0,1728148545,12957.077006009997,91.37991606000287,53471.82625440001 2024-10-05,17:15:47.000,279,11006109,12765,0,1728148546,12957.151105420002,91.37286693000351,53471.84721576 2024-10-05,17:15:48.000,279,11006106,13005,0,1728148547,12957.245413759993,91.35876867000479,53471.8961256 2024-10-05,17:15:49.000,279,11006126,12885,0,1728148548,12957.332985790003,91.31647389000136,53471.87516424001 2024-10-05,17:15:50.000,279,11006144,12885,0,1728148549,12957.386876269993,91.28122824000457,53471.88913848 2024-10-05,17:15:51.000,279,11006137,12885,0,1728148550,12957.514866159989,91.28827737000393,53471.90311272001 2024-10-05,17:15:52.000,279,11006135,12965,0,1728148551,12957.575492949989,91.2459825900005,53471.86817712 2024-10-05,17:15:53.000,279,11006145,12925,0,1728148552,12957.63611973999,91.18958954999835,53471.9659968 2024-10-05,17:15:54.000,279,11006139,13085,0,1728148553,12957.70348284,91.16844216000027,53471.93804832 2024-10-05,17:15:55.000,279,11006159,13125,0,1728148554,12957.72369177,91.13319651000347,53471.8961256 2024-10-05,17:15:56.000,279,11006167,13045,0,1728148555,12957.70348284,91.08385260000068,53471.99394528001 2024-10-05,17:15:57.000,279,11006121,13285,0,1728148556,12957.730428079994,91.04155782000453,53471.94503544001 2024-10-05,17:15:58.000,279,11006142,12885,0,1728148557,12957.710219149994,91.01336129999981,53471.952022560006 2024-10-05,17:15:59.000,279,11006144,12925,0,1728148558,12957.76410963,91.00631217000046,53472.000932400006 2024-10-05,17:16:00.000,279,11006130,12965,0,1728148559,12957.663064979999,91.03450868999789,53471.99394528001 2024-10-05,17:16:01.000,279,11006126,12885,0,1728148560,12957.63611973999,90.99221391000174,53472.049842240005 2024-10-05,17:16:02.000,279,11006093,12925,0,1728148561,12957.562020329999,91.01336129999981,53472.07080360001 2024-10-05,17:16:03.000,279,11006116,13085,0,1728148562,12957.568756639994,91.00631217000046,53472.049842240005 2024-10-05,17:16:04.000,279,11006120,12845,0,1728148563,12957.501393539998,91.08385260000068,53472.06381648 2024-10-05,17:16:05.000,279,11006153,13005,0,1728148564,12957.447503059993,91.10499998999876,53472.08477784 2024-10-05,17:16:06.000,279,11006124,13045,0,1728148565,12957.393612579988,91.15434390000155,53472.1057392 2024-10-05,17:16:07.000,279,11006141,12525,0,1728148566,12957.393612579988,91.14729477000219,53472.07080360001 2024-10-05,17:16:08.000,279,11006080,12925,0,1728148567,12957.386876269993,91.15434390000155,53472.09176496001 2024-10-05,17:16:09.000,279,11006160,12925,0,1728148568,12957.380139959998,91.15434390000155,53472.119713440006 2024-10-05,17:16:10.000,279,11006093,12765,0,1728148569,12957.393612579988,91.14024564000283,53472.1057392 2024-10-05,17:16:11.000,279,11006132,13085,0,1728148570,12957.413821509988,91.15434390000155,53472.11272632001 2024-10-05,17:16:12.000,279,11006147,12965,0,1728148571,12957.413821509988,91.10499998999876,53472.11272632001 2024-10-05,17:16:13.000,279,11006114,13005,0,1728148572,12957.467711989993,91.07680347000132,53472.168623280006 2024-10-05,17:16:14.000,279,11006134,12845,0,1728148573,12957.494657229989,91.02745955999853,53472.12670056 2024-10-05,17:16:15.000,279,11006172,12725,0,1728148574,12957.508129849994,90.98516478000238,53472.147661920004 2024-10-05,17:16:16.000,279,11006128,13005,0,1728148575,12957.535075089989,90.9640173900043,53472.21054600001 2024-10-05,17:16:17.000,279,11006162,12765,0,1728148576,12957.575492949989,90.92172261000087,53472.22452024 2024-10-05,17:16:18.000,279,11006051,12805,0,1728148577,12957.568756639994,90.85828043999936,53472.23150736 2024-10-05,17:16:19.000,279,11006129,13045,0,1728148578,12957.622647119999,90.83713305000128,53472.2454816 2024-10-05,17:16:20.000,279,11006098,12885,0,1728148579,12957.568756639994,90.81598566000321,53472.21054600001 2024-10-05,17:16:21.000,279,11006142,12685,0,1728148580,12957.588965569994,90.80188740000449,53472.21054600001 2024-10-05,17:16:22.000,279,11006147,12805,0,1728148581,12957.568756639994,90.72434697000426,53472.2454816 2024-10-05,17:16:23.000,279,11006127,12845,0,1728148582,12957.541811399999,90.70319957999891,53472.28041720001 2024-10-05,17:16:24.000,279,11006086,12845,0,1728148583,12957.514866159989,90.7525434900017,53472.28041720001 2024-10-05,17:16:25.000,279,11006148,12925,0,1728148584,12957.413821509988,90.75959262000106,53472.32233992 2024-10-05,17:16:26.000,279,11006146,13005,0,1728148585,12957.332985790003,90.7877891399985,53472.29439144 2024-10-05,17:16:27.000,279,11006066,13085,0,1728148586,12957.265622689993,90.83008392000193,53472.32233992 2024-10-05,17:16:28.000,279,11006108,12965,0,1728148587,12957.191523280002,90.91467348000151,53472.32233992 2024-10-05,17:16:29.000,279,11006150,13125,0,1728148588,12957.130896490002,90.95696825999767,53472.37124976 2024-10-05,17:16:30.000,279,11006114,12925,0,1728148589,12957.083742319992,90.9992630400011,53472.36426264 2024-10-05,17:16:31.000,279,11006147,12765,0,1728148590,12957.050060770001,91.02745955999853,53472.44810808001 2024-10-05,17:16:32.000,279,11006167,12925,0,1728148591,12956.975961359996,91.05565608000325,53472.44810808001 2024-10-05,17:16:33.000,279,11006090,13125,0,1728148592,12956.975961359996,91.10499998999876,53472.455095200006 2024-10-05,17:16:34.000,279,11006148,12845,0,1728148593,12956.901861949991,91.13319651000347,53472.34330128 2024-10-05,17:16:35.000,279,11006158,13005,0,1728148594,12956.874916709996,91.11204911999812,53472.385224000005 2024-10-05,17:16:36.000,279,11006137,12965,0,1728148595,12956.881653019991,91.11909825000475,53472.39221112 2024-10-05,17:16:37.000,279,11006103,12845,0,1728148596,12956.915334569996,91.07680347000132,53472.35727552001 2024-10-05,17:16:38.000,279,11006095,12805,0,1728148597,12956.975961359996,91.06975434000196,53472.41317248 2024-10-05,17:16:39.000,279,11006130,12845,0,1728148598,12957.009642910001,91.01336129999981,53472.34330128 2024-10-05,17:16:40.000,279,11006141,12805,0,1728148599,12957.097214939997,90.94286999999895,53472.3502884 2024-10-05,17:16:41.000,279,11006098,12965,0,1728148600,12957.164578039992,90.90762435000215,53472.3502884 2024-10-05,17:16:42.000,279,11006088,12925,0,1728148601,12957.204995899992,90.79483826999785,53472.37124976 2024-10-05,17:16:43.000,279,11006178,13045,0,1728148602,12957.258886379997,90.73844523000298,53472.32932704001 2024-10-05,17:16:44.000,279,11006088,12525,0,1728148603,12957.332985790003,90.69615044999955,53472.32233992 2024-10-05,17:16:45.000,279,11006101,13005,0,1728148604,12957.400348889998,90.61861001999932,53472.36426264 2024-10-05,17:16:46.000,279,11006119,13165,0,1728148605,12957.413821509988,90.53402045999974,53472.3502884 2024-10-05,17:16:47.000,279,11006092,13085,0,1728148606,12957.427294129993,90.5058239400023,53472.385224000005 2024-10-05,17:16:48.000,279,11006104,13045,0,1728148607,12957.467711989993,90.42828351000207,53472.32233992 2024-10-05,17:16:49.000,279,11006139,13125,0,1728148608,12957.467711989993,90.42123438000272,53472.36426264 2024-10-05,17:16:50.000,279,11006116,13125,0,1728148609,12957.508129849994,90.38598872999864,53472.37124976 2024-10-05,17:16:51.000,279,11006118,12845,0,1728148610,12957.474448299989,90.30844829999842,53472.287404320006 2024-10-05,17:16:52.000,279,11006119,12965,0,1728148611,12957.487920919993,90.2943500399997,53472.39221112 2024-10-05,17:16:53.000,279,11006142,12925,0,1728148612,12957.440766749998,90.26615352000226,53472.3502884 2024-10-05,17:16:54.000,279,11006159,13085,0,1728148613,12957.393612579988,90.20271135000075,53472.35727552001 2024-10-05,17:16:55.000,279,11006069,12965,0,1728148614,12957.353194720003,90.1956622200014,53472.36426264 2024-10-05,17:16:56.000,279,11006118,13125,0,1728148615,12957.353194720003,90.13222004999989,53472.32233992 2024-10-05,17:16:57.000,279,11006092,13165,0,1728148616,12957.292567930002,90.11107266000181,53472.336314160006 2024-10-05,17:16:58.000,279,11006146,13125,0,1728148617,12957.238677449997,90.07582700999774,53472.315352800004 2024-10-05,17:16:59.000,279,11006116,12925,0,1728148618,12957.218468519997,90.04058136000094,53472.315352800004 2024-10-05,17:17:00.000,279,11006143,12765,0,1728148619,12957.184786969992,89.97713918999943,53472.34330128 2024-10-05,17:17:01.000,279,11006076,13125,0,1728148620,12957.124160179992,89.90664788999857,53472.336314160006 2024-10-05,17:17:02.000,279,11006096,13165,0,1728148621,12957.077006009997,89.87140224000177,53472.32932704001 2024-10-05,17:17:03.000,279,11006077,12805,0,1728148622,12957.056797079997,89.77271442000347,53472.315352800004 2024-10-05,17:17:04.000,279,11006117,12965,0,1728148623,12957.002906599992,89.69517399000324,53472.30836568001 2024-10-05,17:17:05.000,279,11006110,12965,0,1728148624,12956.962488739991,89.68812486000388,53472.336314160006 2024-10-05,17:17:06.000,279,11006092,12885,0,1728148625,12956.928807190001,89.61058443000366,53472.32932704001 2024-10-05,17:17:07.000,279,11006097,12845,0,1728148626,12956.935543499996,89.56828965000022,53472.34330128 2024-10-05,17:17:08.000,279,11006129,12965,0,1728148627,12956.895125639996,89.49779834999936,53472.36426264 2024-10-05,17:17:09.000,279,11006123,13005,0,1728148628,12956.881653019991,89.46960183000192,53472.336314160006 2024-10-05,17:17:10.000,279,11006137,13125,0,1728148629,12956.84123515999,89.3920614000017,53472.336314160006 2024-10-05,17:17:11.000,279,11006131,12885,0,1728148630,12956.84123515999,89.37091401000362,53472.34330128 2024-10-05,17:17:12.000,279,11006154,12845,0,1728148631,12956.84123515999,89.37091401000362,53472.34330128 2024-10-05,17:17:13.000,279,11006104,12965,0,1728148632,12956.814289919996,89.33566835999954,53472.315352800004 2024-10-05,17:17:14.000,279,11006133,13045,0,1728148633,12956.82102622999,89.32861923000019,53472.336314160006 2024-10-05,17:17:15.000,279,11006078,12845,0,1728148634,12956.854707779996,89.28632445000403,53472.27343008 2024-10-05,17:17:16.000,279,11006149,13005,0,1728148635,12956.8681804,89.29337358000339,53472.32932704001 2024-10-05,17:17:17.000,279,11006135,12765,0,1728148636,12956.84123515999,89.30042271000275,53472.336314160006 2024-10-05,17:17:18.000,279,11006156,13125,0,1728148637,12956.834498849996,89.32861923000019,53472.30836568001 2024-10-05,17:17:19.000,279,11006128,13005,0,1728148638,12956.88838933,89.38501227000233,53472.287404320006 2024-10-05,17:17:20.000,279,11006135,13045,0,1728148639,12956.90859826,89.41320878999977,53472.315352800004 2024-10-05,17:17:21.000,279,11006136,12725,0,1728148640,12956.975961359996,89.42730704999849,53472.32932704001 2024-10-05,17:17:22.000,279,11006088,12765,0,1728148641,12956.989433980001,89.50484747999872,53472.30137856 2024-10-05,17:17:23.000,279,11006136,12965,0,1728148642,12956.989433980001,89.5541913900015,53472.37823688001 2024-10-05,17:17:24.000,279,11006079,13005,0,1728148643,12956.969225050001,89.57533877999958,53472.3502884 2024-10-05,17:17:25.000,279,11006073,13045,0,1728148644,12956.942279809991,89.65287920999981,53472.315352800004 2024-10-05,17:17:26.000,279,11006089,13005,0,1728148645,12956.962488739991,89.68107573000452,53472.32932704001 2024-10-05,17:17:27.000,279,11006118,12805,0,1728148646,12956.962488739991,89.72337051000068,53472.32932704001 2024-10-05,17:17:28.000,279,11006107,12965,0,1728148647,12956.996170289996,89.8009109400009,53472.37823688001 2024-10-05,17:17:29.000,279,11006136,12765,0,1728148648,12956.90859826,89.8361565899977,53472.35727552001 2024-10-05,17:17:30.000,279,11006104,12965,0,1728148649,12956.922070879991,89.87845137000113,53472.37823688001 2024-10-05,17:17:31.000,279,11006114,12765,0,1728148650,12956.90859826,89.92779528000392,53472.41317248 2024-10-05,17:17:32.000,279,11006109,13285,0,1728148651,12956.861444089991,89.93484441000328,53472.4201596 2024-10-05,17:17:33.000,279,11006101,12965,0,1728148652,12956.8681804,89.948942670002,53472.39221112 2024-10-05,17:17:34.000,279,11006132,12885,0,1728148653,12956.84797147,89.97713918999943,53472.40618536001 2024-10-05,17:17:35.000,279,11006110,13165,0,1728148654,12956.84797147,90.0123848400035,53472.434133840005 2024-10-05,17:17:36.000,279,11006100,12885,0,1728148655,12956.814289919996,89.9841883199988,53472.47605656001 2024-10-05,17:17:37.000,279,11006115,12965,0,1728148656,12956.78060836999,90.00533571000415,53472.46906944 2024-10-05,17:17:38.000,279,11006111,13245,0,1728148657,12956.753663129995,89.99123744999815,53472.46906944 2024-10-05,17:17:39.000,279,11006083,12685,0,1728148658,12956.753663129995,89.95599180000136,53472.47605656001 2024-10-05,17:17:40.000,279,11006124,13205,0,1728148659,12956.71998157999,89.90664788999857,53472.42714672001 2024-10-05,17:17:41.000,279,11006072,13125,0,1728148660,12956.70650896,89.90664788999857,53472.47605656001 2024-10-05,17:17:42.000,279,11006149,12965,0,1728148661,12956.65935478999,89.88550050000049,53472.47605656001 2024-10-05,17:17:43.000,279,11006141,12845,0,1728148662,12956.62567324,89.8502548500037,53472.40618536001 2024-10-05,17:17:44.000,279,11006094,12965,0,1728148663,12956.55831013999,89.82910745999834,53472.37124976 2024-10-05,17:17:45.000,279,11006101,12965,0,1728148664,12956.511155969994,89.82910745999834,53472.385224000005 2024-10-05,17:17:46.000,279,11006128,12925,0,1728148665,12956.4640018,89.77976355000283,53472.455095200006 2024-10-05,17:17:47.000,279,11006111,12805,0,1728148666,12956.410111319994,89.72337051000068,53472.434133840005 2024-10-05,17:17:48.000,279,11006147,12805,0,1728148667,12956.376429769989,89.68812486000388,53472.434133840005 2024-10-05,17:17:49.000,279,11006138,12885,0,1728148668,12956.329275599994,89.67402659999789,53472.39919824 2024-10-05,17:17:50.000,279,11006118,13005,0,1728148669,12956.261912499998,89.63878095000109,53472.39919824 2024-10-05,17:17:51.000,279,11006110,12805,0,1728148670,12956.268648809993,89.62468269000237,53472.39221112 2024-10-05,17:17:52.000,279,11006103,12925,0,1728148671,12956.228230949993,89.57533877999958,53472.35727552001 2024-10-05,17:17:54.000,279,11006119,12765,0,1728148673,12956.174340469988,89.51894574000471,53472.34330128 2024-10-05,17:17:55.000,279,11006091,13125,0,1728148674,12956.167604159993,89.49074922,53472.34330128 2024-10-05,17:17:56.000,279,11006161,13085,0,1728148675,12956.194549399988,89.43435617999785,53472.30836568001 2024-10-05,17:17:57.000,279,11006132,12925,0,1728148676,12956.113713680003,89.44140531000448,53472.32932704001 2024-10-05,17:17:58.000,279,11006126,13005,0,1728148677,12956.113713680003,89.41320878999977,53472.27343008 2024-10-05,17:17:59.000,279,11006136,12965,0,1728148678,12956.160867849998,89.36386488000426,53472.23849448001 2024-10-05,17:18:00.000,279,11006094,12685,0,1728148679,12956.133922610003,89.37796314000298,53472.22452024 2024-10-05,17:18:01.000,279,11006118,12605,0,1728148680,12956.127186299993,89.32861923000019,53472.23150736 2024-10-05,17:18:02.000,279,11006144,13005,0,1728148681,12956.147395229993,89.3427174899989,53472.21054600001 2024-10-05,17:18:03.000,279,11006102,12605,0,1728148682,12956.147395229993,89.32861923000019,53472.14067480001 2024-10-05,17:18:05.000,279,11006131,13125,0,1728148684,12956.194549399988,89.30042271000275,53472.05682936 2024-10-05,17:18:06.000,279,11006109,13245,0,1728148685,12956.255176189989,89.28632445000403,53472.147661920004 2024-10-05,17:18:07.000,279,11006075,12965,0,1728148686,12956.261912499998,89.27927532000467,53472.049842240005 2024-10-05,17:18:08.000,279,11006119,12765,0,1728148687,12956.302330359998,89.28632445000403,53472.11272632001 2024-10-05,17:18:09.000,279,11006142,12885,0,1728148688,12956.376429769989,89.26517705999868,53472.09176496001 2024-10-05,17:18:10.000,279,11006059,13045,0,1728148689,12956.430320249994,89.20173489000445,53472.09176496001 2024-10-05,17:18:11.000,279,11006115,12885,0,1728148690,12956.4640018,89.19468575999781,53472.1057392 2024-10-05,17:18:12.000,279,11006117,13005,0,1728148691,12956.56504645,89.19468575999781,53472.168623280006 2024-10-05,17:18:13.000,279,11006062,12925,0,1728148692,12956.571782759995,89.16648924000037,53472.147661920004 2024-10-05,17:18:14.000,279,11006140,12605,0,1728148693,12956.632409549995,89.20173489000445,53472.14067480001 2024-10-05,17:18:16.000,279,11006115,12885,0,1728148695,12956.69977264999,89.23698054000124,53472.119713440006 2024-10-05,17:18:17.000,279,11006104,13125,0,1728148696,12956.70650896,89.29337358000339,53472.147661920004 2024-10-05,17:18:18.000,279,11006094,12965,0,1728148697,12956.71998157999,89.30747184000211,53472.16163616001 2024-10-05,17:18:19.000,279,11006128,13285,0,1728148698,12956.753663129995,89.38501227000233,53472.15464904 2024-10-05,17:18:20.000,279,11006118,12925,0,1728148699,12956.713245269995,89.41320878999977,53472.147661920004 2024-10-05,17:18:21.000,279,11006161,13045,0,1728148700,12956.69977264999,89.43435617999785,53472.147661920004 2024-10-05,17:18:22.000,279,11006143,13205,0,1728148701,12956.74019050999,89.46960183000192,53472.1057392 2024-10-05,17:18:23.000,279,11006053,13005,0,1728148702,12956.733454199995,89.49074922,53472.119713440006 2024-10-05,17:18:24.000,279,11006109,13165,0,1728148703,12956.74019050999,89.51894574000471,53472.168623280006 2024-10-05,17:18:25.000,279,11006130,13125,0,1728148704,12956.74692682,89.51894574000471,53472.19657176 2024-10-05,17:18:27.000,279,11006094,13045,0,1728148706,12956.733454199995,89.52599487000407,53472.1756104 2024-10-05,17:18:28.000,279,11006140,13085,0,1728148707,12956.71998157999,89.52599487000407,53472.1756104 2024-10-05,17:18:29.000,279,11006120,13125,0,1728148708,12956.76713575,89.49074922,53472.20355888 2024-10-05,17:18:30.000,279,11006111,12965,0,1728148709,12956.76713575,89.50484747999872,53472.15464904 2024-10-05,17:18:31.000,279,11006101,12925,0,1728148710,12956.80755361,89.46255270000256,53472.217533120005 2024-10-05,17:18:32.000,279,11006142,13085,0,1728148711,12956.76713575,89.4555035700032,53472.217533120005 2024-10-05,17:18:33.000,279,11006046,13045,0,1728148712,12956.78060836999,89.42025791999913,53472.217533120005 2024-10-05,17:18:34.000,279,11006133,13125,0,1728148713,12956.773872059995,89.41320878999977,53472.287404320006 2024-10-05,17:18:35.000,279,11006129,13045,0,1728148714,12956.74019050999,89.42730704999849,53472.30836568001 2024-10-05,17:18:36.000,279,11006095,12925,0,1728148715,12956.67956371999,89.43435617999785,53472.266442960004 2024-10-05,17:18:37.000,279,11006117,12845,0,1728148716,12956.61893692999,89.42730704999849,53472.25945584001 2024-10-05,17:18:38.000,279,11006112,12965,0,1728148717,12956.591991689995,89.4555035700032,53472.37124976 2024-10-05,17:18:39.000,279,11006110,13245,0,1728148718,12956.56504645,89.4555035700032,53472.3502884 2024-10-05,17:18:40.000,279,11006080,13125,0,1728148719,12956.50441966,89.46255270000256,53472.39919824 2024-10-05,17:18:41.000,279,11006131,12885,0,1728148720,12956.450529179994,89.44845444000384,53472.42714672001 2024-10-05,17:18:42.000,279,11006124,12845,0,1728148721,12956.362957149999,89.46960183000192,53472.37823688001 2024-10-05,17:18:43.000,279,11006077,13125,0,1728148722,12956.288857739994,89.46960183000192,53472.39221112 2024-10-05,17:18:44.000,279,11006147,12965,0,1728148723,12956.255176189989,89.44140531000448,53472.39221112 2024-10-05,17:18:45.000,279,11006142,12925,0,1728148724,12956.174340469988,89.46960183000192,53472.34330128 2024-10-05,17:18:46.000,279,11006136,12805,0,1728148725,12956.127186299993,89.46960183000192,53472.41317248 2024-10-05,17:18:47.000,279,11006147,13205,0,1728148726,12956.106977369993,89.42730704999849,53472.434133840005 2024-10-05,17:18:48.000,279,11006130,12965,0,1728148727,12956.066559509993,89.47665096000128,53472.36426264 2024-10-05,17:18:49.000,279,11006128,13045,0,1728148728,12956.039614269997,89.42730704999849,53472.37124976 2024-10-05,17:18:50.000,279,11006158,13165,0,1728148729,12955.958778549997,89.43435617999785,53472.37124976 2024-10-05,17:18:51.000,279,11006106,13045,0,1728148730,12955.965514859992,89.39911053000105,53472.36426264 2024-10-05,17:18:52.000,279,11006111,13045,0,1728148731,12955.904888069992,89.3920614000017,53472.336314160006 2024-10-05,17:18:53.000,279,11006168,12805,0,1728148732,12955.850997590001,89.42730704999849,53472.30836568001 2024-10-05,17:18:54.000,279,11006110,13205,0,1728148733,12955.877942829997,89.39911053000105,53472.30836568001 2024-10-05,17:18:55.000,279,11006136,12925,0,1728148734,12955.857733899997,89.42730704999849,53472.29439144 2024-10-05,17:18:56.000,279,11006144,13005,0,1728148735,12955.850997590001,89.46960183000192,53472.2454816 2024-10-05,17:18:57.000,279,11006141,13125,0,1728148736,12955.783634489992,89.49779834999936,53472.23849448001 2024-10-05,17:18:58.000,279,11006123,12885,0,1728148737,12955.803843419992,89.46255270000256,53472.22452024 2024-10-05,17:18:59.000,279,11006161,12805,0,1728148738,12955.817316039997,89.46255270000256,53472.18958464001 2024-10-05,17:19:00.000,279,11006070,13325,0,1728148739,12955.810579730001,89.46960183000192,53472.23849448001 2024-10-05,17:19:01.000,279,11006097,12845,0,1728148740,12955.837524969997,89.42025791999913,53472.21054600001 2024-10-05,17:19:02.000,279,11006128,13005,0,1728148741,12955.864470209992,89.38501227000233,53472.21054600001 2024-10-05,17:19:03.000,279,11006150,12925,0,1728148742,12955.824052349992,89.38501227000233,53472.19657176 2024-10-05,17:19:04.000,279,11006156,12685,0,1728148743,12955.877942829997,89.29337358000339,53472.168623280006 2024-10-05,17:19:05.000,279,11006163,13165,0,1728148744,12955.911624380002,89.27222618999804,53472.12670056 2024-10-05,17:19:06.000,279,11006148,13125,0,1728148745,12955.911624380002,89.22288228000252,53472.1756104 2024-10-05,17:19:07.000,279,11006086,12725,0,1728148746,12955.945305929992,89.17353836999973,53472.15464904 2024-10-05,17:19:08.000,279,11006091,13125,0,1728148747,12955.965514859992,89.11714533000486,53472.15464904 2024-10-05,17:19:09.000,279,11006156,13045,0,1728148748,12955.992460100002,89.08894881000015,53472.19657176 2024-10-05,17:19:10.000,279,11006117,12845,0,1728148749,12955.985723789992,89.10304706999887,53472.18259752 2024-10-05,17:19:11.000,279,11006153,13125,0,1728148750,12955.965514859992,89.06780142000207,53472.08477784 2024-10-05,17:19:12.000,279,11006121,12805,0,1728148751,12955.999196409997,89.032555769998,53472.1057392 2024-10-05,17:19:13.000,279,11006134,12885,0,1728148752,12955.938569619997,88.96911360000377,53472.05682936 2024-10-05,17:19:14.000,279,11006153,12845,0,1728148753,12955.958778549997,88.98321186000248,53472.07080360001 2024-10-05,17:19:15.000,279,11006139,12805,0,1728148754,12955.931833310002,88.95501533999777,53472.049842240005 2024-10-05,17:19:16.000,279,11006125,12925,0,1728148755,12955.877942829997,88.96911360000377,53472.04285512001 2024-10-05,17:19:17.000,279,11006162,12685,0,1728148756,12955.837524969997,88.94091707999905,53472.07080360001 2024-10-05,17:19:18.000,279,11006097,13165,0,1728148757,12955.790370800001,88.89157317000354,53472.00791952 2024-10-05,17:19:19.000,279,11006112,12965,0,1728148758,12955.763425559991,88.87747491000482,53472.098752080004 2024-10-05,17:19:20.000,279,11006111,12925,0,1728148759,12955.696062459996,88.82108187000267,53472.035868 2024-10-05,17:19:21.000,279,11006085,13005,0,1728148760,12955.655644599996,88.84222926000075,53472.07779072 2024-10-05,17:19:22.000,279,11006087,13285,0,1728148761,12955.56133625999,88.7858362199986,53472.02888088 2024-10-05,17:19:23.000,279,11006151,13005,0,1728148762,12955.514182089995,88.74354144000245,53472.01490664 2024-10-05,17:19:24.000,279,11006186,12925,0,1728148763,12955.46029160999,88.73649231000309,53472.02189376001 2024-10-05,17:19:25.000,279,11006109,12965,0,1728148764,12955.453555299995,88.6871484000003,53472.04285512001 2024-10-05,17:19:26.000,279,11006131,13125,0,1728148765,12955.36598327,88.70829578999837,53472.035868 2024-10-05,17:19:27.000,279,11006147,13165,0,1728148766,12955.31882909999,88.63075535999815,53472.02189376001 2024-10-05,17:19:28.000,279,11006121,12885,0,1728148767,12955.25820230999,88.58846058000199,53472.04285512001 2024-10-05,17:19:29.000,279,11006100,12925,0,1728148768,12955.19757551999,88.60960797000007,53471.95900968 2024-10-05,17:19:30.000,279,11006149,12845,0,1728148769,12955.130212419994,88.57436232000327,53471.94503544001 2024-10-05,17:19:31.000,279,11006104,12805,0,1728148770,12955.089794559994,88.58141145000263,53471.97298392001 2024-10-05,17:19:32.000,279,11006149,13085,0,1728148771,12955.002222529998,88.58846058000199,53471.9659968 2024-10-05,17:19:33.000,279,11006127,13125,0,1728148772,12954.894441570003,88.59550971000135,53471.92407408001 2024-10-05,17:19:34.000,279,11006115,13285,0,1728148773,12954.833814780002,88.55321492999792,53471.91009984 2024-10-05,17:19:35.000,279,11006141,13125,0,1728148774,12954.786660609992,88.5391166699992,53471.88913848 2024-10-05,17:19:36.000,279,11006115,12885,0,1728148775,12954.678879649997,88.60255884000071,53471.87516424001 2024-10-05,17:19:37.000,279,11006131,12885,0,1728148776,12954.618252859997,88.60960797000007,53471.94503544001 2024-10-05,17:19:38.000,279,11006158,12925,0,1728148777,12954.544153449991,88.60255884000071,53471.88913848 2024-10-05,17:19:39.000,279,11006087,13005,0,1728148778,12954.476790349996,88.61665709999943,53471.81926728 2024-10-05,17:19:40.000,279,11006155,12805,0,1728148779,12954.422899869991,88.60255884000071,53471.82625440001 2024-10-05,17:19:41.000,279,11006115,12765,0,1728148780,12954.38248200999,88.62370622999879,53471.82625440001 2024-10-05,17:19:42.000,279,11006138,13005,0,1728148781,12954.36900939,88.58846058000199,53471.80529304001 2024-10-05,17:19:43.000,279,11006128,13085,0,1728148782,12954.34880046,88.58846058000199,53471.833241520006 2024-10-05,17:19:44.000,279,11006085,12845,0,1728148783,12954.294909979995,88.58846058000199,53471.75638320001 2024-10-05,17:19:45.000,279,11006115,12965,0,1728148784,12954.30164628999,88.5391166699992,53471.79830592 2024-10-05,17:19:46.000,279,11006099,12765,0,1728148785,12954.28817367,88.51092015000177,53471.784331680006 2024-10-05,17:19:47.000,279,11006128,13205,0,1728148786,12954.30164628999,88.46862536999834,53471.714460480005 2024-10-05,17:19:48.000,279,11006164,13005,0,1728148787,12954.28143735999,88.41223233000346,53471.77734456001 2024-10-05,17:19:49.000,279,11006106,13085,0,1728148788,12954.234283189995,88.41928146000282,53471.70048624 2024-10-05,17:19:50.000,279,11006121,12765,0,1728148789,12954.20060163999,88.3417410300026,53471.70747336001 2024-10-05,17:19:51.000,279,11006100,12965,0,1728148790,12954.13997484999,88.36993755000003,53471.68651200001 2024-10-05,17:19:52.000,279,11006118,12885,0,1728148791,12954.153447469995,88.36993755000003,53471.72843472 2024-10-05,17:19:53.000,279,11006140,12805,0,1728148792,12954.04566651,88.36993755000003,53471.69349912 2024-10-05,17:19:54.000,279,11006107,12805,0,1728148793,12954.05913912999,88.4051832000041,53471.67253776 2024-10-05,17:19:55.000,279,11006115,13085,0,1728148794,12953.937885549989,88.37698667999939,53471.65856352001 2024-10-05,17:19:56.000,279,11006117,13085,0,1728148795,12953.897467689989,88.38403580999875,53471.65856352001 2024-10-05,17:19:57.000,279,11006123,13205,0,1728148796,12953.843577209998,88.36288842000067,53471.65856352001 2024-10-05,17:19:58.000,279,11006116,13085,0,1728148797,12953.809895659993,88.3417410300026,53471.68651200001 2024-10-05,17:19:59.000,279,11006079,12925,0,1728148798,12953.762741489998,88.31354450999788,53471.63061504 2024-10-05,17:20:00.000,279,11006131,12885,0,1728148799,12953.782950419998,88.32059364000452,53471.5817052 2024-10-05,17:20:01.000,279,11006090,13005,0,1728148800,12953.742532559998,88.27829886000109,53471.60266656 2024-10-05,17:20:02.000,279,11006077,12765,0,1728148801,12953.756005179988,88.27829886000109,53471.57471808 2024-10-05,17:20:03.000,279,11006160,13165,0,1728148802,12953.836840899989,88.25715147000301,53471.53978248001 2024-10-05,17:20:04.000,279,11006120,12605,0,1728148803,12953.789686729993,88.2289549499983,53471.57471808 2024-10-05,17:20:05.000,279,11006180,13045,0,1728148804,12953.823368279998,88.20780756000022,53471.55375672 2024-10-05,17:20:06.000,279,11006129,12805,0,1728148805,12953.830104589993,88.15141451999807,53471.53279536 2024-10-05,17:20:07.000,279,11006094,12965,0,1728148806,12953.816631969989,88.14436538999871,53471.53978248001 2024-10-05,17:20:08.000,279,11006099,13045,0,1728148807,12953.803159349998,88.10911974000192,53471.511834 2024-10-05,17:20:09.000,279,11006153,12885,0,1728148808,12953.803159349998,88.11616887000127,53471.53279536 2024-10-05,17:20:10.000,279,11006191,13005,0,1728148809,12953.735796249988,88.15141451999807,53471.53279536 2024-10-05,17:20:11.000,279,11006119,13165,0,1728148810,12953.661696839998,88.13731625999935,53471.51882112001 2024-10-05,17:20:12.000,279,11006089,13285,0,1728148811,12953.607806359993,88.15141451999807,53471.476898400004 2024-10-05,17:20:13.000,279,11006118,12965,0,1728148812,12953.526970639992,88.17256191000342,53471.53279536 2024-10-05,17:20:14.000,279,11006123,12925,0,1728148813,12953.439398609997,88.22190581999894,53471.497859760006 2024-10-05,17:20:15.000,279,11006118,13005,0,1728148814,12953.358562889996,88.25010234000365,53471.427988560004 2024-10-05,17:20:16.000,279,11006092,12965,0,1728148815,12953.257518239996,88.27124973000173,53471.51882112001 2024-10-05,17:20:17.000,279,11006098,13085,0,1728148816,12953.12952835,88.25010234000365,53471.427988560004 2024-10-05,17:20:18.000,279,11006112,13085,0,1728148817,12953.035220009995,88.2289549499983,53471.42100144001 2024-10-05,17:20:19.000,279,11006114,13085,0,1728148818,12952.96112059999,88.24305321000429,53471.39305296 2024-10-05,17:20:20.000,279,11006127,13125,0,1728148819,12952.92743905,88.20075843000086,53471.34414312 2024-10-05,17:20:21.000,279,11006142,12965,0,1728148820,12952.873548569994,88.17961104000278,53471.35811736 2024-10-05,17:20:22.000,279,11006099,12765,0,1728148821,12952.90049380999,88.1584636500047,53471.337156 2024-10-05,17:20:23.000,279,11006153,12765,0,1728148822,12952.86681226,88.10207061000256,53471.309207520004 2024-10-05,17:20:24.000,279,11006112,12645,0,1728148823,12952.88028487999,88.01748105000297,53471.281259040006 2024-10-05,17:20:25.000,279,11006137,13005,0,1728148824,12952.92743905,87.9822353999989,53471.281259040006 2024-10-05,17:20:26.000,279,11006134,12965,0,1728148825,12952.94764798,87.95403888000146,53471.281259040006 2024-10-05,17:20:27.000,279,11006085,12965,0,1728148826,12952.96112059999,87.93289149000339,53471.211387840005 2024-10-05,17:20:28.000,279,11006164,12925,0,1728148827,12952.994802149995,87.86944932000188,53471.23933632 2024-10-05,17:20:29.000,279,11006135,13165,0,1728148828,12953.00153845999,87.89059670999995,53471.23234920001 2024-10-05,17:20:30.000,279,11006110,13285,0,1728148829,12953.00153845999,87.86944932000188,53471.281259040006 2024-10-05,17:20:31.000,279,11006106,13125,0,1728148830,12952.98806584,87.89059670999995,53471.21837496 2024-10-05,17:20:32.000,279,11006132,12765,0,1728148831,12953.0284837,87.91879323000467,53471.2672848 2024-10-05,17:20:33.000,279,11006119,13285,0,1728148832,12953.00153845999,87.91879323000467,53471.19042648 2024-10-05,17:20:34.000,279,11006146,13005,0,1728148833,12952.96112059999,87.89059670999995,53471.16946512 2024-10-05,17:20:35.000,279,11006110,13285,0,1728148834,12952.893757499995,87.91174409999803,53471.21837496 2024-10-05,17:20:36.000,279,11006116,13285,0,1728148835,12952.81965808999,87.91879323000467,53471.18343936001 2024-10-05,17:20:37.000,279,11006105,13125,0,1728148836,12952.75903129999,87.9963336600049,53471.14850376 2024-10-05,17:20:38.000,279,11006117,12965,0,1728148837,12952.698404509989,87.93994062000274,53471.13452952001 2024-10-05,17:20:39.000,279,11006154,12885,0,1728148838,12952.651250339994,87.95403888000146,53471.09959392 2024-10-05,17:20:40.000,279,11006113,13165,0,1728148839,12952.556941999988,87.9469897500021,53471.1275424 2024-10-05,17:20:41.000,279,11006146,12965,0,1728148840,12952.462633659998,88.01043192000361,53471.12055528 2024-10-05,17:20:42.000,279,11006175,13085,0,1728148841,12952.449161039993,87.97518626999954,53471.16946512 2024-10-05,17:20:43.000,279,11006124,13005,0,1728148842,12952.375061630002,87.9963336600049,53471.113568160006 2024-10-05,17:20:44.000,279,11006107,12965,0,1728148843,12952.354852700002,87.9963336600049,53471.08561968001 2024-10-05,17:20:45.000,279,11006118,12965,0,1728148844,12952.280753289997,87.93289149000339,53471.1275424 2024-10-05,17:20:46.000,279,11006128,13005,0,1728148845,12952.260544359997,87.91879323000467,53471.1275424 2024-10-05,17:20:47.000,279,11006073,12885,0,1728148846,12952.247071739992,87.89764583999931,53471.07863256 2024-10-05,17:20:48.000,279,11006115,12885,0,1728148847,12952.233599120002,87.8483019300038,53471.13452952001 2024-10-05,17:20:49.000,279,11006097,12965,0,1728148848,12952.186444949992,87.82010540999909,53471.092606800004 2024-10-05,17:20:50.000,279,11006117,13085,0,1728148849,12952.186444949992,87.79895802000101,53471.0576712 2024-10-05,17:20:51.000,279,11006116,12925,0,1728148850,12952.186444949992,87.77781063000293,53471.02972272 2024-10-05,17:20:52.000,279,11006151,12805,0,1728148851,12952.179708639997,87.72141759000078,53471.07164544 2024-10-05,17:20:53.000,279,11006121,12925,0,1728148852,12952.105609229991,87.75666324000485,53471.02972272 2024-10-05,17:20:54.000,279,11006111,13085,0,1728148853,12952.092136610001,87.75666324000485,53471.043696960005 2024-10-05,17:20:55.000,279,11006193,13285,0,1728148854,12952.03150982,87.79190889000165,53471.00876136 2024-10-05,17:20:56.000,279,11006110,13285,0,1728148855,12951.9506741,87.82010540999909,53471.0227356 2024-10-05,17:20:57.000,279,11006114,13165,0,1728148856,12951.876574689995,87.86240019000252,53471.0227356 2024-10-05,17:20:58.000,279,11006136,12965,0,1728148857,12951.78900266,87.91174409999803,53471.043696960005 2024-10-05,17:20:59.000,279,11006120,13205,0,1728148858,12951.72163955999,87.93289149000339,53471.0227356 2024-10-05,17:21:00.000,279,11006134,13005,0,1728148859,12951.634067529994,87.96813714000018,53471.01574848001 2024-10-05,17:21:01.000,279,11006133,12965,0,1728148860,12951.526286569999,88.03157931000169,53470.994787120006 2024-10-05,17:21:02.000,279,11006143,13005,0,1728148861,12951.431978229994,88.05272669999977,53471.0227356 2024-10-05,17:21:03.000,279,11006118,13085,0,1728148862,12951.371351439993,88.05272669999977,53470.994787120006 2024-10-05,17:21:04.000,279,11006133,12925,0,1728148863,12951.277043100003,88.05977582999913,53470.96683864001 2024-10-05,17:21:05.000,279,11006118,12965,0,1728148864,12951.236625240002,88.06682495999848,53470.973825760004 2024-10-05,17:21:06.000,279,11006151,13005,0,1728148865,12951.189471069993,88.05272669999977,53470.924915920004 2024-10-05,17:21:07.000,279,11006115,13045,0,1728148866,12951.169262139992,87.9963336600049,53470.924915920004 2024-10-05,17:21:08.000,279,11006132,13285,0,1728148867,12951.189471069993,87.9963336600049,53470.91792880001 2024-10-05,17:21:09.000,279,11006104,13045,0,1728148868,12951.155789520002,87.92584236000403,53470.876006080005 2024-10-05,17:21:10.000,279,11006151,13125,0,1728148869,12951.142316899997,87.86944932000188,53470.90395456 2024-10-05,17:21:11.000,279,11006109,13205,0,1728148870,12951.149053209992,87.85535106000316,53470.876006080005 2024-10-05,17:21:12.000,279,11006117,12885,0,1728148871,12951.182734759997,87.79190889000165,53470.84107048 2024-10-05,17:21:13.000,279,11006123,13125,0,1728148872,12951.169262139992,87.74256497999886,53470.827096240006 2024-10-05,17:21:14.000,279,11006145,12605,0,1728148873,12951.229888929993,87.68617194000399,53470.79914776001 2024-10-05,17:21:15.000,279,11006129,13285,0,1728148874,12951.216416310002,87.672073679998,53470.73626368 2024-10-05,17:21:16.000,279,11006108,13165,0,1728148875,12951.223152619998,87.62977890000184,53470.73626368 2024-10-05,17:21:17.000,279,11006139,13045,0,1728148876,12951.155789520002,87.61568064000312,53470.76421216 2024-10-05,17:21:18.000,279,11006183,13125,0,1728148877,12951.209679999993,87.62272977000248,53470.7432508 2024-10-05,17:21:19.000,279,11006172,13045,0,1728148878,12951.175998450002,87.56633673000033,53470.708315200005 2024-10-05,17:21:20.000,279,11006110,13125,0,1728148879,12951.142316899997,87.55928760000097,53470.68036672001 2024-10-05,17:21:21.000,279,11006140,12965,0,1728148880,12951.155789520002,87.55223847000161,53470.708315200005 2024-10-05,17:21:22.000,279,11006096,12685,0,1728148881,12951.162525829997,87.54518934000225,53470.6733796 2024-10-05,17:21:23.000,279,11006097,13005,0,1728148882,12951.142316899997,87.55928760000097,53470.66639248 2024-10-05,17:21:24.000,279,11006180,12925,0,1728148883,12951.182734759997,87.55223847000161,53470.610495520006 2024-10-05,17:21:25.000,279,11006135,12725,0,1728148884,12951.175998450002,87.52404195000418,53470.589534160004 2024-10-05,17:21:26.000,279,11006141,13085,0,1728148885,12951.169262139992,87.5381402100029,53470.58254704001 2024-10-05,17:21:27.000,279,11006159,12845,0,1728148886,12951.162525829997,87.55223847000161,53470.56158568001 2024-10-05,17:21:28.000,279,11006134,12845,0,1728148887,12951.155789520002,87.56633673000033,53470.5685728 2024-10-05,17:21:29.000,279,11006126,12925,0,1728148888,12951.122107969997,87.56633673000033,53470.57555992 2024-10-05,17:21:30.000,279,11006132,13125,0,1728148889,12951.095162730002,87.62977890000184,53470.54761144 2024-10-05,17:21:31.000,279,11006146,13285,0,1728148890,12951.048008559992,87.65797541999927,53470.540624320005 2024-10-05,17:21:32.000,279,11006115,13245,0,1728148891,12950.994118080001,87.71436846000142,53470.53363720001 2024-10-05,17:21:33.000,279,11006091,12965,0,1728148892,12950.933491290001,87.77781063000293,53470.54761144 2024-10-05,17:21:34.000,279,11006155,13085,0,1728148893,12950.839182949996,87.84125280000444,53470.51966296 2024-10-05,17:21:35.000,279,11006110,12805,0,1728148894,12950.778556159996,87.89764583999931,53470.50568872 2024-10-05,17:21:36.000,279,11006120,13085,0,1728148895,12950.697720439995,87.98928452999826,53470.491714480006 2024-10-05,17:21:37.000,279,11006177,13005,0,1728148896,12950.596675789995,88.05977582999913,53470.46376600001 2024-10-05,17:21:38.000,279,11006116,12685,0,1728148897,12950.576466859995,88.10911974000192,53470.540624320005 2024-10-05,17:21:39.000,279,11006162,13045,0,1728148898,12950.50236744999,88.17961104000278,53470.470753120004 2024-10-05,17:21:40.000,279,11006136,12845,0,1728148899,12950.394586489994,88.24305321000429,53470.45677888 2024-10-05,17:21:41.000,279,11006109,13205,0,1728148900,12950.347432319999,88.27829886000109,53470.470753120004 2024-10-05,17:21:42.000,279,11006111,13165,0,1728148901,12950.313750769994,88.28534799000045,53470.4288304 2024-10-05,17:21:43.000,279,11006079,13245,0,1728148902,12950.293541839994,88.33469190000324,53470.51267584001 2024-10-05,17:21:44.000,279,11006123,13125,0,1728148903,12950.266596599999,88.37698667999939,53470.46376600001 2024-10-05,17:21:45.000,279,11006153,12685,0,1728148904,12950.246387669999,88.41223233000346,53470.40088192 2024-10-05,17:21:46.000,279,11006149,12885,0,1728148905,12950.219442429989,88.42633059000218,53470.44979176 2024-10-05,17:21:47.000,279,11006145,12965,0,1728148906,12950.246387669999,88.46862536999834,53470.43581752001 2024-10-05,17:21:48.000,279,11006102,12965,0,1728148907,12950.152079329993,88.5038710200024,53470.40088192 2024-10-05,17:21:49.000,279,11006174,12925,0,1728148908,12950.091452539993,88.55321492999792,53470.40088192 2024-10-05,17:21:50.000,279,11006154,13045,0,1728148909,12950.030825749993,88.56026406000456,53470.372933440005 2024-10-05,17:21:51.000,279,11006141,13005,0,1728148910,12949.936517410002,88.55321492999792,53470.35197208 2024-10-05,17:21:52.000,279,11006151,13085,0,1728148911,12949.862417999997,88.55321492999792,53470.35197208 2024-10-05,17:21:53.000,279,11006099,12925,0,1728148912,12949.720955489996,88.66600101000222,53470.29607512001 2024-10-05,17:21:54.000,279,11006173,13285,0,1728148913,12949.579492979996,88.70124665999901,53470.26113952 2024-10-05,17:21:55.000,279,11006183,13085,0,1728148914,12949.47171202,88.72239405000437,53470.289088 2024-10-05,17:21:56.000,279,11006136,12965,0,1728148915,12949.33024951,88.7505905700018,53470.23319104 2024-10-05,17:21:57.000,279,11006142,12965,0,1728148916,12949.22246854999,88.77878708999924,53470.19126832 2024-10-05,17:21:58.000,279,11006161,13085,0,1728148917,12949.16184175999,88.81403274000331,53470.21222968 2024-10-05,17:21:59.000,279,11006144,12885,0,1728148918,12949.067533419999,88.84927839000011,53470.14934560001 2024-10-05,17:22:00.000,279,11006131,13085,0,1728148919,12949.087742349999,88.87042577999819,53470.17729408001 2024-10-05,17:22:01.000,279,11006166,12965,0,1728148920,12949.067533419999,88.84927839000011,53470.17030696 2024-10-05,17:22:02.000,279,11006166,13125,0,1728148921,12949.12142389999,88.87042577999819,53470.14235848 2024-10-05,17:22:03.000,279,11006107,13285,0,1728148922,12949.18205068999,88.82108187000267,53470.086461520004 2024-10-05,17:22:04.000,279,11006156,13005,0,1728148923,12949.276359029995,88.84222926000075,53470.07947440001 2024-10-05,17:22:05.000,279,11006128,12965,0,1728148924,12949.37066737,88.80698361000395,53470.09344864 2024-10-05,17:22:06.000,279,11006156,12845,0,1728148925,12949.438030469995,88.80698361000395,53470.02357744 2024-10-05,17:22:07.000,279,11006121,13125,0,1728148926,12949.52560249999,88.81403274000331,53470.0445388 2024-10-05,17:22:08.000,279,11006068,13165,0,1728148927,12949.606438219991,88.85632751999947,53470.00261608 2024-10-05,17:22:09.000,279,11006141,13085,0,1728148928,12949.667065009991,88.84222926000075,53469.988641840006 2024-10-05,17:22:10.000,279,11006114,13005,0,1728148929,12949.727691799992,88.94796620999841,53469.96069336001 2024-10-05,17:22:11.000,279,11006139,12925,0,1728148930,12949.727691799992,89.00435925000056,53469.988641840006 2024-10-05,17:22:12.000,279,11006152,13125,0,1728148931,12949.653592390001,89.11714533000486,53469.967680480004 2024-10-05,17:22:13.000,279,11006099,12885,0,1728148932,12949.619910839996,89.20173489000445,53469.98165472001 2024-10-05,17:22:14.000,279,11006094,12965,0,1728148933,12949.518866189996,89.30042271000275,53469.939732000006 2024-10-05,17:22:15.000,279,11006146,12765,0,1728148934,12949.38413998999,89.46255270000256,53469.988641840006 2024-10-05,17:22:16.000,279,11006104,12965,0,1728148935,12949.28309533999,89.56124052000087,53469.95370624 2024-10-05,17:22:17.000,279,11006147,12805,0,1728148936,12949.128160209999,89.67402659999789,53469.93274488001 2024-10-05,17:22:18.000,279,11006108,13205,0,1728148937,12949.000170319989,89.78681268000219,53469.92575776 2024-10-05,17:22:19.000,279,11006102,13005,0,1728148938,12948.932807219993,89.81500919999962,53469.94671912 2024-10-05,17:22:20.000,279,11006108,13285,0,1728148939,12948.838498880003,89.89254962999985,53469.92575776 2024-10-05,17:22:21.000,279,11006150,13005,0,1728148940,12948.865444119998,89.948942670002,53469.89780928 2024-10-05,17:22:22.000,279,11006138,13165,0,1728148941,12948.966488769998,89.94189354000264,53469.88383504 2024-10-05,17:22:23.000,279,11006107,13085,0,1728148942,12949.081006039989,89.948942670002,53469.8349252 2024-10-05,17:22:24.000,279,11006135,12885,0,1728148943,12949.22920486,89.948942670002,53469.85588656 2024-10-05,17:22:25.000,279,11006134,13205,0,1728148944,12949.38413998999,89.93484441000328,53469.84889944 2024-10-05,17:22:26.000,279,11006117,13045,0,1728148945,12949.606438219991,89.91369701999793,53469.82793808 2024-10-05,17:22:27.000,279,11006155,13165,0,1728148946,12949.822000139997,89.92074615000456,53469.84889944 2024-10-05,17:22:28.000,279,11006135,12965,0,1728148947,12949.976935270002,89.90664788999857,53469.82793808 2024-10-05,17:22:29.000,279,11006136,12965,0,1728148948,12950.138606709988,89.9841883199988,53469.84191232001 2024-10-05,17:22:30.000,279,11006100,13205,0,1728148949,12950.239651359989,90.04058136000094,53469.8349252 2024-10-05,17:22:31.000,279,11006150,13125,0,1728148950,12950.286805529999,90.10402353000245,53469.87684792 2024-10-05,17:22:32.000,279,11006096,13125,0,1728148951,12950.293541839994,90.20976048000011,53469.820950960006 2024-10-05,17:22:33.000,279,11006132,12885,0,1728148952,12950.192497189993,90.36484134000057,53469.9047964 2024-10-05,17:22:34.000,279,11006118,13005,0,1728148953,12950.077979919988,90.54811871999846,53469.94671912 2024-10-05,17:22:35.000,279,11006158,12925,0,1728148954,12949.902835859997,90.68205219000083,53469.96069336001 2024-10-05,17:22:36.000,279,11006140,12645,0,1728148955,12949.754637040001,90.84418218000064,53469.9746676 2024-10-05,17:22:37.000,279,11006106,13045,0,1728148956,12949.55254774,90.97106652000366,53469.939732000006 2024-10-05,17:22:38.000,279,11006111,12925,0,1728148957,12949.357194749995,91.0627052100026,53469.918770640004 2024-10-05,17:22:39.000,279,11006108,12845,0,1728148958,12949.20899593,91.12614738000411,53470.00261608 2024-10-05,17:22:40.000,279,11006115,13165,0,1728148959,12949.067533419999,91.22483520000242,53469.96069336001 2024-10-05,17:22:41.000,279,11006117,13125,0,1728148960,12948.919334599988,91.26008084999921,53469.918770640004 2024-10-05,17:22:42.000,279,11006131,12805,0,1728148961,12948.872180429993,91.27417910999793,53469.9746676 2024-10-05,17:22:43.000,279,11006134,12965,0,1728148962,12948.865444119998,91.29532650000328,53469.94671912 2024-10-05,17:22:44.000,279,11006103,13045,0,1728148963,12948.811553639993,91.33057215000008,53469.9047964 2024-10-05,17:22:45.000,279,11006096,13005,0,1728148964,12948.845235189998,91.31647389000136,53469.89082216001 2024-10-05,17:22:46.000,279,11006146,12845,0,1728148965,12948.865444119998,91.31647389000136,53469.84889944 2024-10-05,17:22:47.000,279,11006110,13085,0,1728148966,12948.885653049998,91.29532650000328,53469.82793808 2024-10-05,17:22:48.000,279,11006150,13245,0,1728148967,12948.966488769998,91.31647389000136,53469.84889944 2024-10-05,17:22:49.000,279,11006152,12765,0,1728148968,12949.020379249989,91.35171953999816,53469.85588656 2024-10-05,17:22:50.000,279,11006123,12925,0,1728148969,12949.054060799994,91.40106345000095,53469.84191232001 2024-10-05,17:22:51.000,279,11006118,13005,0,1728148970,12949.040588179989,91.46450562000246,53469.82793808 2024-10-05,17:22:52.000,279,11006108,13125,0,1728148971,12949.047324489999,91.49270213999989,53469.869860800005 2024-10-05,17:22:53.000,279,11006123,12845,0,1728148972,12949.060797109989,91.56319344000076,53469.81396384001 2024-10-05,17:22:54.000,279,11006129,12685,0,1728148973,12949.000170319989,91.64073387000099,53469.751079760004 2024-10-05,17:22:55.000,279,11006119,12885,0,1728148974,12948.932807219993,91.69712691000313,53469.75806688 2024-10-05,17:22:56.000,279,11006133,12965,0,1728148975,12948.885653049998,91.78171647000272,53469.74409264001 2024-10-05,17:22:57.000,279,11006128,12925,0,1728148976,12948.818289950003,91.85925690000295,53469.74409264001 2024-10-05,17:22:58.000,279,11006166,12925,0,1728148977,12948.723981609997,91.95089559000189,53469.7301184 2024-10-05,17:22:59.000,279,11006143,13125,0,1728148978,12948.643145889997,92.04253428000084,53469.71614416 2024-10-05,17:23:00.000,279,11006129,13285,0,1728148979,12948.562310169997,92.03548515000148,53469.71614416 2024-10-05,17:23:01.000,279,11006128,12925,0,1728148980,12948.501683379996,92.09187819000363,53469.7301184 2024-10-05,17:23:02.000,279,11006154,13125,0,1728148981,12948.441056589996,92.12712384000042,53469.69518280001 2024-10-05,17:23:03.000,279,11006138,12645,0,1728148982,12948.32653931999,92.15532035999786,53469.62531160001 2024-10-05,17:23:04.000,279,11006109,12805,0,1728148983,12948.25243991,92.14122209999914,53469.67422144001 2024-10-05,17:23:05.000,279,11006119,13005,0,1728148984,12948.22549466999,92.19056601000193,53469.632298720004 2024-10-05,17:23:06.000,279,11006126,12765,0,1728148985,12948.20528573999,92.10597645000234,53469.63928584 2024-10-05,17:23:07.000,279,11006136,12965,0,1728148986,12948.22549466999,92.15532035999786,53469.61832448 2024-10-05,17:23:08.000,279,11006161,12685,0,1728148987,12948.22549466999,92.15532035999786,53469.59736312001 2024-10-05,17:23:09.000,279,11006157,13165,0,1728148988,12948.30633038999,92.14122209999914,53469.56242752 2024-10-05,17:23:10.000,279,11006110,13205,0,1728148989,12948.37369349,92.15532035999786,53469.604350240006 2024-10-05,17:23:11.000,279,11006157,13205,0,1728148990,12948.441056589996,92.17646775000321,53469.534479040005 2024-10-05,17:23:12.000,279,11006103,12605,0,1728148991,12948.542101239997,92.16941862000385,53469.52749192001 2024-10-05,17:23:13.000,279,11006158,13125,0,1728148992,12948.582519099997,92.25400818000344,53469.54146616 2024-10-05,17:23:14.000,279,11006167,13165,0,1728148993,12948.636409580002,92.31040121999831,53469.485569200006 2024-10-05,17:23:15.000,279,11006116,13125,0,1728148994,12948.703772679997,92.38089251999918,53469.50653056001 2024-10-05,17:23:16.000,279,11006123,13285,0,1728148995,12948.771135779993,92.51482599000155,53469.464607840004 2024-10-05,17:23:17.000,279,11006183,12805,0,1728148996,12948.838498880003,92.6064646800005,53469.47858208001 2024-10-05,17:23:18.000,279,11006108,13045,0,1728148997,12948.892389359993,92.69105424000008,53469.436659360006 2024-10-05,17:23:19.000,279,11006131,13005,0,1728148998,12948.932807219993,92.77564379999967,53469.51351768 2024-10-05,17:23:20.000,279,11006130,12845,0,1728148999,12949.000170319989,92.86728248999862,53469.47858208001 2024-10-05,17:23:21.000,279,11006160,12965,0,1728149000,12949.033851869994,92.98711770000227,53469.47159496 2024-10-05,17:23:22.000,279,11006204,13125,0,1728149001,12949.094478659994,93.02941247999843,53469.49954344 2024-10-05,17:23:23.000,279,11006106,13045,0,1728149002,12949.12142389999,93.08580552000058,53469.47159496 2024-10-05,17:23:24.000,279,11006123,12925,0,1728149003,12949.12142389999,93.12810030000401,53469.51351768 2024-10-05,17:23:25.000,279,11006151,12685,0,1728149004,12949.101214969989,93.20564073000423,53469.52749192001 2024-10-05,17:23:26.000,279,11006080,13045,0,1728149005,12949.047324489999,93.19859160000487,53469.50653056001 2024-10-05,17:23:27.000,279,11006137,12605,0,1728149006,12949.040588179989,93.24088638000103,53469.50653056001 2024-10-05,17:23:28.000,279,11006174,12885,0,1728149007,12948.953016149993,93.25498463999975,53469.54146616 2024-10-05,17:23:29.000,279,11006116,13085,0,1728149008,12948.878916739988,93.28318116000446,53469.52749192001 2024-10-05,17:23:30.000,279,11006150,12925,0,1728149009,12948.771135779993,93.30432855000254,53469.485569200006 2024-10-05,17:23:31.000,279,11006129,12805,0,1728149010,12948.683563749997,93.33252506999997,53469.50653056001 2024-10-05,17:23:32.000,279,11006121,13205,0,1728149011,12948.589255409992,93.33957419999933,53469.54845328 2024-10-05,17:23:33.000,279,11006118,13045,0,1728149012,12948.515156000001,93.36072159000469,53469.534479040005 2024-10-05,17:23:34.000,279,11006067,12925,0,1728149013,12948.407375039991,93.39596724000148,53469.49954344 2024-10-05,17:23:35.000,279,11006090,12965,0,1728149014,12948.387166109991,93.43826202000491,53469.56242752 2024-10-05,17:23:36.000,279,11006138,12965,0,1728149015,12948.360220869996,93.45236028000363,53469.485569200006 2024-10-05,17:23:37.000,279,11006105,12765,0,1728149016,12948.346748249991,93.49465505999979,53469.485569200006 2024-10-05,17:23:38.000,279,11006037,12925,0,1728149017,12948.387166109991,93.52990071000386,53469.47858208001 2024-10-05,17:23:39.000,279,11006132,13005,0,1728149018,12948.407375039991,93.62858853000216,53469.485569200006 2024-10-05,17:23:40.000,279,11006154,12925,0,1728149019,12948.41411135,93.67793243999768,53469.49954344 2024-10-05,17:23:41.000,279,11006107,13085,0,1728149020,12948.461265519996,93.77662026000326,53469.464607840004 2024-10-05,17:23:42.000,279,11006160,12805,0,1728149021,12948.474738140001,93.84006243000476,53469.45762072001 2024-10-05,17:23:43.000,279,11006045,12885,0,1728149022,12948.468001829991,93.93875025000307,53469.44364648 2024-10-05,17:23:44.000,279,11006126,13125,0,1728149023,12948.468001829991,94.03038894000201,53469.45762072001 2024-10-05,17:23:45.000,279,11006191,13085,0,1728149024,12948.427583969991,94.1149785000016,53469.52749192001 2024-10-05,17:23:46.000,279,11006099,12925,0,1728149025,12948.434320280001,94.22071544999926,53469.51351768 2024-10-05,17:23:47.000,279,11006148,12845,0,1728149026,12948.41411135,94.27005936000205,53469.485569200006 2024-10-05,17:23:48.000,279,11006124,12925,0,1728149027,12948.37369349,94.35464892000164,53469.52749192001 2024-10-05,17:23:49.000,279,11006110,12805,0,1728149028,12948.3130667,94.40399283000443,53469.49954344 2024-10-05,17:23:50.000,279,11006138,12925,0,1728149029,12948.25243991,94.41104196000379,53469.5205048 2024-10-05,17:23:51.000,279,11006123,13005,0,1728149030,12948.20528573999,94.44628761000058,53469.50653056001 2024-10-05,17:23:52.000,279,11006145,13005,0,1728149031,12948.158131569995,94.45333673999994,53469.4506336 2024-10-05,17:23:53.000,279,11006097,13285,0,1728149032,12948.14465894999,94.40399283000443,53469.50653056001 2024-10-05,17:23:54.000,279,11006115,12805,0,1728149033,12948.12445001999,94.38989456999843,53469.485569200006 2024-10-05,17:23:55.000,279,11006083,12965,0,1728149034,12948.10424108999,94.38284543999907,53469.50653056001 2024-10-05,17:23:56.000,279,11006120,12925,0,1728149035,12948.1109774,94.35464892000164,53469.56242752 2024-10-05,17:23:57.000,279,11006117,12885,0,1728149036,12948.077295849995,94.36874718000036,53469.464607840004 2024-10-05,17:23:58.000,279,11006056,12965,0,1728149037,12948.08403215999,94.39694369999779,53469.52749192001 2024-10-05,17:23:59.000,279,11006177,12885,0,1728149038,12948.077295849995,94.38284543999907,53469.485569200006 2024-10-05,17:24:00.000,279,11006155,12765,0,1728149039,12948.117713709995,94.43218935000186,53469.5205048 2024-10-05,17:24:01.000,279,11006121,13005,0,1728149040,12948.06382322999,94.50268065000273,53469.464607840004 2024-10-05,17:24:02.000,279,11006138,13045,0,1728149041,12948.12445001999,94.53792629999953,53469.45762072001 2024-10-05,17:24:03.000,279,11006106,12885,0,1728149042,12948.18507680999,94.59431934000168,53469.49954344 2024-10-05,17:24:04.000,279,11006122,12965,0,1728149043,12948.24570359999,94.71415454999806,53469.47858208001 2024-10-05,17:24:05.000,279,11006128,12685,0,1728149044,12948.340011939996,94.74940020000213,53469.54146616 2024-10-05,17:24:06.000,279,11006139,13085,0,1728149045,12948.420847659996,94.819891500003,53469.534479040005 2024-10-05,17:24:07.000,279,11006094,12965,0,1728149046,12948.481474449996,94.86923540999851,53469.5205048 2024-10-05,17:24:08.000,279,11006106,13205,0,1728149047,12948.609464339992,94.98907062000217,53469.51351768 2024-10-05,17:24:09.000,279,11006148,12885,0,1728149048,12948.683563749997,95.0172671399996,53469.51351768 2024-10-05,17:24:10.000,279,11006099,13085,0,1728149049,12948.730717919992,95.09480756999983,53469.54146616 2024-10-05,17:24:11.000,279,11006173,13045,0,1728149050,12948.777872090002,95.14415148000262,53469.52749192001 2024-10-05,17:24:12.000,279,11006117,13005,0,1728149051,12948.818289950003,95.19349538999813,53469.583388880004 2024-10-05,17:24:13.000,279,11006067,13125,0,1728149052,12948.784608399998,95.27103581999836,53469.56941464 2024-10-05,17:24:14.000,279,11006091,13085,0,1728149053,12948.744190539997,95.32742886000051,53469.604350240006 2024-10-05,17:24:15.000,279,11006106,12845,0,1728149054,12948.670091129992,95.34857624999859,53469.534479040005 2024-10-05,17:24:16.000,279,11006139,13245,0,1728149055,12948.602728029997,95.39087103000202,53469.57640176001 2024-10-05,17:24:17.000,279,11006108,13125,0,1728149056,12948.468001829991,95.40496929000074,53469.56242752 2024-10-05,17:24:18.000,279,11006086,12885,0,1728149057,12948.434320280001,95.39087103000202,53469.59736312001 2024-10-05,17:24:19.000,279,11006120,13165,0,1728149058,12948.400638729996,95.41906754999945,53469.56941464 2024-10-05,17:24:20.000,279,11006110,13165,0,1728149059,12948.41411135,95.44726407000417,53469.52749192001 2024-10-05,17:24:21.000,279,11006110,12685,0,1728149060,12948.400638729996,95.44021494000481,53469.54146616 2024-10-05,17:24:22.000,279,11006119,12965,0,1728149061,12948.454529210001,95.40496929000074,53469.57640176001 2024-10-05,17:24:23.000,279,11006078,13045,0,1728149062,12948.562310169997,95.43316580999817,53469.55544040001 2024-10-05,17:24:24.000,279,11006114,13205,0,1728149063,12948.723981609997,95.4120184200001,53469.590376 2024-10-05,17:24:25.000,279,11006132,12765,0,1728149064,12948.831762569993,95.4120184200001,53469.5205048 2024-10-05,17:24:26.000,279,11006131,13165,0,1728149065,12948.905861979998,95.39792016000138,53469.583388880004 2024-10-05,17:24:27.000,279,11006157,13005,0,1728149066,12949.013642939994,95.42611667999881,53469.57640176001 2024-10-05,17:24:28.000,279,11006097,12885,0,1728149067,12949.074269729994,95.44726407000417,53469.59736312001 2024-10-05,17:24:29.000,279,11006124,12925,0,1728149068,12949.175314379994,95.49660797999968,53469.61133736 2024-10-05,17:24:30.000,279,11006160,13005,0,1728149069,12949.20225961999,95.5107062399984,53469.59736312001 2024-10-05,17:24:31.000,279,11006167,13005,0,1728149070,12949.256150099995,95.53185363000375,53469.653260080006 2024-10-05,17:24:32.000,279,11006128,12845,0,1728149071,12949.30330426999,95.60234493000462,53469.653260080006 2024-10-05,17:24:33.000,279,11006126,12885,0,1728149072,12949.28983165,95.63759058000142,53469.6602472 2024-10-05,17:24:34.000,279,11006096,13285,0,1728149073,12949.316776889995,95.67283622999821,53469.632298720004 2024-10-05,17:24:35.000,279,11006172,12965,0,1728149074,12949.357194749995,95.74332752999908,53469.70915704 2024-10-05,17:24:36.000,279,11006157,13125,0,1728149075,12949.38413998999,95.74332752999908,53469.653260080006 2024-10-05,17:24:37.000,279,11006161,12965,0,1728149076,12949.458239399995,95.73627839999972,53469.68819568 2024-10-05,17:24:38.000,279,11006178,13085,0,1728149077,12949.53233881,95.73627839999972,53469.653260080006 2024-10-05,17:24:39.000,279,11006102,12965,0,1728149078,12949.5929656,95.75037665999844,53469.72313128001 2024-10-05,17:24:40.000,279,11006125,13005,0,1728149079,12949.720955489996,95.69398362000356,53469.7301184 2024-10-05,17:24:41.000,279,11006142,12605,0,1728149080,12949.835472760002,95.70808188000228,53469.79300248001 2024-10-05,17:24:42.000,279,11006089,13205,0,1728149081,12950.003880509998,95.63759058000142,53469.81396384001 2024-10-05,17:24:43.000,279,11006143,13285,0,1728149082,12950.145343019998,95.63759058000142,53469.85588656 2024-10-05,17:24:44.000,279,11006132,13125,0,1728149083,12950.246387669999,95.54595189000247,53469.84191232001 2024-10-05,17:24:45.000,279,11006105,12885,0,1728149084,12950.313750769994,95.56709928000055,53469.85588656 2024-10-05,17:24:46.000,279,11006139,12925,0,1728149085,12950.48215851999,95.54595189000247,53469.9047964 2024-10-05,17:24:47.000,279,11006144,12925,0,1728149086,12950.536048999995,95.54595189000247,53469.89082216001 2024-10-05,17:24:48.000,279,11006127,13125,0,1728149087,12950.596675789995,95.5107062399984,53469.918770640004 2024-10-05,17:24:49.000,279,11006144,13045,0,1728149088,12950.62362102999,95.53890276000311,53469.939732000006 2024-10-05,17:24:50.000,279,11006169,12885,0,1728149089,12950.6707752,95.58824666999863,53469.92575776 2024-10-05,17:24:51.000,279,11006084,13005,0,1728149090,12950.69098413,95.61644319000334,53470.00960320001 2024-10-05,17:24:52.000,279,11006120,12925,0,1728149091,12950.77181985,95.67988536000485,53470.00261608 2024-10-05,17:24:53.000,279,11006069,12925,0,1728149092,12950.79202878,95.77152405000379,53470.07947440001 2024-10-05,17:24:54.000,279,11006163,12885,0,1728149093,12950.79202878,95.82791708999866,53470.086461520004 2024-10-05,17:24:55.000,279,11006103,12725,0,1728149094,12950.859391879996,95.88431013000081,53470.09344864 2024-10-05,17:24:56.000,279,11006151,12965,0,1728149095,12950.899809739996,95.95480143000168,53470.12139712 2024-10-05,17:24:57.000,279,11006133,12925,0,1728149096,12950.920018669996,96.0323418600019,53470.2192168 2024-10-05,17:24:58.000,279,11006133,12885,0,1728149097,12950.973909150001,96.12398055000085,53470.14934560001 2024-10-05,17:24:59.000,279,11006105,13205,0,1728149098,12951.007590699992,96.17332446000364,53470.17030696 2024-10-05,17:25:00.000,279,11006138,12885,0,1728149099,12951.021063319997,96.23676662999787,53470.21222968 2024-10-05,17:25:01.000,279,11006144,12805,0,1728149100,12951.068217489992,96.25791402000323,53470.21222968 2024-10-05,17:25:02.000,279,11006098,12965,0,1728149101,12951.095162730002,96.29315967000002,53470.22620392001 2024-10-05,17:25:03.000,279,11006097,12965,0,1728149102,12951.115371660002,96.3284053200041,53470.205242560005 2024-10-05,17:25:04.000,279,11006143,12685,0,1728149103,12951.169262139992,96.40594575000432,53470.33799784 2024-10-05,17:25:05.000,279,11006123,13245,0,1728149104,12951.135580590002,96.43414227000176,53470.34498496001 2024-10-05,17:25:06.000,279,11006093,13125,0,1728149105,12951.182734759997,96.44824053000048,53470.33101072 2024-10-05,17:25:07.000,279,11006166,13005,0,1728149106,12951.189471069993,96.53987921999942,53470.35197208 2024-10-05,17:25:08.000,279,11006142,12885,0,1728149107,12951.236625240002,96.58217400000285,53470.44979176 2024-10-05,17:25:09.000,279,11006096,12605,0,1728149108,12951.303988339998,96.64561617000436,53470.40786904 2024-10-05,17:25:10.000,279,11006080,13245,0,1728149109,12951.378087749988,96.6738126900018,53470.4288304 2024-10-05,17:25:11.000,279,11006133,12965,0,1728149110,12951.458923469989,96.74430399000266,53470.470753120004 2024-10-05,17:25:12.000,279,11006095,12885,0,1728149111,12951.519550259989,96.78659876999882,53470.51267584001 2024-10-05,17:25:13.000,279,11006099,13125,0,1728149112,12951.553231809994,96.86413919999904,53470.491714480006 2024-10-05,17:25:14.000,279,11006121,13005,0,1728149113,12951.62059490999,96.92758137000055,53470.52665008 2024-10-05,17:25:15.000,279,11006122,13285,0,1728149114,12951.613858599994,96.99807267000142,53470.55459856 2024-10-05,17:25:16.000,279,11006090,13085,0,1728149115,12951.62733122,96.99807267000142,53470.54761144 2024-10-05,17:25:17.000,279,11006069,13125,0,1728149116,12951.613858599994,97.07561310000165,53470.56158568001 2024-10-05,17:25:18.000,279,11006128,13005,0,1728149117,12951.573440739994,97.05446571000357,53470.53363720001 2024-10-05,17:25:19.000,279,11006127,12925,0,1728149118,12951.566704429999,97.09676048999972,53470.57555992 2024-10-05,17:25:20.000,279,11006043,13005,0,1728149119,12951.566704429999,97.08971136000036,53470.69434096 2024-10-05,17:25:21.000,279,11006113,12885,0,1728149120,12951.553231809994,97.03331831999822,53470.610495520006 2024-10-05,17:25:22.000,279,11006089,13005,0,1728149121,12951.634067529994,97.04036745000485,53470.65241824001 2024-10-05,17:25:23.000,279,11006111,12685,0,1728149122,12951.68795801,96.95577788999799,53470.70132808001 2024-10-05,17:25:24.000,279,11006077,12965,0,1728149123,12951.74184848999,96.96282702000462,53470.68036672001 2024-10-05,17:25:25.000,279,11006115,12845,0,1728149124,12951.86983838,96.85709006999969,53470.70132808001 2024-10-05,17:25:26.000,279,11006110,13325,0,1728149125,12951.98435564999,96.82184442000289,53470.72927656001 2024-10-05,17:25:27.000,279,11006110,13445,0,1728149126,12952.159499709996,96.7725005100001,53470.708315200005 2024-10-05,17:25:28.000,279,11006162,13125,0,1728149127,12952.327907459992,96.73020573000395,53470.76421216 2024-10-05,17:25:29.000,279,11006139,12965,0,1728149128,12952.496315210003,96.73020573000395,53470.77119928001 2024-10-05,17:25:30.000,279,11006107,12845,0,1728149129,12952.644514029998,96.70200920999923,53470.75023792001 2024-10-05,17:25:31.000,279,11006097,12965,0,1728149130,12952.806185469999,96.70200920999923,53470.778186400006 2024-10-05,17:25:32.000,279,11006084,13245,0,1728149131,12952.934175359995,96.70200920999923,53470.806134880004 2024-10-05,17:25:33.000,279,11006200,12845,0,1728149132,12952.98132952999,96.76545138000074,53470.813122 2024-10-05,17:25:34.000,279,11006064,12965,0,1728149133,12953.08911049,96.78659876999882,53470.88998032 2024-10-05,17:25:35.000,279,11006096,13085,0,1728149134,12953.16994621,96.80774616000417,53470.84107048 2024-10-05,17:25:36.000,279,11006123,13005,0,1728149135,12953.19015514,96.87823745999776,53470.84805760001 2024-10-05,17:25:37.000,279,11006153,12605,0,1728149136,12953.257518239996,96.91348311000183,53470.88998032 2024-10-05,17:25:38.000,279,11006161,13005,0,1728149137,12953.297936099996,96.93463049999991,53470.91094168 2024-10-05,17:25:39.000,279,11006159,12885,0,1728149138,12953.324881339991,96.9205322400012,53470.96683864001 2024-10-05,17:25:40.000,279,11006094,13085,0,1728149139,12953.392244440001,96.94872875999863,53470.994787120006 2024-10-05,17:25:41.000,279,11006132,13005,0,1728149140,12953.432662300002,96.90643398000248,53470.973825760004 2024-10-05,17:25:42.000,279,11006105,12965,0,1728149141,12953.459607539997,96.86413919999904,53470.98081288 2024-10-05,17:25:43.000,279,11006196,13125,0,1728149142,12953.533706950002,96.81479529000353,53471.03670984001 2024-10-05,17:25:44.000,279,11006114,12965,0,1728149143,12953.587597429992,96.80774616000417,53471.043696960005 2024-10-05,17:25:45.000,279,11006123,12845,0,1728149144,12953.668433149993,96.82889355000225,53471.08561968001 2024-10-05,17:25:46.000,279,11006124,13005,0,1728149145,12953.729059939993,96.79364789999818,53471.092606800004 2024-10-05,17:25:47.000,279,11006108,12965,0,1728149146,12953.782950419998,96.84299181000097,53471.14850376 2024-10-05,17:25:48.000,279,11006136,12965,0,1728149147,12953.796423039988,96.7725005100001,53471.141516640004 2024-10-05,17:25:49.000,279,11006094,12965,0,1728149148,12953.809895659993,96.85004094000033,53471.15549088001 2024-10-05,17:25:50.000,279,11006130,12805,0,1728149149,12953.890731379994,96.85004094000033,53471.20440072001 2024-10-05,17:25:51.000,279,11006095,12685,0,1728149150,12953.917676619989,96.8852865900044,53471.14850376 2024-10-05,17:25:52.000,279,11006103,13005,0,1728149151,12953.890731379994,96.8711883299984,53471.17645224 2024-10-05,17:25:53.000,279,11006175,12925,0,1728149152,12953.917676619989,96.8711883299984,53471.25331056001 2024-10-05,17:25:54.000,279,11006165,13005,0,1728149153,12953.951358169994,96.89233572000376,53471.23933632 2024-10-05,17:25:55.000,279,11006122,13005,0,1728149154,12953.951358169994,96.8852865900044,53471.23234920001 2024-10-05,17:25:56.000,279,11006127,13285,0,1728149155,12953.97830340999,96.9205322400012,53471.28824616 2024-10-05,17:25:57.000,279,11006093,13045,0,1728149156,12954.04566651,96.89233572000376,53471.2672848 2024-10-05,17:25:58.000,279,11006142,12925,0,1728149157,12954.11976591999,96.87823745999776,53471.28824616 2024-10-05,17:25:59.000,279,11006128,12965,0,1728149158,12954.18712902,96.85709006999969,53471.21837496 2024-10-05,17:26:00.000,279,11006091,13205,0,1728149159,12954.294909979995,96.80774616000417,53471.281259040006 2024-10-05,17:26:01.000,279,11006128,13045,0,1728149160,12954.36900939,96.80774616000417,53471.31619464 2024-10-05,17:26:02.000,279,11006114,12885,0,1728149161,12954.456581419996,96.80069703000481,53471.30222040001 2024-10-05,17:26:03.000,279,11006135,13245,0,1728149162,12954.577834999996,96.81479529000353,53471.36510448 2024-10-05,17:26:04.000,279,11006104,13125,0,1728149163,12954.678879649997,96.78659876999882,53471.35811736 2024-10-05,17:26:05.000,279,11006126,12965,0,1728149164,12954.746242749992,96.78659876999882,53471.32318176001 2024-10-05,17:26:06.000,279,11006144,13005,0,1728149165,12954.854023710002,96.79364789999818,53471.38606584 2024-10-05,17:26:07.000,279,11006071,13205,0,1728149166,12954.934859429988,96.81479529000353,53471.44196280001 2024-10-05,17:26:08.000,279,11006107,12885,0,1728149167,12954.995486219988,96.82184442000289,53471.51882112001 2024-10-05,17:26:09.000,279,11006092,12965,0,1728149168,12955.056113009989,96.82889355000225,53471.48388552 2024-10-05,17:26:10.000,279,11006116,13005,0,1728149169,12955.103267179999,96.85004094000033,53471.55375672 2024-10-05,17:26:11.000,279,11006135,12925,0,1728149170,12955.163893969999,96.85004094000033,53471.55375672 2024-10-05,17:26:12.000,279,11006116,12765,0,1728149171,12955.21778444999,96.85709006999969,53471.60266656 2024-10-05,17:26:13.000,279,11006142,12965,0,1728149172,12955.291883859994,96.84299181000097,53471.56074384 2024-10-05,17:26:14.000,279,11006072,12965,0,1728149173,12955.352510649995,96.80774616000417,53471.5817052 2024-10-05,17:26:15.000,279,11006093,12725,0,1728149174,12955.46702792,96.70200920999923,53471.65856352001 2024-10-05,17:26:16.000,279,11006153,13125,0,1728149175,12955.56133625999,96.64561617000436,53471.6515764 2024-10-05,17:26:17.000,279,11006099,12805,0,1728149176,12955.662380909991,96.59627226000157,53471.70048624 2024-10-05,17:26:18.000,279,11006136,12525,0,1728149177,12955.756689249996,96.4905353100039,53471.73542184001 2024-10-05,17:26:19.000,279,11006159,12885,0,1728149178,12955.871206520002,96.41299488000368,53471.75638320001 2024-10-05,17:26:20.000,279,11006088,13085,0,1728149179,12955.911624380002,96.33545445000345,53471.73542184001 2024-10-05,17:26:21.000,279,11006146,12845,0,1728149180,12956.059823199997,96.25791402000323,53471.763370320004 2024-10-05,17:26:22.000,279,11006142,12925,0,1728149181,12956.106977369993,96.20152098000108,53471.784331680006 2024-10-05,17:26:23.000,279,11006135,12845,0,1728149182,12956.140658919998,96.20152098000108,53471.784331680006 2024-10-05,17:26:24.000,279,11006103,13005,0,1728149183,12956.167604159993,96.20152098000108,53471.84721576 2024-10-05,17:26:25.000,279,11006087,13005,0,1728149184,12956.154131539988,96.28611054000066,53471.84022864 2024-10-05,17:26:26.000,279,11006109,13045,0,1728149185,12956.093504750002,96.36365097000089,53471.84721576 2024-10-05,17:26:27.000,279,11006114,13005,0,1728149186,12956.053086890002,96.49758444000327,53471.91708696 2024-10-05,17:26:28.000,279,11006155,13085,0,1728149187,12955.978987479997,96.56102661000477,53471.91009984 2024-10-05,17:26:29.000,279,11006131,12605,0,1728149188,12955.965514859992,96.66676356000244,53471.92407408001 2024-10-05,17:26:30.000,279,11006099,12925,0,1728149189,12955.978987479997,96.76545138000074,53471.94503544001 2024-10-05,17:26:31.000,279,11006140,13205,0,1728149190,12956.053086890002,96.84299181000097,53471.979971040004 2024-10-05,17:26:32.000,279,11006180,13125,0,1728149191,12956.066559509993,96.8711883299984,53471.9659968 2024-10-05,17:26:33.000,279,11006103,12685,0,1728149192,12956.120449989998,96.90643398000248,53472.01490664 2024-10-05,17:26:34.000,279,11006133,13165,0,1728149193,12956.248439879993,96.86413919999904,53472.035868 2024-10-05,17:26:35.000,279,11006122,12965,0,1728149194,12956.349484529994,96.85004094000033,53472.01490664 2024-10-05,17:26:36.000,279,11006142,13085,0,1728149195,12956.4640018,96.80069703000481,53472.06381648 2024-10-05,17:26:37.000,279,11006150,13125,0,1728149196,12956.60546431,96.71610746999795,53472.06381648 2024-10-05,17:26:38.000,279,11006125,13085,0,1728149197,12956.74692682,96.66676356000244,53472.07779072 2024-10-05,17:26:39.000,279,11006151,12965,0,1728149198,12956.84123515999,96.57512487000349,53472.11272632001 2024-10-05,17:26:40.000,279,11006154,12765,0,1728149199,12957.002906599992,96.46938791999855,53472.1057392 2024-10-05,17:26:41.000,279,11006177,12965,0,1728149200,12957.050060770001,96.37070010000025,53472.08477784 2024-10-05,17:26:42.000,279,11006094,13045,0,1728149201,12957.144369109992,96.30020879999938,53472.168623280006 2024-10-05,17:26:43.000,279,11006115,12965,0,1728149202,12957.178050659997,96.22971749999851,53472.18259752 2024-10-05,17:26:44.000,279,11006140,13245,0,1728149203,12957.218468519997,96.20152098000108,53472.19657176 2024-10-05,17:26:45.000,279,11006138,13205,0,1728149204,12957.204995899992,96.12398055000085,53472.18259752 2024-10-05,17:26:46.000,279,11006117,12885,0,1728149205,12957.191523280002,96.10283316000277,53472.25246872 2024-10-05,17:26:47.000,279,11006130,13085,0,1728149206,12957.171314350002,96.08873490000406,53472.25945584001 2024-10-05,17:26:48.000,279,11006091,12925,0,1728149207,12957.117423869997,96.01824360000319,53472.30137856 2024-10-05,17:26:49.000,279,11006097,13045,0,1728149208,12957.077006009997,95.96185056000104,53472.287404320006 2024-10-05,17:26:50.000,279,11006123,12925,0,1728149209,12957.016379219996,95.92660491000424,53472.30137856 2024-10-05,17:26:51.000,279,11006109,13285,0,1728149210,12956.989433980001,95.82791708999866,53472.315352800004 2024-10-05,17:26:52.000,279,11006120,13125,0,1728149211,12956.949016120001,95.77152405000379,53472.39919824 2024-10-05,17:26:53.000,279,11006086,12845,0,1728149212,12956.935543499996,95.72922927000036,53472.336314160006 2024-10-05,17:26:54.000,279,11006108,13165,0,1728149213,12956.901861949991,95.65168884000013,53472.41317248 2024-10-05,17:26:55.000,279,11006130,13005,0,1728149214,12956.922070879991,95.55300102000183,53472.39221112 2024-10-05,17:26:56.000,279,11006116,12885,0,1728149215,12956.969225050001,95.53185363000375,53472.42714672001 2024-10-05,17:26:57.000,279,11006118,13045,0,1728149216,12957.029851840001,95.45431320000353,53472.42714672001 2024-10-05,17:26:58.000,279,11006138,13085,0,1728149217,12957.090478630002,95.3767727700033,53472.4201596 2024-10-05,17:26:59.000,279,11006087,13045,0,1728149218,12957.198259589997,95.27808494999772,53472.39221112 2024-10-05,17:27:00.000,279,11006104,13125,0,1728149219,12957.306040549993,95.25693755999964,53472.42714672001 2024-10-05,17:27:01.000,279,11006182,13245,0,1728149220,12957.393612579988,95.19349538999813,53472.455095200006 2024-10-05,17:27:02.000,279,11006090,13005,0,1728149221,12957.528338779994,95.15824974000134,53472.46906944 2024-10-05,17:27:03.000,279,11006057,13045,0,1728149222,12957.63611973999,95.17939712999942,53472.504005040006 2024-10-05,17:27:04.000,279,11006106,13005,0,1728149223,12957.77758224999,95.10890582999855,53472.42714672001 2024-10-05,17:27:05.000,279,11006154,13205,0,1728149224,12957.85841796999,95.11595495999791,53472.47605656001 2024-10-05,17:27:06.000,279,11006133,12925,0,1728149225,12957.91904475999,95.14415148000262,53472.47605656001 2024-10-05,17:27:07.000,279,11006084,12965,0,1728149226,12958.00661679,95.15824974000134,53472.53195352 2024-10-05,17:27:08.000,279,11006068,13005,0,1728149227,12957.972935239995,95.15824974000134,53472.53894064 2024-10-05,17:27:09.000,279,11006108,13125,0,1728149228,12957.972935239995,95.17234800000006,53472.58086336 2024-10-05,17:27:10.000,279,11006106,12805,0,1728149229,12957.89883582999,95.2287410400022,53472.59483760001 2024-10-05,17:27:11.000,279,11006135,12765,0,1728149230,12957.82473642,95.28513408000435,53472.68567016 2024-10-05,17:27:12.000,279,11006132,12925,0,1728149231,12957.69674652999,95.30628147000243,53472.64374744001 2024-10-05,17:27:13.000,279,11006108,13005,0,1728149232,12957.541811399999,95.3767727700033,53472.6297732 2024-10-05,17:27:14.000,279,11006121,12805,0,1728149233,12957.447503059993,95.4120184200001,53472.64374744001 2024-10-05,17:27:15.000,279,11006127,13005,0,1728149234,12957.353194720003,95.42611667999881,53472.67868304 2024-10-05,17:27:16.000,279,11006119,13205,0,1728149235,12957.218468519997,95.39792016000138,53472.63676032 2024-10-05,17:27:17.000,279,11006148,12725,0,1728149236,12957.124160179992,95.3767727700033,53472.65772168 2024-10-05,17:27:18.000,279,11006108,13005,0,1728149237,12957.043324459992,95.32037973000115,53472.671695920006 2024-10-05,17:27:19.000,279,11006127,12885,0,1728149238,12957.043324459992,95.24283930000092,53472.671695920006 2024-10-05,17:27:20.000,279,11006115,13005,0,1728149239,12957.043324459992,95.17939712999942,53472.64374744001 2024-10-05,17:27:21.000,279,11006159,12845,0,1728149240,12957.097214939997,95.08070931000111,53472.6996444 2024-10-05,17:27:22.000,279,11006156,12965,0,1728149241,12957.184786969992,94.96087410000473,53472.71361864001 2024-10-05,17:27:23.000,279,11006115,13125,0,1728149242,12957.292567930002,94.82694063000235,53472.70663152 2024-10-05,17:27:24.000,279,11006128,12805,0,1728149243,12957.380139959998,94.68595803000062,53472.6996444 2024-10-05,17:27:25.000,279,11006121,13045,0,1728149244,12957.541811399999,94.51677891000145,53472.70663152 2024-10-05,17:27:26.000,279,11006130,13125,0,1728149245,12957.730428079994,94.36874718000036,53472.71361864001 2024-10-05,17:27:27.000,279,11006123,13045,0,1728149246,12957.85841796999,94.24186284000461,53472.69265728001 2024-10-05,17:27:28.000,279,11006106,12965,0,1728149247,12958.013353099996,94.12202763000096,53472.70663152 2024-10-05,17:27:29.000,279,11006143,12965,0,1728149248,12958.141342989991,94.05153633000009,53472.67868304 2024-10-05,17:27:30.000,279,11006156,13165,0,1728149249,12958.255860259997,93.98104502999922,53472.70663152 2024-10-05,17:27:31.000,279,11006101,13085,0,1728149250,12958.370377530002,93.93170112000371,53472.671695920006 2024-10-05,17:27:32.000,279,11006150,13205,0,1728149251,12958.444476939992,93.93170112000371,53472.71361864001 2024-10-05,17:27:33.000,279,11006135,12885,0,1728149252,12958.491631110002,93.903504599999,53472.74156712001 2024-10-05,17:27:34.000,279,11006166,12965,0,1728149253,12958.525312659993,93.92465199000435,53472.75554136 2024-10-05,17:27:35.000,279,11006123,12925,0,1728149254,12958.491631110002,93.97399589999986,53472.720605760005 2024-10-05,17:27:36.000,279,11006120,12685,0,1728149255,12958.518576349998,93.98809415999858,53472.76252848001 2024-10-05,17:27:37.000,279,11006154,12965,0,1728149256,12958.471422180002,93.99514328999794,53472.8743224 2024-10-05,17:27:38.000,279,11006121,12845,0,1728149257,12958.437740629997,94.03038894000201,53472.76252848001 2024-10-05,17:27:39.000,279,11006106,12805,0,1728149258,12958.377113839997,94.04448720000073,53472.82541256 2024-10-05,17:27:40.000,279,11006169,13085,0,1728149259,12958.350168600002,94.05153633000009,53472.83239968001 2024-10-05,17:27:41.000,279,11006151,12925,0,1728149260,12958.303014429992,94.06563458999881,53472.84637392 2024-10-05,17:27:42.000,279,11006133,12805,0,1728149261,12958.269332880001,94.07268371999817,53472.91624512 2024-10-05,17:27:43.000,279,11006117,12965,0,1728149262,12958.255860259997,94.06563458999881,53472.888296640005 2024-10-05,17:27:44.000,279,11006127,12965,0,1728149263,12958.168288230001,94.05858545999945,53472.92323224 2024-10-05,17:27:45.000,279,11006128,13085,0,1728149264,12958.141342989991,94.05858545999945,53473.02803904001 2024-10-05,17:27:46.000,279,11006163,13365,0,1728149265,12958.02682572,94.03038894000201,53473.0140648 2024-10-05,17:27:47.000,279,11006190,12965,0,1728149266,12957.98640786,93.97399589999986,53472.99310344 2024-10-05,17:27:48.000,279,11006076,13085,0,1728149267,12957.96619893,93.92465199000435,53473.055987520005 2024-10-05,17:27:49.000,279,11006138,12965,0,1728149268,12957.92578107,93.89645546999964,53473.055987520005 2024-10-05,17:27:50.000,279,11006154,13205,0,1728149269,12957.88536321,93.903504599999,53473.02803904001 2024-10-05,17:27:51.000,279,11006148,12925,0,1728149270,12957.86515428,93.86120982000284,53472.986116320004 2024-10-05,17:27:52.000,279,11006134,12845,0,1728149271,12957.86515428,93.80481678000069,53473.00009056001 2024-10-05,17:27:53.000,279,11006116,13285,0,1728149272,12957.88536321,93.7695711300039,53473.007077680006 2024-10-05,17:27:54.000,279,11006161,13045,0,1728149273,12957.91904475999,93.69907983000303,53473.03502616 2024-10-05,17:27:55.000,279,11006107,12925,0,1728149274,12957.89883582999,93.67088330999832,53472.99310344 2024-10-05,17:27:56.000,279,11006182,13085,0,1728149275,12957.89883582999,93.63563766000152,53472.97912920001 2024-10-05,17:27:57.000,279,11006141,12765,0,1728149276,12957.93925368999,93.60744114000408,53472.96515496 2024-10-05,17:27:58.000,279,11006170,12765,0,1728149277,12957.952726309995,93.50170418999915,53473.02803904001 2024-10-05,17:27:59.000,279,11006114,12805,0,1728149278,12957.98640786,93.41711462999956,53473.02105192 2024-10-05,17:28:00.000,279,11006100,13005,0,1728149279,12957.99988047999,93.34662332999869,53472.9441936 2024-10-05,17:28:01.000,279,11006184,12645,0,1728149280,12957.932517379995,93.30432855000254,53472.986116320004 2024-10-05,17:28:02.000,279,11006187,13005,0,1728149281,12957.87862689999,93.29023029000382,53472.97912920001 2024-10-05,17:28:03.000,279,11006124,13285,0,1728149282,12957.85841796999,93.26908289999847,53472.97214208 2024-10-05,17:28:04.000,279,11006189,12725,0,1728149283,12957.73716438999,93.20564073000423,53472.986116320004 2024-10-05,17:28:05.000,279,11006154,13045,0,1728149284,12957.67653759999,93.18449333999888,53472.97214208 2024-10-05,17:28:06.000,279,11006127,13085,0,1728149285,12957.588965569994,93.11400203999801,53472.90925800001 2024-10-05,17:28:07.000,279,11006132,12765,0,1728149286,12957.541811399999,93.0999037799993,53473.00009056001 2024-10-05,17:28:08.000,279,11006125,12965,0,1728149287,12957.447503059993,93.05760900000314,53472.95118072001 2024-10-05,17:28:09.000,279,11006128,13045,0,1728149288,12957.393612579988,92.99416683000163,53472.958167840006 2024-10-05,17:28:10.000,279,11006110,13005,0,1728149289,12957.332985790003,92.90957727000205,53472.91624512 2024-10-05,17:28:11.000,279,11006167,12925,0,1728149290,12957.332985790003,92.83908597000118,53472.888296640005 2024-10-05,17:28:12.000,279,11006109,13005,0,1728149291,12957.279095309998,92.7051524999988,53472.86034816001 2024-10-05,17:28:13.000,279,11006108,12845,0,1728149292,12957.265622689993,92.62761206999858,53472.85336104 2024-10-05,17:28:14.000,279,11006156,12965,0,1728149293,12957.272359000002,92.52187512000091,53472.818425440004 2024-10-05,17:28:15.000,279,11006144,13005,0,1728149294,12957.332985790003,92.42318730000261,53472.84637392 2024-10-05,17:28:16.000,279,11006160,12645,0,1728149295,12957.400348889998,92.31745034999767,53472.86034816001 2024-10-05,17:28:17.000,279,11006161,13045,0,1728149296,12957.420557819998,92.21876252999937,53472.89528376 2024-10-05,17:28:18.000,279,11006136,13205,0,1728149297,12957.454239369988,92.16941862000385,53472.84637392 2024-10-05,17:28:19.000,279,11006188,12605,0,1728149298,12957.508129849994,92.08482906000427,53472.818425440004 2024-10-05,17:28:20.000,279,11006157,13005,0,1728149299,12957.575492949989,92.09892732000299,53472.818425440004 2024-10-05,17:28:21.000,279,11006178,12885,0,1728149300,12957.568756639994,92.08482906000427,53472.818425440004 2024-10-05,17:28:22.000,279,11006116,13045,0,1728149301,12957.588965569994,92.10597645000234,53472.888296640005 2024-10-05,17:28:23.000,279,11006128,12845,0,1728149302,12957.595701879989,92.15532035999786,53472.86733528 2024-10-05,17:28:24.000,279,11006133,13165,0,1728149303,12957.575492949989,92.19761514000129,53472.86733528 2024-10-05,17:28:25.000,279,11006105,13005,0,1728149304,12957.555284019989,92.26810644000216,53472.86034816001 2024-10-05,17:28:26.000,279,11006163,13165,0,1728149305,12957.487920919993,92.3244994800043,53472.90227088 2024-10-05,17:28:27.000,279,11006170,13005,0,1728149306,12957.380139959998,92.37384338999982,53472.8743224 2024-10-05,17:28:28.000,279,11006167,12725,0,1728149307,12957.265622689993,92.43023643000197,53472.90227088 2024-10-05,17:28:29.000,279,11006078,12845,0,1728149308,12957.164578039992,92.5077768600022,53472.86733528 2024-10-05,17:28:30.000,279,11006134,12605,0,1728149309,12957.002906599992,92.46548207999876,53472.839386800006 2024-10-05,17:28:31.000,279,11006110,13085,0,1728149310,12956.861444089991,92.50072773000284,53472.81143832001 2024-10-05,17:28:32.000,279,11006132,13245,0,1728149311,12956.72671789,92.5077768600022,53472.790476960006 2024-10-05,17:28:33.000,279,11006111,12965,0,1728149312,12956.62567324,92.47253120999812,53472.818425440004 2024-10-05,17:28:34.000,279,11006141,12925,0,1728149313,12956.531364899995,92.42318730000261,53472.790476960006 2024-10-05,17:28:35.000,279,11006143,13005,0,1728149314,12956.423583939999,92.33154861000367,53472.81143832001 2024-10-05,17:28:36.000,279,11006108,12925,0,1728149315,12956.362957149999,92.22581165999873,53472.769515600005 2024-10-05,17:28:37.000,279,11006149,12965,0,1728149316,12956.362957149999,92.1623694900045,53472.81143832001 2024-10-05,17:28:38.000,279,11006132,13045,0,1728149317,12956.315802979989,92.04253428000084,53472.83239968001 2024-10-05,17:28:39.000,279,11006137,12725,0,1728149318,12956.288857739994,91.93679733000317,53472.818425440004 2024-10-05,17:28:40.000,279,11006145,13045,0,1728149319,12956.315802979989,91.83106037999823,53472.78348984001 2024-10-05,17:28:41.000,279,11006162,12925,0,1728149320,12956.342748219999,91.74647081999865,53472.76252848001 2024-10-05,17:28:42.000,279,11006115,13205,0,1728149321,12956.403375009999,91.64778300000035,53472.74855424 2024-10-05,17:28:43.000,279,11006132,13205,0,1728149322,12956.47747441999,91.62663561000227,53472.74855424 2024-10-05,17:28:44.000,279,11006117,13125,0,1728149323,12956.511155969994,91.54204605000268,53472.68567016 2024-10-05,17:28:45.000,279,11006108,12965,0,1728149324,12956.612200619995,91.51384952999797,53472.68567016 2024-10-05,17:28:46.000,279,11006113,12765,0,1728149325,12956.713245269995,91.47155475000181,53472.68567016 2024-10-05,17:28:47.000,279,11006166,12965,0,1728149326,12956.78734468,91.4574564900031,53472.68567016 2024-10-05,17:28:48.000,279,11006131,13205,0,1728149327,12956.854707779996,91.40106345000095,53472.68567016 2024-10-05,17:28:49.000,279,11006105,13005,0,1728149328,12956.90859826,91.42925996999838,53472.69265728001 2024-10-05,17:28:50.000,279,11006161,12965,0,1728149329,12956.955752429996,91.41516170999967,53472.720605760005 2024-10-05,17:28:51.000,279,11006129,13165,0,1728149330,12956.982697669991,91.43630909999774,53472.69265728001 2024-10-05,17:28:52.000,279,11006191,13165,0,1728149331,12956.915334569996,91.49270213999989,53472.65772168 2024-10-05,17:28:53.000,279,11006128,13005,0,1728149332,12956.915334569996,91.50680039999861,53472.65772168 2024-10-05,17:28:54.000,279,11006163,12965,0,1728149333,12956.854707779996,91.53499692000332,53472.64374744001 2024-10-05,17:28:55.000,279,11006148,12925,0,1728149334,12956.814289919996,91.59843909000483,53472.6996444 2024-10-05,17:28:56.000,279,11006170,13085,0,1728149335,12956.69977264999,91.61253735000355,53472.671695920006 2024-10-05,17:28:57.000,279,11006155,12965,0,1728149336,12956.591991689995,91.63368474000163,53472.64374744001 2024-10-05,17:28:58.000,279,11006133,12925,0,1728149337,12956.4640018,91.69007778000378,53472.64374744001 2024-10-05,17:28:59.000,279,11006118,12925,0,1728149338,12956.39663869999,91.69007778000378,53472.650734560004 2024-10-05,17:29:00.000,279,11006134,13285,0,1728149339,12956.275385119989,91.71827430000121,53472.650734560004 2024-10-05,17:29:01.000,279,11006163,13005,0,1728149340,12956.167604159993,91.72532343000057,53472.67868304 2024-10-05,17:29:02.000,279,11006133,13125,0,1728149341,12956.039614269997,91.75351994999801,53472.6297732 2024-10-05,17:29:03.000,279,11006116,13005,0,1728149342,12955.952042240002,91.72532343000057,53472.63676032 2024-10-05,17:29:04.000,279,11006116,13125,0,1728149343,12955.857733899997,91.75351994999801,53472.6297732 2024-10-05,17:29:05.000,279,11006084,13085,0,1728149344,12955.803843419992,91.75351994999801,53472.650734560004 2024-10-05,17:29:06.000,279,11006132,13005,0,1728149345,12955.743216629991,91.8028638600008,53472.650734560004 2024-10-05,17:29:07.000,279,11006153,13005,0,1728149346,12955.62869936,91.78171647000272,53472.63676032 2024-10-05,17:29:08.000,279,11006074,13085,0,1728149347,12955.52765471,91.78876560000208,53472.63676032 2024-10-05,17:29:09.000,279,11006138,13165,0,1728149348,12955.453555299995,91.72532343000057,53472.65772168 2024-10-05,17:29:10.000,279,11006163,13125,0,1728149349,12955.37945588999,91.67597951999778,53472.622786080006 2024-10-05,17:29:11.000,279,11006132,12765,0,1728149350,12955.28514755,91.5913899599982,53472.622786080006 2024-10-05,17:29:12.000,279,11006095,13005,0,1728149351,12955.25820230999,91.50680039999861,53472.6297732 2024-10-05,17:29:13.000,279,11006138,13125,0,1728149352,12955.190839209994,91.44335823000438,53472.60881184 2024-10-05,17:29:14.000,279,11006145,13005,0,1728149353,12955.157157659989,91.33057215000008,53472.52496640001 2024-10-05,17:29:15.000,279,11006059,12965,0,1728149354,12955.170630279994,91.18958954999835,53472.54592776001 2024-10-05,17:29:16.000,279,11006106,13125,0,1728149355,12955.150421349994,91.05565608000325,53472.58785048 2024-10-05,17:29:17.000,279,11006112,13005,0,1728149356,12955.103267179999,90.97106652000366,53472.46208232 2024-10-05,17:29:18.000,279,11006088,12885,0,1728149357,12955.103267179999,90.89352609000343,53472.455095200006 2024-10-05,17:29:19.000,279,11006146,12925,0,1728149358,12955.184102899999,90.80188740000449,53472.44112096 2024-10-05,17:29:20.000,279,11006161,12805,0,1728149359,12955.211048139994,90.7525434900017,53472.35727552001 2024-10-05,17:29:21.000,279,11006136,13125,0,1728149360,12955.204311829999,90.66795393000211,53472.39919824 2024-10-05,17:29:22.000,279,11006161,13285,0,1728149361,12955.244729689999,90.6045117600006,53472.34330128 2024-10-05,17:29:23.000,279,11006161,13205,0,1728149362,12955.244729689999,90.6045117600006,53472.287404320006 2024-10-05,17:29:24.000,279,11006095,12965,0,1728149363,12955.33903802999,90.63270827999804,53472.28041720001 2024-10-05,17:29:25.000,279,11006120,13085,0,1728149364,12955.372719579995,90.6538556700034,53472.287404320006 2024-10-05,17:29:26.000,279,11006141,13005,0,1728149365,12955.392928509995,90.68205219000083,53472.2454816 2024-10-05,17:29:27.000,279,11006135,13045,0,1728149366,12955.39966481999,90.74549436000234,53472.25246872 2024-10-05,17:29:28.000,279,11006112,13205,0,1728149367,12955.372719579995,90.76664175000042,53472.29439144 2024-10-05,17:29:29.000,279,11006151,13245,0,1728149368,12955.37945588999,90.85828043999936,53472.23849448001 2024-10-05,17:29:30.000,279,11006142,13085,0,1728149369,12955.39966481999,90.97811565000302,53472.25945584001 2024-10-05,17:29:31.000,279,11006118,12965,0,1728149370,12955.372719579995,91.02041042999917,53472.25246872 2024-10-05,17:29:32.000,279,11006127,13005,0,1728149371,12955.312092789994,91.12614738000411,53472.22452024 2024-10-05,17:29:33.000,279,11006113,12925,0,1728149372,12955.28514755,91.18254041999899,53472.18259752 2024-10-05,17:29:34.000,279,11006163,13285,0,1728149373,12955.26493862,91.23188433000178,53472.20355888 2024-10-05,17:29:35.000,279,11006157,13045,0,1728149374,12955.231257069994,91.32352302000072,53472.21054600001 2024-10-05,17:29:36.000,279,11006109,12725,0,1728149375,12955.224520759999,91.39401432000159,53472.1756104 2024-10-05,17:29:37.000,279,11006153,12925,0,1728149376,12955.17736658999,91.40106345000095,53472.21054600001 2024-10-05,17:29:38.000,279,11006131,13365,0,1728149377,12955.163893969999,91.45040736000374,53472.12670056 2024-10-05,17:29:39.000,279,11006106,12965,0,1728149378,12955.163893969999,91.4574564900031,53472.147661920004 2024-10-05,17:29:40.000,279,11006098,13045,0,1728149379,12955.163893969999,91.43630909999774,53472.14067480001 2024-10-05,17:29:41.000,279,11006110,13285,0,1728149380,12955.110003489994,91.46450562000246,53472.15464904 2024-10-05,17:29:42.000,279,11006165,12965,0,1728149381,12955.083058249998,91.47860388000117,53472.12670056 2024-10-05,17:29:43.000,279,11006128,12925,0,1728149382,12955.103267179999,91.47155475000181,53472.1057392 2024-10-05,17:29:44.000,279,11006110,13085,0,1728149383,12955.096530869989,91.51384952999797,53472.13368768 2024-10-05,17:29:45.000,279,11006122,12965,0,1728149384,12955.056113009989,91.49975126999925,53472.12670056 2024-10-05,17:29:46.000,279,11006125,13125,0,1728149385,12955.022431459998,91.47860388000117,53472.1756104 2024-10-05,17:29:47.000,279,11006126,13125,0,1728149386,12954.982013599998,91.49270213999989,53472.1057392 2024-10-05,17:29:48.000,279,11006100,13085,0,1728149387,12954.914650500003,91.49270213999989,53472.07779072 2024-10-05,17:29:49.000,279,11006080,12965,0,1728149388,12954.867496329993,91.51384952999797,53472.12670056 2024-10-05,17:29:50.000,279,11006126,13125,0,1728149389,12954.827078469993,91.54909518000204,53472.1057392 2024-10-05,17:29:51.000,279,11006134,12725,0,1728149390,12954.786660609992,91.61253735000355,53472.09176496001 2024-10-05,17:29:52.000,279,11006077,12925,0,1728149391,12954.692352270002,91.61958648000291,53472.09176496001 2024-10-05,17:29:53.000,279,11006108,13085,0,1728149392,12954.712561200002,91.60548822000419,53472.09176496001 2024-10-05,17:29:54.000,279,11006127,13045,0,1728149393,12954.752979060002,91.60548822000419,53472.06381648 2024-10-05,17:29:55.000,279,11006126,12925,0,1728149394,12954.773187990002,91.58434082999884,53472.02888088 2024-10-05,17:29:56.000,279,11006114,12725,0,1728149395,12954.786660609992,91.58434082999884,53472.04285512001 2024-10-05,17:29:57.000,279,11006096,13005,0,1728149396,12954.800133229997,91.57024257000012,53472.049842240005 2024-10-05,17:29:58.000,279,11006122,12965,0,1728149397,12954.840551089997,91.49975126999925,53472.02888088 2024-10-05,17:29:59.000,279,11006143,12965,0,1728149398,12954.860760019998,91.45040736000374,53472.02888088 2024-10-05,17:30:00.000,279,11006101,12805,0,1728149399,12954.860760019998,91.40106345000095,53472.000932400006 2024-10-05,17:30:01.000,279,11006134,13005,0,1728149400,12954.813605850002,91.37286693000351,53471.98695816 2024-10-05,17:30:02.000,279,11006110,13045,0,1728149401,12954.786660609992,91.36581780000415,53471.99394528001 2024-10-05,17:30:03.000,279,11006121,12845,0,1728149402,12954.726033819992,91.3446704099988,53471.979971040004 2024-10-05,17:30:04.000,279,11006103,13045,0,1728149403,12954.651934410002,91.36581780000415,53471.9659968 2024-10-05,17:30:05.000,279,11006129,12925,0,1728149404,12954.557626069996,91.37991606000287,53471.98695816 2024-10-05,17:30:06.000,279,11006105,13085,0,1728149405,12954.483526659991,91.41516170999967,53471.98695816 2024-10-05,17:30:07.000,279,11006129,12925,0,1728149406,12954.355536769996,91.42925996999838,53471.952022560006 2024-10-05,17:30:08.000,279,11006115,12885,0,1728149407,12954.28817367,91.49975126999925,53472.00791952 2024-10-05,17:30:09.000,279,11006070,13085,0,1728149408,12954.16018377999,91.54204605000268,53471.9659968 2024-10-05,17:30:10.000,279,11006102,13005,0,1728149409,12954.11976591999,91.57729169999948,53471.93804832 2024-10-05,17:30:11.000,279,11006118,13005,0,1728149410,12954.052402819994,91.64778300000035,53471.88913848 2024-10-05,17:30:12.000,279,11006094,12925,0,1728149411,12954.032193889994,91.68302865000442,53471.87516424001 2024-10-05,17:30:13.000,279,11006093,13125,0,1728149412,12953.97830340999,91.66188125999906,53471.84022864 2024-10-05,17:30:14.000,279,11006100,12765,0,1728149413,12954.032193889994,91.67597951999778,53471.82625440001 2024-10-05,17:30:15.000,279,11006074,13125,0,1728149414,12954.011984959994,91.57729169999948,53471.833241520006 2024-10-05,17:30:16.000,279,11006099,13005,0,1728149415,12954.072611749994,91.52794779000396,53471.77035744 2024-10-05,17:30:17.000,279,11006063,12725,0,1728149416,12954.11976591999,91.48565301000053,53471.784331680006 2024-10-05,17:30:18.000,279,11006147,12685,0,1728149417,12954.12650223,91.41516170999967,53471.784331680006 2024-10-05,17:30:19.000,279,11006074,12885,0,1728149418,12954.18712902,91.35171953999816,53471.75638320001 2024-10-05,17:30:20.000,279,11006158,13045,0,1728149419,12954.234283189995,91.22483520000242,53471.73542184001 2024-10-05,17:30:21.000,279,11006107,13245,0,1728149420,12954.234283189995,91.18254041999899,53471.6515764 2024-10-05,17:30:22.000,279,11006115,13005,0,1728149421,12954.24101949999,91.1966386799977,53471.70048624 2024-10-05,17:30:23.000,279,11006124,13285,0,1728149422,12954.234283189995,91.14729477000219,53471.6515764 2024-10-05,17:30:24.000,279,11006151,12885,0,1728149423,12954.18039270999,91.14729477000219,53471.69349912 2024-10-05,17:30:25.000,279,11006128,13285,0,1728149424,12954.11976591999,91.15434390000155,53471.69349912 2024-10-05,17:30:26.000,279,11006105,12685,0,1728149425,12954.08608437,91.18254041999899,53471.67253776 2024-10-05,17:30:27.000,279,11006079,13085,0,1728149426,12954.005248649999,91.1966386799977,53471.644589280004 2024-10-05,17:30:28.000,279,11006135,13085,0,1728149427,12953.99851233999,91.18958954999835,53471.63061504 2024-10-05,17:30:29.000,279,11006121,12765,0,1728149428,12953.877258759989,91.22483520000242,53471.62362792 2024-10-05,17:30:30.000,279,11006114,13085,0,1728149429,12953.904203999999,91.2459825900005,53471.60266656 2024-10-05,17:30:31.000,279,11006062,12805,0,1728149430,12953.931149239994,91.2459825900005,53471.616640800006 2024-10-05,17:30:32.000,279,11006128,13045,0,1728149431,12953.937885549989,91.21778607000306,53471.56074384 2024-10-05,17:30:33.000,279,11006146,13245,0,1728149432,12954.01872126999,91.1966386799977,53471.60266656 2024-10-05,17:30:34.000,279,11006081,13125,0,1728149433,12954.08608437,91.18254041999899,53471.57471808 2024-10-05,17:30:35.000,279,11006133,12925,0,1728149434,12954.16692009,91.17549128999963,53471.595679440004 2024-10-05,17:30:36.000,279,11006177,12925,0,1728149435,12954.26796474,91.13319651000347,53471.55375672 2024-10-05,17:30:37.000,279,11006130,12925,0,1728149436,12954.36900939,91.12614738000411,53471.595679440004 2024-10-05,17:30:38.000,279,11006091,13165,0,1728149437,12954.422899869991,91.11909825000475,53471.58869232001 2024-10-05,17:30:39.000,279,11006103,12885,0,1728149438,12954.42963618,91.09090173000004,53471.53279536 2024-10-05,17:30:40.000,279,11006084,12925,0,1728149439,12954.422899869991,91.14729477000219,53471.52580824 2024-10-05,17:30:41.000,279,11006092,12805,0,1728149440,12954.416163559996,91.18254041999899,53471.53279536 2024-10-05,17:30:42.000,279,11006126,13125,0,1728149441,12954.34206414999,91.25303171999985,53471.56773096001 2024-10-05,17:30:43.000,279,11006164,13005,0,1728149442,12954.274701049995,91.32352302000072,53471.5817052 2024-10-05,17:30:44.000,279,11006084,13165,0,1728149443,12954.193865329995,91.41516170999967,53471.57471808 2024-10-05,17:30:45.000,279,11006117,12925,0,1728149444,12954.04566651,91.52794779000396,53471.546769600005 2024-10-05,17:30:46.000,279,11006111,13005,0,1728149445,12953.883995069998,91.61958648000291,53471.5817052 2024-10-05,17:30:47.000,279,11006123,13005,0,1728149446,12953.756005179988,91.6548321299997,53471.52580824 2024-10-05,17:30:48.000,279,11006129,13005,0,1728149447,12953.634751600002,91.69712691000313,53471.48388552 2024-10-05,17:30:49.000,279,11006121,13085,0,1728149448,12953.506761709992,91.72532343000057,53471.46292416 2024-10-05,17:30:50.000,279,11006107,12805,0,1728149449,12953.405717059992,91.73237255999993,53471.497859760006 2024-10-05,17:30:51.000,279,11006069,13125,0,1728149450,12953.392244440001,91.69712691000313,53471.46991128001 2024-10-05,17:30:52.000,279,11006148,13125,0,1728149451,12953.338353959996,91.64778300000035,53471.46991128001 2024-10-05,17:30:53.000,279,11006152,13005,0,1728149452,12953.331617650001,91.57729169999948,53471.42100144001 2024-10-05,17:30:54.000,279,11006152,13205,0,1728149453,12953.331617650001,91.51384952999797,53471.427988560004 2024-10-05,17:30:55.000,279,11006143,12965,0,1728149454,12953.412453370001,91.41516170999967,53471.36510448 2024-10-05,17:30:56.000,279,11006164,12885,0,1728149455,12953.459607539997,91.3446704099988,53471.40004008001 2024-10-05,17:30:57.000,279,11006116,13085,0,1728149456,12953.594333740002,91.22483520000242,53471.37209160001 2024-10-05,17:30:58.000,279,11006128,13205,0,1728149457,12953.735796249988,91.16139303000091,53471.330168880006 2024-10-05,17:30:59.000,279,11006072,13285,0,1728149458,12953.897467689989,91.0627052100026,53471.35811736 2024-10-05,17:31:00.000,279,11006185,12925,0,1728149459,12954.07934805999,90.97106652000366,53471.330168880006 2024-10-05,17:31:01.000,279,11006092,12805,0,1728149460,12954.234283189995,90.97106652000366,53471.36510448 2024-10-05,17:31:02.000,279,11006122,12845,0,1728149461,12954.38921832,90.92172261000087,53471.36510448 2024-10-05,17:31:03.000,279,11006119,13285,0,1728149462,12954.44984511,90.90057522000279,53471.309207520004 2024-10-05,17:31:04.000,279,11006107,13005,0,1728149463,12954.483526659991,90.94286999999895,53471.30222040001 2024-10-05,17:31:05.000,279,11006147,13005,0,1728149464,12954.490262970001,90.98516478000238,53471.35113024001 2024-10-05,17:31:06.000,279,11006167,13045,0,1728149465,12954.44984511,91.11909825000475,53471.37209160001 2024-10-05,17:31:07.000,279,11006091,13125,0,1728149466,12954.38248200999,91.2107369400037,53471.35113024001 2024-10-05,17:31:08.000,279,11006115,13125,0,1728149467,12954.22754688,91.28122824000457,53471.27427192001 2024-10-05,17:31:09.000,279,11006132,13005,0,1728149468,12954.072611749994,91.36581780000415,53471.27427192001 2024-10-05,17:31:10.000,279,11006134,13085,0,1728149469,12953.877258759989,91.43630909999774,53471.330168880006 2024-10-05,17:31:11.000,279,11006168,12965,0,1728149470,12953.688642079993,91.49975126999925,53471.309207520004 2024-10-05,17:31:12.000,279,11006117,12925,0,1728149471,12953.500025399997,91.56319344000076,53471.337156 2024-10-05,17:31:13.000,279,11006173,12925,0,1728149472,12953.358562889996,91.58434082999884,53471.30222040001 2024-10-05,17:31:14.000,279,11006081,13125,0,1728149473,12953.203627759991,91.54909518000204,53471.24632344 2024-10-05,17:31:15.000,279,11006084,13085,0,1728149474,12953.116055729995,91.5208986600046,53471.22536208 2024-10-05,17:31:16.000,279,11006106,12925,0,1728149475,12953.06890156,91.50680039999861,53471.260297680004 2024-10-05,17:31:17.000,279,11006111,13245,0,1728149476,12953.04869263,91.42221083999902,53471.24632344 2024-10-05,17:31:18.000,279,11006113,12725,0,1728149477,12953.04869263,91.29532650000328,53471.18343936001 2024-10-05,17:31:19.000,279,11006123,12845,0,1728149478,12953.12279203999,91.23893346000114,53471.18343936001 2024-10-05,17:31:20.000,279,11006115,13045,0,1728149479,12953.19015514,91.2107369400037,53471.15549088001 2024-10-05,17:31:21.000,279,11006141,12925,0,1728149480,12953.237309309996,91.17549128999963,53471.162478000006 2024-10-05,17:31:22.000,279,11006108,12765,0,1728149481,12953.304672409991,91.13319651000347,53471.113568160006 2024-10-05,17:31:23.000,279,11006128,13165,0,1728149482,12953.405717059992,91.0979508599994,53471.09959392 2024-10-05,17:31:24.000,279,11006110,12685,0,1728149483,12953.446134919992,91.12614738000411,53471.10658104001 2024-10-05,17:31:25.000,279,11006154,13165,0,1728149484,12953.446134919992,91.20368781000434,53471.12055528 2024-10-05,17:31:26.000,279,11006140,13285,0,1728149485,12953.432662300002,91.2459825900005,53471.08561968001 2024-10-05,17:31:27.000,279,11006190,13165,0,1728149486,12953.432662300002,91.3446704099988,53471.043696960005 2024-10-05,17:31:28.000,279,11006114,12845,0,1728149487,12953.392244440001,91.40106345000095,53471.05068408 2024-10-05,17:31:29.000,279,11006147,13005,0,1728149488,12953.392244440001,91.48565301000053,53471.06465832001 2024-10-05,17:31:30.000,279,11006137,13085,0,1728149489,12953.345090269991,91.52794779000396,53471.08561968001 2024-10-05,17:31:31.000,279,11006120,12765,0,1728149490,12953.311408720001,91.62663561000227,53471.043696960005 2024-10-05,17:31:32.000,279,11006121,13125,0,1728149491,12953.257518239996,91.7041760400025,53471.0576712 2024-10-05,17:31:33.000,279,11006107,12925,0,1728149492,12953.217100379996,91.72532343000057,53471.0576712 2024-10-05,17:31:34.000,279,11006132,12925,0,1728149493,12953.217100379996,91.74647081999865,53471.05068408 2024-10-05,17:31:35.000,279,11006130,13165,0,1728149494,12953.16994621,91.74647081999865,53471.07164544 2024-10-05,17:31:36.000,279,11006118,13045,0,1728149495,12953.196891449996,91.78876560000208,53471.07164544 2024-10-05,17:31:37.000,279,11006129,12925,0,1728149496,12953.176682519996,91.76056908000464,53471.043696960005 2024-10-05,17:31:38.000,279,11006104,12845,0,1728149497,12953.223836689991,91.767618210004,53471.06465832001 2024-10-05,17:31:39.000,279,11006129,13125,0,1728149498,12953.277727169996,91.7041760400025,53471.01574848001 2024-10-05,17:31:40.000,279,11006074,12765,0,1728149499,12953.324881339991,91.69007778000378,53471.043696960005 2024-10-05,17:31:41.000,279,11006142,13205,0,1728149500,12953.345090269991,91.64778300000035,53471.07164544 2024-10-05,17:31:42.000,279,11006112,12965,0,1728149501,12953.419189679997,91.61253735000355,53470.98780000001 2024-10-05,17:31:43.000,279,11006081,13085,0,1728149502,12953.513498020002,91.58434082999884,53471.0227356 2024-10-05,17:31:44.000,279,11006062,12965,0,1728149503,12953.580861119997,91.52794779000396,53471.00177424 2024-10-05,17:31:45.000,279,11006128,12845,0,1728149504,12953.621278979997,91.53499692000332,53471.05068408 2024-10-05,17:31:46.000,279,11006128,12925,0,1728149505,12953.708851009993,91.5208986600046,53471.06465832001 2024-10-05,17:31:47.000,279,11006144,13165,0,1728149506,12953.688642079993,91.43630909999774,53471.0227356 2024-10-05,17:31:48.000,279,11006105,12845,0,1728149507,12953.729059939993,91.39401432000159,53471.0576712 2024-10-05,17:31:49.000,279,11006091,12925,0,1728149508,12953.742532559998,91.4081125800003,53471.07164544 2024-10-05,17:31:50.000,279,11006108,12845,0,1728149509,12953.776214109988,91.37991606000287,53471.05068408 2024-10-05,17:31:51.000,279,11006148,12885,0,1728149510,12953.776214109988,91.36581780000415,53471.07863256 2024-10-05,17:31:52.000,279,11006098,13205,0,1728149511,12953.715587319988,91.36581780000415,53471.092606800004 2024-10-05,17:31:53.000,279,11006129,13245,0,1728149512,12953.648224219993,91.31647389000136,53471.02972272 2024-10-05,17:31:54.000,279,11006128,13125,0,1728149513,12953.621278979997,91.33762127999944,53471.1275424 2024-10-05,17:31:55.000,279,11006142,13085,0,1728149514,12953.553915880002,91.33762127999944,53471.07164544 2024-10-05,17:31:56.000,279,11006059,12885,0,1728149515,12953.513498020002,91.33057215000008,53471.10658104001 2024-10-05,17:31:57.000,279,11006106,12965,0,1728149516,12953.385508129992,91.33762127999944,53471.07164544 2024-10-05,17:31:58.000,279,11006127,13005,0,1728149517,12953.25078193,91.40106345000095,53471.092606800004 2024-10-05,17:31:59.000,279,11006083,12965,0,1728149518,12953.16320989999,91.44335823000438,53471.08561968001 2024-10-05,17:32:00.000,279,11006080,12965,0,1728149519,12953.08911049,91.47155475000181,53471.10658104001 2024-10-05,17:32:01.000,279,11006112,13085,0,1728149520,12953.06216524999,91.53499692000332,53471.10658104001 2024-10-05,17:32:02.000,279,11006103,13045,0,1728149521,12953.04195631999,91.56319344000076,53471.09959392 2024-10-05,17:32:03.000,279,11006062,12885,0,1728149522,12953.02174738999,91.5913899599982,53471.05068408 2024-10-05,17:32:04.000,279,11006133,13005,0,1728149523,12953.04195631999,91.64778300000035,53471.092606800004 2024-10-05,17:32:05.000,279,11006135,13085,0,1728149524,12953.06216524999,91.66893038999842,53471.07164544 2024-10-05,17:32:06.000,279,11006141,12805,0,1728149525,12953.14300096999,91.71827430000121,53471.06465832001 2024-10-05,17:32:07.000,279,11006158,12805,0,1728149526,12953.203627759991,91.767618210004,53471.07164544 2024-10-05,17:32:08.000,279,11006117,12685,0,1728149527,12953.277727169996,91.767618210004,53471.12055528 2024-10-05,17:32:09.000,279,11006098,13005,0,1728149528,12953.365299199992,91.85220777000359,53471.06465832001 2024-10-05,17:32:10.000,279,11006142,13005,0,1728149529,12953.486552779992,91.87335516000167,53471.07863256 2024-10-05,17:32:11.000,279,11006146,13205,0,1728149530,12953.580861119997,91.93679733000317,53471.10658104001 2024-10-05,17:32:12.000,279,11006113,12965,0,1728149531,12953.648224219993,91.98614123999869,53471.113568160006 2024-10-05,17:32:13.000,279,11006151,13005,0,1728149532,12953.715587319988,92.00728863000404,53471.113568160006 2024-10-05,17:32:14.000,279,11006143,13125,0,1728149533,12953.695378390003,92.05663253999955,53471.092606800004 2024-10-05,17:32:15.000,279,11006108,12805,0,1728149534,12953.735796249988,92.0495834100002,53471.06465832001 2024-10-05,17:32:16.000,279,11006114,12925,0,1728149535,12953.688642079993,92.09187819000363,53471.08561968001 2024-10-05,17:32:17.000,279,11006119,12925,0,1728149536,12953.648224219993,92.10597645000234,53471.092606800004 2024-10-05,17:32:18.000,279,11006147,13325,0,1728149537,12953.607806359993,92.12007471000106,53471.12055528 2024-10-05,17:32:19.000,279,11006112,13165,0,1728149538,12953.479816469997,92.09187819000363,53471.08561968001 2024-10-05,17:32:20.000,279,11006114,13325,0,1728149539,12953.398980749997,92.09892732000299,53471.10658104001 2024-10-05,17:32:21.000,279,11006081,12765,0,1728149540,12953.318145029996,92.08482906000427,53471.141516640004 2024-10-05,17:32:22.000,279,11006135,13285,0,1728149541,12953.230573,92.02138689000276,53471.06465832001 2024-10-05,17:32:23.000,279,11006080,13085,0,1728149542,12953.10931942,91.96499385000061,53471.0576712 2024-10-05,17:32:24.000,279,11006112,13005,0,1728149543,12953.06890156,91.91564993999782,53471.08561968001 2024-10-05,17:32:25.000,279,11006139,12965,0,1728149544,12952.96112059999,91.89450254999974,53471.08561968001 2024-10-05,17:32:26.000,279,11006164,12965,0,1728149545,12952.90723012,91.83810951000487,53471.06465832001 2024-10-05,17:32:27.000,279,11006145,13125,0,1728149546,12952.853339639994,91.79581473000144,53471.0576712 2024-10-05,17:32:28.000,279,11006126,12805,0,1728149547,12952.792712849994,91.73942168999929,53471.0576712 2024-10-05,17:32:29.000,279,11006202,12765,0,1728149548,12952.752294989994,91.68302865000442,53471.00177424 2024-10-05,17:32:30.000,279,11006160,12885,0,1728149549,12952.745558679999,91.57729169999948,53471.03670984001 2024-10-05,17:32:31.000,279,11006124,13045,0,1728149550,12952.772503919994,91.53499692000332,53470.98081288 2024-10-05,17:32:32.000,279,11006137,13085,0,1728149551,12952.785976539999,91.47860388000117,53470.973825760004 2024-10-05,17:32:33.000,279,11006110,12925,0,1728149552,12952.785976539999,91.41516170999967,53471.01574848001 2024-10-05,17:32:34.000,279,11006124,12845,0,1728149553,12952.83986701999,91.33057215000008,53471.00177424 2024-10-05,17:32:35.000,279,11006134,12925,0,1728149554,12952.92070273999,91.28827737000393,53470.98081288 2024-10-05,17:32:36.000,279,11006151,12885,0,1728149555,12953.00827477,91.27417910999793,53470.98081288 2024-10-05,17:32:37.000,279,11006126,12885,0,1728149556,12953.02174738999,91.26008084999921,53470.93889016001 2024-10-05,17:32:38.000,279,11006130,12925,0,1728149557,12953.08237417999,91.27417910999793,53470.9528644 2024-10-05,17:32:39.000,279,11006172,12925,0,1728149558,12953.116055729995,91.2459825900005,53470.945877280006 2024-10-05,17:32:40.000,279,11006101,13365,0,1728149559,12953.18341882999,91.31647389000136,53470.9528644 2024-10-05,17:32:41.000,279,11006157,13285,0,1728149560,12953.19015514,91.4081125800003,53470.9528644 2024-10-05,17:32:42.000,279,11006137,13245,0,1728149561,12953.217100379996,91.51384952999797,53470.994787120006 2024-10-05,17:32:43.000,279,11006108,12925,0,1728149562,12953.21036407,91.66188125999906,53470.95985152 2024-10-05,17:32:44.000,279,11006132,13365,0,1728149563,12953.18341882999,91.76056908000464,53470.95985152 2024-10-05,17:32:45.000,279,11006088,13005,0,1728149564,12953.095846799995,91.93679733000317,53470.95985152 2024-10-05,17:32:46.000,279,11006159,13125,0,1728149565,12953.0284837,92.06368166999891,53470.96683864001 2024-10-05,17:32:47.000,279,11006123,12925,0,1728149566,12952.94091166999,92.21171340000001,53470.96683864001 2024-10-05,17:32:48.000,279,11006119,12965,0,1728149567,12952.83986701999,92.3244994800043,53470.98081288 2024-10-05,17:32:49.000,279,11006113,13085,0,1728149568,12952.711877129994,92.43023643000197,53470.98081288 2024-10-05,17:32:50.000,279,11006164,13005,0,1728149569,12952.597359859989,92.52892425000027,53470.98780000001 2024-10-05,17:32:51.000,279,11006180,13125,0,1728149570,12952.550205689993,92.6064646800005,53470.98081288 2024-10-05,17:32:52.000,279,11006226,12965,0,1728149571,12952.529996759993,92.61351380999986,53470.95985152 2024-10-05,17:32:53.000,279,11006108,12765,0,1728149572,12952.476106280003,92.6064646800005,53470.945877280006 2024-10-05,17:32:54.000,279,11006172,12885,0,1728149573,12952.496315210003,92.55007163999835,53471.0227356 2024-10-05,17:32:55.000,279,11006133,12885,0,1728149574,12952.590623549993,92.47253120999812,53471.00876136 2024-10-05,17:32:56.000,279,11006113,12765,0,1728149575,12952.631041409993,92.37384338999982,53470.96683864001 2024-10-05,17:32:57.000,279,11006128,13005,0,1728149576,12952.678195579989,92.28925383000023,53470.945877280006 2024-10-05,17:32:58.000,279,11006115,13005,0,1728149577,12952.711877129994,92.22581165999873,53470.96683864001 2024-10-05,17:32:59.000,279,11006111,13125,0,1728149578,12952.785976539999,92.12712384000042,53470.93889016001 2024-10-05,17:33:00.000,279,11006071,13285,0,1728149579,12952.806185469999,92.07777993000491,53470.945877280006 2024-10-05,17:33:01.000,279,11006138,13005,0,1728149580,12952.8263944,92.04253428000084,53470.91094168 2024-10-05,17:33:02.000,279,11006134,13085,0,1728149581,12952.765767609999,92.00728863000404,53470.924915920004 2024-10-05,17:33:03.000,279,11006073,12765,0,1728149582,12952.732086059994,92.03548515000148,53470.91792880001 2024-10-05,17:33:04.000,279,11006141,13245,0,1728149583,12952.705140819999,92.05663253999955,53470.945877280006 2024-10-05,17:33:05.000,279,11006157,13005,0,1728149584,12952.577150929988,92.14122209999914,53470.96683864001 2024-10-05,17:33:06.000,279,11006121,12885,0,1728149585,12952.462633659998,92.20466427000065,53470.89696744001 2024-10-05,17:33:07.000,279,11006119,13245,0,1728149586,12952.341380079997,92.26810644000216,53470.876006080005 2024-10-05,17:33:08.000,279,11006141,13205,0,1728149587,12952.274016980002,92.31040121999831,53470.90395456 2024-10-05,17:33:09.000,279,11006136,12925,0,1728149588,12952.152763400001,92.38089251999918,53470.9528644 2024-10-05,17:33:10.000,279,11006140,13245,0,1728149589,12952.071927680001,92.45138382000005,53470.945877280006 2024-10-05,17:33:11.000,279,11006179,12965,0,1728149590,12952.01130089,92.49367860000348,53470.91792880001 2024-10-05,17:33:12.000,279,11006142,13005,0,1728149591,12951.94393778999,92.53597337999963,53470.9528644 2024-10-05,17:33:13.000,279,11006135,12885,0,1728149592,12951.896783619995,92.59236642000178,53470.945877280006 2024-10-05,17:33:14.000,279,11006129,12965,0,1728149593,12951.86983838,92.58531729000242,53470.876006080005 2024-10-05,17:33:15.000,279,11006110,12925,0,1728149594,12951.89004731,92.55712076999771,53470.90395456 2024-10-05,17:33:16.000,279,11006200,12925,0,1728149595,12951.89004731,92.55007163999835,53470.827096240006 2024-10-05,17:33:17.000,279,11006174,13005,0,1728149596,12951.856365759995,92.49367860000348,53470.84805760001 2024-10-05,17:33:18.000,279,11006114,13005,0,1728149597,12951.90351992999,92.46548207999876,53470.806134880004 2024-10-05,17:33:19.000,279,11006100,13125,0,1728149598,12951.937201479996,92.3949907799979,53470.77119928001 2024-10-05,17:33:20.000,279,11006107,13005,0,1728149599,12951.96414671999,92.33154861000367,53470.78517352 2024-10-05,17:33:21.000,279,11006122,12925,0,1728149600,12951.9506741,92.31040121999831,53470.72228944 2024-10-05,17:33:22.000,279,11006129,13125,0,1728149601,12951.997828269996,92.25400818000344,53470.708315200005 2024-10-05,17:33:23.000,279,11006075,12965,0,1728149602,12951.96414671999,92.21876252999937,53470.659405360006 2024-10-05,17:33:24.000,279,11006089,13125,0,1728149603,12952.004564579991,92.21876252999937,53470.64543112 2024-10-05,17:33:25.000,279,11006136,13085,0,1728149604,12951.977619339996,92.19056601000193,53470.69434096 2024-10-05,17:33:26.000,279,11006095,12605,0,1728149605,12951.99109196,92.15532035999786,53470.68735384 2024-10-05,17:33:27.000,279,11006112,13085,0,1728149606,12951.94393778999,92.1482712299985,53470.63145688001 2024-10-05,17:33:28.000,279,11006150,13285,0,1728149607,12951.916992549995,92.12007471000106,53470.62446976 2024-10-05,17:33:29.000,279,11006138,13165,0,1728149608,12951.84289313999,92.1130255800017,53470.638444000004 2024-10-05,17:33:30.000,279,11006099,12925,0,1728149609,12951.815947899995,92.09892732000299,53470.59652128 2024-10-05,17:33:31.000,279,11006118,13165,0,1728149610,12951.80921159,92.1482712299985,53470.56158568001 2024-10-05,17:33:32.000,279,11006080,12965,0,1728149611,12951.76879373,92.16941862000385,53470.57555992 2024-10-05,17:33:33.000,279,11006061,13045,0,1728149612,12951.714903249995,92.19761514000129,53470.55459856 2024-10-05,17:33:34.000,279,11006135,13165,0,1728149613,12951.70143062999,92.24695905000408,53470.55459856 2024-10-05,17:33:35.000,279,11006096,13165,0,1728149614,12951.674485389995,92.2610573100028,53470.540624320005 2024-10-05,17:33:36.000,279,11006110,13045,0,1728149615,12951.62733122,92.2963029599996,53470.491714480006 2024-10-05,17:33:37.000,279,11006152,12885,0,1728149616,12951.593649669994,92.3244994800043,53470.56158568001 2024-10-05,17:33:38.000,279,11006134,13165,0,1728149617,12951.586913359999,92.38794164999854,53470.55459856 2024-10-05,17:33:39.000,279,11006124,13005,0,1728149618,12951.64080383999,92.45138382000005,53470.59652128 2024-10-05,17:33:40.000,279,11006138,12805,0,1728149619,12951.62733122,92.50072773000284,53470.5685728 2024-10-05,17:33:41.000,279,11006117,12925,0,1728149620,12951.593649669994,92.52892425000027,53470.5685728 2024-10-05,17:33:42.000,279,11006145,12805,0,1728149621,12951.62059490999,92.53597337999963,53470.52665008 2024-10-05,17:33:43.000,279,11006114,13005,0,1728149622,12951.62059490999,92.57826816000306,53470.53363720001 2024-10-05,17:33:44.000,279,11006114,13125,0,1728149623,12951.68795801,92.55007163999835,53470.491714480006 2024-10-05,17:33:45.000,279,11006156,12765,0,1728149624,12951.70143062999,92.55007163999835,53470.50568872 2024-10-05,17:33:46.000,279,11006124,12965,0,1728149625,12951.72837587,92.55007163999835,53470.491714480006 2024-10-05,17:33:47.000,279,11006123,12925,0,1728149626,12951.755321109995,92.55007163999835,53470.470753120004 2024-10-05,17:33:48.000,279,11006149,12885,0,1728149627,12951.78226634999,92.55712076999771,53470.470753120004 2024-10-05,17:33:49.000,279,11006138,13085,0,1728149628,12951.76879373,92.55712076999771,53470.46376600001 2024-10-05,17:33:50.000,279,11006126,13045,0,1728149629,12951.7485848,92.59941555000114,53470.4987016 2024-10-05,17:33:51.000,279,11006100,13085,0,1728149630,12951.72837587,92.64171033000457,53470.53363720001 2024-10-05,17:33:52.000,279,11006129,13085,0,1728149631,12951.70143062999,92.69105424000008,53470.51966296 2024-10-05,17:33:53.000,279,11006098,12845,0,1728149632,12951.634067529994,92.72629989000416,53470.51267584001 2024-10-05,17:33:54.000,279,11006118,13285,0,1728149633,12951.60712229,92.78269292999903,53470.51966296 2024-10-05,17:33:55.000,279,11006109,12925,0,1728149634,12951.58017704999,92.81088945000374,53470.48472736001 2024-10-05,17:33:56.000,279,11006128,12765,0,1728149635,12951.519550259989,92.83908597000118,53470.51267584001 2024-10-05,17:33:57.000,279,11006119,12845,0,1728149636,12951.479132399989,92.8179385800031,53470.55459856 2024-10-05,17:33:58.000,279,11006045,13125,0,1728149637,12951.472396089994,92.84613510000054,53470.48472736001 2024-10-05,17:33:59.000,279,11006140,12965,0,1728149638,12951.506077639999,92.88138075000461,53470.52665008 2024-10-05,17:34:00.000,279,11006137,13005,0,1728149639,12951.512813949994,92.83908597000118,53470.4987016 2024-10-05,17:34:01.000,279,11006111,13285,0,1728149640,12951.55996811999,92.78974205999839,53470.50568872 2024-10-05,17:34:02.000,279,11006093,12845,0,1728149641,12951.62733122,92.76154554000095,53470.491714480006 2024-10-05,17:34:03.000,279,11006083,13085,0,1728149642,12951.72163955999,92.7051524999988,53470.470753120004 2024-10-05,17:34:04.000,279,11006132,13125,0,1728149643,12951.78226634999,92.61351380999986,53470.4987016 2024-10-05,17:34:05.000,279,11006128,12965,0,1728149644,12951.86310206999,92.52892425000027,53470.54761144 2024-10-05,17:34:06.000,279,11006162,13165,0,1728149645,12951.97088303,92.43728556000133,53470.53363720001 2024-10-05,17:34:07.000,279,11006159,13205,0,1728149646,12952.004564579991,92.3949907799979,53470.53363720001 2024-10-05,17:34:08.000,279,11006085,13285,0,1728149647,12952.01130089,92.3244994800043,53470.51267584001 2024-10-05,17:34:09.000,279,11006157,13285,0,1728149648,12952.092136610001,92.31745034999767,53470.4987016 2024-10-05,17:34:10.000,279,11006123,12765,0,1728149649,12952.098872919996,92.33154861000367,53470.56158568001 2024-10-05,17:34:11.000,279,11006095,12965,0,1728149650,12952.065191369991,92.2963029599996,53470.51267584001 2024-10-05,17:34:12.000,279,11006166,13525,0,1728149651,12952.004564579991,92.37384338999982,53470.53363720001 2024-10-05,17:34:13.000,279,11006079,13125,0,1728149652,12951.86983838,92.40908904000389,53470.56158568001 2024-10-05,17:34:14.000,279,11006133,12925,0,1728149653,12951.795738969995,92.46548207999876,53470.58254704001 2024-10-05,17:34:15.000,279,11006129,13045,0,1728149654,12951.674485389995,92.53597337999963,53470.56158568001 2024-10-05,17:34:16.000,279,11006173,13165,0,1728149655,12951.53975918999,92.59941555000114,53470.51966296 2024-10-05,17:34:17.000,279,11006185,13285,0,1728149656,12951.391560369993,92.66285772000265,53470.56158568001 2024-10-05,17:34:18.000,279,11006147,12885,0,1728149657,12951.317460959988,92.74744728000223,53470.540624320005 2024-10-05,17:34:19.000,279,11006163,13445,0,1728149658,12951.236625240002,92.8531842299999,53470.54761144 2024-10-05,17:34:20.000,279,11006137,12965,0,1728149659,12951.175998450002,92.9166264000014,53470.54761144 2024-10-05,17:34:21.000,279,11006110,13165,0,1728149660,12951.128844279992,93.00121596000099,53470.51267584001 2024-10-05,17:34:22.000,279,11006142,13245,0,1728149661,12951.095162730002,93.0646581300025,53470.56158568001 2024-10-05,17:34:23.000,279,11006172,13285,0,1728149662,12951.095162730002,93.13514943000337,53470.54761144 2024-10-05,17:34:24.000,279,11006187,12925,0,1728149663,12951.048008559992,93.15629682000144,53470.589534160004 2024-10-05,17:34:25.000,279,11006141,12925,0,1728149664,12951.068217489992,93.19154246999824,53470.54761144 2024-10-05,17:34:26.000,279,11006154,13125,0,1728149665,12951.122107969997,93.17744420999952,53470.58254704001 2024-10-05,17:34:27.000,279,11006193,13005,0,1728149666,12951.169262139992,93.14924769000208,53470.54761144 2024-10-05,17:34:28.000,279,11006099,12925,0,1728149667,12951.189471069993,93.1633459500008,53470.54761144 2024-10-05,17:34:29.000,279,11006176,13165,0,1728149668,12951.324197269998,93.10695290999865,53470.5685728 2024-10-05,17:34:30.000,279,11006164,12965,0,1728149669,12951.391560369993,93.07875639000122,53470.54761144 2024-10-05,17:34:31.000,279,11006122,12965,0,1728149670,12951.479132399989,93.07170726000186,53470.51966296 2024-10-05,17:34:32.000,279,11006144,13285,0,1728149671,12951.573440739994,93.00121596000099,53470.51267584001 2024-10-05,17:34:33.000,279,11006151,13205,0,1728149672,12951.613858599994,92.99416683000163,53470.57555992 2024-10-05,17:34:34.000,279,11006120,13005,0,1728149673,12951.66101276999,92.93777378999948,53470.540624320005 2024-10-05,17:34:35.000,279,11006111,12965,0,1728149674,12951.70816694,92.92367553000076,53470.53363720001 2024-10-05,17:34:36.000,279,11006216,13125,0,1728149675,12951.72837587,92.90252814000269,53470.48472736001 2024-10-05,17:34:37.000,279,11006139,13125,0,1728149676,12951.76205741999,92.92367553000076,53470.52665008 2024-10-05,17:34:38.000,279,11006125,13005,0,1728149677,12951.72163955999,92.92367553000076,53470.52665008 2024-10-05,17:34:39.000,279,11006138,12965,0,1728149678,12951.70816694,93.00121596000099,53470.55459856 2024-10-05,17:34:40.000,279,11006136,12925,0,1728149679,12951.654276459994,93.03646160999779,53470.56158568001 2024-10-05,17:34:41.000,279,11006148,12925,0,1728149680,12951.60038597999,93.05055987000378,53470.54761144 2024-10-05,17:34:42.000,279,11006132,12845,0,1728149681,12951.526286569999,93.05055987000378,53470.57555992 2024-10-05,17:34:43.000,279,11006129,12965,0,1728149682,12951.479132399989,93.0646581300025,53470.47774024 2024-10-05,17:34:44.000,279,11006131,12885,0,1728149683,12951.445450849998,93.08580552000058,53470.4987016 2024-10-05,17:34:45.000,279,11006117,12805,0,1728149684,12951.384824059998,93.07170726000186,53470.53363720001 2024-10-05,17:34:46.000,279,11006123,13045,0,1728149685,12951.405032989998,93.04351074000442,53470.491714480006 2024-10-05,17:34:47.000,279,11006182,12965,0,1728149686,12951.391560369993,92.9518720499982,53470.540624320005 2024-10-05,17:34:48.000,279,11006120,12885,0,1728149687,12951.499341329989,92.88138075000461,53470.51267584001 2024-10-05,17:34:49.000,279,11006137,13125,0,1728149688,12951.533022879994,92.78974205999839,53470.4987016 2024-10-05,17:34:50.000,279,11006145,13165,0,1728149689,12951.64754015,92.64875946000393,53470.43581752001 2024-10-05,17:34:51.000,279,11006125,13165,0,1728149690,12951.76205741999,92.54302250999899,53470.470753120004 2024-10-05,17:34:52.000,279,11006135,13085,0,1728149691,12951.876574689995,92.41613817000325,53470.470753120004 2024-10-05,17:34:53.000,279,11006085,12965,0,1728149692,12951.99109196,92.27515557000152,53470.470753120004 2024-10-05,17:34:54.000,279,11006148,12925,0,1728149693,12952.159499709996,92.17646775000321,53470.43581752001 2024-10-05,17:34:55.000,279,11006122,12885,0,1728149694,12952.294225910002,92.07073079999827,53470.442804640006 2024-10-05,17:34:56.000,279,11006181,13125,0,1728149695,12952.428952109993,91.96499385000061,53470.40786904 2024-10-05,17:34:57.000,279,11006091,12885,0,1728149696,12952.503051519998,91.88745342000038,53470.442804640006 2024-10-05,17:34:58.000,279,11006153,13365,0,1728149697,12952.644514029998,91.8028638600008,53470.41485616001 2024-10-05,17:34:59.000,279,11006151,12845,0,1728149698,12952.698404509989,91.767618210004,53470.40786904 2024-10-05,17:35:00.000,279,11006139,13045,0,1728149699,12952.79944915999,91.73942168999929,53470.442804640006 2024-10-05,17:35:01.000,279,11006128,12885,0,1728149700,12952.833130709994,91.74647081999865,53470.43581752001 2024-10-05,17:35:02.000,279,11006180,13085,0,1728149701,12952.893757499995,91.72532343000057,53470.48472736001 2024-10-05,17:35:03.000,279,11006137,12925,0,1728149702,12952.86007594999,91.73942168999929,53470.4987016 2024-10-05,17:35:04.000,279,11006169,12805,0,1728149703,12952.833130709994,91.767618210004,53470.46376600001 2024-10-05,17:35:05.000,279,11006094,13125,0,1728149704,12952.785976539999,91.85220777000359,53470.51966296 2024-10-05,17:35:06.000,279,11006118,12765,0,1728149705,12952.745558679999,91.88745342000038,53470.51267584001 2024-10-05,17:35:07.000,279,11006110,13285,0,1728149706,12952.631041409993,92.00023950000468,53470.51966296 2024-10-05,17:35:08.000,279,11006110,13085,0,1728149707,12952.590623549993,92.08482906000427,53470.540624320005 2024-10-05,17:35:09.000,279,11006159,13005,0,1728149708,12952.489578899993,92.1482712299985,53470.53363720001 2024-10-05,17:35:10.000,279,11006190,13205,0,1728149709,12952.408743179993,92.28220470000088,53470.51966296 2024-10-05,17:35:11.000,279,11006088,12925,0,1728149710,12952.294225910002,92.33859774000302,53470.53363720001 2024-10-05,17:35:12.000,279,11006101,12925,0,1728149711,12952.206653879992,92.42318730000261,53470.50568872 2024-10-05,17:35:13.000,279,11006122,12965,0,1728149712,12952.119081849996,92.47958034000476,53470.60350840001 2024-10-05,17:35:14.000,279,11006109,13005,0,1728149713,12952.03150982,92.48662947000412,53470.57555992 2024-10-05,17:35:15.000,279,11006099,12725,0,1728149714,12952.03150982,92.5712190300037,53470.638444000004 2024-10-05,17:35:16.000,279,11006175,12885,0,1728149715,12952.024773509991,92.59236642000178,53470.54761144 2024-10-05,17:35:17.000,279,11006148,12605,0,1728149716,12952.004564579991,92.57826816000306,53470.610495520006 2024-10-05,17:35:18.000,279,11006103,13205,0,1728149717,12952.03150982,92.5712190300037,53470.638444000004 2024-10-05,17:35:19.000,279,11006170,12805,0,1728149718,12952.024773509991,92.53597337999963,53470.60350840001 2024-10-05,17:35:20.000,279,11006124,12765,0,1728149719,12952.085400299991,92.50072773000284,53470.64543112 2024-10-05,17:35:21.000,279,11006135,12965,0,1728149720,12952.125818159991,92.47253120999812,53470.64543112 2024-10-05,17:35:22.000,279,11006035,13005,0,1728149721,12952.172972330001,92.36679426000046,53470.62446976 2024-10-05,17:35:23.000,279,11006180,12725,0,1728149722,12952.274016980002,92.2963029599996,53470.610495520006 2024-10-05,17:35:24.000,279,11006132,12965,0,1728149723,12952.300962219997,92.23990992000472,53470.65241824001 2024-10-05,17:35:25.000,279,11006106,13045,0,1728149724,12952.341380079997,92.08482906000427,53470.757225040004 2024-10-05,17:35:26.000,279,11006165,13085,0,1728149725,12952.476106280003,92.0143377600034,53470.69434096 2024-10-05,17:35:27.000,279,11006125,12805,0,1728149726,12952.529996759993,91.97204297999997,53470.659405360006 2024-10-05,17:35:28.000,279,11006154,13085,0,1728149727,12952.543469379998,91.8663060300023,53470.659405360006 2024-10-05,17:35:29.000,279,11006139,12965,0,1728149728,12952.583887239998,91.79581473000144,53470.659405360006 2024-10-05,17:35:30.000,279,11006173,13205,0,1728149729,12952.617568789989,91.78876560000208,53470.70132808001 2024-10-05,17:35:31.000,279,11006147,12765,0,1728149730,12952.657986649989,91.73942168999929,53470.638444000004 2024-10-05,17:35:32.000,279,11006162,12845,0,1728149731,12952.651250339994,91.71122517000185,53470.6733796 2024-10-05,17:35:33.000,279,11006155,12765,0,1728149732,12952.644514029998,91.72532343000057,53470.69434096 2024-10-05,17:35:34.000,279,11006129,12765,0,1728149733,12952.651250339994,91.78171647000272,53470.68036672001 2024-10-05,17:35:35.000,279,11006155,12685,0,1728149734,12952.610832479993,91.78171647000272,53470.638444000004 2024-10-05,17:35:36.000,279,11006147,13125,0,1728149735,12952.550205689993,91.83106037999823,53470.68036672001 2024-10-05,17:35:37.000,279,11006147,13125,0,1728149736,12952.516524139988,91.85925690000295,53470.69434096 2024-10-05,17:35:38.000,279,11006210,12845,0,1728149737,12952.509787829993,91.88745342000038,53470.659405360006 2024-10-05,17:35:39.000,279,11006071,13165,0,1728149738,12952.462633659998,91.91564993999782,53470.757225040004 2024-10-05,17:35:40.000,279,11006124,12725,0,1728149739,12952.341380079997,91.95794472000125,53470.72927656001 2024-10-05,17:35:41.000,279,11006114,13285,0,1728149740,12952.300962219997,92.00728863000404,53470.6733796 2024-10-05,17:35:42.000,279,11006155,12765,0,1728149741,12952.260544359997,91.97204297999997,53470.72927656001 2024-10-05,17:35:43.000,279,11006159,13125,0,1728149742,12952.213390190002,91.92974820000381,53470.6733796 2024-10-05,17:35:44.000,279,11006143,13085,0,1728149743,12952.166236019992,91.91564993999782,53470.69434096 2024-10-05,17:35:45.000,279,11006113,12805,0,1728149744,12952.085400299991,91.87335516000167,53470.68036672001 2024-10-05,17:35:46.000,279,11006139,12925,0,1728149745,12952.038246129996,91.84515864000423,53470.69434096 2024-10-05,17:35:47.000,279,11006159,12845,0,1728149746,12952.018037199996,91.76056908000464,53470.638444000004 2024-10-05,17:35:48.000,279,11006207,13005,0,1728149747,12951.99109196,91.71827430000121,53470.62446976 2024-10-05,17:35:49.000,279,11006110,13165,0,1728149748,12951.937201479996,91.61958648000291,53470.60350840001 2024-10-05,17:35:50.000,279,11006140,12885,0,1728149749,12951.90351992999,91.50680039999861,53470.65241824001 2024-10-05,17:35:51.000,279,11006091,12925,0,1728149750,12951.896783619995,91.42925996999838,53470.63145688001 2024-10-05,17:35:52.000,279,11006139,12925,0,1728149751,12951.91025624,91.35876867000479,53470.57555992 2024-10-05,17:35:53.000,279,11006186,12845,0,1728149752,12951.84962945,91.22483520000242,53470.54761144 2024-10-05,17:35:54.000,279,11006138,13045,0,1728149753,12951.84962945,91.17549128999963,53470.54761144 2024-10-05,17:35:55.000,279,11006094,13085,0,1728149754,12951.88331099999,91.07680347000132,53470.51267584001 2024-10-05,17:35:56.000,279,11006106,12805,0,1728149755,12951.92372885999,91.00631217000046,53470.53363720001 2024-10-05,17:35:57.000,279,11006146,13085,0,1728149756,12951.92372885999,90.95696825999767,53470.491714480006 2024-10-05,17:35:58.000,279,11006148,12885,0,1728149757,12951.90351992999,90.85123131,53470.45677888 2024-10-05,17:35:59.000,279,11006090,12885,0,1728149758,12951.9506741,90.81598566000321,53470.4987016 2024-10-05,17:36:00.000,279,11006135,12885,0,1728149759,12952.004564579991,90.78074000999914,53470.43581752001 2024-10-05,17:36:01.000,279,11006158,12925,0,1728149760,12952.038246129996,90.71024870999827,53470.470753120004 2024-10-05,17:36:02.000,279,11006106,13045,0,1728149761,12952.058455059996,90.73844523000298,53470.46376600001 2024-10-05,17:36:03.000,279,11006160,12965,0,1728149762,12952.112345540001,90.75959262000106,53470.421843280004 2024-10-05,17:36:04.000,279,11006094,12925,0,1728149763,12952.125818159991,90.7525434900017,53470.442804640006 2024-10-05,17:36:05.000,279,11006077,12925,0,1728149764,12952.139290779996,90.79483826999785,53470.44979176 2024-10-05,17:36:06.000,279,11006132,13125,0,1728149765,12952.119081849996,90.82303479000257,53470.421843280004 2024-10-05,17:36:07.000,279,11006130,13085,0,1728149766,12952.146027089992,90.85123131,53470.39389480001 2024-10-05,17:36:08.000,279,11006128,13085,0,1728149767,12952.146027089992,90.87942783000472,53470.4288304 2024-10-05,17:36:09.000,279,11006079,12925,0,1728149768,12952.146027089992,90.9499191299983,53470.40088192 2024-10-05,17:36:10.000,279,11006073,12965,0,1728149769,12952.119081849996,90.97811565000302,53470.43581752001 2024-10-05,17:36:11.000,279,11006117,12885,0,1728149770,12952.166236019992,91.00631217000046,53470.45677888 2024-10-05,17:36:12.000,279,11006116,12765,0,1728149771,12952.152763400001,91.05565608000325,53470.43581752001 2024-10-05,17:36:13.000,279,11006151,13085,0,1728149772,12952.139290779996,91.03450868999789,53470.4987016 2024-10-05,17:36:14.000,279,11006130,12805,0,1728149773,12952.119081849996,91.0627052100026,53470.51267584001 2024-10-05,17:36:15.000,279,11006144,13205,0,1728149774,12952.098872919996,91.11909825000475,53470.50568872 2024-10-05,17:36:16.000,279,11006098,12965,0,1728149775,12952.105609229991,91.0627052100026,53470.4987016 2024-10-05,17:36:17.000,279,11006144,13285,0,1728149776,12952.085400299991,91.0979508599994,53470.470753120004 2024-10-05,17:36:18.000,279,11006120,13125,0,1728149777,12952.038246129996,91.0627052100026,53470.51966296 2024-10-05,17:36:19.000,279,11006093,13045,0,1728149778,12952.044982439991,91.02041042999917,53470.4987016 2024-10-05,17:36:20.000,279,11006130,13125,0,1728149779,12952.01130089,91.06975434000196,53470.4987016 2024-10-05,17:36:21.000,279,11006109,13085,0,1728149780,12952.01130089,90.99221391000174,53470.491714480006 2024-10-05,17:36:22.000,279,11006129,12965,0,1728149781,12952.078663989996,90.94286999999895,53470.51966296 2024-10-05,17:36:23.000,279,11006171,13005,0,1728149782,12952.038246129996,90.90762435000215,53470.491714480006 2024-10-05,17:36:24.000,279,11006099,12765,0,1728149783,12952.058455059996,90.84418218000064,53470.52665008 2024-10-05,17:36:25.000,279,11006059,13045,0,1728149784,12952.085400299991,90.7877891399985,53470.52665008 2024-10-05,17:36:26.000,279,11006148,12965,0,1728149785,12952.119081849996,90.73139610000362,53470.52665008 2024-10-05,17:36:27.000,279,11006136,12765,0,1728149786,12952.179708639997,90.62565914999868,53470.50568872 2024-10-05,17:36:28.000,279,11006176,13045,0,1728149787,12952.179708639997,90.56926611000381,53470.53363720001 2024-10-05,17:36:29.000,279,11006146,12965,0,1728149788,12952.247071739992,90.54811871999846,53470.4987016 2024-10-05,17:36:30.000,279,11006149,13085,0,1728149789,12952.247071739992,90.5410695899991,53470.53363720001 2024-10-05,17:36:31.000,279,11006148,12965,0,1728149790,12952.253808050002,90.51992220000102,53470.51966296 2024-10-05,17:36:32.000,279,11006098,12925,0,1728149791,12952.267280669992,90.49877481000294,53470.52665008 2024-10-05,17:36:33.000,279,11006132,12605,0,1728149792,12952.179708639997,90.47762742000486,53470.52665008 2024-10-05,17:36:34.000,279,11006172,13165,0,1728149793,12952.085400299991,90.49877481000294,53470.52665008 2024-10-05,17:36:35.000,279,11006172,13045,0,1728149794,12951.99109196,90.53402045999974,53470.51966296 2024-10-05,17:36:36.000,279,11006112,13005,0,1728149795,12951.876574689995,90.54811871999846,53470.55459856 2024-10-05,17:36:37.000,279,11006171,12885,0,1728149796,12951.755321109995,90.55516784999782,53470.51966296 2024-10-05,17:36:38.000,279,11006129,12845,0,1728149797,12951.634067529994,90.62565914999868,53470.57555992 2024-10-05,17:36:39.000,279,11006111,13045,0,1728149798,12951.566704429999,90.63975741000468,53470.55459856 2024-10-05,17:36:40.000,279,11006144,13125,0,1728149799,12951.479132399989,90.66795393000211,53470.52665008 2024-10-05,17:36:41.000,279,11006165,13085,0,1728149800,12951.425241919998,90.70319957999891,53470.54761144 2024-10-05,17:36:42.000,279,11006100,13125,0,1728149801,12951.431978229994,90.70319957999891,53470.55459856 2024-10-05,17:36:43.000,279,11006124,12845,0,1728149802,12951.411769299993,90.69615044999955,53470.58254704001 2024-10-05,17:36:44.000,279,11006110,12885,0,1728149803,12951.425241919998,90.68910132000019,53470.50568872 2024-10-05,17:36:45.000,279,11006162,12925,0,1728149804,12951.458923469989,90.69615044999955,53470.53363720001 2024-10-05,17:36:46.000,279,11006158,13005,0,1728149805,12951.512813949994,90.66090480000275,53470.52665008 2024-10-05,17:36:47.000,279,11006170,13085,0,1728149806,12951.586913359999,90.63975741000468,53470.51966296 2024-10-05,17:36:48.000,279,11006147,13085,0,1728149807,12951.573440739994,90.63270827999804,53470.57555992 2024-10-05,17:36:49.000,279,11006139,13005,0,1728149808,12951.634067529994,90.64680654000404,53470.58254704001 2024-10-05,17:36:50.000,279,11006142,12885,0,1728149809,12951.64080383999,90.66795393000211,53470.61748264 2024-10-05,17:36:51.000,279,11006135,12845,0,1728149810,12951.634067529994,90.68910132000019,53470.540624320005 2024-10-05,17:36:52.000,279,11006137,13045,0,1728149811,12951.654276459994,90.72434697000426,53470.63145688001 2024-10-05,17:36:53.000,279,11006181,12845,0,1728149812,12951.60038597999,90.73139610000362,53470.58254704001 2024-10-05,17:36:54.000,279,11006163,12965,0,1728149813,12951.573440739994,90.76664175000042,53470.57555992 2024-10-05,17:36:55.000,279,11006134,13165,0,1728149814,12951.506077639999,90.83008392000193,53470.5685728 2024-10-05,17:36:56.000,279,11006128,13325,0,1728149815,12951.405032989998,90.85828043999936,53470.5685728 2024-10-05,17:36:57.000,279,11006122,12645,0,1728149816,12951.290515719993,90.87237869999808,53470.589534160004 2024-10-05,17:36:58.000,279,11006120,13125,0,1728149817,12951.162525829997,90.89352609000343,53470.54761144 2024-10-05,17:36:59.000,279,11006135,13125,0,1728149818,12951.054744870002,90.87942783000472,53470.54761144 2024-10-05,17:37:00.000,279,11006122,12725,0,1728149819,12950.946963909992,90.90057522000279,53470.5685728 2024-10-05,17:37:01.000,279,11006218,12965,0,1728149820,12950.77181985,90.87942783000472,53470.53363720001 2024-10-05,17:37:02.000,279,11006111,13085,0,1728149821,12950.6707752,90.83713305000128,53470.540624320005 2024-10-05,17:37:03.000,279,11006140,13085,0,1728149822,12950.56973055,90.80188740000449,53470.47774024 2024-10-05,17:37:04.000,279,11006143,13005,0,1728149823,12950.48889483,90.73139610000362,53470.50568872 2024-10-05,17:37:05.000,279,11006147,12765,0,1728149824,12950.414795419994,90.62565914999868,53470.470753120004 2024-10-05,17:37:06.000,279,11006134,12725,0,1728149825,12950.38111386999,90.54811871999846,53470.50568872 2024-10-05,17:37:07.000,279,11006171,13285,0,1728149826,12950.40805911,90.44943090000015,53470.43581752001 2024-10-05,17:37:08.000,279,11006196,13125,0,1728149827,12950.38111386999,90.393037859998,53470.40786904 2024-10-05,17:37:09.000,279,11006131,12925,0,1728149828,12950.46194958999,90.31549742999778,53470.37992056 2024-10-05,17:37:10.000,279,11006136,13125,0,1728149829,12950.54278530999,90.20271135000075,53470.43581752001 2024-10-05,17:37:11.000,279,11006172,12845,0,1728149830,12950.65056627,90.13222004999989,53470.43581752001 2024-10-05,17:37:12.000,279,11006140,12725,0,1728149831,12950.71119306,90.00533571000415,53470.40088192 2024-10-05,17:37:13.000,279,11006092,13125,0,1728149832,12950.81223771,89.95599180000136,53470.38690768 2024-10-05,17:37:14.000,279,11006103,13205,0,1728149833,12950.920018669996,89.89959875999921,53470.38690768 2024-10-05,17:37:15.000,279,11006112,12845,0,1728149834,12951.074953800002,89.88550050000049,53470.38690768 2024-10-05,17:37:16.000,279,11006124,13045,0,1728149835,12951.216416310002,89.87845137000113,53470.43581752001 2024-10-05,17:37:17.000,279,11006175,13125,0,1728149836,12951.330933579993,89.89254962999985,53470.40786904 2024-10-05,17:37:18.000,279,11006123,12965,0,1728149837,12951.492605019994,89.948942670002,53470.421843280004 2024-10-05,17:37:19.000,279,11006108,12605,0,1728149838,12951.60038597999,89.97713918999943,53470.372933440005 2024-10-05,17:37:20.000,279,11006137,13045,0,1728149839,12951.735112179995,90.01943397000286,53470.40088192 2024-10-05,17:37:21.000,279,11006131,13285,0,1728149840,12951.82942052,90.0476304900003,53470.40088192 2024-10-05,17:37:22.000,279,11006158,13205,0,1728149841,12951.96414671999,90.11812179000117,53470.47774024 2024-10-05,17:37:23.000,279,11006099,12965,0,1728149842,12952.05171875,90.11107266000181,53470.4987016 2024-10-05,17:37:24.000,279,11006168,13085,0,1728149843,12952.092136610001,90.17451483000332,53470.53363720001 2024-10-05,17:37:25.000,279,11006163,12805,0,1728149844,12952.152763400001,90.20271135000075,53470.540624320005 2024-10-05,17:37:26.000,279,11006121,12845,0,1728149845,12952.146027089992,90.23795700000483,53470.589534160004 2024-10-05,17:37:27.000,279,11006151,12885,0,1728149846,12952.172972330001,90.26615352000226,53470.610495520006 2024-10-05,17:37:28.000,279,11006150,13045,0,1728149847,12952.139290779996,90.30139916999906,53470.59652128 2024-10-05,17:37:29.000,279,11006152,13125,0,1728149848,12951.99109196,90.32254656000441,53470.638444000004 2024-10-05,17:37:30.000,279,11006151,12925,0,1728149849,12951.91025624,90.36484134000057,53470.659405360006 2024-10-05,17:37:31.000,279,11006093,12845,0,1728149850,12951.78226634999,90.42123438000272,53470.708315200005 2024-10-05,17:37:32.000,279,11006160,12765,0,1728149851,12951.60038597999,90.4423817700008,53470.71530232 2024-10-05,17:37:33.000,279,11006099,12925,0,1728149852,12951.405032989998,90.51287307000166,53470.78517352 2024-10-05,17:37:34.000,279,11006140,12765,0,1728149853,12951.196207380002,90.51287307000166,53470.77119928001 2024-10-05,17:37:35.000,279,11006182,13005,0,1728149854,12951.054744870002,90.56221698000445,53470.76421216 2024-10-05,17:37:36.000,279,11006181,13005,0,1728149855,12950.920018669996,90.59746263000125,53470.806134880004 2024-10-05,17:37:37.000,279,11006119,12965,0,1728149856,12950.738138299996,90.58336437000253,53470.806134880004 2024-10-05,17:37:38.000,279,11006174,13245,0,1728149857,12950.65056627,90.55516784999782,53470.85504472 2024-10-05,17:37:39.000,279,11006162,12805,0,1728149858,12950.637093649995,90.51992220000102,53470.86901896001 2024-10-05,17:37:40.000,279,11006069,13085,0,1728149859,12950.616884719995,90.44943090000015,53470.84805760001 2024-10-05,17:37:41.000,279,11006105,13085,0,1728149860,12950.677511509995,90.33664482000313,53470.86901896001 2024-10-05,17:37:42.000,279,11006170,12965,0,1728149861,12950.79202878,90.27320265000162,53470.827096240006 2024-10-05,17:37:43.000,279,11006087,12925,0,1728149862,12950.872864500001,90.13222004999989,53470.84107048 2024-10-05,17:37:44.000,279,11006129,13125,0,1728149863,12951.021063319997,90.02648310000222,53470.778186400006 2024-10-05,17:37:45.000,279,11006148,12845,0,1728149864,12951.149053209992,89.94189354000264,53470.75023792001 2024-10-05,17:37:46.000,279,11006143,13125,0,1728149865,12951.236625240002,89.87140224000177,53470.79914776001 2024-10-05,17:37:47.000,279,11006134,12925,0,1728149866,12951.357878819988,89.8009109400009,53470.778186400006 2024-10-05,17:37:48.000,279,11006125,13125,0,1728149867,12951.357878819988,89.75156702999811,53470.778186400006 2024-10-05,17:37:49.000,279,11006143,13005,0,1728149868,12951.371351439993,89.75156702999811,53470.84107048 2024-10-05,17:37:50.000,279,11006191,13085,0,1728149869,12951.357878819988,89.77271442000347,53470.84107048 2024-10-05,17:37:51.000,279,11006153,13005,0,1728149870,12951.270306789993,89.79386181000154,53470.79914776001 2024-10-05,17:37:52.000,279,11006145,12605,0,1728149871,12951.169262139992,89.8361565899977,53470.83408336 2024-10-05,17:37:53.000,279,11006105,13085,0,1728149872,12951.095162730002,89.91369701999793,53470.84107048 2024-10-05,17:37:54.000,279,11006133,12765,0,1728149873,12950.987381769992,89.948942670002,53470.91094168 2024-10-05,17:37:55.000,279,11006101,13285,0,1728149874,12950.906546049991,89.99828658000479,53470.945877280006 2024-10-05,17:37:56.000,279,11006143,12925,0,1728149875,12950.77181985,90.0476304900003,53470.876006080005 2024-10-05,17:37:57.000,279,11006127,13045,0,1728149876,12950.637093649995,90.08992527000373,53470.93190304 2024-10-05,17:37:58.000,279,11006104,13045,0,1728149877,12950.556257929995,90.09697440000309,53470.86203184 2024-10-05,17:37:59.000,279,11006149,13045,0,1728149878,12950.4686859,90.10402353000245,53470.88998032 2024-10-05,17:38:00.000,279,11006154,12845,0,1728149879,12950.374377559994,90.06172874999902,53470.86901896001 2024-10-05,17:38:01.000,279,11006157,13005,0,1728149880,12950.280069219989,90.0476304900003,53470.84805760001 2024-10-05,17:38:02.000,279,11006126,12805,0,1728149881,12950.219442429989,89.97713918999943,53470.876006080005 2024-10-05,17:38:03.000,279,11006091,12685,0,1728149882,12950.192497189993,89.948942670002,53470.778186400006 2024-10-05,17:38:04.000,279,11006169,12845,0,1728149883,12950.165551949998,89.88550050000049,53470.86203184 2024-10-05,17:38:05.000,279,11006153,13205,0,1728149884,12950.158815639988,89.82910745999834,53470.876006080005 2024-10-05,17:38:06.000,279,11006149,13085,0,1728149885,12950.158815639988,89.75156702999811,53470.83408336 2024-10-05,17:38:07.000,279,11006122,12765,0,1728149886,12950.185760879998,89.75861616000475,53470.84107048 2024-10-05,17:38:08.000,279,11006115,12925,0,1728149887,12950.212706119994,89.72337051000068,53470.84805760001 2024-10-05,17:38:09.000,279,11006142,12925,0,1728149888,12950.219442429989,89.7374687699994,53470.79216064 2024-10-05,17:38:10.000,279,11006136,13045,0,1728149889,12950.226178739998,89.76566529000411,53470.7432508 2024-10-05,17:38:11.000,279,11006101,13405,0,1728149890,12950.307014459999,89.7374687699994,53470.73626368 2024-10-05,17:38:12.000,279,11006148,12765,0,1728149891,12950.36090493999,89.81500919999962,53470.7432508 2024-10-05,17:38:13.000,279,11006097,12885,0,1728149892,12950.42826804,89.77271442000347,53470.73626368 2024-10-05,17:38:14.000,279,11006105,13005,0,1728149893,12950.515840069995,89.77271442000347,53470.72228944 2024-10-05,17:38:15.000,279,11006135,12685,0,1728149894,12950.657302579995,89.77976355000283,53470.68036672001 2024-10-05,17:38:16.000,279,11006107,12965,0,1728149895,12950.74487460999,89.77976355000283,53470.72228944 2024-10-05,17:38:17.000,279,11006142,13045,0,1728149896,12950.81223771,89.74451789999875,53470.70132808001 2024-10-05,17:38:18.000,279,11006134,13045,0,1728149897,12950.839182949996,89.7374687699994,53470.71530232 2024-10-05,17:38:19.000,279,11006138,13285,0,1728149898,12950.946963909992,89.70927225000196,53470.75023792001 2024-10-05,17:38:20.000,279,11006140,12765,0,1728149899,12950.893073430001,89.70927225000196,53470.806134880004 2024-10-05,17:38:21.000,279,11006164,12845,0,1728149900,12950.785292469991,89.71632138000132,53470.77119928001 2024-10-05,17:38:22.000,279,11006144,13005,0,1728149901,12950.73140199,89.7022231200026,53470.778186400006 2024-10-05,17:38:23.000,279,11006096,12805,0,1728149902,12950.637093649995,89.72337051000068,53470.7432508 2024-10-05,17:38:24.000,279,11006166,12965,0,1728149903,12950.50236744999,89.70927225000196,53470.72228944 2024-10-05,17:38:25.000,279,11006156,12765,0,1728149904,12950.333959699994,89.72337051000068,53470.71530232 2024-10-05,17:38:26.000,279,11006146,13125,0,1728149905,12950.179024569989,89.7374687699994,53470.75023792001 2024-10-05,17:38:27.000,279,11006167,12885,0,1728149906,12950.037562060003,89.77976355000283,53470.659405360006 2024-10-05,17:38:28.000,279,11006098,13325,0,1728149907,12949.862417999997,89.77976355000283,53470.73626368 2024-10-05,17:38:29.000,279,11006148,12805,0,1728149908,12949.781582279997,89.77976355000283,53470.72228944 2024-10-05,17:38:30.000,279,11006179,13165,0,1728149909,12949.707482869992,89.79386181000154,53470.71530232 2024-10-05,17:38:31.000,279,11006147,12925,0,1728149910,12949.680537629996,89.77976355000283,53470.68036672001 2024-10-05,17:38:32.000,279,11006117,13045,0,1728149911,12949.687273939991,89.75861616000475,53470.68036672001 2024-10-05,17:38:33.000,279,11006180,12965,0,1728149912,12949.700746559996,89.7374687699994,53470.60350840001 2024-10-05,17:38:34.000,279,11006110,12605,0,1728149913,12949.808527519992,89.74451789999875,53470.58254704001 2024-10-05,17:38:35.000,279,11006203,12725,0,1728149914,12949.929781099992,89.73041964000004,53470.59652128 2024-10-05,17:38:36.000,279,11006162,12765,0,1728149915,12950.030825749993,89.65287920999981,53470.54761144 2024-10-05,17:38:37.000,279,11006157,13125,0,1728149916,12950.179024569989,89.67402659999789,53470.62446976 2024-10-05,17:38:38.000,279,11006092,12965,0,1728149917,12950.354168629994,89.66697746999853,53470.59652128 2024-10-05,17:38:39.000,279,11006156,12965,0,1728149918,12950.455213279994,89.67402659999789,53470.61748264 2024-10-05,17:38:40.000,279,11006161,13005,0,1728149919,12950.637093649995,89.68107573000452,53470.58254704001 2024-10-05,17:38:41.000,279,11006151,13005,0,1728149920,12950.72466567999,89.68812486000388,53470.63145688001 2024-10-05,17:38:42.000,279,11006218,12965,0,1728149921,12950.81223771,89.77271442000347,53470.638444000004 2024-10-05,17:38:43.000,279,11006128,13005,0,1728149922,12950.839182949996,89.87140224000177,53470.638444000004 2024-10-05,17:38:44.000,279,11006127,12805,0,1728149923,12950.818974019996,89.94189354000264,53470.68036672001 2024-10-05,17:38:45.000,279,11006161,12805,0,1728149924,12950.758347229996,90.08287614000437,53470.6733796 2024-10-05,17:38:46.000,279,11006181,12965,0,1728149925,12950.697720439995,90.20271135000075,53470.70132808001 2024-10-05,17:38:47.000,279,11006154,13045,0,1728149926,12950.475422209995,90.2591043900029,53470.708315200005 2024-10-05,17:38:48.000,279,11006140,12845,0,1728149927,12950.333959699994,90.33664482000313,53470.76421216 2024-10-05,17:38:49.000,279,11006197,13125,0,1728149928,12950.172288259993,90.40008699000464,53470.79216064 2024-10-05,17:38:50.000,279,11006119,13125,0,1728149929,12949.976935270002,90.4423817700008,53470.78517352 2024-10-05,17:38:51.000,279,11006152,13205,0,1728149930,12949.842209069997,90.49172568000358,53470.757225040004 2024-10-05,17:38:52.000,279,11006148,13085,0,1728149931,12949.694010250001,90.49877481000294,53470.76421216 2024-10-05,17:38:53.000,279,11006159,13005,0,1728149932,12949.619910839996,90.47057828999823,53470.77119928001 2024-10-05,17:38:54.000,279,11006153,12605,0,1728149933,12949.5929656,90.393037859998,53470.757225040004 2024-10-05,17:38:55.000,279,11006159,12925,0,1728149934,12949.5929656,90.25205526000354,53470.77119928001 2024-10-05,17:38:56.000,279,11006155,12925,0,1728149935,12949.633383460001,90.1604165700046,53470.72927656001 2024-10-05,17:38:57.000,279,11006164,12965,0,1728149936,12949.714219180001,90.06877787999838,53470.75023792001 2024-10-05,17:38:58.000,279,11006159,12845,0,1728149937,12949.835472760002,89.89959875999921,53470.71530232 2024-10-05,17:38:59.000,279,11006181,12965,0,1728149938,12949.943253719997,89.78681268000219,53470.69434096 2024-10-05,17:39:00.000,279,11006156,12765,0,1728149939,12950.084716229998,89.68812486000388,53470.69434096 2024-10-05,17:39:01.000,279,11006197,13005,0,1728149940,12950.192497189993,89.64583008000045,53470.708315200005 2024-10-05,17:39:02.000,279,11006208,12885,0,1728149941,12950.266596599999,89.62468269000237,53470.73626368 2024-10-05,17:39:03.000,279,11006140,12965,0,1728149942,12950.307014459999,89.63173182000173,53470.69434096 2024-10-05,17:39:04.000,279,11006181,13165,0,1728149943,12950.36090493999,89.67402659999789,53470.68036672001 2024-10-05,17:39:05.000,279,11006192,12965,0,1728149944,12950.42826804,89.75861616000475,53470.68036672001 2024-10-05,17:39:06.000,279,11006154,13245,0,1728149945,12950.44847697,89.84320572000433,53470.68036672001 2024-10-05,17:39:07.000,279,11006150,13085,0,1728149946,12950.46194958999,89.92074615000456,53470.757225040004 2024-10-05,17:39:08.000,279,11006107,13285,0,1728149947,12950.52257637999,89.99828658000479,53470.69434096 2024-10-05,17:39:09.000,279,11006182,12925,0,1728149948,12950.54278530999,90.02648310000222,53470.75023792001 2024-10-05,17:39:10.000,279,11006106,12925,0,1728149949,12950.556257929995,90.10402353000245,53470.7432508 2024-10-05,17:39:11.000,279,11006163,13005,0,1728149950,12950.60341209999,90.09697440000309,53470.82010912001 2024-10-05,17:39:12.000,279,11006204,12965,0,1728149951,12950.56299423999,90.12517092000053,53470.76421216 2024-10-05,17:39:13.000,279,11006168,12725,0,1728149952,12950.495631139995,90.13222004999989,53470.84107048 2024-10-05,17:39:14.000,279,11006189,12885,0,1728149953,12950.42153172999,90.11812179000117,53470.82010912001 2024-10-05,17:39:15.000,279,11006197,12925,0,1728149954,12950.394586489994,90.09697440000309,53470.84805760001 2024-10-05,17:39:16.000,279,11006190,12885,0,1728149955,12950.327223389999,90.08287614000437,53470.813122 2024-10-05,17:39:17.000,279,11006128,12645,0,1728149956,12950.246387669999,90.08992527000373,53470.827096240006 2024-10-05,17:39:18.000,279,11006139,13165,0,1728149957,12950.125134089998,90.06172874999902,53470.84107048 2024-10-05,17:39:19.000,279,11006134,12925,0,1728149958,12950.071243609993,90.0476304900003,53470.82010912001 2024-10-05,17:39:20.000,279,11006200,12925,0,1728149959,12950.017353130002,90.04058136000094,53470.78517352 2024-10-05,17:39:21.000,279,11006146,13285,0,1728149960,12949.963462649997,89.9841883199988,53470.83408336 2024-10-05,17:39:22.000,279,11006144,12965,0,1728149961,12949.956726340002,89.94189354000264,53470.79914776001 2024-10-05,17:39:23.000,279,11006115,13005,0,1728149962,12949.990407889993,89.97009006000008,53470.806134880004 2024-10-05,17:39:24.000,279,11006138,12845,0,1728149963,12950.037562060003,89.93484441000328,53470.757225040004 2024-10-05,17:39:25.000,279,11006179,13165,0,1728149964,12950.098188849988,89.96304093000072,53470.86203184 2024-10-05,17:39:26.000,279,11006188,13005,0,1728149965,12950.179024569989,89.93484441000328,53470.813122 2024-10-05,17:39:27.000,279,11006157,12765,0,1728149966,12950.273332909994,89.94189354000264,53470.85504472 2024-10-05,17:39:28.000,279,11006137,13285,0,1728149967,12950.32048707999,89.94189354000264,53470.86203184 2024-10-05,17:39:29.000,279,11006171,13125,0,1728149968,12950.34069600999,89.93484441000328,53470.876006080005 2024-10-05,17:39:30.000,279,11006142,12765,0,1728149969,12950.333959699994,89.97009006000008,53470.91094168 2024-10-05,17:39:31.000,279,11006153,12885,0,1728149970,12950.286805529999,89.948942670002,53470.90395456 2024-10-05,17:39:32.000,279,11006168,13165,0,1728149971,12950.273332909994,89.948942670002,53470.90395456 2024-10-05,17:39:33.000,279,11006131,12965,0,1728149972,12950.179024569989,89.94189354000264,53470.88998032 2024-10-05,17:39:34.000,279,11006131,13125,0,1728149973,12950.131870399993,89.94189354000264,53470.89696744001 2024-10-05,17:39:35.000,279,11006134,13125,0,1728149974,12950.064507299998,89.95599180000136,53470.89696744001 2024-10-05,17:39:36.000,279,11006142,13085,0,1728149975,12950.030825749993,89.97713918999943,53470.91094168 2024-10-05,17:39:37.000,279,11006158,12925,0,1728149976,12949.997144200002,89.92074615000456,53470.90395456 2024-10-05,17:39:38.000,279,11006112,12765,0,1728149977,12949.963462649997,89.89959875999921,53470.84107048 2024-10-05,17:39:39.000,279,11006155,12965,0,1728149978,12949.963462649997,89.88550050000049,53470.86901896001 2024-10-05,17:39:40.000,279,11006158,13165,0,1728149979,12949.949990029992,89.8361565899977,53470.85504472 2024-10-05,17:39:41.000,279,11006147,12725,0,1728149980,12949.976935270002,89.79386181000154,53470.806134880004 2024-10-05,17:39:42.000,279,11006132,12925,0,1728149981,12950.024089439998,89.78681268000219,53470.79216064 2024-10-05,17:39:43.000,279,11006164,13045,0,1728149982,12950.024089439998,89.75156702999811,53470.813122 2024-10-05,17:39:44.000,279,11006167,13285,0,1728149983,12950.071243609993,89.74451789999875,53470.78517352 2024-10-05,17:39:45.000,279,11006169,12965,0,1728149984,12950.145343019998,89.75861616000475,53470.78517352 2024-10-05,17:39:46.000,279,11006135,12725,0,1728149985,12950.192497189993,89.75156702999811,53470.83408336 2024-10-05,17:39:47.000,279,11006157,13205,0,1728149986,12950.280069219989,89.77271442000347,53470.813122 2024-10-05,17:39:48.000,279,11006120,12965,0,1728149987,12950.293541839994,89.78681268000219,53470.79914776001 2024-10-05,17:39:49.000,279,11006148,12925,0,1728149988,12950.313750769994,89.81500919999962,53470.806134880004 2024-10-05,17:39:50.000,279,11006142,12885,0,1728149989,12950.327223389999,89.86435311000241,53470.76421216 2024-10-05,17:39:51.000,279,11006126,12765,0,1728149990,12950.40132279999,89.88550050000049,53470.75023792001 2024-10-05,17:39:52.000,279,11006185,12845,0,1728149991,12950.374377559994,89.87845137000113,53470.83408336 2024-10-05,17:39:53.000,279,11006111,13205,0,1728149992,12950.347432319999,89.96304093000072,53470.806134880004 2024-10-05,17:39:54.000,279,11006138,13125,0,1728149993,12950.347432319999,90.0123848400035,53470.86203184 2024-10-05,17:39:55.000,279,11006127,13125,0,1728149994,12950.293541839994,90.00533571000415,53470.79216064 2024-10-05,17:39:56.000,279,11006180,13045,0,1728149995,12950.266596599999,90.04058136000094,53470.84107048 2024-10-05,17:39:57.000,279,11006131,13245,0,1728149996,12950.172288259993,90.0476304900003,53470.84107048 2024-10-05,17:39:58.000,279,11006141,12965,0,1728149997,12950.077979919988,90.09697440000309,53470.82010912001 2024-10-05,17:39:59.000,279,11006103,12925,0,1728149998,12949.976935270002,90.15336743999796,53470.86901896001 2024-10-05,17:40:00.000,279,11006118,12845,0,1728149999,12949.781582279997,90.1604165700046,53470.8829932 2024-10-05,17:40:01.000,279,11006148,12845,0,1728150000,12949.694010250001,90.17451483000332,53470.86901896001 2024-10-05,17:40:02.000,279,11006174,12765,0,1728150001,12949.579492979996,90.18156396000268,53470.88998032 2024-10-05,17:40:03.000,279,11006135,13245,0,1728150002,12949.49192095,90.1604165700046,53470.91094168 2024-10-05,17:40:04.000,279,11006132,12885,0,1728150003,12949.41108523,90.20271135000075,53470.827096240006 2024-10-05,17:40:05.000,279,11006083,12965,0,1728150004,12949.357194749995,90.1604165700046,53470.88998032 2024-10-05,17:40:06.000,279,11006152,12965,0,1728150005,12949.32351319999,90.08992527000373,53470.90395456 2024-10-05,17:40:07.000,279,11006095,12805,0,1728150006,12949.316776889995,90.12517092000053,53470.8829932 2024-10-05,17:40:08.000,279,11006116,12965,0,1728150007,12949.316776889995,90.0123848400035,53470.85504472 2024-10-05,17:40:09.000,279,11006141,12805,0,1728150008,12949.296567959995,89.948942670002,53470.79914776001 2024-10-05,17:40:10.000,279,11006137,12885,0,1728150009,12949.35045844,89.91369701999793,53470.7432508 2024-10-05,17:40:11.000,279,11006162,12885,0,1728150010,12949.377403679995,89.85730398000305,53470.78517352 2024-10-05,17:40:12.000,279,11006159,12965,0,1728150011,12949.44476677999,89.88550050000049,53470.79216064 2024-10-05,17:40:13.000,279,11006115,13085,0,1728150012,12949.49192095,89.88550050000049,53470.76421216 2024-10-05,17:40:14.000,279,11006124,12925,0,1728150013,12949.559284049996,89.92074615000456,53470.827096240006 2024-10-05,17:40:15.000,279,11006185,13045,0,1728150014,12949.640119769996,89.93484441000328,53470.757225040004 2024-10-05,17:40:16.000,279,11006128,13085,0,1728150015,12949.694010250001,89.96304093000072,53470.78517352 2024-10-05,17:40:17.000,279,11006151,12605,0,1728150016,12949.673801320001,90.01943397000286,53470.79216064 2024-10-05,17:40:18.000,279,11006142,13125,0,1728150017,12949.687273939991,90.06172874999902,53470.76421216 2024-10-05,17:40:19.000,279,11006191,12885,0,1728150018,12949.633383460001,90.1463183099986,53470.77119928001 2024-10-05,17:40:20.000,279,11006138,13205,0,1728150019,12949.5929656,90.21680960999947,53470.806134880004 2024-10-05,17:40:21.000,279,11006159,12605,0,1728150020,12949.539075119996,90.30139916999906,53470.813122 2024-10-05,17:40:22.000,279,11006149,12965,0,1728150021,12949.47171202,90.38598872999864,53470.83408336 2024-10-05,17:40:23.000,279,11006141,13165,0,1728150022,12949.357194749995,90.47762742000486,53470.806134880004 2024-10-05,17:40:24.000,279,11006110,13205,0,1728150023,12949.256150099995,90.54811871999846,53470.813122 2024-10-05,17:40:25.000,279,11006202,12805,0,1728150024,12949.188787,90.61861001999932,53470.778186400006 2024-10-05,17:40:26.000,279,11006125,13125,0,1728150025,12949.074269729994,90.68910132000019,53470.85504472 2024-10-05,17:40:27.000,279,11006127,13045,0,1728150026,12949.006906629998,90.73139610000362,53470.86901896001 2024-10-05,17:40:28.000,279,11006155,12885,0,1728150027,12948.905861979998,90.75959262000106,53470.876006080005 2024-10-05,17:40:29.000,279,11006119,12925,0,1728150028,12948.845235189998,90.80893653000385,53470.89696744001 2024-10-05,17:40:30.000,279,11006118,12765,0,1728150029,12948.845235189998,90.74549436000234,53470.86901896001 2024-10-05,17:40:31.000,279,11006131,12885,0,1728150030,12948.831762569993,90.75959262000106,53470.827096240006 2024-10-05,17:40:32.000,279,11006175,12925,0,1728150031,12948.919334599988,90.74549436000234,53470.945877280006 2024-10-05,17:40:33.000,279,11006167,12765,0,1728150032,12948.953016149993,90.69615044999955,53470.89696744001 2024-10-05,17:40:34.000,279,11006127,12925,0,1728150033,12949.020379249989,90.70319957999891,53470.91094168 2024-10-05,17:40:35.000,279,11006108,12965,0,1728150034,12949.101214969989,90.66795393000211,53470.90395456 2024-10-05,17:40:36.000,279,11006163,12965,0,1728150035,12949.168578069999,90.6538556700034,53470.8829932 2024-10-05,17:40:37.000,279,11006128,12885,0,1728150036,12949.24941379,90.61156088999996,53470.85504472 2024-10-05,17:40:38.000,279,11006205,13125,0,1728150037,12949.336985819995,90.6538556700034,53470.85504472 2024-10-05,17:40:39.000,279,11006148,13125,0,1728150038,12949.41108523,90.67500306000147,53470.827096240006 2024-10-05,17:40:40.000,279,11006137,12925,0,1728150039,12949.498657259996,90.68205219000083,53470.84107048 2024-10-05,17:40:41.000,279,11006129,13005,0,1728150040,12949.54581142999,90.74549436000234,53470.86203184 2024-10-05,17:40:42.000,279,11006168,13125,0,1728150041,12949.55254774,90.79483826999785,53470.86901896001 2024-10-05,17:40:43.000,279,11006100,13165,0,1728150042,12949.55254774,90.89352609000343,53470.85504472 2024-10-05,17:40:44.000,279,11006157,12925,0,1728150043,12949.54581142999,90.95696825999767,53470.86901896001 2024-10-05,17:40:45.000,279,11006143,13405,0,1728150044,12949.518866189996,91.02745955999853,53470.86203184 2024-10-05,17:40:46.000,279,11006116,12965,0,1728150045,12949.518866189996,91.14024564000283,53470.91094168 2024-10-05,17:40:47.000,279,11006144,13125,0,1728150046,12949.518866189996,91.21778607000306,53470.91094168 2024-10-05,17:40:48.000,279,11006182,13085,0,1728150047,12949.41108523,91.25303171999985,53470.89696744001 2024-10-05,17:40:49.000,279,11006130,12965,0,1728150048,12949.3908763,91.33762127999944,53470.876006080005 2024-10-05,17:40:50.000,279,11006139,12885,0,1728150049,12949.336985819995,91.37991606000287,53470.93190304 2024-10-05,17:40:51.000,279,11006178,12965,0,1728150050,12949.30330426999,91.44335823000438,53470.91094168 2024-10-05,17:40:52.000,279,11006134,12885,0,1728150051,12949.24267747999,91.42925996999838,53470.86203184 2024-10-05,17:40:53.000,279,11006138,13045,0,1728150052,12949.20225961999,91.40106345000095,53470.8829932 2024-10-05,17:40:54.000,279,11006113,12925,0,1728150053,12949.14163282999,91.37991606000287,53470.86901896001 2024-10-05,17:40:55.000,279,11006092,13165,0,1728150054,12949.195523309994,91.3446704099988,53470.876006080005 2024-10-05,17:40:56.000,279,11006067,13125,0,1728150055,12949.188787,91.27417910999793,53470.88998032 2024-10-05,17:40:57.000,279,11006111,13125,0,1728150056,12949.188787,91.22483520000242,53470.88998032 2024-10-05,17:40:58.000,279,11006157,12965,0,1728150057,12949.24267747999,91.16139303000091,53470.90395456 2024-10-05,17:40:59.000,279,11006095,12885,0,1728150058,12949.296567959995,91.09090173000004,53470.88998032 2024-10-05,17:41:00.000,279,11006082,12925,0,1728150059,12949.36393105999,91.01336129999981,53470.86203184 2024-10-05,17:41:01.000,279,11006131,12925,0,1728150060,12949.3908763,90.92877174000023,53470.86901896001 2024-10-05,17:41:02.000,279,11006112,13325,0,1728150061,12949.41108523,90.86532956999872,53470.93190304 2024-10-05,17:41:03.000,279,11006156,12965,0,1728150062,12949.417821539995,90.84418218000064,53470.83408336 2024-10-05,17:41:04.000,279,11006126,12845,0,1728150063,12949.438030469995,90.80893653000385,53470.84805760001 2024-10-05,17:41:05.000,279,11006156,12965,0,1728150064,12949.42455784999,90.80188740000449,53470.813122 2024-10-05,17:41:06.000,279,11006190,12965,0,1728150065,12949.397612609995,90.81598566000321,53470.83408336 2024-10-05,17:41:07.000,279,11006161,12965,0,1728150066,12949.41108523,90.80893653000385,53470.86901896001 2024-10-05,17:41:08.000,279,11006097,13165,0,1728150067,12949.38413998999,90.82303479000257,53470.86203184 2024-10-05,17:41:09.000,279,11006166,13125,0,1728150068,12949.40434891999,90.85123131,53470.77119928001 2024-10-05,17:41:10.000,279,11006160,12965,0,1728150069,12949.36393105999,90.92172261000087,53470.806134880004 2024-10-05,17:41:11.000,279,11006148,13085,0,1728150070,12949.357194749995,90.9499191299983,53470.82010912001 2024-10-05,17:41:12.000,279,11006148,12925,0,1728150071,12949.33024951,91.03450868999789,53470.83408336 2024-10-05,17:41:13.000,279,11006207,12925,0,1728150072,12949.316776889995,91.11204911999812,53470.84805760001 2024-10-05,17:41:14.000,279,11006160,12925,0,1728150073,12949.37066737,91.2107369400037,53470.82010912001 2024-10-05,17:41:15.000,279,11006144,13165,0,1728150074,12949.35045844,91.35171953999816,53470.76421216 2024-10-05,17:41:16.000,279,11006170,13045,0,1728150075,12949.357194749995,91.48565301000053,53470.778186400006 2024-10-05,17:41:17.000,279,11006120,13085,0,1728150076,12949.37066737,91.59843909000483,53470.827096240006 2024-10-05,17:41:18.000,279,11006164,12885,0,1728150077,12949.40434891999,91.71827430000121,53470.83408336 2024-10-05,17:41:19.000,279,11006162,12925,0,1728150078,12949.417821539995,91.82401124999888,53470.778186400006 2024-10-05,17:41:20.000,279,11006172,13165,0,1728150079,12949.458239399995,91.89450254999974,53470.84107048 2024-10-05,17:41:21.000,279,11006132,12965,0,1728150080,12949.40434891999,91.97204297999997,53470.82010912001 2024-10-05,17:41:22.000,279,11006160,13085,0,1728150081,12949.41108523,92.02138689000276,53470.78517352 2024-10-05,17:41:23.000,279,11006231,13005,0,1728150082,12949.41108523,92.03548515000148,53470.806134880004 2024-10-05,17:41:24.000,279,11006157,12925,0,1728150083,12949.377403679995,92.0495834100002,53470.827096240006 2024-10-05,17:41:25.000,279,11006135,13045,0,1728150084,12949.36393105999,92.03548515000148,53470.78517352 2024-10-05,17:41:26.000,279,11006156,12805,0,1728150085,12949.316776889995,91.97909210999933,53470.84107048 2024-10-05,17:41:27.000,279,11006153,12765,0,1728150086,12949.336985819995,91.92974820000381,53470.813122 2024-10-05,17:41:28.000,279,11006188,13165,0,1728150087,12949.26962272,91.81696211999952,53470.79914776001 2024-10-05,17:41:29.000,279,11006122,12845,0,1728150088,12949.195523309994,91.69712691000313,53470.72927656001 2024-10-05,17:41:30.000,279,11006117,13285,0,1728150089,12949.12142389999,91.60548822000419,53470.75023792001 2024-10-05,17:41:31.000,279,11006153,12765,0,1728150090,12949.054060799994,91.52794779000396,53470.79216064 2024-10-05,17:41:32.000,279,11006116,12885,0,1728150091,12948.966488769998,91.4081125800003,53470.7432508 2024-10-05,17:41:33.000,279,11006192,13125,0,1728150092,12948.845235189998,91.37286693000351,53470.75023792001 2024-10-05,17:41:34.000,279,11006161,13085,0,1728150093,12948.791344709993,91.309424760002,53470.68735384 2024-10-05,17:41:35.000,279,11006113,13005,0,1728150094,12948.730717919992,91.28827737000393,53470.708315200005 2024-10-05,17:41:36.000,279,11006124,13165,0,1728150095,12948.649882199992,91.23893346000114,53470.70132808001 2024-10-05,17:41:37.000,279,11006138,13005,0,1728150096,12948.562310169997,91.23188433000178,53470.659405360006 2024-10-05,17:41:38.000,279,11006182,12605,0,1728150097,12948.575782790002,91.22483520000242,53470.659405360006 2024-10-05,17:41:39.000,279,11006121,13045,0,1728150098,12948.589255409992,91.22483520000242,53470.638444000004 2024-10-05,17:41:40.000,279,11006130,12965,0,1728150099,12948.676827440002,91.26008084999921,53470.610495520006 2024-10-05,17:41:41.000,279,11006113,12605,0,1728150100,12948.717245300002,91.28827737000393,53470.60350840001 2024-10-05,17:41:42.000,279,11006118,13085,0,1728150101,12948.851971499993,91.31647389000136,53470.58254704001 2024-10-05,17:41:43.000,279,11006145,13205,0,1728150102,12949.013642939994,91.33762127999944,53470.55459856 2024-10-05,17:41:44.000,279,11006122,13285,0,1728150103,12949.155105449994,91.41516170999967,53470.55459856 2024-10-05,17:41:45.000,279,11006099,13045,0,1728150104,12949.336985819995,91.52794779000396,53470.56158568001 2024-10-05,17:41:46.000,279,11006127,12805,0,1728150105,12949.498657259996,91.63368474000163,53470.589534160004 2024-10-05,17:41:47.000,279,11006111,13005,0,1728150106,12949.599701909996,91.72532343000057,53470.57555992 2024-10-05,17:41:48.000,279,11006118,13245,0,1728150107,12949.653592390001,91.85220777000359,53470.55459856 2024-10-05,17:41:49.000,279,11006156,12885,0,1728150108,12949.687273939991,92.02138689000276,53470.5685728 2024-10-05,17:41:50.000,279,11006162,12925,0,1728150109,12949.687273939991,92.1623694900045,53470.61748264 2024-10-05,17:41:51.000,279,11006167,12965,0,1728150110,12949.586229289991,92.25400818000344,53470.66639248 2024-10-05,17:41:52.000,279,11006135,13085,0,1728150111,12949.48518463999,92.33154861000367,53470.708315200005 2024-10-05,17:41:53.000,279,11006163,12925,0,1728150112,12949.35045844,92.4584329499994,53470.73626368 2024-10-05,17:41:54.000,279,11006124,13045,0,1728150113,12949.175314379994,92.46548207999876,53470.708315200005 2024-10-05,17:41:55.000,279,11006142,12925,0,1728150114,12948.986697699998,92.5077768600022,53470.708315200005 2024-10-05,17:41:56.000,279,11006124,12805,0,1728150115,12948.798081020002,92.5077768600022,53470.71530232 2024-10-05,17:41:57.000,279,11006125,12765,0,1728150116,12948.703772679997,92.5077768600022,53470.68735384 2024-10-05,17:41:58.000,279,11006146,13205,0,1728150117,12948.535364930001,92.41613817000325,53470.68735384 2024-10-05,17:41:59.000,279,11006180,13085,0,1728150118,12948.427583969991,92.31040121999831,53470.638444000004 2024-10-05,17:42:00.000,279,11006135,12885,0,1728150119,12948.360220869996,92.19761514000129,53470.6733796 2024-10-05,17:42:01.000,279,11006104,12925,0,1728150120,12948.360220869996,92.08482906000427,53470.659405360006 2024-10-05,17:42:02.000,279,11006143,13045,0,1728150121,12948.366957179991,91.95089559000189,53470.610495520006 2024-10-05,17:42:03.000,279,11006147,12925,0,1728150122,12948.39390242,91.80991299000016,53470.58254704001 2024-10-05,17:42:04.000,279,11006120,13285,0,1728150123,12948.481474449996,91.69712691000313,53470.56158568001 2024-10-05,17:42:05.000,279,11006129,13045,0,1728150124,12948.602728029997,91.57729169999948,53470.50568872 2024-10-05,17:42:06.000,279,11006168,12965,0,1728150125,12948.771135779993,91.50680039999861,53470.57555992 2024-10-05,17:42:07.000,279,11006160,13245,0,1728150126,12948.946279839998,91.46450562000246,53470.540624320005 2024-10-05,17:42:08.000,279,11006149,13005,0,1728150127,12949.114687589994,91.43630909999774,53470.491714480006 2024-10-05,17:42:09.000,279,11006133,12765,0,1728150128,12949.24267747999,91.45040736000374,53470.48472736001 2024-10-05,17:42:10.000,279,11006190,12885,0,1728150129,12949.38413998999,91.50680039999861,53470.51267584001 2024-10-05,17:42:11.000,279,11006133,12885,0,1728150130,12949.51212988,91.54204605000268,53470.52665008 2024-10-05,17:42:12.000,279,11006155,13245,0,1728150131,12949.606438219991,91.64073387000099,53470.55459856 2024-10-05,17:42:13.000,279,11006195,12925,0,1728150132,12949.667065009991,91.75351994999801,53470.50568872 2024-10-05,17:42:14.000,279,11006136,13005,0,1728150133,12949.673801320001,91.84515864000423,53470.58254704001 2024-10-05,17:42:15.000,279,11006138,12605,0,1728150134,12949.653592390001,91.91564993999782,53470.55459856 2024-10-05,17:42:16.000,279,11006150,13165,0,1728150135,12949.566020359991,91.97204297999997,53470.55459856 2024-10-05,17:42:17.000,279,11006149,13045,0,1728150136,12949.44476677999,92.07777993000491,53470.58254704001 2024-10-05,17:42:18.000,279,11006163,12965,0,1728150137,12949.33024951,92.13417296999978,53470.59652128 2024-10-05,17:42:19.000,279,11006187,12845,0,1728150138,12949.20225961999,92.19056601000193,53470.60350840001 2024-10-05,17:42:20.000,279,11006193,12885,0,1728150139,12949.040588179989,92.20466427000065,53470.66639248 2024-10-05,17:42:21.000,279,11006131,13045,0,1728150140,12948.899125669988,92.23286078999809,53470.638444000004 2024-10-05,17:42:22.000,279,11006099,13005,0,1728150141,12948.764399469997,92.21171340000001,53470.610495520006 2024-10-05,17:42:23.000,279,11006116,13165,0,1728150142,12948.649882199992,92.17646775000321,53470.59652128 2024-10-05,17:42:24.000,279,11006125,12925,0,1728150143,12948.575782790002,92.18351688000257,53470.61748264 2024-10-05,17:42:25.000,279,11006129,12965,0,1728150144,12948.441056589996,92.13417296999978,53470.540624320005 2024-10-05,17:42:26.000,279,11006137,12845,0,1728150145,12948.407375039991,92.05663253999955,53470.5685728 2024-10-05,17:42:27.000,279,11006139,12965,0,1728150146,12948.387166109991,91.96499385000061,53470.589534160004 2024-10-05,17:42:28.000,279,11006116,12805,0,1728150147,12948.37369349,91.92269907000446,53470.55459856 2024-10-05,17:42:29.000,279,11006145,13165,0,1728150148,12948.407375039991,91.82401124999888,53470.53363720001 2024-10-05,17:42:30.000,279,11006174,12965,0,1728150149,12948.461265519996,91.73237255999993,53470.4987016 2024-10-05,17:42:31.000,279,11006135,12725,0,1728150150,12948.555573860001,91.69007778000378,53470.491714480006 2024-10-05,17:42:32.000,279,11006150,12845,0,1728150151,12948.636409580002,91.64073387000099,53470.45677888 2024-10-05,17:42:33.000,279,11006160,12845,0,1728150152,12948.811553639993,91.5913899599982,53470.52665008 2024-10-05,17:42:34.000,279,11006132,13125,0,1728150153,12948.858707809988,91.5561443100014,53470.47774024 2024-10-05,17:42:35.000,279,11006129,13165,0,1728150154,12948.966488769998,91.5561443100014,53470.4987016 2024-10-05,17:42:36.000,279,11006228,13285,0,1728150155,12949.054060799994,91.57024257000012,53470.56158568001 2024-10-05,17:42:37.000,279,11006171,12765,0,1728150156,12949.14163282999,91.57024257000012,53470.55459856 2024-10-05,17:42:38.000,279,11006202,13085,0,1728150157,12949.256150099995,91.63368474000163,53470.540624320005 2024-10-05,17:42:39.000,279,11006144,12925,0,1728150158,12949.296567959995,91.68302865000442,53470.56158568001 2024-10-05,17:42:40.000,279,11006193,12805,0,1728150159,12949.26962272,91.8028638600008,53470.54761144 2024-10-05,17:42:41.000,279,11006155,12725,0,1728150160,12949.24941379,91.85925690000295,53470.53363720001 2024-10-05,17:42:42.000,279,11006156,13005,0,1728150161,12949.22246854999,91.88745342000038,53470.5685728 2024-10-05,17:42:43.000,279,11006176,13085,0,1728150162,12949.134896519994,92.00728863000404,53470.50568872 2024-10-05,17:42:44.000,279,11006118,13165,0,1728150163,12949.047324489999,92.04253428000084,53470.55459856 2024-10-05,17:42:45.000,279,11006175,12925,0,1728150164,12948.966488769998,92.09892732000299,53470.53363720001 2024-10-05,17:42:46.000,279,11006176,12965,0,1728150165,12948.845235189998,92.13417296999978,53470.589534160004 2024-10-05,17:42:47.000,279,11006186,12965,0,1728150166,12948.771135779993,92.12712384000042,53470.589534160004 2024-10-05,17:42:48.000,279,11006149,12965,0,1728150167,12948.697036370002,92.16941862000385,53470.59652128 2024-10-05,17:42:49.000,279,11006134,13205,0,1728150168,12948.663354819997,92.1623694900045,53470.54761144 2024-10-05,17:42:50.000,279,11006158,13125,0,1728150169,12948.609464339992,92.15532035999786,53470.51966296 2024-10-05,17:42:51.000,279,11006184,13005,0,1728150170,12948.622936959997,92.15532035999786,53470.53363720001 2024-10-05,17:42:52.000,279,11006134,13125,0,1728150171,12948.595991720002,92.15532035999786,53470.53363720001 2024-10-05,17:42:53.000,279,11006167,13085,0,1728150172,12948.656618510002,92.14122209999914,53470.56158568001 2024-10-05,17:42:54.000,279,11006176,13285,0,1728150173,12948.663354819997,92.1130255800017,53470.4987016 2024-10-05,17:42:55.000,279,11006181,12925,0,1728150174,12948.710508989992,92.08482906000427,53470.51966296 2024-10-05,17:42:56.000,279,11006145,12805,0,1728150175,12948.764399469997,92.03548515000148,53470.5685728 2024-10-05,17:42:57.000,279,11006169,12925,0,1728150176,12948.798081020002,92.0143377600034,53470.51966296 2024-10-05,17:42:58.000,279,11006153,12925,0,1728150177,12948.858707809988,92.0143377600034,53470.54761144 2024-10-05,17:42:59.000,279,11006167,13125,0,1728150178,12948.912598289993,91.93679733000317,53470.51267584001 2024-10-05,17:43:00.000,279,11006128,13085,0,1728150179,12948.959752459989,91.89450254999974,53470.51966296 2024-10-05,17:43:01.000,279,11006184,12965,0,1728150180,12948.973225079993,91.85220777000359,53470.55459856 2024-10-05,17:43:02.000,279,11006178,12965,0,1728150181,12949.060797109989,91.82401124999888,53470.540624320005 2024-10-05,17:43:03.000,279,11006143,12885,0,1728150182,12949.054060799994,91.80991299000016,53470.51267584001 2024-10-05,17:43:04.000,279,11006171,12925,0,1728150183,12949.054060799994,91.81696211999952,53470.52665008 2024-10-05,17:43:05.000,279,11006179,13285,0,1728150184,12949.060797109989,91.767618210004,53470.48472736001 2024-10-05,17:43:06.000,279,11006133,13045,0,1728150185,12949.060797109989,91.83810951000487,53470.540624320005 2024-10-05,17:43:07.000,279,11006214,13045,0,1728150186,12949.047324489999,91.9015516799991,53470.47774024 2024-10-05,17:43:08.000,279,11006140,12965,0,1728150187,12949.033851869994,91.92269907000446,53470.51966296 2024-10-05,17:43:09.000,279,11006163,13045,0,1728150188,12949.013642939994,91.98614123999869,53470.52665008 2024-10-05,17:43:10.000,279,11006163,13205,0,1728150189,12948.979961389989,92.06368166999891,53470.56158568001 2024-10-05,17:43:11.000,279,11006160,12965,0,1728150190,12948.986697699998,92.05663253999955,53470.4987016 2024-10-05,17:43:12.000,279,11006159,12965,0,1728150191,12948.905861979998,92.13417296999978,53470.52665008 2024-10-05,17:43:13.000,279,11006139,12925,0,1728150192,12948.899125669988,92.15532035999786,53470.5685728 2024-10-05,17:43:14.000,279,11006199,13005,0,1728150193,12948.865444119998,92.21876252999937,53470.54761144 2024-10-05,17:43:15.000,279,11006198,13125,0,1728150194,12948.851971499993,92.22581165999873,53470.53363720001 2024-10-05,17:43:16.000,279,11006110,13045,0,1728150195,12948.838498880003,92.21876252999937,53470.4987016 2024-10-05,17:43:17.000,279,11006172,12765,0,1728150196,12948.784608399998,92.26810644000216,53470.51267584001 2024-10-05,17:43:18.000,279,11006189,13125,0,1728150197,12948.777872090002,92.2610573100028,53470.4987016 2024-10-05,17:43:19.000,279,11006153,12885,0,1728150198,12948.744190539997,92.28220470000088,53470.48472736001 2024-10-05,17:43:20.000,279,11006169,13205,0,1728150199,12948.777872090002,92.33859774000302,53470.50568872 2024-10-05,17:43:21.000,279,11006177,12925,0,1728150200,12948.757663160002,92.31745034999767,53470.442804640006 2024-10-05,17:43:22.000,279,11006140,12885,0,1728150201,12948.777872090002,92.34564687000238,53470.48472736001 2024-10-05,17:43:23.000,279,11006154,12725,0,1728150202,12948.757663160002,92.31040121999831,53470.470753120004 2024-10-05,17:43:24.000,279,11006181,12885,0,1728150203,12948.750926849993,92.28220470000088,53470.51267584001 2024-10-05,17:43:25.000,279,11006196,13205,0,1728150204,12948.710508989992,92.23990992000472,53470.50568872 2024-10-05,17:43:26.000,279,11006142,13245,0,1728150205,12948.717245300002,92.20466427000065,53470.50568872 2024-10-05,17:43:27.000,279,11006122,13245,0,1728150206,12948.723981609997,92.1623694900045,53470.4987016 2024-10-05,17:43:28.000,279,11006160,13165,0,1728150207,12948.723981609997,92.10597645000234,53470.47774024 2024-10-05,17:43:29.000,279,11006212,13045,0,1728150208,12948.683563749997,92.03548515000148,53470.43581752001 2024-10-05,17:43:30.000,279,11006174,12965,0,1728150209,12948.629673269992,91.93679733000317,53470.50568872 2024-10-05,17:43:31.000,279,11006205,13205,0,1728150210,12948.595991720002,91.88040429000102,53470.43581752001 2024-10-05,17:43:32.000,279,11006188,13085,0,1728150211,12948.494947070001,91.767618210004,53470.45677888 2024-10-05,17:43:33.000,279,11006145,12725,0,1728150212,12948.41411135,91.69712691000313,53470.44979176 2024-10-05,17:43:34.000,279,11006203,12845,0,1728150213,12948.35348456,91.61253735000355,53470.421843280004 2024-10-05,17:43:35.000,279,11006146,12885,0,1728150214,12948.3130667,91.5561443100014,53470.41485616001 2024-10-05,17:43:36.000,279,11006135,12965,0,1728150215,12948.26591252999,91.51384952999797,53470.43581752001 2024-10-05,17:43:37.000,279,11006182,13085,0,1728150216,12948.19181312,91.46450562000246,53470.39389480001 2024-10-05,17:43:38.000,279,11006179,12965,0,1728150217,12948.15139526,91.41516170999967,53470.421843280004 2024-10-05,17:43:39.000,279,11006161,13045,0,1728150218,12948.19181312,91.42221083999902,53470.324023600006 2024-10-05,17:43:40.000,279,11006117,13285,0,1728150219,12948.178340499995,91.49270213999989,53470.33799784 2024-10-05,17:43:41.000,279,11006181,13165,0,1728150220,12948.238967289995,91.5208986600046,53470.36594632001 2024-10-05,17:43:42.000,279,11006128,12885,0,1728150221,12948.27264884,91.58434082999884,53470.35197208 2024-10-05,17:43:43.000,279,11006176,13045,0,1728150222,12948.30633038999,91.67597951999778,53470.3589592 2024-10-05,17:43:44.000,279,11006194,12805,0,1728150223,12948.366957179991,91.76056908000464,53470.3589592 2024-10-05,17:43:45.000,279,11006178,13205,0,1728150224,12948.420847659996,91.88040429000102,53470.35197208 2024-10-05,17:43:46.000,279,11006188,12845,0,1728150225,12948.535364930001,92.02138689000276,53470.39389480001 2024-10-05,17:43:47.000,279,11006130,12885,0,1728150226,12948.609464339992,92.08482906000427,53470.33101072 2024-10-05,17:43:48.000,279,11006126,13285,0,1728150227,12948.703772679997,92.24695905000408,53470.38690768 2024-10-05,17:43:49.000,279,11006183,12845,0,1728150228,12948.730717919992,92.34564687000238,53470.372933440005 2024-10-05,17:43:50.000,279,11006126,13245,0,1728150229,12948.804817329998,92.42318730000261,53470.37992056 2024-10-05,17:43:51.000,279,11006180,12645,0,1728150230,12948.899125669988,92.5077768600022,53470.41485616001 2024-10-05,17:43:52.000,279,11006169,13005,0,1728150231,12948.932807219993,92.53597337999963,53470.421843280004 2024-10-05,17:43:53.000,279,11006155,12885,0,1728150232,12948.979961389989,92.57826816000306,53470.45677888 2024-10-05,17:43:54.000,279,11006184,12965,0,1728150233,12948.973225079993,92.57826816000306,53470.47774024 2024-10-05,17:43:55.000,279,11006182,13285,0,1728150234,12949.067533419999,92.55007163999835,53470.470753120004 2024-10-05,17:43:56.000,279,11006186,12845,0,1728150235,12949.081006039989,92.53597337999963,53470.40786904 2024-10-05,17:43:57.000,279,11006178,13005,0,1728150236,12949.14163282999,92.48662947000412,53470.45677888 2024-10-05,17:43:58.000,279,11006186,13045,0,1728150237,12949.16184175999,92.46548207999876,53470.47774024 2024-10-05,17:43:59.000,279,11006120,13005,0,1728150238,12949.195523309994,92.42318730000261,53470.4987016 2024-10-05,17:44:00.000,279,11006184,12885,0,1728150239,12949.215732239994,92.3597451300011,53470.50568872 2024-10-05,17:44:01.000,279,11006164,12965,0,1728150240,12949.20225961999,92.31745034999767,53470.53363720001 2024-10-05,17:44:02.000,279,11006176,12765,0,1728150241,12949.188787,92.27515557000152,53470.57555992 2024-10-05,17:44:03.000,279,11006140,12885,0,1728150242,12949.12142389999,92.28220470000088,53470.52665008 2024-10-05,17:44:04.000,279,11006156,12885,0,1728150243,12949.033851869994,92.22581165999873,53470.61748264 2024-10-05,17:44:05.000,279,11006205,13245,0,1728150244,12948.966488769998,92.16941862000385,53470.5685728 2024-10-05,17:44:06.000,279,11006200,12685,0,1728150245,12948.865444119998,92.15532035999786,53470.58254704001 2024-10-05,17:44:07.000,279,11006142,12965,0,1728150246,12948.764399469997,92.07777993000491,53470.610495520006 2024-10-05,17:44:08.000,279,11006123,12885,0,1728150247,12948.622936959997,92.02843602000212,53470.589534160004 2024-10-05,17:44:09.000,279,11006135,12725,0,1728150248,12948.508419689992,91.95089559000189,53470.5685728 2024-10-05,17:44:10.000,279,11006135,13245,0,1728150249,12948.41411135,91.89450254999974,53470.610495520006 2024-10-05,17:44:11.000,279,11006139,13205,0,1728150250,12948.346748249991,91.88040429000102,53470.610495520006 2024-10-05,17:44:12.000,279,11006215,13125,0,1728150251,12948.25243991,91.85925690000295,53470.60350840001 2024-10-05,17:44:13.000,279,11006218,13005,0,1728150252,12948.21202205,91.81696211999952,53470.54761144 2024-10-05,17:44:14.000,279,11006208,13085,0,1728150253,12948.198549429995,91.78171647000272,53470.53363720001 2024-10-05,17:44:15.000,279,11006161,12765,0,1728150254,12948.21202205,91.79581473000144,53470.54761144 2024-10-05,17:44:16.000,279,11006182,12925,0,1728150255,12948.259176219995,91.76056908000464,53470.4987016 2024-10-05,17:44:17.000,279,11006154,12685,0,1728150256,12948.26591252999,91.81696211999952,53470.44979176 2024-10-05,17:44:18.000,279,11006185,13125,0,1728150257,12948.360220869996,91.88745342000038,53470.50568872 2024-10-05,17:44:19.000,279,11006202,13005,0,1728150258,12948.427583969991,91.99319036999805,53470.470753120004 2024-10-05,17:44:20.000,279,11006187,13165,0,1728150259,12948.555573860001,92.03548515000148,53470.52665008 2024-10-05,17:44:21.000,279,11006212,13125,0,1728150260,12948.643145889997,92.12712384000042,53470.540624320005 2024-10-05,17:44:22.000,279,11006189,12725,0,1728150261,12948.764399469997,92.21171340000001,53470.442804640006 2024-10-05,17:44:23.000,279,11006179,13325,0,1728150262,12948.885653049998,92.28220470000088,53470.51267584001 2024-10-05,17:44:24.000,279,11006168,12885,0,1728150263,12948.993434009994,92.3597451300011,53470.51267584001 2024-10-05,17:44:25.000,279,11006172,13165,0,1728150264,12949.087742349999,92.47253120999812,53470.540624320005 2024-10-05,17:44:26.000,279,11006175,12965,0,1728150265,12949.148369139999,92.52892425000027,53470.57555992 2024-10-05,17:44:27.000,279,11006164,12845,0,1728150266,12949.256150099995,92.5712190300037,53470.45677888 2024-10-05,17:44:28.000,279,11006178,12765,0,1728150267,12949.38413998999,92.65580859000329,53470.540624320005 2024-10-05,17:44:29.000,279,11006141,12925,0,1728150268,12949.44476677999,92.69810336999944,53470.55459856 2024-10-05,17:44:30.000,279,11006222,12805,0,1728150269,12949.53233881,92.73334902000352,53470.589534160004 2024-10-05,17:44:31.000,279,11006170,13005,0,1728150270,12949.57275667,92.7051524999988,53470.60350840001 2024-10-05,17:44:32.000,279,11006155,13165,0,1728150271,12949.579492979996,92.68400511000073,53470.638444000004 2024-10-05,17:44:33.000,279,11006128,13005,0,1728150272,12949.586229289991,92.66285772000265,53470.55459856 2024-10-05,17:44:34.000,279,11006203,13045,0,1728150273,12949.599701909996,92.61351380999986,53470.58254704001 2024-10-05,17:44:35.000,279,11006131,12965,0,1728150274,12949.57275667,92.59941555000114,53470.589534160004 2024-10-05,17:44:36.000,279,11006200,12885,0,1728150275,12949.50539356999,92.54302250999899,53470.56158568001 2024-10-05,17:44:37.000,279,11006202,13285,0,1728150276,12949.458239399995,92.51482599000155,53470.63145688001 2024-10-05,17:44:38.000,279,11006196,13125,0,1728150277,12949.32351319999,92.47253120999812,53470.589534160004 2024-10-05,17:44:39.000,279,11006146,13005,0,1728150278,12949.276359029995,92.42318730000261,53470.60350840001 2024-10-05,17:44:40.000,279,11006145,12685,0,1728150279,12949.188787,92.38089251999918,53470.5685728 2024-10-05,17:44:41.000,279,11006184,12805,0,1728150280,12949.081006039989,92.36679426000046,53470.589534160004 2024-10-05,17:44:42.000,279,11006163,13005,0,1728150281,12949.013642939994,92.35269600000174,53470.589534160004 2024-10-05,17:44:43.000,279,11006154,12965,0,1728150282,12948.939543529988,92.34564687000238,53470.610495520006 2024-10-05,17:44:44.000,279,11006166,12725,0,1728150283,12948.926070909998,92.28220470000088,53470.610495520006 2024-10-05,17:44:45.000,279,11006183,13045,0,1728150284,12948.878916739988,92.22581165999873,53470.610495520006 2024-10-05,17:44:46.000,279,11006154,12925,0,1728150285,12948.865444119998,92.22581165999873,53470.64543112 2024-10-05,17:44:47.000,279,11006156,13125,0,1728150286,12948.872180429993,92.14122209999914,53470.589534160004 2024-10-05,17:44:48.000,279,11006140,13005,0,1728150287,12948.912598289993,92.14122209999914,53470.638444000004 2024-10-05,17:44:49.000,279,11006160,13165,0,1728150288,12948.932807219993,92.13417296999978,53470.59652128 2024-10-05,17:44:50.000,279,11006092,13165,0,1728150289,12949.006906629998,92.09892732000299,53470.63145688001 2024-10-05,17:44:51.000,279,11006135,12965,0,1728150290,12949.101214969989,92.07073079999827,53470.64543112 2024-10-05,17:44:52.000,279,11006175,12965,0,1728150291,12949.22246854999,92.07073079999827,53470.64543112 2024-10-05,17:44:53.000,279,11006154,12885,0,1728150292,12949.296567959995,92.02843602000212,53470.58254704001 2024-10-05,17:44:54.000,279,11006142,12925,0,1728150293,12949.438030469995,92.0143377600034,53470.60350840001 2024-10-05,17:44:55.000,279,11006212,12885,0,1728150294,12949.55254774,92.00728863000404,53470.58254704001 2024-10-05,17:44:56.000,279,11006165,13165,0,1728150295,12949.646856079991,92.00023950000468,53470.60350840001 2024-10-05,17:44:57.000,279,11006167,12885,0,1728150296,12949.714219180001,92.03548515000148,53470.59652128 2024-10-05,17:44:58.000,279,11006155,12925,0,1728150297,12949.788318589992,92.12007471000106,53470.59652128 2024-10-05,17:44:59.000,279,11006160,13125,0,1728150298,12949.889363239992,92.17646775000321,53470.610495520006 2024-10-05,17:45:00.000,279,11006149,12685,0,1728150299,12949.909572169992,92.22581165999873,53470.63145688001 2024-10-05,17:45:01.000,279,11006134,13005,0,1728150300,12949.916308480002,92.33154861000367,53470.61748264 2024-10-05,17:45:02.000,279,11006152,13125,0,1728150301,12949.882626929997,92.4584329499994,53470.64543112 2024-10-05,17:45:03.000,279,11006115,12925,0,1728150302,12949.822000139997,92.54302250999899,53470.63145688001 2024-10-05,17:45:04.000,279,11006208,12925,0,1728150303,12949.754637040001,92.67695598000137,53470.69434096 2024-10-05,17:45:05.000,279,11006161,12845,0,1728150304,12949.653592390001,92.72629989000416,53470.708315200005 2024-10-05,17:45:06.000,279,11006155,13045,0,1728150305,12949.55254774,92.78269292999903,53470.62446976 2024-10-05,17:45:07.000,279,11006162,13205,0,1728150306,12949.44476677999,92.84613510000054,53470.6733796 2024-10-05,17:45:08.000,279,11006113,12765,0,1728150307,12949.36393105999,92.88842988000397,53470.71530232 2024-10-05,17:45:09.000,279,11006137,13085,0,1728150308,12949.26962272,92.90957727000205,53470.68036672001 2024-10-05,17:45:10.000,279,11006143,12885,0,1728150309,12949.20899593,92.88842988000397,53470.64543112 2024-10-05,17:45:11.000,279,11006139,13085,0,1728150310,12949.128160209999,92.84613510000054,53470.708315200005 2024-10-05,17:45:12.000,279,11006182,13045,0,1728150311,12949.101214969989,92.81088945000374,53470.69434096 2024-10-05,17:45:13.000,279,11006154,12845,0,1728150312,12949.074269729994,92.69105424000008,53470.72228944 2024-10-05,17:45:14.000,279,11006133,13285,0,1728150313,12949.087742349999,92.64171033000457,53470.708315200005 2024-10-05,17:45:15.000,279,11006166,13085,0,1728150314,12949.155105449994,92.55007163999835,53470.70132808001 2024-10-05,17:45:16.000,279,11006134,13005,0,1728150315,12949.24267747999,92.41613817000325,53470.68036672001 2024-10-05,17:45:17.000,279,11006178,12765,0,1728150316,12949.34372212999,92.30335208999895,53470.66639248 2024-10-05,17:45:18.000,279,11006176,12925,0,1728150317,12949.44476677999,92.18351688000257,53470.708315200005 2024-10-05,17:45:19.000,279,11006165,12965,0,1728150318,12949.579492979996,92.09892732000299,53470.63145688001 2024-10-05,17:45:20.000,279,11006165,12845,0,1728150319,12949.720955489996,92.07073079999827,53470.68735384 2024-10-05,17:45:21.000,279,11006168,12805,0,1728150320,12949.842209069997,92.02843602000212,53470.71530232 2024-10-05,17:45:22.000,279,11006138,13205,0,1728150321,12949.963462649997,92.03548515000148,53470.70132808001 2024-10-05,17:45:23.000,279,11006182,13085,0,1728150322,12950.057770990003,92.08482906000427,53470.69434096 2024-10-05,17:45:24.000,279,11006155,13245,0,1728150323,12950.125134089998,92.1482712299985,53470.71530232 2024-10-05,17:45:25.000,279,11006174,12885,0,1728150324,12950.185760879998,92.2610573100028,53470.75023792001 2024-10-05,17:45:26.000,279,11006183,13125,0,1728150325,12950.158815639988,92.37384338999982,53470.757225040004 2024-10-05,17:45:27.000,279,11006182,12885,0,1728150326,12950.131870399993,92.55712076999771,53470.708315200005 2024-10-05,17:45:28.000,279,11006203,13085,0,1728150327,12950.084716229998,92.62056293999922,53470.827096240006 2024-10-05,17:45:29.000,279,11006174,12885,0,1728150328,12950.024089439998,92.74744728000223,53470.82010912001 2024-10-05,17:45:30.000,279,11006168,12885,0,1728150329,12949.875890620002,92.79679118999775,53470.806134880004 2024-10-05,17:45:31.000,279,11006169,12765,0,1728150330,12949.808527519992,92.89547901000333,53470.78517352 2024-10-05,17:45:32.000,279,11006158,12805,0,1728150331,12949.694010250001,92.92367553000076,53470.813122 2024-10-05,17:45:33.000,279,11006118,13045,0,1728150332,12949.599701909996,92.88842988000397,53470.806134880004 2024-10-05,17:45:34.000,279,11006131,13085,0,1728150333,12949.49192095,92.84613510000054,53470.79216064 2024-10-05,17:45:35.000,279,11006158,13325,0,1728150334,12949.478448329995,92.76154554000095,53470.79216064 2024-10-05,17:45:36.000,279,11006189,13165,0,1728150335,12949.438030469995,92.64171033000457,53470.79216064 2024-10-05,17:45:37.000,279,11006178,12925,0,1728150336,12949.3908763,92.56416990000434,53470.79216064 2024-10-05,17:45:38.000,279,11006149,13005,0,1728150337,12949.36393105999,92.43728556000133,53470.78517352 2024-10-05,17:45:39.000,279,11006148,12925,0,1728150338,12949.3908763,92.27515557000152,53470.79216064 2024-10-05,17:45:40.000,279,11006195,13005,0,1728150339,12949.438030469995,92.09187819000363,53470.76421216 2024-10-05,17:45:41.000,279,11006152,13045,0,1728150340,12949.47171202,91.99319036999805,53470.75023792001 2024-10-05,17:45:42.000,279,11006146,12605,0,1728150341,12949.599701909996,91.88745342000038,53470.76421216 2024-10-05,17:45:43.000,279,11006172,13125,0,1728150342,12949.680537629996,91.83810951000487,53470.76421216 2024-10-05,17:45:44.000,279,11006162,12845,0,1728150343,12949.801791209997,91.71122517000185,53470.7432508 2024-10-05,17:45:45.000,279,11006143,13245,0,1728150344,12949.976935270002,91.72532343000057,53470.76421216 2024-10-05,17:45:46.000,279,11006148,13005,0,1728150345,12950.138606709988,91.7041760400025,53470.76421216 2024-10-05,17:45:47.000,279,11006166,13045,0,1728150346,12950.253123979994,91.74647081999865,53470.75023792001 2024-10-05,17:45:48.000,279,11006119,13125,0,1728150347,12950.347432319999,91.80991299000016,53470.75023792001 2024-10-05,17:45:49.000,279,11006172,13165,0,1728150348,12950.48215851999,91.9015516799991,53470.77119928001 2024-10-05,17:45:50.000,279,11006223,13005,0,1728150349,12950.536048999995,92.05663253999955,53470.77119928001 2024-10-05,17:45:51.000,279,11006181,13165,0,1728150350,12950.54952162,92.19056601000193,53470.757225040004 2024-10-05,17:45:52.000,279,11006135,12885,0,1728150351,12950.576466859995,92.3244994800043,53470.813122 2024-10-05,17:45:53.000,279,11006138,12965,0,1728150352,12950.556257929995,92.47958034000476,53470.806134880004 2024-10-05,17:45:54.000,279,11006188,12965,0,1728150353,12950.48215851999,92.62056293999922,53470.876006080005 2024-10-05,17:45:55.000,279,11006147,12765,0,1728150354,12950.44174065999,92.76859467000031,53470.89696744001 2024-10-05,17:45:56.000,279,11006134,12965,0,1728150355,12950.32048707999,92.88138075000461,53470.91094168 2024-10-05,17:45:57.000,279,11006168,13085,0,1728150356,12950.239651359989,92.97301944000355,53470.86901896001 2024-10-05,17:45:58.000,279,11006151,12965,0,1728150357,12950.131870399993,93.02941247999843,53470.9528644 2024-10-05,17:45:59.000,279,11006152,12885,0,1728150358,12950.071243609993,93.0646581300025,53470.91094168 2024-10-05,17:46:00.000,279,11006189,13005,0,1728150359,12950.010616819993,93.08580552000058,53470.88998032 2024-10-05,17:46:01.000,279,11006139,12965,0,1728150360,12949.916308480002,93.0646581300025,53470.84805760001 2024-10-05,17:46:02.000,279,11006125,12885,0,1728150361,12949.882626929997,93.00826509000035,53470.93889016001 2024-10-05,17:46:03.000,279,11006198,12925,0,1728150362,12949.889363239992,92.9518720499982,53470.86203184 2024-10-05,17:46:04.000,279,11006177,12965,0,1728150363,12949.909572169992,92.86023335999926,53470.89696744001 2024-10-05,17:46:05.000,279,11006194,13165,0,1728150364,12949.956726340002,92.74744728000223,53470.91094168 2024-10-05,17:46:06.000,279,11006109,12965,0,1728150365,12949.963462649997,92.69105424000008,53470.84805760001 2024-10-05,17:46:07.000,279,11006125,12845,0,1728150366,12950.057770990003,92.56416990000434,53470.876006080005 2024-10-05,17:46:08.000,279,11006180,13085,0,1728150367,12950.104925159998,92.43023643000197,53470.83408336 2024-10-05,17:46:09.000,279,11006115,12965,0,1728150368,12950.152079329993,92.34564687000238,53470.8829932 2024-10-05,17:46:10.000,279,11006149,12885,0,1728150369,12950.246387669999,92.24695905000408,53470.876006080005 2024-10-05,17:46:11.000,279,11006147,12845,0,1728150370,12950.300278149989,92.1482712299985,53470.8829932 2024-10-05,17:46:12.000,279,11006146,12925,0,1728150371,12950.327223389999,92.08482906000427,53470.827096240006 2024-10-05,17:46:13.000,279,11006129,12965,0,1728150372,12950.36090493999,92.00728863000404,53470.86901896001 2024-10-05,17:46:14.000,279,11006168,12725,0,1728150373,12950.4686859,91.95794472000125,53470.89696744001 2024-10-05,17:46:15.000,279,11006163,12965,0,1728150374,12950.50236744999,91.95089559000189,53470.86901896001 2024-10-05,17:46:16.000,279,11006131,13525,0,1728150375,12950.58993948,91.99319036999805,53470.83408336 2024-10-05,17:46:17.000,279,11006159,13005,0,1728150376,12950.63035734,92.00728863000404,53470.84805760001 2024-10-05,17:46:18.000,279,11006169,13045,0,1728150377,12950.657302579995,92.06368166999891,53470.876006080005 2024-10-05,17:46:19.000,279,11006153,12965,0,1728150378,12950.73140199,92.09187819000363,53470.91094168 2024-10-05,17:46:20.000,279,11006129,13205,0,1728150379,12950.76508353999,92.14122209999914,53470.91094168 2024-10-05,17:46:21.000,279,11006185,12965,0,1728150380,12950.79202878,92.20466427000065,53470.9528644 2024-10-05,17:46:22.000,279,11006172,12885,0,1728150381,12950.859391879996,92.26810644000216,53470.994787120006 2024-10-05,17:46:23.000,279,11006200,13085,0,1728150382,12950.83244664,92.31745034999767,53470.9528644 2024-10-05,17:46:24.000,279,11006139,12925,0,1728150383,12950.79202878,92.34564687000238,53471.00177424 2024-10-05,17:46:25.000,279,11006179,12925,0,1728150384,12950.73140199,92.38794164999854,53470.95985152 2024-10-05,17:46:26.000,279,11006142,12805,0,1728150385,12950.677511509995,92.3949907799979,53471.02972272 2024-10-05,17:46:27.000,279,11006136,13045,0,1728150386,12950.616884719995,92.37384338999982,53471.043696960005 2024-10-05,17:46:28.000,279,11006155,13165,0,1728150387,12950.54952162,92.40908904000389,53471.05068408 2024-10-05,17:46:29.000,279,11006138,13285,0,1728150388,12950.455213279994,92.41613817000325,53471.092606800004 2024-10-05,17:46:30.000,279,11006142,13125,0,1728150389,12950.394586489994,92.38794164999854,53471.07164544 2024-10-05,17:46:31.000,279,11006151,13085,0,1728150390,12950.273332909994,92.38794164999854,53471.07164544 2024-10-05,17:46:32.000,279,11006147,12965,0,1728150391,12950.138606709988,92.38089251999918,53471.043696960005 2024-10-05,17:46:33.000,279,11006148,12965,0,1728150392,12950.064507299998,92.37384338999982,53471.07164544 2024-10-05,17:46:34.000,279,11006192,13085,0,1728150393,12949.997144200002,92.28220470000088,53471.00177424 2024-10-05,17:46:35.000,279,11006158,13005,0,1728150394,12949.936517410002,92.2963029599996,53471.0576712 2024-10-05,17:46:36.000,279,11006149,13285,0,1728150395,12949.909572169992,92.25400818000344,53470.98081288 2024-10-05,17:46:37.000,279,11006128,13245,0,1728150396,12949.882626929997,92.22581165999873,53471.07164544 2024-10-05,17:46:38.000,279,11006197,13045,0,1728150397,12949.923044789997,92.19761514000129,53471.00876136 2024-10-05,17:46:39.000,279,11006138,13045,0,1728150398,12949.949990029992,92.12007471000106,53470.994787120006 2024-10-05,17:46:40.000,279,11006165,12805,0,1728150399,12949.997144200002,92.12712384000042,53471.00876136 2024-10-05,17:46:41.000,279,11006144,12845,0,1728150400,12950.037562060003,92.04253428000084,53470.98081288 2024-10-05,17:46:42.000,279,11006190,13045,0,1728150401,12950.145343019998,92.02843602000212,53470.9528644 2024-10-05,17:46:43.000,279,11006191,12965,0,1728150402,12950.205969809998,92.0495834100002,53470.973825760004 2024-10-05,17:46:44.000,279,11006175,13245,0,1728150403,12950.286805529999,92.05663253999955,53470.994787120006 2024-10-05,17:46:45.000,279,11006174,12805,0,1728150404,12950.367641249999,92.0495834100002,53470.973825760004 2024-10-05,17:46:46.000,279,11006182,12925,0,1728150405,12950.48889483,92.07073079999827,53471.00876136 2024-10-05,17:46:47.000,279,11006118,13165,0,1728150406,12950.56299423999,92.10597645000234,53470.96683864001 2024-10-05,17:46:48.000,279,11006159,12925,0,1728150407,12950.61014841,92.13417296999978,53470.98081288 2024-10-05,17:46:49.000,279,11006145,12765,0,1728150408,12950.697720439995,92.17646775000321,53470.9528644 2024-10-05,17:46:50.000,279,11006161,13245,0,1728150409,12950.74487460999,92.20466427000065,53470.96683864001 2024-10-05,17:46:51.000,279,11006117,12965,0,1728150410,12950.778556159996,92.27515557000152,53471.043696960005 2024-10-05,17:46:52.000,279,11006173,13165,0,1728150411,12950.79202878,92.2963029599996,53471.06465832001 2024-10-05,17:46:53.000,279,11006157,12925,0,1728150412,12950.71119306,92.35269600000174,53471.043696960005 2024-10-05,17:46:54.000,279,11006081,12885,0,1728150413,12950.70445674999,92.38794164999854,53471.05068408 2024-10-05,17:46:55.000,279,11006124,12965,0,1728150414,12950.64382995999,92.47958034000476,53470.994787120006 2024-10-05,17:46:56.000,279,11006151,13045,0,1728150415,12950.62362102999,92.49367860000348,53471.07863256 2024-10-05,17:46:57.000,279,11006116,13285,0,1728150416,12950.556257929995,92.55007163999835,53471.10658104001 2024-10-05,17:46:58.000,279,11006196,13125,0,1728150417,12950.50910376,92.5712190300037,53471.09959392 2024-10-05,17:46:59.000,279,11006143,12925,0,1728150418,12950.435004349994,92.57826816000306,53471.09959392 2024-10-05,17:47:00.000,279,11006121,13005,0,1728150419,12950.367641249999,92.61351380999986,53471.141516640004 2024-10-05,17:47:01.000,279,11006136,12925,0,1728150420,12950.347432319999,92.61351380999986,53471.12055528 2024-10-05,17:47:02.000,279,11006187,12845,0,1728150421,12950.280069219989,92.58531729000242,53471.162478000006 2024-10-05,17:47:03.000,279,11006200,13125,0,1728150422,12950.239651359989,92.58531729000242,53471.141516640004 2024-10-05,17:47:04.000,279,11006134,12845,0,1728150423,12950.165551949998,92.57826816000306,53471.1974136 2024-10-05,17:47:05.000,279,11006130,13005,0,1728150424,12950.118397779988,92.6064646800005,53471.14850376 2024-10-05,17:47:06.000,279,11006187,13085,0,1728150425,12950.064507299998,92.61351380999986,53471.17645224 2024-10-05,17:47:07.000,279,11006173,13125,0,1728150426,12950.084716229998,92.58531729000242,53471.23933632 2024-10-05,17:47:08.000,279,11006202,13205,0,1728150427,12949.983671579997,92.58531729000242,53471.22536208 2024-10-05,17:47:09.000,279,11006110,12805,0,1728150428,12949.956726340002,92.64171033000457,53471.16946512 2024-10-05,17:47:10.000,279,11006130,13045,0,1728150429,12949.956726340002,92.67695598000137,53471.16946512 2024-10-05,17:47:11.000,279,11006114,13125,0,1728150430,12949.943253719997,92.69810336999944,53471.1275424 2024-10-05,17:47:12.000,279,11006168,13125,0,1728150431,12949.889363239992,92.73334902000352,53471.12055528 2024-10-05,17:47:13.000,279,11006175,13085,0,1728150432,12949.882626929997,92.79679118999775,53471.17645224 2024-10-05,17:47:14.000,279,11006146,13005,0,1728150433,12949.902835859997,92.8531842299999,53471.05068408 2024-10-05,17:47:15.000,279,11006112,13165,0,1728150434,12949.949990029992,92.90957727000205,53471.07164544 2024-10-05,17:47:16.000,279,11006120,13205,0,1728150435,12950.010616819993,92.97301944000355,53471.05068408 2024-10-05,17:47:17.000,279,11006165,13245,0,1728150436,12950.044298369998,92.98711770000227,53471.043696960005 2024-10-05,17:47:18.000,279,11006147,12925,0,1728150437,12950.077979919988,92.99416683000163,53471.0227356 2024-10-05,17:47:19.000,279,11006162,13085,0,1728150438,12950.165551949998,93.02941247999843,53471.06465832001 2024-10-05,17:47:20.000,279,11006163,12845,0,1728150439,12950.192497189993,93.07875639000122,53471.08561968001 2024-10-05,17:47:21.000,279,11006171,12965,0,1728150440,12950.253123979994,93.11400203999801,53471.12055528 2024-10-05,17:47:22.000,279,11006134,13205,0,1728150441,12950.32048707999,93.17039508000016,53471.05068408 2024-10-05,17:47:23.000,279,11006189,13245,0,1728150442,12950.347432319999,93.2126898600036,53471.07863256 2024-10-05,17:47:24.000,279,11006145,13005,0,1728150443,12950.374377559994,93.25498463999975,53471.05068408 2024-10-05,17:47:25.000,279,11006114,12965,0,1728150444,12950.34069600999,93.30432855000254,53471.08561968001 2024-10-05,17:47:26.000,279,11006164,13005,0,1728150445,12950.387850179999,93.34662332999869,53471.13452952001 2024-10-05,17:47:27.000,279,11006163,13125,0,1728150446,12950.394586489994,93.40301637000084,53471.113568160006 2024-10-05,17:47:28.000,279,11006188,12965,0,1728150447,12950.38111386999,93.41711462999956,53471.10658104001 2024-10-05,17:47:29.000,279,11006136,13285,0,1728150448,12950.374377559994,93.48055680000107,53471.113568160006 2024-10-05,17:47:30.000,279,11006140,13005,0,1728150449,12950.38111386999,93.50170418999915,53471.16946512 2024-10-05,17:47:31.000,279,11006208,12965,0,1728150450,12950.313750769994,93.5228515800045,53471.12055528 2024-10-05,17:47:32.000,279,11006230,12965,0,1728150451,12950.273332909994,93.54399897000258,53471.17645224 2024-10-05,17:47:33.000,279,11006168,13205,0,1728150452,12950.226178739998,93.51580244999786,53471.162478000006 2024-10-05,17:47:34.000,279,11006156,13045,0,1728150453,12950.158815639988,93.5228515800045,53471.162478000006 2024-10-05,17:47:35.000,279,11006128,12885,0,1728150454,12950.158815639988,93.48760593000043,53471.14850376 2024-10-05,17:47:36.000,279,11006155,12885,0,1728150455,12950.098188849988,93.46645854000235,53471.22536208 2024-10-05,17:47:37.000,279,11006131,13005,0,1728150456,12950.091452539993,93.40301637000084,53471.162478000006 2024-10-05,17:47:38.000,279,11006136,13045,0,1728150457,12950.084716229998,93.36777072000405,53471.17645224 2024-10-05,17:47:39.000,279,11006140,13125,0,1728150458,12950.051034679993,93.32547594000062,53471.16946512 2024-10-05,17:47:40.000,279,11006149,12885,0,1728150459,12950.044298369998,93.30432855000254,53471.21837496 2024-10-05,17:47:41.000,279,11006152,12965,0,1728150460,12950.064507299998,93.26908289999847,53471.14850376 2024-10-05,17:47:42.000,279,11006147,12685,0,1728150461,12950.024089439998,93.22678812000231,53471.17645224 2024-10-05,17:47:43.000,279,11006161,13285,0,1728150462,12950.051034679993,93.19859160000487,53471.18343936001 2024-10-05,17:47:44.000,279,11006193,13285,0,1728150463,12950.044298369998,93.20564073000423,53471.1275424 2024-10-05,17:47:45.000,279,11006131,12965,0,1728150464,12950.037562060003,93.21973899000295,53471.19042648 2024-10-05,17:47:46.000,279,11006185,12845,0,1728150465,12949.963462649997,93.25498463999975,53471.10658104001 2024-10-05,17:47:47.000,279,11006179,13045,0,1728150466,12949.916308480002,93.27613202999783,53471.17645224 2024-10-05,17:47:48.000,279,11006244,12765,0,1728150467,12949.923044789997,93.31842681000126,53471.141516640004 2024-10-05,17:47:49.000,279,11006165,13165,0,1728150468,12949.869154309992,93.32547594000062,53471.18343936001 2024-10-05,17:47:50.000,279,11006127,12925,0,1728150469,12949.774845970001,93.30432855000254,53471.16946512 2024-10-05,17:47:51.000,279,11006173,13045,0,1728150470,12949.754637040001,93.30432855000254,53471.18343936001 2024-10-05,17:47:52.000,279,11006146,13045,0,1728150471,12949.687273939991,93.30432855000254,53471.141516640004 2024-10-05,17:47:53.000,279,11006155,13085,0,1728150472,12949.646856079991,93.29727942000318,53471.10658104001 2024-10-05,17:47:54.000,279,11006141,13085,0,1728150473,12949.619910839996,93.26908289999847,53471.092606800004 2024-10-05,17:47:55.000,279,11006125,12885,0,1728150474,12949.54581142999,93.24793551000039,53471.113568160006 2024-10-05,17:47:56.000,279,11006197,12805,0,1728150475,12949.48518463999,93.29023029000382,53471.13452952001 2024-10-05,17:47:57.000,279,11006176,13045,0,1728150476,12949.44476677999,93.28318116000446,53471.1275424 2024-10-05,17:47:58.000,279,11006185,13125,0,1728150477,12949.417821539995,93.29023029000382,53471.113568160006 2024-10-05,17:47:59.000,279,11006156,12965,0,1728150478,12949.3908763,93.32547594000062,53471.092606800004 2024-10-05,17:48:00.000,279,11006174,12925,0,1728150479,12949.35045844,93.38186898000276,53471.09959392 2024-10-05,17:48:01.000,279,11006185,13085,0,1728150480,12949.31004058,93.41711462999956,53471.092606800004 2024-10-05,17:48:02.000,279,11006177,13045,0,1728150481,12949.33024951,93.51580244999786,53471.043696960005 2024-10-05,17:48:03.000,279,11006133,13365,0,1728150482,12949.296567959995,93.57924461999937,53471.02972272 2024-10-05,17:48:04.000,279,11006195,13125,0,1728150483,12949.28983165,93.70612896000239,53471.06465832001 2024-10-05,17:48:05.000,279,11006201,13205,0,1728150484,12949.26288640999,93.76252200000454,53471.06465832001 2024-10-05,17:48:06.000,279,11006109,13085,0,1728150485,12949.30330426999,93.86120982000284,53471.0227356 2024-10-05,17:48:07.000,279,11006161,13245,0,1728150486,12949.30330426999,93.97399589999986,53471.02972272 2024-10-05,17:48:08.000,279,11006155,13165,0,1728150487,12949.296567959995,94.05858545999945,53471.0227356 2024-10-05,17:48:09.000,279,11006167,13045,0,1728150488,12949.336985819995,94.14317501999903,53470.9528644 2024-10-05,17:48:10.000,279,11006213,13125,0,1728150489,12949.32351319999,94.22071544999926,53470.994787120006 2024-10-05,17:48:11.000,279,11006119,12925,0,1728150490,12949.37066737,94.3264524000042,53471.00177424 2024-10-05,17:48:12.000,279,11006207,12805,0,1728150491,12949.3908763,94.38989456999843,53470.95985152 2024-10-05,17:48:13.000,279,11006116,13125,0,1728150492,12949.43129416,94.48153326000465,53470.924915920004 2024-10-05,17:48:14.000,279,11006133,13205,0,1728150493,12949.49192095,94.55907369000488,53470.96683864001 2024-10-05,17:48:15.000,279,11006145,12885,0,1728150494,12949.49192095,94.62251585999911,53470.9528644 2024-10-05,17:48:16.000,279,11006191,12805,0,1728150495,12949.52560249999,94.62956498999847,53470.96683864001 2024-10-05,17:48:17.000,279,11006175,12925,0,1728150496,12949.52560249999,94.68595803000062,53470.95985152 2024-10-05,17:48:18.000,279,11006133,12925,0,1728150497,12949.53233881,94.74235107000277,53470.96683864001 2024-10-05,17:48:19.000,279,11006182,13085,0,1728150498,12949.49192095,94.7705475900002,53470.924915920004 2024-10-05,17:48:20.000,279,11006179,13245,0,1728150499,12949.46497570999,94.77759671999956,53470.90395456 2024-10-05,17:48:21.000,279,11006169,13325,0,1728150500,12949.3908763,94.80579324000428,53470.98780000001 2024-10-05,17:48:22.000,279,11006172,13165,0,1728150501,12949.38413998999,94.79874410999764,53471.0227356 2024-10-05,17:48:23.000,279,11006153,13285,0,1728150502,12949.37066737,94.77759671999956,53470.9528644 2024-10-05,17:48:24.000,279,11006157,12965,0,1728150503,12949.30330426999,94.75644933000149,53470.98780000001 2024-10-05,17:48:25.000,279,11006138,13125,0,1728150504,12949.276359029995,94.66481064000254,53470.945877280006 2024-10-05,17:48:26.000,279,11006170,13125,0,1728150505,12949.30330426999,94.61546672999975,53470.98780000001 2024-10-05,17:48:27.000,279,11006191,13285,0,1728150506,12949.316776889995,94.52382804000081,53470.93889016001 2024-10-05,17:48:28.000,279,11006156,13125,0,1728150507,12949.24941379,94.44628761000058,53471.00876136 2024-10-05,17:48:29.000,279,11006164,13245,0,1728150508,12949.215732239994,94.33350153000356,53471.05068408 2024-10-05,17:48:30.000,279,11006170,13125,0,1728150509,12949.175314379994,94.24186284000461,53470.96683864001 2024-10-05,17:48:31.000,279,11006159,13045,0,1728150510,12949.134896519994,94.22071544999926,53470.90395456 2024-10-05,17:48:32.000,279,11006174,13085,0,1728150511,12949.067533419999,94.1502241499984,53470.89696744001 2024-10-05,17:48:33.000,279,11006184,13085,0,1728150512,12949.013642939994,94.08678198000416,53470.8829932 2024-10-05,17:48:34.000,279,11006187,12965,0,1728150513,12948.932807219993,94.12202763000096,53470.85504472 2024-10-05,17:48:35.000,279,11006193,13205,0,1728150514,12948.892389359993,94.07268371999817,53470.85504472 2024-10-05,17:48:36.000,279,11006178,13005,0,1728150515,12948.757663160002,94.09383111000352,53470.83408336 2024-10-05,17:48:37.000,279,11006138,13245,0,1728150516,12948.703772679997,94.10792937000224,53470.79216064 2024-10-05,17:48:38.000,279,11006121,12925,0,1728150517,12948.636409580002,94.14317501999903,53470.76421216 2024-10-05,17:48:39.000,279,11006139,13285,0,1728150518,12948.609464339992,94.18546980000247,53470.7432508 2024-10-05,17:48:40.000,279,11006195,13205,0,1728150519,12948.622936959997,94.24891197000397,53470.68735384 2024-10-05,17:48:41.000,279,11006138,12765,0,1728150520,12948.649882199992,94.29120675000013,53470.65241824001 2024-10-05,17:48:42.000,279,11006152,12925,0,1728150521,12948.717245300002,94.38284543999907,53470.72927656001 2024-10-05,17:48:43.000,279,11006153,12925,0,1728150522,12948.825026259998,94.43218935000186,53470.6733796 2024-10-05,17:48:44.000,279,11006218,13325,0,1728150523,12948.912598289993,94.52382804000081,53470.65241824001 2024-10-05,17:48:45.000,279,11006130,13245,0,1728150524,12949.020379249989,94.55202455999824,53470.62446976 2024-10-05,17:48:46.000,279,11006167,13285,0,1728150525,12949.134896519994,94.65071238000382,53470.610495520006 2024-10-05,17:48:47.000,279,11006148,13125,0,1728150526,12949.256150099995,94.7071054199987,53470.56158568001 2024-10-05,17:48:48.000,279,11006183,12845,0,1728150527,12949.357194749995,94.79169497999828,53470.62446976 2024-10-05,17:48:49.000,279,11006163,13045,0,1728150528,12949.41108523,94.86923540999851,53470.60350840001 2024-10-05,17:48:50.000,279,11006160,13365,0,1728150529,12949.45150309,94.98202149000281,53470.6733796 2024-10-05,17:48:51.000,279,11006158,13365,0,1728150530,12949.47171202,95.03136539999832,53470.62446976 2024-10-05,17:48:52.000,279,11006123,13045,0,1728150531,12949.44476677999,95.14415148000262,53470.6733796 2024-10-05,17:48:53.000,279,11006161,13165,0,1728150532,12949.377403679995,95.21464278000349,53470.64543112 2024-10-05,17:48:54.000,279,11006184,13325,0,1728150533,12949.33024951,95.29218321000371,53470.638444000004 2024-10-05,17:48:55.000,279,11006156,13325,0,1728150534,12949.24941379,95.34152711999923,53470.68735384 2024-10-05,17:48:56.000,279,11006179,13285,0,1728150535,12949.094478659994,95.41906754999945,53470.65241824001 2024-10-05,17:48:57.000,279,11006167,13325,0,1728150536,12948.966488769998,95.48955885000032,53470.66639248 2024-10-05,17:48:58.000,279,11006193,13125,0,1728150537,12948.858707809988,95.49660797999968,53470.68735384 2024-10-05,17:48:59.000,279,11006184,13085,0,1728150538,12948.744190539997,95.55300102000183,53470.68735384 2024-10-05,17:49:00.000,279,11006193,13285,0,1728150539,12948.609464339992,95.5248045000044,53470.69434096 2024-10-05,17:49:01.000,279,11006155,13045,0,1728150540,12948.528628619992,95.43316580999817,53470.68735384 2024-10-05,17:49:02.000,279,11006157,13445,0,1728150541,12948.41411135,95.33447798999987,53470.610495520006 2024-10-05,17:49:03.000,279,11006140,13165,0,1728150542,12948.33327563,95.24988843000028,53470.65241824001 2024-10-05,17:49:04.000,279,11006150,13325,0,1728150543,12948.28612145999,95.14415148000262,53470.62446976 2024-10-05,17:49:05.000,279,11006180,13285,0,1728150544,12948.22549466999,95.05251279000368,53470.65241824001 2024-10-05,17:49:06.000,279,11006172,13285,0,1728150545,12948.238967289995,94.92562845000066,53470.63145688001 2024-10-05,17:49:07.000,279,11006160,13245,0,1728150546,12948.259176219995,94.84808802000043,53470.610495520006 2024-10-05,17:49:08.000,279,11006225,12885,0,1728150547,12948.20528573999,94.78464584999892,53470.56158568001 2024-10-05,17:49:09.000,279,11006191,13245,0,1728150548,12948.22549466999,94.72120368000469,53470.58254704001 2024-10-05,17:49:10.000,279,11006204,13005,0,1728150549,12948.259176219995,94.69300715999998,53470.540624320005 2024-10-05,17:49:11.000,279,11006156,13165,0,1728150550,12948.259176219995,94.6718597700019,53470.491714480006 2024-10-05,17:49:12.000,279,11006205,13365,0,1728150551,12948.26591252999,94.74235107000277,53470.47774024 2024-10-05,17:49:13.000,279,11006135,13365,0,1728150552,12948.238967289995,94.72825281000405,53470.46376600001 2024-10-05,17:49:14.000,279,11006209,13205,0,1728150553,12948.26591252999,94.81284237000364,53470.491714480006 2024-10-05,17:49:15.000,279,11006182,13285,0,1728150554,12948.25243991,94.90448106000258,53470.48472736001 2024-10-05,17:49:16.000,279,11006174,13125,0,1728150555,12948.27264884,94.96792323000409,53470.470753120004 2024-10-05,17:49:17.000,279,11006200,13045,0,1728150556,12948.238967289995,95.08070931000111,53470.41485616001 2024-10-05,17:49:18.000,279,11006159,13045,0,1728150557,12948.238967289995,95.15120061000198,53470.40088192 2024-10-05,17:49:19.000,279,11006139,13245,0,1728150558,12948.21202205,95.2287410400022,53470.40088192 2024-10-05,17:49:20.000,279,11006188,13165,0,1728150559,12948.17160419,95.27103581999836,53470.39389480001 2024-10-05,17:49:21.000,279,11006187,13325,0,1728150560,12948.18507680999,95.32742886000051,53470.41485616001 2024-10-05,17:49:22.000,279,11006192,12925,0,1728150561,12948.12445001999,95.32742886000051,53470.3589592 2024-10-05,17:49:23.000,279,11006144,13045,0,1728150562,12948.06382322999,95.33447798999987,53470.34498496001 2024-10-05,17:49:24.000,279,11006213,13125,0,1728150563,12948.00319643999,95.34152711999923,53470.33799784 2024-10-05,17:49:25.000,279,11006189,12845,0,1728150564,12947.956042269994,95.29218321000371,53470.37992056 2024-10-05,17:49:26.000,279,11006230,12925,0,1728150565,12947.949305959999,95.24988843000028,53470.324023600006 2024-10-05,17:49:27.000,279,11006180,13285,0,1728150566,12947.868470239999,95.23579017000156,53470.33101072 2024-10-05,17:49:28.000,279,11006160,12965,0,1728150567,12947.834788689994,95.18644625999877,53470.303062240004 2024-10-05,17:49:29.000,279,11006197,13165,0,1728150568,12947.787634519998,95.15824974000134,53470.289088 2024-10-05,17:49:30.000,279,11006227,13045,0,1728150569,12947.740480349989,95.14415148000262,53470.28210088 2024-10-05,17:49:31.000,279,11006193,13085,0,1728150570,12947.780898209989,95.11595495999791,53470.254152400004 2024-10-05,17:49:32.000,279,11006198,13285,0,1728150571,12947.794370829994,95.08775844000047,53470.28210088 2024-10-05,17:49:33.000,279,11006144,13285,0,1728150572,12947.834788689994,95.05251279000368,53470.205242560005 2024-10-05,17:49:34.000,279,11006242,13205,0,1728150573,12947.821316069989,95.05251279000368,53470.21222968 2024-10-05,17:49:35.000,279,11006205,13005,0,1728150574,12947.848261309999,95.05956192000303,53470.12838424001 2024-10-05,17:49:36.000,279,11006227,13285,0,1728150575,12947.929097029999,95.07366018000175,53470.12838424001 2024-10-05,17:49:37.000,279,11006144,13405,0,1728150576,12948.00993275,95.09480756999983,53470.107422880006 2024-10-05,17:49:38.000,279,11006160,13285,0,1728150577,12948.05035061,95.07366018000175,53470.17030696 2024-10-05,17:49:39.000,279,11006162,13365,0,1728150578,12948.1109774,95.10890582999855,53470.135371360004 2024-10-05,17:49:40.000,279,11006198,13205,0,1728150579,12948.19181312,95.15120061000198,53470.135371360004 2024-10-05,17:49:41.000,279,11006198,13125,0,1728150580,12948.25243991,95.15120061000198,53470.12139712 2024-10-05,17:49:42.000,279,11006184,13445,0,1728150581,12948.259176219995,95.20759365000413,53470.07947440001 2024-10-05,17:49:43.000,279,11006167,13285,0,1728150582,12948.340011939996,95.27808494999772,53470.12838424001 2024-10-05,17:49:44.000,279,11006182,13045,0,1728150583,12948.32653931999,95.33447798999987,53470.14934560001 2024-10-05,17:49:45.000,279,11006183,13125,0,1728150584,12948.319803009996,95.36972364000394,53470.107422880006 2024-10-05,17:49:46.000,279,11006263,13285,0,1728150585,12948.319803009996,95.41906754999945,53470.05851304001 2024-10-05,17:49:47.000,279,11006194,13125,0,1728150586,12948.25243991,95.43316580999817,53470.0445388 2024-10-05,17:49:48.000,279,11006190,13205,0,1728150587,12948.259176219995,95.39792016000138,53470.14934560001 2024-10-05,17:49:49.000,279,11006169,13285,0,1728150588,12948.26591252999,95.40496929000074,53470.12838424001 2024-10-05,17:49:50.000,279,11006180,13285,0,1728150589,12948.22549466999,95.39792016000138,53470.12139712 2024-10-05,17:49:51.000,279,11006189,13405,0,1728150590,12948.218758359995,95.41906754999945,53470.07947440001 2024-10-05,17:49:52.000,279,11006169,13125,0,1728150591,12948.238967289995,95.33447798999987,53470.14934560001 2024-10-05,17:49:53.000,279,11006189,13405,0,1728150592,12948.22549466999,95.263986689999,53470.11441 2024-10-05,17:49:54.000,279,11006192,13245,0,1728150593,12948.21202205,95.17939712999942,53470.12838424001 2024-10-05,17:49:55.000,279,11006167,13005,0,1728150594,12948.21202205,95.13710235000326,53470.07248728 2024-10-05,17:49:56.000,279,11006188,13165,0,1728150595,12948.178340499995,95.07366018000175,53470.05851304001 2024-10-05,17:49:57.000,279,11006201,13285,0,1728150596,12948.14465894999,94.99611975000153,53470.12139712 2024-10-05,17:49:58.000,279,11006149,13125,0,1728150597,12948.1109774,94.8833336700045,53470.11441 2024-10-05,17:49:59.000,279,11006184,13325,0,1728150598,12948.117713709995,94.83398976000171,53470.086461520004 2024-10-05,17:50:00.000,279,11006204,13205,0,1728150599,12948.057086919995,94.819891500003,53470.07248728 2024-10-05,17:50:01.000,279,11006182,13605,0,1728150600,12948.09076847,94.79874410999764,53470.156332720006 2024-10-05,17:50:02.000,279,11006150,12965,0,1728150601,12948.08403215999,94.74235107000277,53470.135371360004 2024-10-05,17:50:03.000,279,11006176,13285,0,1728150602,12948.036877989995,94.76349846000085,53470.135371360004 2024-10-05,17:50:04.000,279,11006175,13245,0,1728150603,12948.00993275,94.74940020000213,53470.09344864 2024-10-05,17:50:05.000,279,11006188,13445,0,1728150604,12947.996460129994,94.79874410999764,53470.06550016 2024-10-05,17:50:06.000,279,11006220,13085,0,1728150605,12947.94256964999,94.84808802000043,53470.05851304001 2024-10-05,17:50:07.000,279,11006175,13285,0,1728150606,12947.949305959999,94.93267758000002,53470.09344864 2024-10-05,17:50:08.000,279,11006153,13205,0,1728150607,12947.949305959999,94.98202149000281,53470.00960320001 2024-10-05,17:50:09.000,279,11006166,13205,0,1728150608,12947.98972382,95.08070931000111,53470.12139712 2024-10-05,17:50:10.000,279,11006152,13165,0,1728150609,12948.04361429999,95.14415148000262,53470.037551680005 2024-10-05,17:50:11.000,279,11006168,13365,0,1728150610,12948.077295849995,95.19349538999813,53470.01659032 2024-10-05,17:50:12.000,279,11006168,13365,0,1728150611,12948.1109774,95.24283930000092,53469.99562896 2024-10-05,17:50:13.000,279,11006188,12925,0,1728150612,12948.137922639995,95.21464278000349,53470.00261608 2024-10-05,17:50:14.000,279,11006147,13165,0,1728150613,12948.15139526,95.28513408000435,53469.988641840006 2024-10-05,17:50:15.000,279,11006176,13285,0,1728150614,12948.19181312,95.29218321000371,53470.0445388 2024-10-05,17:50:16.000,279,11006181,13245,0,1728150615,12948.20528573999,95.30628147000243,53470.0445388 2024-10-05,17:50:17.000,279,11006173,13205,0,1728150616,12948.23223098,95.28513408000435,53470.037551680005 2024-10-05,17:50:18.000,279,11006152,13085,0,1728150617,12948.25243991,95.24283930000092,53469.9746676 2024-10-05,17:50:19.000,279,11006178,13285,0,1728150618,12948.28612145999,95.15824974000134,53470.00261608 2024-10-05,17:50:20.000,279,11006230,13445,0,1728150619,12948.319803009996,95.10185669999919,53469.988641840006 2024-10-05,17:50:21.000,279,11006165,13045,0,1728150620,12948.299594079996,95.08070931000111,53469.967680480004 2024-10-05,17:50:22.000,279,11006209,13165,0,1728150621,12948.29285777,95.01021801000024,53469.99562896 2024-10-05,17:50:23.000,279,11006154,13285,0,1728150622,12948.29285777,94.96792323000409,53469.96069336001 2024-10-05,17:50:24.000,279,11006166,13165,0,1728150623,12948.29285777,94.91153019000194,53470.00960320001 2024-10-05,17:50:25.000,279,11006209,13285,0,1728150624,12948.299594079996,94.82694063000235,53469.99562896 2024-10-05,17:50:26.000,279,11006125,13125,0,1728150625,12948.35348456,94.79874410999764,53469.99562896 2024-10-05,17:50:27.000,279,11006151,13045,0,1728150626,12948.319803009996,94.73530194000341,53469.99562896 2024-10-05,17:50:28.000,279,11006141,13045,0,1728150627,12948.346748249991,94.7071054199987,53469.99562896 2024-10-05,17:50:29.000,279,11006167,13365,0,1728150628,12948.380429799996,94.6718597700019,53469.967680480004 2024-10-05,17:50:30.000,279,11006158,13045,0,1728150629,12948.441056589996,94.71415454999806,53469.967680480004 2024-10-05,17:50:31.000,279,11006153,13285,0,1728150630,12948.481474449996,94.73530194000341,53469.91178352001 2024-10-05,17:50:32.000,279,11006179,13405,0,1728150631,12948.555573860001,94.73530194000341,53469.91178352001 2024-10-05,17:50:33.000,279,11006196,13165,0,1728150632,12948.622936959997,94.81284237000364,53469.91178352001 2024-10-05,17:50:34.000,279,11006141,13205,0,1728150633,12948.643145889997,94.87628453999787,53469.95370624 2024-10-05,17:50:35.000,279,11006176,13165,0,1728150634,12948.649882199992,94.8833336700045,53469.96069336001 2024-10-05,17:50:36.000,279,11006176,13245,0,1728150635,12948.670091129992,94.99611975000153,53469.96069336001 2024-10-05,17:50:37.000,279,11006147,13285,0,1728150636,12948.676827440002,95.11595495999791,53469.967680480004 2024-10-05,17:50:38.000,279,11006186,13205,0,1728150637,12948.710508989992,95.15120061000198,53470.03056456001 2024-10-05,17:50:39.000,279,11006130,13445,0,1728150638,12948.670091129992,95.24988843000028,53470.00960320001 2024-10-05,17:50:40.000,279,11006134,13045,0,1728150639,12948.622936959997,95.32742886000051,53470.00261608 2024-10-05,17:50:41.000,279,11006139,13325,0,1728150640,12948.602728029997,95.36972364000394,53470.10043576001 2024-10-05,17:50:42.000,279,11006156,13125,0,1728150641,12948.542101239997,95.4120184200001,53470.03056456001 2024-10-05,17:50:43.000,279,11006177,13605,0,1728150642,12948.515156000001,95.4754605900016,53470.0445388 2024-10-05,17:50:44.000,279,11006134,13325,0,1728150643,12948.535364930001,95.4754605900016,53470.0445388 2024-10-05,17:50:45.000,279,11006145,13205,0,1728150644,12948.474738140001,95.45431320000353,53470.05152592 2024-10-05,17:50:46.000,279,11006145,13165,0,1728150645,12948.521892309996,95.44021494000481,53470.107422880006 2024-10-05,17:50:47.000,279,11006178,13085,0,1728150646,12948.528628619992,95.4120184200001,53470.037551680005 2024-10-05,17:50:48.000,279,11006153,12925,0,1728150647,12948.575782790002,95.29218321000371,53470.05851304001 2024-10-05,17:50:49.000,279,11006144,13245,0,1728150648,12948.636409580002,95.19349538999813,53470.01659032 2024-10-05,17:50:50.000,279,11006118,13165,0,1728150649,12948.723981609997,95.14415148000262,53470.05851304001 2024-10-05,17:50:51.000,279,11006124,13085,0,1728150650,12948.818289950003,95.05251279000368,53470.0445388 2024-10-05,17:50:52.000,279,11006190,13245,0,1728150651,12948.878916739988,94.9538249699981,53470.12139712 2024-10-05,17:50:53.000,279,11006174,13205,0,1728150652,12948.953016149993,94.89038280000386,53470.05152592 2024-10-05,17:50:54.000,279,11006148,13325,0,1728150653,12949.060797109989,94.89038280000386,53470.09344864 2024-10-05,17:50:55.000,279,11006100,13085,0,1728150654,12949.128160209999,94.84103889000107,53470.07947440001 2024-10-05,17:50:56.000,279,11006097,13205,0,1728150655,12949.195523309994,94.85513714999979,53470.07947440001 2024-10-05,17:50:57.000,279,11006184,13165,0,1728150656,12949.22246854999,94.93267758000002,53470.11441 2024-10-05,17:50:58.000,279,11006149,13045,0,1728150657,12949.188787,95.0172671399996,53470.107422880006 2024-10-05,17:50:59.000,279,11006166,13245,0,1728150658,12949.20225961999,95.0666110500024,53470.16331984 2024-10-05,17:51:00.000,279,11006220,13245,0,1728150659,12949.20225961999,95.17234800000006,53470.12838424001 2024-10-05,17:51:01.000,279,11006190,13165,0,1728150660,12949.134896519994,95.31333060000179,53470.17030696 2024-10-05,17:51:02.000,279,11006187,12925,0,1728150661,12949.114687589994,95.42611667999881,53470.12139712 2024-10-05,17:51:03.000,279,11006196,13125,0,1728150662,12949.040588179989,95.50365710999904,53470.17030696 2024-10-05,17:51:04.000,279,11006194,13125,0,1728150663,12949.047324489999,95.56005015000119,53470.17030696 2024-10-05,17:51:05.000,279,11006226,13285,0,1728150664,12948.979961389989,95.63759058000142,53470.19126832 2024-10-05,17:51:06.000,279,11006214,13205,0,1728150665,12949.000170319989,95.73627839999972,53470.135371360004 2024-10-05,17:51:07.000,279,11006177,13125,0,1728150666,12948.993434009994,95.75037665999844,53470.17729408001 2024-10-05,17:51:08.000,279,11006208,13285,0,1728150667,12948.993434009994,95.75037665999844,53470.21222968 2024-10-05,17:51:09.000,279,11006164,13125,0,1728150668,12948.946279839998,95.77857318000315,53470.2192168 2024-10-05,17:51:10.000,279,11006171,13245,0,1728150669,12948.973225079993,95.74332752999908,53470.17729408001 2024-10-05,17:51:11.000,279,11006220,13085,0,1728150670,12948.993434009994,95.65168884000013,53470.24716528001 2024-10-05,17:51:12.000,279,11006136,13325,0,1728150671,12949.006906629998,95.60234493000462,53470.23319104 2024-10-05,17:51:13.000,279,11006211,13205,0,1728150672,12948.973225079993,95.5107062399984,53470.23319104 2024-10-05,17:51:14.000,279,11006191,13245,0,1728150673,12949.006906629998,95.41906754999945,53470.19126832 2024-10-05,17:51:15.000,279,11006187,12845,0,1728150674,12949.020379249989,95.32742886000051,53470.254152400004 2024-10-05,17:51:16.000,279,11006173,13165,0,1728150675,12948.979961389989,95.27808494999772,53470.205242560005 2024-10-05,17:51:17.000,279,11006151,13045,0,1728150676,12948.986697699998,95.24283930000092,53470.26113952 2024-10-05,17:51:18.000,279,11006117,13005,0,1728150677,12948.885653049998,95.20054452000477,53470.26113952 2024-10-05,17:51:19.000,279,11006140,13205,0,1728150678,12948.926070909998,95.1652988700007,53470.24017816 2024-10-05,17:51:20.000,279,11006167,13285,0,1728150679,12948.865444119998,95.14415148000262,53470.254152400004 2024-10-05,17:51:21.000,279,11006164,13205,0,1728150680,12948.757663160002,95.10185669999919,53470.31703648001 2024-10-05,17:51:22.000,279,11006112,13285,0,1728150681,12948.737454230002,95.13710235000326,53470.28210088 2024-10-05,17:51:23.000,279,11006199,13205,0,1728150682,12948.656618510002,95.15824974000134,53470.254152400004 2024-10-05,17:51:24.000,279,11006160,13125,0,1728150683,12948.649882199992,95.18644625999877,53470.26812664001 2024-10-05,17:51:25.000,279,11006205,13085,0,1728150684,12948.649882199992,95.22169191000285,53470.275113760006 2024-10-05,17:51:26.000,279,11006198,13365,0,1728150685,12948.575782790002,95.24283930000092,53470.19825544001 2024-10-05,17:51:27.000,279,11006156,13245,0,1728150686,12948.562310169997,95.27103581999836,53470.19825544001 2024-10-05,17:51:28.000,279,11006177,13325,0,1728150687,12948.589255409992,95.29218321000371,53470.26113952 2024-10-05,17:51:29.000,279,11006214,13205,0,1728150688,12948.569046479992,95.32037973000115,53470.21222968 2024-10-05,17:51:30.000,279,11006138,13245,0,1728150689,12948.683563749997,95.34152711999923,53470.205242560005 2024-10-05,17:51:31.000,279,11006208,13165,0,1728150690,12948.690300059992,95.33447798999987,53470.17729408001 2024-10-05,17:51:32.000,279,11006156,13205,0,1728150691,12948.757663160002,95.36972364000394,53470.16331984 2024-10-05,17:51:33.000,279,11006190,13245,0,1728150692,12948.798081020002,95.35562537999795,53470.19825544001 2024-10-05,17:51:34.000,279,11006172,13045,0,1728150693,12948.865444119998,95.34152711999923,53470.16331984 2024-10-05,17:51:35.000,279,11006153,13085,0,1728150694,12948.946279839998,95.35562537999795,53470.07248728 2024-10-05,17:51:36.000,279,11006181,13245,0,1728150695,12948.953016149993,95.33447798999987,53470.11441 2024-10-05,17:51:37.000,279,11006159,13285,0,1728150696,12949.006906629998,95.30628147000243,53470.09344864 2024-10-05,17:51:38.000,279,11006191,13085,0,1728150697,12949.074269729994,95.32742886000051,53470.156332720006 2024-10-05,17:51:39.000,279,11006152,13285,0,1728150698,12949.114687589994,95.31333060000179,53470.12838424001 2024-10-05,17:51:40.000,279,11006140,13325,0,1728150699,12949.114687589994,95.28513408000435,53470.107422880006 2024-10-05,17:51:41.000,279,11006169,13285,0,1728150700,12949.18205068999,95.27103581999836,53470.156332720006 2024-10-05,17:51:42.000,279,11006158,13165,0,1728150701,12949.195523309994,95.24283930000092,53470.07947440001 2024-10-05,17:51:43.000,279,11006190,13165,0,1728150702,12949.26288640999,95.20054452000477,53470.11441 2024-10-05,17:51:44.000,279,11006151,13525,0,1728150703,12949.33024951,95.19349538999813,53470.086461520004 2024-10-05,17:51:45.000,279,11006153,13045,0,1728150704,12949.41108523,95.14415148000262,53470.17030696 2024-10-05,17:51:46.000,279,11006150,13125,0,1728150705,12949.478448329995,95.10890582999855,53470.14235848 2024-10-05,17:51:47.000,279,11006141,13365,0,1728150706,12949.49192095,95.12300409000454,53470.10043576001 2024-10-05,17:51:48.000,279,11006151,13125,0,1728150707,12949.57275667,95.1300532200039,53470.16331984 2024-10-05,17:51:49.000,279,11006107,13085,0,1728150708,12949.633383460001,95.08070931000111,53470.17030696 2024-10-05,17:51:50.000,279,11006132,13125,0,1728150709,12949.673801320001,95.10185669999919,53470.19825544001 2024-10-05,17:51:51.000,279,11006142,12885,0,1728150710,12949.714219180001,95.09480756999983,53470.17729408001 2024-10-05,17:51:52.000,279,11006154,13205,0,1728150711,12949.700746559996,95.1652988700007,53470.19126832 2024-10-05,17:51:53.000,279,11006168,13325,0,1728150712,12949.61317453,95.12300409000454,53470.19825544001 2024-10-05,17:51:54.000,279,11006194,13365,0,1728150713,12949.586229289991,95.21464278000349,53470.205242560005 2024-10-05,17:51:55.000,279,11006150,13565,0,1728150714,12949.49192095,95.33447798999987,53470.275113760006 2024-10-05,17:51:56.000,279,11006146,13205,0,1728150715,12949.31004058,95.40496929000074,53470.254152400004 2024-10-05,17:51:57.000,279,11006190,13165,0,1728150716,12949.215732239994,95.48250972000096,53470.26812664001 2024-10-05,17:51:58.000,279,11006145,13205,0,1728150717,12949.094478659994,95.5248045000044,53470.28210088 2024-10-05,17:51:59.000,279,11006160,13285,0,1728150718,12948.953016149993,95.56005015000119,53470.33101072 2024-10-05,17:52:00.000,279,11006220,13005,0,1728150719,12948.865444119998,95.5741484099999,53470.26812664001 2024-10-05,17:52:01.000,279,11006109,13205,0,1728150720,12948.723981609997,95.56709928000055,53470.29607512001 2024-10-05,17:52:02.000,279,11006152,13325,0,1728150721,12948.656618510002,95.5248045000044,53470.26812664001 2024-10-05,17:52:03.000,279,11006198,13445,0,1728150722,12948.616200650002,95.53185363000375,53470.29607512001 2024-10-05,17:52:04.000,279,11006167,13325,0,1728150723,12948.569046479992,95.46136233000288,53470.28210088 2024-10-05,17:52:05.000,279,11006161,13245,0,1728150724,12948.643145889997,95.40496929000074,53470.254152400004 2024-10-05,17:52:06.000,279,11006183,13125,0,1728150725,12948.697036370002,95.31333060000179,53470.22620392001 2024-10-05,17:52:07.000,279,11006160,13165,0,1728150726,12948.750926849993,95.263986689999,53470.2192168 2024-10-05,17:52:08.000,279,11006225,13005,0,1728150727,12948.811553639993,95.17234800000006,53470.19825544001 2024-10-05,17:52:09.000,279,11006164,13165,0,1728150728,12948.919334599988,95.14415148000262,53470.2192168 2024-10-05,17:52:10.000,279,11006159,13165,0,1728150729,12949.054060799994,95.10890582999855,53470.17729408001 2024-10-05,17:52:11.000,279,11006149,13085,0,1728150730,12949.168578069999,95.08070931000111,53470.22620392001 2024-10-05,17:52:12.000,279,11006150,13365,0,1728150731,12949.26288640999,95.07366018000175,53470.1842812 2024-10-05,17:52:13.000,279,11006150,13245,0,1728150732,12949.32351319999,95.12300409000454,53470.24716528001 2024-10-05,17:52:14.000,279,11006151,13285,0,1728150733,12949.34372212999,95.15824974000134,53470.22620392001 2024-10-05,17:52:15.000,279,11006172,13445,0,1728150734,12949.34372212999,95.24283930000092,53470.2192168 2024-10-05,17:52:16.000,279,11006179,13085,0,1728150735,12949.357194749995,95.3767727700033,53470.24716528001 2024-10-05,17:52:17.000,279,11006130,13165,0,1728150736,12949.26288640999,95.5107062399984,53470.31703648001 2024-10-05,17:52:18.000,279,11006177,13285,0,1728150737,12949.134896519994,95.64463971000077,53470.324023600006 2024-10-05,17:52:19.000,279,11006141,13245,0,1728150738,12948.979961389989,95.83496621999802,53470.31703648001 2024-10-05,17:52:20.000,279,11006179,13085,0,1728150739,12948.831762569993,95.9336540400036,53470.3589592 2024-10-05,17:52:21.000,279,11006137,13365,0,1728150740,12948.656618510002,96.08873490000406,53470.303062240004 2024-10-05,17:52:22.000,279,11006207,13285,0,1728150741,12948.468001829991,96.20152098000108,53470.324023600006 2024-10-05,17:52:23.000,279,11006100,13285,0,1728150742,12948.28612145999,96.29315967000002,53470.324023600006 2024-10-05,17:52:24.000,279,11006138,13085,0,1728150743,12948.09076847,96.37070010000025,53470.324023600006 2024-10-05,17:52:25.000,279,11006177,13605,0,1728150744,12947.908888099999,96.39889661999769,53470.34498496001 2024-10-05,17:52:26.000,279,11006170,13285,0,1728150745,12947.720271419988,96.40594575000432,53470.31703648001 2024-10-05,17:52:27.000,279,11006126,13205,0,1728150746,12947.551863669993,96.37774922999961,53470.26113952 2024-10-05,17:52:28.000,279,11006130,13165,0,1728150747,12947.497973190002,96.33545445000345,53470.31703648001 2024-10-05,17:52:29.000,279,11006121,13085,0,1728150748,12947.369983299992,96.32135619000474,53470.31004936 2024-10-05,17:52:30.000,279,11006163,13165,0,1728150749,12947.349774369992,96.22971749999851,53470.28210088 2024-10-05,17:52:31.000,279,11006211,13205,0,1728150750,12947.316092820001,96.07463663999806,53470.21222968 2024-10-05,17:52:32.000,279,11006202,13445,0,1728150751,12947.275674960001,95.98299794999912,53470.17030696 2024-10-05,17:52:33.000,279,11006194,13165,0,1728150752,12947.363246989997,95.88431013000081,53470.11441 2024-10-05,17:52:34.000,279,11006130,13085,0,1728150753,12947.444082709997,95.76447492000443,53470.16331984 2024-10-05,17:52:35.000,279,11006182,13085,0,1728150754,12947.578808910002,95.66578709999885,53470.12838424001 2024-10-05,17:52:36.000,279,11006171,13165,0,1728150755,12947.747216659998,95.53890276000311,53470.14235848 2024-10-05,17:52:37.000,279,11006122,13125,0,1728150756,12947.868470239999,95.42611667999881,53470.00261608 2024-10-05,17:52:38.000,279,11006189,13125,0,1728150757,12948.04361429999,95.33447798999987,53470.03056456001 2024-10-05,17:52:39.000,279,11006146,13245,0,1728150758,12948.23223098,95.25693755999964,53470.07248728 2024-10-05,17:52:40.000,279,11006122,13245,0,1728150759,12948.407375039991,95.19349538999813,53470.0445388 2024-10-05,17:52:41.000,279,11006157,13285,0,1728150760,12948.508419689992,95.17939712999942,53470.01659032 2024-10-05,17:52:42.000,279,11006190,13605,0,1728150761,12948.616200650002,95.15824974000134,53470.07947440001 2024-10-05,17:52:43.000,279,11006176,13285,0,1728150762,12948.663354819997,95.1652988700007,53470.05152592 2024-10-05,17:52:44.000,279,11006164,13125,0,1728150763,12948.757663160002,95.15120061000198,53469.9746676 2024-10-05,17:52:45.000,279,11006186,13365,0,1728150764,12948.710508989992,95.18644625999877,53470.037551680005 2024-10-05,17:52:46.000,279,11006141,13365,0,1728150765,12948.703772679997,95.21464278000349,53470.0445388 2024-10-05,17:52:47.000,279,11006194,13245,0,1728150766,12948.656618510002,95.25693755999964,53470.107422880006 2024-10-05,17:52:48.000,279,11006158,13285,0,1728150767,12948.575782790002,95.29923234000307,53470.06550016 2024-10-05,17:52:49.000,279,11006147,13405,0,1728150768,12948.481474449996,95.27808494999772,53470.07947440001 2024-10-05,17:52:50.000,279,11006225,13285,0,1728150769,12948.468001829991,95.34857624999859,53470.12139712 2024-10-05,17:52:51.000,279,11006118,13165,0,1728150770,12948.380429799996,95.35562537999795,53470.14934560001 2024-10-05,17:52:52.000,279,11006180,13285,0,1728150771,12948.33327563,95.39087103000202,53470.12838424001 2024-10-05,17:52:53.000,279,11006184,13085,0,1728150772,12948.259176219995,95.41906754999945,53470.156332720006 2024-10-05,17:52:54.000,279,11006165,13445,0,1728150773,12948.238967289995,95.39087103000202,53470.12838424001 2024-10-05,17:52:55.000,279,11006158,13285,0,1728150774,12948.23223098,95.41906754999945,53470.19126832 2024-10-05,17:52:56.000,279,11006153,13405,0,1728150775,12948.198549429995,95.43316580999817,53470.14934560001 2024-10-05,17:52:57.000,279,11006187,13205,0,1728150776,12948.19181312,95.4754605900016,53470.17729408001 2024-10-05,17:52:58.000,279,11006223,13085,0,1728150777,12948.178340499995,95.48955885000032,53470.14235848 2024-10-05,17:52:59.000,279,11006164,13285,0,1728150778,12948.20528573999,95.58119753999927,53470.17729408001 2024-10-05,17:53:00.000,279,11006215,13325,0,1728150779,12948.18507680999,95.6234923200027,53470.17729408001 2024-10-05,17:53:01.000,279,11006168,13085,0,1728150780,12948.12445001999,95.6234923200027,53470.17030696 2024-10-05,17:53:02.000,279,11006190,13365,0,1728150781,12948.117713709995,95.65168884000013,53470.1842812 2024-10-05,17:53:03.000,279,11006199,13485,0,1728150782,12948.1109774,95.69398362000356,53470.19126832 2024-10-05,17:53:04.000,279,11006130,13325,0,1728150783,12948.1109774,95.69398362000356,53470.14235848 2024-10-05,17:53:05.000,279,11006172,13205,0,1728150784,12948.137922639995,95.69398362000356,53470.12139712 2024-10-05,17:53:06.000,279,11006145,13085,0,1728150785,12948.117713709995,95.73627839999972,53470.1842812 2024-10-05,17:53:07.000,279,11006155,13285,0,1728150786,12948.117713709995,95.73627839999972,53470.22620392001 2024-10-05,17:53:08.000,279,11006168,13365,0,1728150787,12948.08403215999,95.7574257899978,53470.156332720006 2024-10-05,17:53:09.000,279,11006130,13285,0,1728150788,12948.117713709995,95.83496621999802,53470.19825544001 2024-10-05,17:53:10.000,279,11006138,13045,0,1728150789,12948.077295849995,95.8702118700021,53470.22620392001 2024-10-05,17:53:11.000,279,11006218,13005,0,1728150790,12948.02340536999,95.91955578000488,53470.19825544001 2024-10-05,17:53:12.000,279,11006167,13245,0,1728150791,12947.935833339994,95.94775230000232,53470.156332720006 2024-10-05,17:53:13.000,279,11006155,13245,0,1728150792,12947.888679169999,96.05348924999998,53470.1842812 2024-10-05,17:53:14.000,279,11006122,13245,0,1728150793,12947.807843449998,96.14512793999893,53470.21222968 2024-10-05,17:53:15.000,279,11006175,13205,0,1728150794,12947.774161899993,96.22266836999916,53470.19825544001 2024-10-05,17:53:16.000,279,11006128,13445,0,1728150795,12947.679853559988,96.30020879999938,53470.24017816 2024-10-05,17:53:17.000,279,11006115,13325,0,1728150796,12947.666380939998,96.37774922999961,53470.2192168 2024-10-05,17:53:18.000,279,11006175,13285,0,1728150797,12947.578808910002,96.39184748999833,53470.26113952 2024-10-05,17:53:19.000,279,11006143,13405,0,1728150798,12947.545127359997,96.42004401000304,53470.205242560005 2024-10-05,17:53:20.000,279,11006138,13285,0,1728150799,12947.538391050002,96.43414227000176,53470.24716528001 2024-10-05,17:53:21.000,279,11006144,13485,0,1728150800,12947.511445809992,96.40594575000432,53470.24017816 2024-10-05,17:53:22.000,279,11006148,13605,0,1728150801,12947.471027949992,96.4270931400024,53470.26113952 2024-10-05,17:53:23.000,279,11006161,13205,0,1728150802,12947.444082709997,96.39184748999833,53470.24716528001 2024-10-05,17:53:24.000,279,11006115,12965,0,1728150803,12947.383455919997,96.34955271000217,53470.1842812 2024-10-05,17:53:25.000,279,11006200,13205,0,1728150804,12947.383455919997,96.28611054000066,53470.2192168 2024-10-05,17:53:26.000,279,11006203,13285,0,1728150805,12947.295883890001,96.22971749999851,53470.19126832 2024-10-05,17:53:27.000,279,11006180,13605,0,1728150806,12947.268938649991,96.15217706999829,53470.19126832 2024-10-05,17:53:28.000,279,11006156,13485,0,1728150807,12947.208311859991,96.10988229000213,53470.2192168 2024-10-05,17:53:29.000,279,11006177,13325,0,1728150808,12947.12747613999,96.05348924999998,53470.17729408001 2024-10-05,17:53:30.000,279,11006186,13165,0,1728150809,12947.100530899996,96.06053837999934,53470.17729408001 2024-10-05,17:53:31.000,279,11006203,13365,0,1728150810,12947.039904109995,96.07463663999806,53470.135371360004 2024-10-05,17:53:32.000,279,11006190,13325,0,1728150811,12947.02643148999,96.06053837999934,53470.12139712 2024-10-05,17:53:33.000,279,11006154,13245,0,1728150812,12947.05337673,96.03939099000127,53470.086461520004 2024-10-05,17:53:34.000,279,11006155,13365,0,1728150813,12947.06684934999,96.03939099000127,53470.12838424001 2024-10-05,17:53:35.000,279,11006142,13165,0,1728150814,12947.080321969996,96.10283316000277,53470.09344864 2024-10-05,17:53:36.000,279,11006151,13365,0,1728150815,12947.161157689996,96.13807880999957,53470.135371360004 2024-10-05,17:53:37.000,279,11006178,13085,0,1728150816,12947.282411269996,96.15217706999829,53470.05851304001 2024-10-05,17:53:38.000,279,11006164,13285,0,1728150817,12947.336301750001,96.20152098000108,53470.107422880006 2024-10-05,17:53:39.000,279,11006137,13165,0,1728150818,12947.410401159992,96.28611054000066,53470.00960320001 2024-10-05,17:53:40.000,279,11006139,13325,0,1728150819,12947.524918429997,96.34955271000217,53470.037551680005 2024-10-05,17:53:41.000,279,11006156,13285,0,1728150820,12947.612490459993,96.38479835999897,53470.06550016 2024-10-05,17:53:42.000,279,11006209,13565,0,1728150821,12947.673117249993,96.44119140000112,53470.05152592 2024-10-05,17:53:43.000,279,11006103,13285,0,1728150822,12947.740480349989,96.49758444000327,53470.03056456001 2024-10-05,17:53:44.000,279,11006192,13325,0,1728150823,12947.787634519998,96.53283009000006,53470.06550016 2024-10-05,17:53:45.000,279,11006206,13405,0,1728150824,12947.821316069989,96.51168270000198,53469.988641840006 2024-10-05,17:53:46.000,279,11006173,13445,0,1728150825,12947.821316069989,96.5257809600007,53470.02357744 2024-10-05,17:53:47.000,279,11006181,13205,0,1728150826,12947.807843449998,96.53283009000006,53470.037551680005 2024-10-05,17:53:48.000,279,11006141,13285,0,1728150827,12947.801107139989,96.53987921999942,53470.05851304001 2024-10-05,17:53:49.000,279,11006150,13165,0,1728150828,12947.733744039993,96.51873183000134,53470.00261608 2024-10-05,17:53:50.000,279,11006155,13405,0,1728150829,12947.673117249993,96.48348618000455,53470.07947440001 2024-10-05,17:53:51.000,279,11006206,13325,0,1728150830,12947.605754149998,96.51168270000198,53470.05851304001 2024-10-05,17:53:52.000,279,11006208,13325,0,1728150831,12947.538391050002,96.48348618000455,53470.135371360004 2024-10-05,17:53:53.000,279,11006169,13245,0,1728150832,12947.484500569997,96.5257809600007,53470.135371360004 2024-10-05,17:53:54.000,279,11006149,13405,0,1728150833,12947.417137470002,96.53283009000006,53470.107422880006 2024-10-05,17:53:55.000,279,11006159,13405,0,1728150834,12947.417137470002,96.55397747999814,53470.06550016 2024-10-05,17:53:56.000,279,11006135,13205,0,1728150835,12947.390192229992,96.61037052000029,53470.01659032 2024-10-05,17:53:57.000,279,11006173,13245,0,1728150836,12947.410401159992,96.63856703999772,53470.02357744 2024-10-05,17:53:58.000,279,11006162,13245,0,1728150837,12947.403664849997,96.65266530000372,53470.05851304001 2024-10-05,17:53:59.000,279,11006133,13245,0,1728150838,12947.430610089992,96.68086182000116,53470.02357744 2024-10-05,17:54:00.000,279,11006156,13285,0,1728150839,12947.491236879992,96.7725005100001,53470.01659032 2024-10-05,17:54:01.000,279,11006183,13205,0,1728150840,12947.565336289998,96.81479529000353,53470.00960320001 2024-10-05,17:54:02.000,279,11006138,13125,0,1728150841,12947.558599980002,96.82184442000289,53470.00960320001 2024-10-05,17:54:03.000,279,11006184,13325,0,1728150842,12947.605754149998,96.82184442000289,53470.037551680005 2024-10-05,17:54:04.000,279,11006191,13285,0,1728150843,12947.612490459993,96.85709006999969,53469.99562896 2024-10-05,17:54:05.000,279,11006212,13285,0,1728150844,12947.619226770003,96.85004094000033,53470.01659032 2024-10-05,17:54:06.000,279,11006216,13245,0,1728150845,12947.619226770003,96.86413919999904,53470.037551680005 2024-10-05,17:54:07.000,279,11006211,13285,0,1728150846,12947.612490459993,96.80774616000417,53470.01659032 2024-10-05,17:54:08.000,279,11006232,13325,0,1728150847,12947.558599980002,96.79364789999818,53470.02357744 2024-10-05,17:54:09.000,279,11006194,13125,0,1728150848,12947.511445809992,96.75840225000138,53469.99562896 2024-10-05,17:54:10.000,279,11006175,13205,0,1728150849,12947.444082709997,96.68086182000116,53469.9746676 2024-10-05,17:54:11.000,279,11006139,13285,0,1728150850,12947.417137470002,96.61037052000029,53469.95370624 2024-10-05,17:54:12.000,279,11006167,13365,0,1728150851,12947.349774369992,96.55397747999814,53470.00261608 2024-10-05,17:54:13.000,279,11006154,13285,0,1728150852,12947.343038059997,96.43414227000176,53469.967680480004 2024-10-05,17:54:14.000,279,11006176,13365,0,1728150853,12947.268938649991,96.35660184000153,53469.93274488001 2024-10-05,17:54:15.000,279,11006178,13325,0,1728150854,12947.268938649991,96.28611054000066,53469.939732000006 2024-10-05,17:54:16.000,279,11006182,13245,0,1728150855,12947.19483924,96.27201228000195,53469.84191232001 2024-10-05,17:54:17.000,279,11006160,13405,0,1728150856,12947.167893999991,96.18742272000236,53469.81396384001 2024-10-05,17:54:18.000,279,11006167,13205,0,1728150857,12947.228520789991,96.14512793999893,53469.84889944 2024-10-05,17:54:19.000,279,11006210,13085,0,1728150858,12947.201575549996,96.0816857700047,53469.79300248001 2024-10-05,17:54:20.000,279,11006177,13125,0,1728150859,12947.262202339996,96.09578403000341,53469.85588656 2024-10-05,17:54:21.000,279,11006154,13485,0,1728150860,12947.302620199996,96.12398055000085,53469.84889944 2024-10-05,17:54:22.000,279,11006133,13285,0,1728150861,12947.383455919997,96.20152098000108,53469.85588656 2024-10-05,17:54:23.000,279,11006117,13605,0,1728150862,12947.437346400002,96.2790614100013,53469.78601536 2024-10-05,17:54:24.000,279,11006173,13285,0,1728150863,12947.471027949992,96.42004401000304,53469.81396384001 2024-10-05,17:54:25.000,279,11006193,13565,0,1728150864,12947.491236879992,96.53283009000006,53469.84191232001 2024-10-05,17:54:26.000,279,11006201,13285,0,1728150865,12947.565336289998,96.66676356000244,53469.84889944 2024-10-05,17:54:27.000,279,11006177,13045,0,1728150866,12947.619226770003,96.76545138000074,53469.84191232001 2024-10-05,17:54:28.000,279,11006214,13325,0,1728150867,12947.659644629988,96.86413919999904,53469.918770640004 2024-10-05,17:54:29.000,279,11006157,13325,0,1728150868,12947.612490459993,96.99102354000206,53469.89780928 2024-10-05,17:54:30.000,279,11006204,13165,0,1728150869,12947.706798799998,97.10380961999908,53469.869860800005 2024-10-05,17:54:31.000,279,11006218,13165,0,1728150870,12947.706798799998,97.20249744000466,53469.8349252 2024-10-05,17:54:32.000,279,11006270,13365,0,1728150871,12947.747216659998,97.2659396099989,53469.918770640004 2024-10-05,17:54:33.000,279,11006114,13165,0,1728150872,12947.733744039993,97.30823439000233,53469.87684792 2024-10-05,17:54:34.000,279,11006190,13525,0,1728150873,12947.760689279989,97.30118526000297,53469.8349252 2024-10-05,17:54:35.000,279,11006180,13325,0,1728150874,12947.740480349989,97.32233265000104,53469.8349252 2024-10-05,17:54:36.000,279,11006172,13245,0,1728150875,12947.740480349989,97.34348003999912,53469.82793808 2024-10-05,17:54:37.000,279,11006195,13125,0,1728150876,12947.740480349989,97.30118526000297,53469.82793808 2024-10-05,17:54:38.000,279,11006159,13405,0,1728150877,12947.733744039993,97.3293817800004,53469.82793808 2024-10-05,17:54:39.000,279,11006220,13045,0,1728150878,12947.767425589998,97.3293817800004,53469.869860800005 2024-10-05,17:54:40.000,279,11006198,13125,0,1728150879,12947.787634519998,97.30823439000233,53469.84889944 2024-10-05,17:54:41.000,279,11006165,13245,0,1728150880,12947.740480349989,97.30118526000297,53469.82793808 2024-10-05,17:54:42.000,279,11006228,13405,0,1728150881,12947.753952969993,97.29413613000361,53469.869860800005 2024-10-05,17:54:43.000,279,11006185,13365,0,1728150882,12947.747216659998,97.34348003999912,53469.84889944 2024-10-05,17:54:44.000,279,11006224,13445,0,1728150883,12947.733744039993,97.38577482000255,53469.84191232001 2024-10-05,17:54:45.000,279,11006152,13325,0,1728150884,12947.733744039993,97.40692221000063,53469.80697672 2024-10-05,17:54:46.000,279,11006189,13485,0,1728150885,12947.740480349989,97.43511872999807,53469.84191232001 2024-10-05,17:54:47.000,279,11006187,13285,0,1728150886,12947.733744039993,97.5126591599983,53469.82793808 2024-10-05,17:54:48.000,279,11006163,13325,0,1728150887,12947.740480349989,97.55495394000172,53469.77902824 2024-10-05,17:54:49.000,279,11006199,13365,0,1728150888,12947.841524999989,97.56905220000044,53469.79300248001 2024-10-05,17:54:50.000,279,11006142,13165,0,1728150889,12947.854997619994,97.62544524000259,53469.772041120006 2024-10-05,17:54:51.000,279,11006159,13485,0,1728150890,12947.915624409994,97.63249437000195,53469.71614416 2024-10-05,17:54:52.000,279,11006185,13445,0,1728150891,12947.98298750999,97.63954350000131,53469.772041120006 2024-10-05,17:54:53.000,279,11006188,13445,0,1728150892,12948.057086919995,97.63954350000131,53469.75806688 2024-10-05,17:54:54.000,279,11006176,13325,0,1728150893,12948.198549429995,97.65364176000003,53469.74409264001 2024-10-05,17:54:55.000,279,11006211,13525,0,1728150894,12948.238967289995,97.68183828000474,53469.74409264001 2024-10-05,17:54:56.000,279,11006157,13445,0,1728150895,12948.299594079996,97.71003480000218,53469.7301184 2024-10-05,17:54:57.000,279,11006219,13285,0,1728150896,12948.37369349,97.7241330600009,53469.77902824 2024-10-05,17:54:58.000,279,11006215,13245,0,1728150897,12948.37369349,97.82987000999856,53469.73710552 2024-10-05,17:54:59.000,279,11006212,13205,0,1728150898,12948.420847659996,97.87921392000135,53469.772041120006 2024-10-05,17:55:00.000,279,11006133,13765,0,1728150899,12948.420847659996,97.95675435000157,53469.74409264001 2024-10-05,17:55:01.000,279,11006129,13445,0,1728150900,12948.41411135,97.97790173999965,53469.799989600004 2024-10-05,17:55:02.000,279,11006223,13325,0,1728150901,12948.400638729996,98.07658955999796,53469.80697672 2024-10-05,17:55:03.000,279,11006121,13245,0,1728150902,12948.360220869996,98.11183521000203,53469.74409264001 2024-10-05,17:55:04.000,279,11006217,13445,0,1728150903,12948.360220869996,98.16822825000418,53469.79300248001 2024-10-05,17:55:05.000,279,11006201,13565,0,1728150904,12948.380429799996,98.27396520000184,53469.869860800005 2024-10-05,17:55:06.000,279,11006172,13205,0,1728150905,12948.340011939996,98.30216171999928,53469.82793808 2024-10-05,17:55:07.000,279,11006202,13165,0,1728150906,12948.319803009996,98.30921084999864,53469.81396384001 2024-10-05,17:55:08.000,279,11006263,13205,0,1728150907,12948.30633038999,98.33740737000335,53469.869860800005 2024-10-05,17:55:09.000,279,11006209,13485,0,1728150908,12948.27264884,98.37265302000014,53469.84191232001 2024-10-05,17:55:10.000,279,11006225,13765,0,1728150909,12948.198549429995,98.3797021499995,53469.86287368001 2024-10-05,17:55:11.000,279,11006221,13285,0,1728150910,12948.178340499995,98.36560389000078,53469.85588656 2024-10-05,17:55:12.000,279,11006190,12965,0,1728150911,12948.057086919995,98.29511258999992,53469.87684792 2024-10-05,17:55:13.000,279,11006168,13445,0,1728150912,12948.00993275,98.29511258999992,53469.85588656 2024-10-05,17:55:14.000,279,11006149,13325,0,1728150913,12948.00319643999,98.22462128999905,53469.84889944 2024-10-05,17:55:15.000,279,11006192,13285,0,1728150914,12947.98972382,98.19642477000161,53469.82793808 2024-10-05,17:55:16.000,279,11006195,13285,0,1728150915,12947.98298750999,98.18937564000225,53469.820950960006 2024-10-05,17:55:17.000,279,11006141,13645,0,1728150916,12947.98972382,98.1329826000001,53469.75806688 2024-10-05,17:55:18.000,279,11006181,13285,0,1728150917,12948.097504779995,98.11183521000203,53469.79300248001 2024-10-05,17:55:19.000,279,11006163,13405,0,1728150918,12948.198549429995,98.11888434000139,53469.8349252 2024-10-05,17:55:20.000,279,11006197,13205,0,1728150919,12948.299594079996,98.08363869000459,53469.76505400001 2024-10-05,17:55:21.000,279,11006198,13405,0,1728150920,12948.461265519996,98.09773695000331,53469.76505400001 2024-10-05,17:55:22.000,279,11006226,13325,0,1728150921,12948.622936959997,98.12593347000075,53469.799989600004 2024-10-05,17:55:23.000,279,11006163,13445,0,1728150922,12948.737454230002,98.12593347000075,53469.73710552 2024-10-05,17:55:24.000,279,11006142,13405,0,1728150923,12948.885653049998,98.16822825000418,53469.79300248001 2024-10-05,17:55:25.000,279,11006214,13325,0,1728150924,12949.013642939994,98.19642477000161,53469.751079760004 2024-10-05,17:55:26.000,279,11006209,13605,0,1728150925,12949.094478659994,98.23167041999841,53469.78601536 2024-10-05,17:55:27.000,279,11006143,13565,0,1728150926,12949.16184175999,98.25281781000376,53469.7301184 2024-10-05,17:55:28.000,279,11006181,13245,0,1728150927,12949.168578069999,98.2810143300012,53469.80697672 2024-10-05,17:55:29.000,279,11006186,13125,0,1728150928,12949.188787,98.33740737000335,53469.81396384001 2024-10-05,17:55:30.000,279,11006173,13245,0,1728150929,12949.14163282999,98.37265302000014,53469.87684792 2024-10-05,17:55:31.000,279,11006173,13005,0,1728150930,12949.114687589994,98.40789867000422,53469.820950960006 2024-10-05,17:55:32.000,279,11006172,13565,0,1728150931,12949.013642939994,98.41494780000357,53469.84889944 2024-10-05,17:55:33.000,279,11006189,13245,0,1728150932,12948.979961389989,98.42904606000229,53469.86287368001 2024-10-05,17:55:34.000,279,11006178,13605,0,1728150933,12948.912598289993,98.42904606000229,53469.85588656 2024-10-05,17:55:35.000,279,11006179,13365,0,1728150934,12948.858707809988,98.46429170999909,53469.869860800005 2024-10-05,17:55:36.000,279,11006166,13005,0,1728150935,12948.791344709993,98.47134083999845,53469.820950960006 2024-10-05,17:55:37.000,279,11006172,13365,0,1728150936,12948.683563749997,98.4783899699978,53469.820950960006 2024-10-05,17:55:38.000,279,11006157,13165,0,1728150937,12948.683563749997,98.48543910000444,53469.82793808 2024-10-05,17:55:39.000,279,11006205,13565,0,1728150938,12948.649882199992,98.4924882300038,53469.8349252 2024-10-05,17:55:40.000,279,11006179,13205,0,1728150939,12948.582519099997,98.50658649000252,53469.869860800005 2024-10-05,17:55:41.000,279,11006189,13285,0,1728150940,12948.528628619992,98.42904606000229,53469.80697672 2024-10-05,17:55:42.000,279,11006245,13245,0,1728150941,12948.501683379996,98.40789867000422,53469.81396384001 2024-10-05,17:55:43.000,279,11006195,13525,0,1728150942,12948.555573860001,98.40084954000486,53469.772041120006 2024-10-05,17:55:44.000,279,11006184,13605,0,1728150943,12948.535364930001,98.30921084999864,53469.79300248001 2024-10-05,17:55:45.000,279,11006236,13165,0,1728150944,12948.427583969991,98.25986694000312,53469.74409264001 2024-10-05,17:55:46.000,279,11006214,13205,0,1728150945,12948.555573860001,98.18937564000225,53469.72313128001 2024-10-05,17:55:47.000,279,11006146,13165,0,1728150946,12948.616200650002,98.10478608000267,53469.64627296001 2024-10-05,17:55:48.000,279,11006177,13365,0,1728150947,12948.690300059992,97.99904912999773,53469.73710552 2024-10-05,17:55:49.000,279,11006186,13245,0,1728150948,12948.851971499993,97.99199999999837,53469.75806688 2024-10-05,17:55:50.000,279,11006216,13485,0,1728150949,12949.033851869994,97.92150870000478,53469.7301184 2024-10-05,17:55:51.000,279,11006199,13405,0,1728150950,12949.101214969989,97.86511566000263,53469.66723432 2024-10-05,17:55:52.000,279,11006207,13205,0,1728150951,12949.235941169994,97.86511566000263,53469.64627296001 2024-10-05,17:55:53.000,279,11006202,13445,0,1728150952,12949.32351319999,97.8228208799992,53469.73710552 2024-10-05,17:55:54.000,279,11006258,13205,0,1728150953,12949.50539356999,97.77347697000368,53469.74409264001 2024-10-05,17:55:55.000,279,11006172,13445,0,1728150954,12949.599701909996,97.75232957999833,53469.67422144001 2024-10-05,17:55:56.000,279,11006203,13445,0,1728150955,12949.687273939991,97.75937870999769,53469.74409264001 2024-10-05,17:55:57.000,279,11006194,13525,0,1728150956,12949.747900729992,97.75937870999769,53469.772041120006 2024-10-05,17:55:58.000,279,11006214,13405,0,1728150957,12949.795054900002,97.7241330600009,53469.799989600004 2024-10-05,17:55:59.000,279,11006241,13285,0,1728150958,12949.848945379992,97.80167349000112,53469.81396384001 2024-10-05,17:56:00.000,279,11006243,13405,0,1728150959,12949.835472760002,97.8228208799992,53469.87684792 2024-10-05,17:56:01.000,279,11006165,13285,0,1728150960,12949.815263830002,97.83691913999792,53469.92575776 2024-10-05,17:56:02.000,279,11006231,13325,0,1728150961,12949.828736449992,97.84396827000455,53469.91178352001 2024-10-05,17:56:03.000,279,11006209,13205,0,1728150962,12949.795054900002,97.86511566000263,53469.869860800005 2024-10-05,17:56:04.000,279,11006143,13605,0,1728150963,12949.768109659992,97.91445956999814,53469.89082216001 2024-10-05,17:56:05.000,279,11006174,13285,0,1728150964,12949.694010250001,97.99199999999837,53469.92575776 2024-10-05,17:56:06.000,279,11006148,13245,0,1728150965,12949.640119769996,98.05544216999988,53469.9047964 2024-10-05,17:56:07.000,279,11006174,13365,0,1728150966,12949.667065009991,98.10478608000267,53469.96069336001 2024-10-05,17:56:08.000,279,11006201,13325,0,1728150967,12949.55254774,98.17527738000354,53469.918770640004 2024-10-05,17:56:09.000,279,11006199,13365,0,1728150968,12949.46497570999,98.2457686800044,53470.02357744 2024-10-05,17:56:10.000,279,11006147,13405,0,1728150969,12949.47171202,98.27396520000184,53470.00960320001 2024-10-05,17:56:11.000,279,11006237,13365,0,1728150970,12949.43129416,98.30216171999928,53470.00261608 2024-10-05,17:56:12.000,279,11006154,13285,0,1728150971,12949.357194749995,98.32330911000463,53470.00960320001 2024-10-05,17:56:13.000,279,11006193,13365,0,1728150972,12949.276359029995,98.30216171999928,53470.05152592 2024-10-05,17:56:14.000,279,11006140,13245,0,1728150973,12949.26962272,98.25986694000312,53470.00261608 2024-10-05,17:56:15.000,279,11006217,13365,0,1728150974,12949.235941169994,98.23871954999777,53469.99562896 2024-10-05,17:56:16.000,279,11006164,13725,0,1728150975,12949.22920486,98.16117912000482,53470.05152592 2024-10-05,17:56:17.000,279,11006156,13245,0,1728150976,12949.20225961999,98.09068782000395,53470.07947440001 2024-10-05,17:56:18.000,279,11006170,13405,0,1728150977,12949.20225961999,98.08363869000459,53470.107422880006 2024-10-05,17:56:19.000,279,11006118,13285,0,1728150978,12949.22920486,98.04134391000116,53470.107422880006 2024-10-05,17:56:20.000,279,11006168,13365,0,1728150979,12949.188787,98.0342947800018,53470.086461520004 2024-10-05,17:56:21.000,279,11006167,13445,0,1728150980,12949.195523309994,97.95675435000157,53470.07248728 2024-10-05,17:56:22.000,279,11006190,13605,0,1728150981,12949.188787,98.06249129999924,53470.03056456001 2024-10-05,17:56:23.000,279,11006161,13605,0,1728150982,12949.26288640999,98.0695404299986,53470.00261608 2024-10-05,17:56:24.000,279,11006172,13365,0,1728150983,12949.188787,98.11888434000139,53470.037551680005 2024-10-05,17:56:25.000,279,11006211,13245,0,1728150984,12949.18205068999,98.19642477000161,53470.0445388 2024-10-05,17:56:26.000,279,11006202,13085,0,1728150985,12949.128160209999,98.25986694000312,53470.0445388 2024-10-05,17:56:27.000,279,11006198,13605,0,1728150986,12949.148369139999,98.32330911000463,53470.05152592 2024-10-05,17:56:28.000,279,11006191,13445,0,1728150987,12949.027115559998,98.40084954000486,53470.07947440001 2024-10-05,17:56:29.000,279,11006161,13285,0,1728150988,12948.993434009994,98.48543910000444,53470.03056456001 2024-10-05,17:56:30.000,279,11006144,13365,0,1728150989,12948.939543529988,98.4924882300038,53470.06550016 2024-10-05,17:56:31.000,279,11006153,13525,0,1728150990,12948.912598289993,98.50658649000252,53469.988641840006 2024-10-05,17:56:32.000,279,11006220,13525,0,1728150991,12948.825026259998,98.49953736000316,53470.06550016 2024-10-05,17:56:33.000,279,11006184,13445,0,1728150992,12948.791344709993,98.47134083999845,53470.05851304001 2024-10-05,17:56:34.000,279,11006179,13445,0,1728150993,12948.791344709993,98.41494780000357,53469.98165472001 2024-10-05,17:56:35.000,279,11006176,13205,0,1728150994,12948.723981609997,98.3797021499995,53469.99562896 2024-10-05,17:56:36.000,279,11006124,13205,0,1728150995,12948.663354819997,98.27396520000184,53469.988641840006 2024-10-05,17:56:37.000,279,11006218,13445,0,1728150996,12948.595991720002,98.18937564000225,53469.98165472001 2024-10-05,17:56:38.000,279,11006181,13285,0,1728150997,12948.562310169997,98.10478608000267,53469.94671912 2024-10-05,17:56:39.000,279,11006153,13285,0,1728150998,12948.515156000001,98.00609826000436,53469.95370624 2024-10-05,17:56:40.000,279,11006207,13445,0,1728150999,12948.41411135,97.87921392000135,53469.92575776 2024-10-05,17:56:41.000,279,11006161,13605,0,1728151000,12948.35348456,97.82987000999856,53469.939732000006 2024-10-05,17:56:42.000,279,11006173,13245,0,1728151001,12948.26591252999,97.75232957999833,53469.92575776 2024-10-05,17:56:43.000,279,11006183,13405,0,1728151002,12948.23223098,97.66774001999875,53469.99562896 2024-10-05,17:56:44.000,279,11006169,13485,0,1728151003,12948.13118633,97.61134698000387,53469.94671912 2024-10-05,17:56:45.000,279,11006122,13525,0,1728151004,12948.06382322999,97.54790481000236,53469.967680480004 2024-10-05,17:56:46.000,279,11006222,13525,0,1728151005,12948.02340536999,97.50561002999893,53469.89082216001 2024-10-05,17:56:47.000,279,11006206,13485,0,1728151006,12947.996460129994,97.46331525000278,53469.92575776 2024-10-05,17:56:48.000,279,11006163,13365,0,1728151007,12947.98972382,97.38577482000255,53469.93274488001 2024-10-05,17:56:49.000,279,11006195,13325,0,1728151008,12947.976251199994,97.41397133999999,53469.939732000006 2024-10-05,17:56:50.000,279,11006176,13085,0,1728151009,12947.96951489,97.46331525000278,53469.89780928 2024-10-05,17:56:51.000,279,11006192,13445,0,1728151010,12947.956042269994,97.47036438000214,53469.92575776 2024-10-05,17:56:52.000,279,11006132,13285,0,1728151011,12947.935833339994,97.49856089999957,53469.8349252 2024-10-05,17:56:53.000,279,11006199,13445,0,1728151012,12947.861733929989,97.52675742000429,53469.799989600004 2024-10-05,17:56:54.000,279,11006129,13405,0,1728151013,12947.875206549994,97.54790481000236,53469.86287368001 2024-10-05,17:56:55.000,279,11006203,13325,0,1728151014,12947.828052379999,97.59019958999852,53469.88383504 2024-10-05,17:56:56.000,279,11006168,13445,0,1728151015,12947.767425589998,97.62544524000259,53469.84191232001 2024-10-05,17:56:57.000,279,11006161,13565,0,1728151016,12947.780898209989,97.61839611000323,53469.92575776 2024-10-05,17:56:58.000,279,11006163,13445,0,1728151017,12947.780898209989,97.66069088999939,53469.84191232001 2024-10-05,17:56:59.000,279,11006149,13645,0,1728151018,12947.774161899993,97.69593654000346,53469.86287368001 2024-10-05,17:57:00.000,279,11006141,13565,0,1728151019,12947.740480349989,97.74528044999897,53469.80697672 2024-10-05,17:57:01.000,279,11006185,13205,0,1728151020,12947.774161899993,97.80872262000048,53469.84889944 2024-10-05,17:57:02.000,279,11006141,13405,0,1728151021,12947.740480349989,97.7875752300024,53469.86287368001 2024-10-05,17:57:03.000,279,11006189,13365,0,1728151022,12947.753952969993,97.76642784000433,53469.82793808 2024-10-05,17:57:04.000,279,11006153,13245,0,1728151023,12947.693326179993,97.75937870999769,53469.78601536 2024-10-05,17:57:05.000,279,11006152,13245,0,1728151024,12947.686589869998,97.76642784000433,53469.85588656 2024-10-05,17:57:06.000,279,11006188,13525,0,1728151025,12947.652908319993,97.76642784000433,53469.86287368001 2024-10-05,17:57:07.000,279,11006210,13645,0,1728151026,12947.652908319993,97.73118219000025,53469.89082216001 2024-10-05,17:57:08.000,279,11006150,13325,0,1728151027,12947.578808910002,97.7241330600009,53469.86287368001 2024-10-05,17:57:09.000,279,11006155,13565,0,1728151028,12947.484500569997,97.68183828000474,53469.869860800005 2024-10-05,17:57:10.000,279,11006117,13245,0,1728151029,12947.444082709997,97.63954350000131,53469.8349252 2024-10-05,17:57:11.000,279,11006186,13405,0,1728151030,12947.417137470002,97.62544524000259,53469.869860800005 2024-10-05,17:57:12.000,279,11006139,13445,0,1728151031,12947.282411269996,97.58315045999916,53469.82793808 2024-10-05,17:57:13.000,279,11006215,13325,0,1728151032,12947.19483924,97.54790481000236,53469.76505400001 2024-10-05,17:57:14.000,279,11006179,13605,0,1728151033,12947.12747613999,97.50561002999893,53469.78601536 2024-10-05,17:57:15.000,279,11006162,13485,0,1728151034,12947.05337673,97.39987308000127,53469.72313128001 2024-10-05,17:57:16.000,279,11006155,13205,0,1728151035,12946.999486249995,97.36462743000448,53469.75806688 2024-10-05,17:57:17.000,279,11006155,13445,0,1728151036,12946.898441599995,97.27298873999825,53469.75806688 2024-10-05,17:57:18.000,279,11006201,13125,0,1728151037,12946.898441599995,97.17430091999995,53469.73710552 2024-10-05,17:57:19.000,279,11006176,13525,0,1728151038,12946.918650529995,97.10380961999908,53469.72313128001 2024-10-05,17:57:20.000,279,11006112,13365,0,1728151039,12946.91191422,97.082662230001,53469.78601536 2024-10-05,17:57:21.000,279,11006205,13325,0,1728151040,12946.90517790999,96.96282702000462,53469.79300248001 2024-10-05,17:57:22.000,279,11006139,13405,0,1728151041,12946.95233208,96.92758137000055,53469.81396384001 2024-10-05,17:57:23.000,279,11006181,13325,0,1728151042,12947.00622255999,96.86413919999904,53469.772041120006 2024-10-05,17:57:24.000,279,11006198,13365,0,1728151043,12946.99274994,96.81479529000353,53469.81396384001 2024-10-05,17:57:25.000,279,11006107,13485,0,1728151044,12947.019695179995,96.77954963999946,53469.82793808 2024-10-05,17:57:26.000,279,11006163,13365,0,1728151045,12947.08705827999,96.7372548600033,53469.82793808 2024-10-05,17:57:27.000,279,11006165,13525,0,1728151046,12947.10726720999,96.68791095000051,53469.7301184 2024-10-05,17:57:28.000,279,11006171,13485,0,1728151047,12947.161157689996,96.65971443000308,53469.79300248001 2024-10-05,17:57:29.000,279,11006109,13405,0,1728151048,12947.201575549996,96.65266530000372,53469.84889944 2024-10-05,17:57:30.000,279,11006134,13205,0,1728151049,12947.17463031,96.6738126900018,53469.80697672 2024-10-05,17:57:31.000,279,11006154,13485,0,1728151050,12947.201575549996,96.73020573000395,53469.81396384001 2024-10-05,17:57:32.000,279,11006142,13405,0,1728151051,12947.181366619996,96.70200920999923,53469.799989600004 2024-10-05,17:57:33.000,279,11006184,13285,0,1728151052,12947.10726720999,96.68086182000116,53469.8349252 2024-10-05,17:57:34.000,279,11006240,13485,0,1728151053,12947.02643148999,96.73020573000395,53469.820950960006 2024-10-05,17:57:35.000,279,11006206,13405,0,1728151054,12946.97254101,96.7372548600033,53469.799989600004 2024-10-05,17:57:36.000,279,11006194,13565,0,1728151055,12946.81086957,96.74430399000266,53469.84191232001 2024-10-05,17:57:37.000,279,11006185,13325,0,1728151056,12946.669407059999,96.75135312000202,53469.82793808 2024-10-05,17:57:38.000,279,11006218,13565,0,1728151057,12946.514471929993,96.7372548600033,53469.80697672 2024-10-05,17:57:39.000,279,11006118,13325,0,1728151058,12946.379745730002,96.72315660000459,53469.820950960006 2024-10-05,17:57:40.000,279,11006167,13245,0,1728151059,12946.231546909992,96.70200920999923,53469.82793808 2024-10-05,17:57:41.000,279,11006198,13365,0,1728151060,12946.076611780001,96.69496007999987,53469.77902824 2024-10-05,17:57:42.000,279,11006175,13485,0,1728151061,12946.022721299996,96.66676356000244,53469.78601536 2024-10-05,17:57:43.000,279,11006183,13285,0,1728151062,12945.941885579996,96.58217400000285,53469.69518280001 2024-10-05,17:57:44.000,279,11006161,13365,0,1728151063,12945.93514927,96.53283009000006,53469.69518280001 2024-10-05,17:57:45.000,279,11006165,13485,0,1728151064,12945.962094509996,96.5257809600007,53469.72313128001 2024-10-05,17:57:46.000,279,11006181,13605,0,1728151065,12946.049666539991,96.4905353100039,53469.751079760004 2024-10-05,17:57:47.000,279,11006184,13485,0,1728151066,12946.157447500002,96.39184748999833,53469.68120856 2024-10-05,17:57:48.000,279,11006190,13325,0,1728151067,12946.224810599997,96.41299488000368,53469.653260080006 2024-10-05,17:57:49.000,279,11006140,13565,0,1728151068,12946.285437389997,96.32135619000474,53469.69518280001 2024-10-05,17:57:50.000,279,11006156,13525,0,1728151069,12946.413427279993,96.34955271000217,53469.63928584 2024-10-05,17:57:51.000,279,11006222,13485,0,1728151070,12946.534680859993,96.3143070599981,53469.68120856 2024-10-05,17:57:52.000,279,11006164,13365,0,1728151071,12946.581835029989,96.32135619000474,53469.6602472 2024-10-05,17:57:53.000,279,11006202,13285,0,1728151072,12946.628989199999,96.32135619000474,53469.67422144001 2024-10-05,17:57:54.000,279,11006180,13445,0,1728151073,12946.655934439994,96.36365097000089,53469.61133736 2024-10-05,17:57:55.000,279,11006172,13405,0,1728151074,12946.669407059999,96.34955271000217,53469.69518280001 2024-10-05,17:57:56.000,279,11006158,13405,0,1728151075,12946.622252889989,96.42004401000304,53469.71614416 2024-10-05,17:57:57.000,279,11006173,13445,0,1728151076,12946.554889789993,96.44119140000112,53469.751079760004 2024-10-05,17:57:58.000,279,11006209,13765,0,1728151077,12946.500999309988,96.45528965999983,53469.702169920005 2024-10-05,17:57:59.000,279,11006072,13245,0,1728151078,12946.379745730002,96.56102661000477,53469.68819568 2024-10-05,17:58:00.000,279,11006181,13365,0,1728151079,12946.258492150002,96.55397747999814,53469.71614416 2024-10-05,17:58:01.000,279,11006162,13525,0,1728151080,12946.110293329992,96.56102661000477,53469.751079760004 2024-10-05,17:58:02.000,279,11006217,13245,0,1728151081,12946.036193920001,96.63151790999837,53469.74409264001 2024-10-05,17:58:03.000,279,11006190,13405,0,1728151082,12945.995776060001,96.51168270000198,53469.79300248001 2024-10-05,17:58:04.000,279,11006198,13525,0,1728151083,12945.881258789996,96.59627226000157,53469.68819568 2024-10-05,17:58:05.000,279,11006158,13605,0,1728151084,12945.81389569,96.53283009000006,53469.7301184 2024-10-05,17:58:06.000,279,11006144,13605,0,1728151085,12945.79368676,96.50463357000262,53469.72313128001 2024-10-05,17:58:07.000,279,11006120,13125,0,1728151086,12945.7532689,96.45528965999983,53469.68819568 2024-10-05,17:58:08.000,279,11006205,13525,0,1728151087,12945.72632365999,96.46938791999855,53469.7301184 2024-10-05,17:58:09.000,279,11006141,13645,0,1728151088,12945.72632365999,96.45528965999983,53469.68120856 2024-10-05,17:58:10.000,279,11006192,13725,0,1728151089,12945.76674151999,96.51873183000134,53469.70915704 2024-10-05,17:58:11.000,279,11006101,13205,0,1728151090,12945.800423069995,96.44119140000112,53469.702169920005 2024-10-05,17:58:12.000,279,11006146,13565,0,1728151091,12945.78695044999,96.4905353100039,53469.70915704 2024-10-05,17:58:13.000,279,11006185,13605,0,1728151092,12945.76674151999,96.53987921999942,53469.7301184 2024-10-05,17:58:14.000,279,11006140,13365,0,1728151093,12945.85431355,96.53987921999942,53469.68120856 2024-10-05,17:58:15.000,279,11006205,13565,0,1728151094,12945.800423069995,96.56807574000413,53469.72313128001 2024-10-05,17:58:16.000,279,11006207,13565,0,1728151095,12945.74653258999,96.63151790999837,53469.72313128001 2024-10-05,17:58:17.000,279,11006152,13725,0,1728151096,12945.739796279995,96.70905833999859,53469.72313128001 2024-10-05,17:58:18.000,279,11006142,13725,0,1728151097,12945.699378419995,96.6738126900018,53469.76505400001 2024-10-05,17:58:19.000,279,11006183,13485,0,1728151098,12945.699378419995,96.84299181000097,53469.68819568 2024-10-05,17:58:20.000,279,11006175,13485,0,1728151099,12945.58486114999,96.81479529000353,53469.6602472 2024-10-05,17:58:21.000,279,11006177,13205,0,1728151100,12945.470343879999,96.8852865900044,53469.751079760004 2024-10-05,17:58:22.000,279,11006201,13565,0,1728151101,12945.409717089999,96.94872875999863,53469.79300248001 2024-10-05,17:58:23.000,279,11006153,13445,0,1728151102,12945.274990889993,96.95577788999799,53469.77902824 2024-10-05,17:58:24.000,279,11006148,13405,0,1728151103,12945.200891480003,96.93463049999991,53469.73710552 2024-10-05,17:58:25.000,279,11006174,13525,0,1728151104,12945.099846830002,96.94872875999863,53469.84191232001 2024-10-05,17:58:26.000,279,11006190,13445,0,1728151105,12944.998802180002,96.94167962999927,53469.78601536 2024-10-05,17:58:27.000,279,11006219,13565,0,1728151106,12944.992065869992,96.96282702000462,53469.751079760004 2024-10-05,17:58:28.000,279,11006164,13725,0,1728151107,12944.864075979996,96.89233572000376,53469.799989600004 2024-10-05,17:58:29.000,279,11006177,13485,0,1728151108,12944.776503950001,96.89938485000312,53469.87684792 2024-10-05,17:58:30.000,279,11006140,13685,0,1728151109,12944.702404539996,96.9205322400012,53469.76505400001 2024-10-05,17:58:31.000,279,11006173,13765,0,1728151110,12944.749558709991,96.87823745999776,53469.79300248001 2024-10-05,17:58:32.000,279,11006107,13805,0,1728151111,12944.75629502,96.81479529000353,53469.78601536 2024-10-05,17:58:33.000,279,11006194,13925,0,1728151112,12944.73608609,96.74430399000266,53469.751079760004 2024-10-05,17:58:34.000,279,11006234,13805,0,1728151113,12944.830394429991,96.7372548600033,53469.64627296001 2024-10-05,17:58:35.000,279,11006195,13405,0,1728151114,12944.857339670001,96.72315660000459,53469.702169920005 2024-10-05,17:58:36.000,279,11006249,13605,0,1728151115,12944.891021219992,96.68086182000116,53469.69518280001 2024-10-05,17:58:37.000,279,11006253,13765,0,1728151116,12944.971856939992,96.6738126900018,53469.653260080006 2024-10-05,17:58:38.000,279,11006161,13445,0,1728151117,12944.978593250002,96.64561617000436,53469.68120856 2024-10-05,17:58:39.000,279,11006226,13725,0,1728151118,12945.019011110002,96.68086182000116,53469.6602472 2024-10-05,17:58:40.000,279,11006114,13725,0,1728151119,12945.025747419997,96.65266530000372,53469.653260080006 2024-10-05,17:58:41.000,279,11006141,13525,0,1728151120,12944.998802180002,96.63151790999837,53469.62531160001 2024-10-05,17:58:42.000,279,11006193,13605,0,1728151121,12944.971856939992,96.66676356000244,53469.61832448 2024-10-05,17:58:43.000,279,11006280,13925,0,1728151122,12945.052692659992,96.60332139000093,53469.61832448 2024-10-05,17:58:44.000,279,11006138,13645,0,1728151123,12945.099846830002,96.61037052000029,53469.54845328 2024-10-05,17:58:45.000,279,11006122,13765,0,1728151124,12945.045956349997,96.63151790999837,53469.52749192001 2024-10-05,17:58:46.000,279,11006137,13605,0,1728151125,12945.012274799992,96.61037052000029,53469.49954344 2024-10-05,17:58:47.000,279,11006209,13565,0,1728151126,12945.032483729992,96.624468779999,53469.5205048 2024-10-05,17:58:48.000,279,11006246,13565,0,1728151127,12945.079637900002,96.58217400000285,53469.61832448 2024-10-05,17:58:49.000,279,11006144,13765,0,1728151128,12945.093110519992,96.61037052000029,53469.49255632 2024-10-05,17:58:50.000,279,11006254,13645,0,1728151129,12945.106583139997,96.58217400000285,53469.47858208001 2024-10-05,17:58:51.000,279,11006227,13645,0,1728151130,12945.147000999998,96.61037052000029,53469.47858208001 2024-10-05,17:58:52.000,279,11006139,13725,0,1728151131,12945.140264690002,96.63151790999837,53469.55544040001 2024-10-05,17:58:53.000,279,11006227,13685,0,1728151132,12945.147000999998,96.63151790999837,53469.55544040001 2024-10-05,17:58:54.000,279,11006233,13925,0,1728151133,12945.194155169993,96.65266530000372,53469.54146616 2024-10-05,17:58:55.000,279,11006227,13565,0,1728151134,12945.207627789998,96.68791095000051,53469.49255632 2024-10-05,17:58:56.000,279,11006215,13525,0,1728151135,12945.173946239993,96.76545138000074,53469.485569200006 2024-10-05,17:58:57.000,279,11006219,13925,0,1728151136,12945.187418859998,96.78659876999882,53469.49954344 2024-10-05,17:58:58.000,279,11006120,13605,0,1728151137,12945.214364099993,96.80774616000417,53469.534479040005 2024-10-05,17:58:59.000,279,11006164,13525,0,1728151138,12945.274990889993,96.90643398000248,53469.47858208001 2024-10-05,17:59:00.000,279,11006278,13445,0,1728151139,12945.288463509998,96.8852865900044,53469.485569200006 2024-10-05,17:59:01.000,279,11006194,13805,0,1728151140,12945.382771849989,97.02626918999886,53469.49255632 2024-10-05,17:59:02.000,279,11006163,13725,0,1728151141,12945.369299229998,97.03331831999822,53469.47159496 2024-10-05,17:59:03.000,279,11006239,13885,0,1728151142,12945.450134949999,97.04036745000485,53469.51351768 2024-10-05,17:59:04.000,279,11006209,13845,0,1728151143,12945.537706979994,97.07561310000165,53469.44364648 2024-10-05,17:59:05.000,279,11006222,13685,0,1728151144,12945.56465221999,97.1320061400038,53469.40172376 2024-10-05,17:59:06.000,279,11006144,13805,0,1728151145,12945.598333769994,97.12495701000444,53469.42268512 2024-10-05,17:59:07.000,279,11006176,13645,0,1728151146,12945.618542699995,97.17430091999995,53469.464607840004 2024-10-05,17:59:08.000,279,11006144,13605,0,1728151147,12945.66569686999,97.25889047999954,53469.49954344 2024-10-05,17:59:09.000,279,11006173,13885,0,1728151148,12945.74653258999,97.27298873999825,53469.47858208001 2024-10-05,17:59:10.000,279,11006193,13605,0,1728151149,12945.760005209995,97.37167656000383,53469.49954344 2024-10-05,17:59:11.000,279,11006217,14005,0,1728151150,12945.79368676,97.39987308000127,53469.47159496 2024-10-05,17:59:12.000,279,11006085,13725,0,1728151151,12945.800423069995,97.4774135100015,53469.39473664 2024-10-05,17:59:13.000,279,11006185,13685,0,1728151152,12945.81389569,97.49151177000022,53469.52749192001 2024-10-05,17:59:14.000,279,11006190,13805,0,1728151153,12945.820631999995,97.5761013299998,53469.436659360006 2024-10-05,17:59:15.000,279,11006063,13645,0,1728151154,12945.760005209995,97.62544524000259,53469.57640176001 2024-10-05,17:59:16.000,279,11006131,13645,0,1728151155,12945.760005209995,97.58315045999916,53469.56242752 2024-10-05,17:59:17.000,279,11006122,13765,0,1728151156,12945.739796279995,97.52675742000429,53469.5205048 2024-10-05,17:59:18.000,279,11006143,13885,0,1728151157,12945.65222425,97.4774135100015,53469.534479040005 2024-10-05,17:59:19.000,279,11006210,13725,0,1728151158,12945.70611472999,97.47036438000214,53469.52749192001 2024-10-05,17:59:20.000,279,11005976,13765,0,1728151159,12945.52423435999,97.32233265000104,53469.464607840004 2024-10-05,17:59:21.000,279,11006312,13925,0,1728151160,12945.470343879999,97.36462743000448,53469.47159496 2024-10-05,17:59:22.000,279,11006322,13885,0,1728151161,12945.477080189994,97.21659570000338,53469.47858208001 2024-10-05,17:59:23.000,279,11005807,13845,0,1728151162,12945.396244469994,97.19544830999803,53469.56941464 2024-10-05,17:59:24.000,279,11006205,13525,0,1728151163,12945.402980779989,97.04741658000421,53469.52749192001 2024-10-05,17:59:25.000,279,11006181,14165,0,1728151164,12945.315408749993,97.01217093000014,53469.67422144001 2024-10-05,17:59:26.000,279,11006016,13965,0,1728151165,12945.274990889993,96.80774616000417,53469.56941464 2024-10-05,17:59:27.000,279,11006301,13805,0,1728151166,12945.167209929998,97.00512180000078,53469.71614416 2024-10-05,17:59:28.000,279,11006361,14085,0,1728151167,12945.200891480003,96.8852865900044,53469.436659360006 2024-10-05,17:59:29.000,279,11006109,13845,0,1728151168,12945.066165279997,97.04036745000485,53469.64627296001 2024-10-05,17:59:30.000,279,11006229,13725,0,1728151169,12944.931439079992,96.92758137000055,53469.47858208001 2024-10-05,17:59:31.000,279,11006079,13765,0,1728151170,12944.776503950001,96.92758137000055,53469.5205048 2024-10-05,17:59:32.000,279,11006178,13765,0,1728151171,12944.722613469996,96.8852865900044,53469.56242752 2024-10-05,17:59:33.000,279,11006108,13885,0,1728151172,12944.66872298999,96.93463049999991,53469.64627296001 2024-10-05,17:59:34.000,279,11006102,13965,0,1728151173,12944.68893191999,96.90643398000248,53469.54146616 2024-10-05,17:59:35.000,279,11006113,13965,0,1728151174,12944.68893191999,96.99807267000142,53469.534479040005 2024-10-05,17:59:36.000,279,11006274,13885,0,1728151175,12944.64851405999,96.97692528000334,53469.55544040001 2024-10-05,17:59:37.000,279,11006233,13645,0,1728151176,12944.783240259996,96.9839744100027,53469.54146616 2024-10-05,17:59:38.000,279,11006224,13765,0,1728151177,12944.722613469996,97.00512180000078,53469.49255632 2024-10-05,17:59:39.000,279,11006128,13805,0,1728151178,12944.884284909996,97.03331831999822,53469.40871088001 2024-10-05,17:59:40.000,279,11006343,13845,0,1728151179,12944.951648009992,97.02626918999886,53469.45762072001 2024-10-05,17:59:41.000,279,11006073,13725,0,1728151180,12944.931439079992,97.082662230001,53469.37377528 2024-10-05,17:59:42.000,279,11005816,13725,0,1728151181,12945.019011110002,97.16020266000123,53469.47858208001 2024-10-05,17:59:43.000,279,11006101,13925,0,1728151182,12945.133528379993,97.2659396099989,53469.366788160005 2024-10-05,17:59:44.000,279,11006141,13765,0,1728151183,12945.194155169993,97.16020266000123,53469.33185256 2024-10-05,17:59:45.000,279,11006182,13845,0,1728151184,12945.355826609994,97.29413613000361,53469.40172376 2024-10-05,17:59:46.000,279,11006100,13765,0,1728151185,12945.295199819993,97.18135004999931,53469.33883968001 2024-10-05,17:59:47.000,279,11006256,13885,0,1728151186,12945.187418859998,97.25889047999954,53469.39473664 2024-10-05,17:59:48.000,279,11006366,13725,0,1728151187,12945.241309339988,97.30118526000297,53469.47159496 2024-10-05,17:59:49.000,279,11006217,14005,0,1728151188,12945.214364099993,97.40692221000063,53469.54845328 2024-10-05,17:59:50.000,279,11006133,13725,0,1728151189,12945.113319449993,97.38577482000255,53469.47858208001 2024-10-05,17:59:51.000,279,11006268,13885,0,1728151190,12945.039220040002,97.3787256900032,53469.42967224001 2024-10-05,17:59:52.000,279,11006242,13925,0,1728151191,12944.978593250002,97.40692221000063,53469.42268512 2024-10-05,17:59:53.000,279,11006219,14045,0,1728151192,12944.877548600001,97.44921699000406,53469.37377528 2024-10-05,17:59:54.000,279,11006391,13845,0,1728151193,12944.843867049996,97.28708700000425,53469.534479040005 2024-10-05,17:59:55.000,279,11006173,14205,0,1728151194,12944.897757530001,97.33643090999976,53469.366788160005 2024-10-05,17:59:56.000,279,11006285,13925,0,1728151195,12944.944911699997,97.53380655000365,53469.25499424 2024-10-05,17:59:57.000,279,11006248,13925,0,1728151196,12945.227836719998,97.22364483000274,53469.49255632 2024-10-05,17:59:58.000,279,11005792,14045,0,1728151197,12945.382771849989,97.2306939600021,53469.47159496 2024-10-05,17:59:59.000,279,11006285,13885,0,1728151198,12945.335617679993,97.06151484000293,53469.35980104001 2024-10-05,18:00:00.000,279,11006062,13925,0,1728151199,12945.58486114999,97.18839917999867,53469.47159496 2024-10-05,18:00:01.000,279,11006107,13925,0,1728151200,12945.679169489995,96.96987615000398,53469.55544040001 2024-10-05,18:00:02.000,279,11006177,14045,0,1728151201,12945.66569686999,96.83594268000161,53469.47159496 2024-10-05,18:00:03.000,279,11006235,14125,0,1728151202,12945.70611472999,96.99807267000142,53469.37377528 2024-10-05,18:00:04.000,279,11006096,13805,0,1728151203,12945.73305997,97.04741658000421,53469.44364648 2024-10-05,18:00:05.000,279,11006107,13965,0,1728151204,12945.780214139995,96.96987615000398,53469.47858208001 2024-10-05,18:00:06.000,279,11006196,14365,0,1728151205,12945.780214139995,97.07561310000165,53469.436659360006 2024-10-05,18:00:07.000,279,11006188,14125,0,1728151206,12945.77347783,97.09676048999972,53469.485569200006 2024-10-05,18:00:08.000,279,11006145,14245,0,1728151207,12945.79368676,97.04741658000421,53469.52749192001 2024-10-05,18:00:09.000,279,11006021,14125,0,1728151208,12945.5511796,97.12495701000444,53469.51351768 2024-10-05,18:00:10.000,279,11006120,14045,0,1728151209,12945.60507007999,97.20954657000402,53469.51351768 2024-10-05,18:00:11.000,279,11006415,14205,0,1728151210,12945.470343879999,97.15315353000187,53469.653260080006 2024-10-05,18:00:12.000,279,11006164,14005,0,1728151211,12945.517498049994,97.21659570000338,53469.52749192001 2024-10-05,18:00:13.000,279,11006177,14045,0,1728151212,12945.355826609994,97.30118526000297,53469.485569200006 2024-10-05,18:00:14.000,279,11005989,14085,0,1728151213,12945.416453399994,97.22364483000274,53469.59736312001 2024-10-05,18:00:15.000,279,11006187,13885,0,1728151214,12945.497289119994,97.04741658000421,53469.49954344 2024-10-05,18:00:16.000,279,11006272,14245,0,1728151215,12945.56465221999,97.32233265000104,53469.534479040005 2024-10-05,18:00:17.000,279,11006077,13845,0,1728151216,12945.557915909994,97.13905527000315,53469.57640176001 2024-10-05,18:00:18.000,279,11006182,13805,0,1728151217,12945.62527900999,97.15315353000187,53469.59736312001 2024-10-05,18:00:19.000,279,11006183,13765,0,1728151218,12945.63201532,97.03331831999822,53469.56941464 2024-10-05,18:00:20.000,279,11006241,13965,0,1728151219,12945.67243318,96.96987615000398,53469.44364648 2024-10-05,18:00:21.000,279,11006376,14045,0,1728151220,12945.74653258999,96.93463049999991,53469.62531160001 2024-10-05,18:00:22.000,279,11006061,13965,0,1728151221,12945.739796279995,96.92758137000055,53469.590376 2024-10-05,18:00:23.000,279,11006235,14085,0,1728151222,12945.780214139995,96.92758137000055,53469.62531160001 2024-10-05,18:00:24.000,279,11006169,14005,0,1728151223,12945.739796279995,96.96987615000398,53469.56941464 2024-10-05,18:00:25.000,279,11006310,14005,0,1728151224,12945.65222425,97.02626918999886,53469.61832448 2024-10-05,18:00:26.000,279,11006161,13845,0,1728151225,12945.658960559995,97.04036745000485,53469.61832448 2024-10-05,18:00:27.000,279,11006150,13965,0,1728151226,12945.598333769994,97.1320061400038,53469.56242752 2024-10-05,18:00:28.000,279,11006160,13605,0,1728151227,12945.470343879999,97.15315353000187,53469.55544040001 2024-10-05,18:00:29.000,279,11006148,13805,0,1728151228,12945.369299229998,97.30118526000297,53469.63928584 2024-10-05,18:00:30.000,279,11006114,13925,0,1728151229,12945.214364099993,97.45626612000342,53469.59736312001 2024-10-05,18:00:31.000,279,11006231,13805,0,1728151230,12945.086374209997,97.51970828999765,53469.56242752 2024-10-05,18:00:32.000,279,11006181,13765,0,1728151231,12944.978593250002,97.50561002999893,53469.56242752 2024-10-05,18:00:33.000,279,11006294,13925,0,1728151232,12944.877548600001,97.64659263000067,53469.54146616 2024-10-05,18:00:34.000,279,11006139,13565,0,1728151233,12944.931439079992,97.68183828000474,53469.59736312001 2024-10-05,18:00:35.000,279,11006194,13845,0,1728151234,12944.877548600001,97.6888874100041,53469.50653056001 2024-10-05,18:00:36.000,279,11006301,13885,0,1728151235,12944.837130740001,97.59019958999852,53469.52749192001 2024-10-05,18:00:37.000,279,11006329,14165,0,1728151236,12944.789976569991,97.62544524000259,53469.42967224001 2024-10-05,18:00:38.000,279,11006166,13885,0,1728151237,12944.897757530001,97.59724871999788,53469.40871088001 2024-10-05,18:00:39.000,279,11006197,13845,0,1728151238,12944.877548600001,97.52675742000429,53469.464607840004 2024-10-05,18:00:40.000,279,11006232,13925,0,1728151239,12944.931439079992,97.4421678600047,53469.40871088001 2024-10-05,18:00:41.000,279,11006163,13765,0,1728151240,12945.019011110002,97.35757829999784,53469.45762072001 2024-10-05,18:00:42.000,279,11006200,13845,0,1728151241,12944.965120629997,97.3293817800004,53469.52749192001 2024-10-05,18:00:43.000,279,11006077,13965,0,1728151242,12945.025747419997,97.25889047999954,53469.47858208001 2024-10-05,18:00:44.000,279,11005994,13685,0,1728151243,12944.985329559997,97.16725179000059,53469.49954344 2024-10-05,18:00:45.000,279,11006188,13765,0,1728151244,12944.944911699997,97.09676048999972,53469.50653056001 2024-10-05,18:00:46.000,279,11006279,13925,0,1728151245,12944.958384320002,97.15315353000187,53469.40172376 2024-10-05,18:00:47.000,279,11006210,13885,0,1728151246,12944.850603359992,97.18135004999931,53469.44364648 2024-10-05,18:00:48.000,279,11006082,14005,0,1728151247,12944.769767639991,97.1320061400038,53469.42268512 2024-10-05,18:00:49.000,279,11006210,13725,0,1728151248,12944.702404539996,97.17430091999995,53469.31089120001 2024-10-05,18:00:50.000,279,11006082,13685,0,1728151249,12944.59462358,97.21659570000338,53469.44364648 2024-10-05,18:00:51.000,279,11006233,13845,0,1728151250,12944.439688449995,97.16725179000059,53469.44364648 2024-10-05,18:00:52.000,279,11006296,13845,0,1728151251,12944.278017009994,97.18839917999867,53469.35980104001 2024-10-05,18:00:53.000,279,11006079,13845,0,1728151252,12944.237599149994,97.28003787000489,53469.42268512 2024-10-05,18:00:54.000,279,11006145,14045,0,1728151253,12944.123081879989,97.24479222000082,53469.366788160005 2024-10-05,18:00:55.000,279,11006286,13885,0,1728151254,12944.170236049998,97.28003787000489,53469.22005864001 2024-10-05,18:00:56.000,279,11006266,13925,0,1728151255,12944.156763429994,97.24479222000082,53469.23403288 2024-10-05,18:00:57.000,279,11006196,13645,0,1728151256,12944.150027119998,97.35757829999784,53469.26198136001 2024-10-05,18:00:58.000,279,11006181,13725,0,1728151257,12944.230862839999,97.31528352000169,53469.23403288 2024-10-05,18:00:59.000,279,11006234,13805,0,1728151258,12944.41274321,97.22364483000274,53469.30390408 2024-10-05,18:01:00.000,279,11006224,13845,0,1728151259,12944.56767833999,97.3293817800004,53469.26198136001 2024-10-05,18:01:01.000,279,11006227,13765,0,1728151260,12944.621568819995,97.3293817800004,53469.248007120004 2024-10-05,18:01:02.000,279,11006257,13885,0,1728151261,12944.864075979996,97.34348003999912,53469.2759556 2024-10-05,18:01:03.000,279,11006290,14005,0,1728151262,12944.931439079992,97.28003787000489,53469.12223896001 2024-10-05,18:01:04.000,279,11006300,13765,0,1728151263,12945.241309339988,97.2659396099989,53469.296916960004 2024-10-05,18:01:05.000,279,11006326,13885,0,1728151264,12945.248045649998,97.3787256900032,53469.23403288 2024-10-05,18:01:06.000,279,11006256,13965,0,1728151265,12945.288463509998,97.540855680003,53469.18512304 2024-10-05,18:01:07.000,279,11005990,13765,0,1728151266,12945.396244469994,97.59724871999788,53469.24102000001 2024-10-05,18:01:08.000,279,11006229,13925,0,1728151267,12945.342353989989,97.61839611000323,53469.40172376 2024-10-05,18:01:09.000,279,11006303,13925,0,1728151268,12945.308672439998,97.61839611000323,53469.366788160005 2024-10-05,18:01:10.000,279,11006418,14125,0,1728151269,12945.221100409988,97.71708393000154,53469.3458268 2024-10-05,18:01:11.000,279,11006423,13805,0,1728151270,12945.221100409988,97.76642784000433,53469.52749192001 2024-10-05,18:01:12.000,279,11006399,14045,0,1728151271,12944.978593250002,97.83691913999792,53469.37377528 2024-10-05,18:01:13.000,279,11006160,13925,0,1728151272,12944.985329559997,97.71003480000218,53469.1362132 2024-10-05,18:01:14.000,279,11006146,13925,0,1728151273,12944.742822399996,97.7241330600009,53469.21307152 2024-10-05,18:01:15.000,279,11005902,13885,0,1728151274,12944.75629502,97.77347697000368,53469.21307152 2024-10-05,18:01:16.000,279,11005941,13645,0,1728151275,12944.702404539996,97.71003480000218,53469.38774952001 2024-10-05,18:01:17.000,279,11006137,13805,0,1728151276,12944.459897379995,97.56200307000108,53469.6602472 2024-10-05,18:01:18.000,279,11006097,13845,0,1728151277,12944.500315239995,97.65364176000003,53469.485569200006 2024-10-05,18:01:19.000,279,11006495,13445,0,1728151278,12944.49357893,97.35052916999848,53469.42268512 2024-10-05,18:01:20.000,279,11006186,13565,0,1728151279,12944.42621582999,97.25184135000018,53469.415698000004 2024-10-05,18:01:21.000,279,11006375,13925,0,1728151280,12944.49357893,97.1320061400038,53469.35281392 2024-10-05,18:01:22.000,279,11006245,14085,0,1728151281,12944.36558903999,97.2306939600021,53469.39473664 2024-10-05,18:01:23.000,279,11006132,13965,0,1728151282,12944.57441465,97.23774309000146,53469.4506336 2024-10-05,18:01:24.000,279,11006514,13725,0,1728151283,12944.68893191999,96.97692528000334,53469.366788160005 2024-10-05,18:01:25.000,279,11006338,13765,0,1728151284,12944.73608609,96.9839744100027,53469.35980104001 2024-10-05,18:01:26.000,279,11006231,13925,0,1728151285,12944.850603359992,97.02626918999886,53469.3458268 2024-10-05,18:01:27.000,279,11006024,13845,0,1728151286,12944.877548600001,97.02626918999886,53469.44364648 2024-10-05,18:01:28.000,279,11006136,13805,0,1728151287,12944.850603359992,97.07561310000165,53469.464607840004 2024-10-05,18:01:29.000,279,11006337,13405,0,1728151288,12944.897757530001,97.1320061400038,53469.366788160005 2024-10-05,18:01:30.000,279,11006190,13685,0,1728151289,12944.837130740001,97.18839917999867,53469.38774952001 2024-10-05,18:01:31.000,279,11006284,13885,0,1728151290,12944.877548600001,97.27298873999825,53469.31089120001 2024-10-05,18:01:32.000,279,11006244,13645,0,1728151291,12944.823658119996,97.52675742000429,53469.485569200006 2024-10-05,18:01:33.000,279,11006196,13765,0,1728151292,12944.729349779991,97.5126591599983,53469.415698000004 2024-10-05,18:01:34.000,279,11006294,13485,0,1728151293,12944.783240259996,97.59724871999788,53469.3807624 2024-10-05,18:01:35.000,279,11006329,13925,0,1728151294,12944.581150959995,97.66069088999939,53469.47159496 2024-10-05,18:01:36.000,279,11006056,13725,0,1728151295,12944.52726047999,97.77347697000368,53469.50653056001 2024-10-05,18:01:37.000,279,11006063,13965,0,1728151296,12944.379061659994,97.83691913999792,53469.464607840004 2024-10-05,18:01:38.000,279,11006111,13645,0,1728151297,12944.32517117999,97.88626305000071,53469.39473664 2024-10-05,18:01:39.000,279,11006156,13885,0,1728151298,12944.291489629999,98.04839304000052,53469.415698000004 2024-10-05,18:01:40.000,279,11006304,14045,0,1728151299,12944.278017009994,97.95675435000157,53469.464607840004 2024-10-05,18:01:41.000,279,11006195,13845,0,1728151300,12944.26454438999,98.02019652000308,53469.47159496 2024-10-05,18:01:42.000,279,11006045,13685,0,1728151301,12944.190444979999,98.04839304000052,53469.47858208001 2024-10-05,18:01:43.000,279,11006129,13845,0,1728151302,12944.230862839999,98.14708085999882,53469.39473664 2024-10-05,18:01:44.000,279,11006149,13765,0,1728151303,12944.30496224999,98.21757215999969,53469.35980104001 2024-10-05,18:01:45.000,279,11006215,13565,0,1728151304,12944.36558903999,98.0342947800018,53469.49255632 2024-10-05,18:01:46.000,279,11006124,13765,0,1728151305,12944.43295214,98.10478608000267,53469.35980104001 2024-10-05,18:01:47.000,279,11006128,13845,0,1728151306,12944.661986679996,98.09068782000395,53469.47159496 2024-10-05,18:01:48.000,279,11006151,13725,0,1728151307,12944.6754593,97.85806653000327,53469.49954344 2024-10-05,18:01:49.000,279,11006227,13725,0,1728151308,12944.803449189996,97.83691913999792,53469.42268512 2024-10-05,18:01:50.000,279,11006137,13845,0,1728151309,12944.911230149992,97.65364176000003,53469.51351768 2024-10-05,18:01:51.000,279,11006198,13845,0,1728151310,12945.005538489997,97.56200307000108,53469.47858208001 2024-10-05,18:01:52.000,279,11006273,13765,0,1728151311,12945.066165279997,97.46331525000278,53469.61133736 2024-10-05,18:01:53.000,279,11006283,13725,0,1728151312,12945.099846830002,97.32233265000104,53469.49954344 2024-10-05,18:01:54.000,279,11006184,13925,0,1728151313,12945.106583139997,97.12495701000444,53469.40871088001 2024-10-05,18:01:55.000,279,11006383,14045,0,1728151314,12945.187418859998,97.14610440000251,53469.604350240006 2024-10-05,18:01:56.000,279,11006356,13765,0,1728151315,12945.133528379993,96.95577788999799,53469.4506336 2024-10-05,18:01:57.000,279,11006498,13845,0,1728151316,12945.059428970002,96.94872875999863,53469.534479040005 2024-10-05,18:01:58.000,279,11006305,13845,0,1728151317,12945.140264690002,96.89938485000312,53469.52749192001 2024-10-05,18:01:59.000,279,11006398,14125,0,1728151318,12945.093110519992,96.96987615000398,53469.6602472 2024-10-05,18:02:00.000,279,11006233,13845,0,1728151319,12944.985329559997,96.89938485000312,53469.49255632 2024-10-05,18:02:01.000,279,11006134,13925,0,1728151320,12944.816921810001,97.08971136000036,53469.534479040005 2024-10-05,18:02:02.000,279,11006196,13645,0,1728151321,12944.965120629997,97.23774309000146,53469.64627296001 2024-10-05,18:02:03.000,279,11005935,14085,0,1728151322,12944.864075979996,97.18135004999931,53469.604350240006 2024-10-05,18:02:04.000,279,11006452,13965,0,1728151323,12944.864075979996,97.30823439000233,53469.61133736 2024-10-05,18:02:05.000,279,11006124,13965,0,1728151324,12944.816921810001,97.61134698000387,53469.52749192001 2024-10-05,18:02:06.000,279,11006203,13725,0,1728151325,12944.944911699997,97.65364176000003,53469.49954344 2024-10-05,18:02:07.000,279,11006417,13765,0,1728151326,12944.911230149992,97.80167349000112,53469.62531160001 2024-10-05,18:02:08.000,279,11006180,13645,0,1728151327,12945.106583139997,97.97085261000029,53469.59736312001 2024-10-05,18:02:09.000,279,11006202,13765,0,1728151328,12945.099846830002,97.99904912999773,53469.51351768 2024-10-05,18:02:10.000,279,11005976,13885,0,1728151329,12945.147000999998,98.27396520000184,53469.73710552 2024-10-05,18:02:11.000,279,11006148,13965,0,1728151330,12945.221100409988,98.1823265100029,53469.751079760004 2024-10-05,18:02:12.000,279,11006191,13925,0,1728151331,12945.328881369998,98.26691607000248,53469.68819568 2024-10-05,18:02:13.000,279,11006419,13725,0,1728151332,12945.54444328999,98.4783899699978,53469.583388880004 2024-10-05,18:02:14.000,279,11005955,13925,0,1728151333,12945.517498049994,98.29511258999992,53469.59736312001 2024-10-05,18:02:15.000,279,11006384,13885,0,1728151334,12945.46360756999,98.16822825000418,53469.70915704 2024-10-05,18:02:16.000,279,11006098,13485,0,1728151335,12945.48381649999,98.25986694000312,53469.56941464 2024-10-05,18:02:17.000,279,11006133,13805,0,1728151336,12945.517498049994,98.05544216999988,53469.61832448 2024-10-05,18:02:18.000,279,11006099,13845,0,1728151337,12945.71285104,97.92150870000478,53469.632298720004 2024-10-05,18:02:19.000,279,11006234,13925,0,1728151338,12945.578124839994,97.95675435000157,53469.590376 2024-10-05,18:02:20.000,279,11006028,13805,0,1728151339,12945.61180639,97.84396827000455,53469.702169920005 2024-10-05,18:02:21.000,279,11006081,13645,0,1728151340,12945.578124839994,97.69593654000346,53469.51351768 2024-10-05,18:02:22.000,279,11006325,13765,0,1728151341,12945.63201532,97.76642784000433,53469.772041120006 2024-10-05,18:02:23.000,279,11005958,13845,0,1728151342,12945.66569686999,97.75232957999833,53469.80697672 2024-10-05,18:02:24.000,279,11006223,13725,0,1728151343,12945.78695044999,97.71708393000154,53469.55544040001 2024-10-05,18:02:25.000,279,11006144,13925,0,1728151344,12945.7532689,97.68183828000474,53469.57640176001 2024-10-05,18:02:26.000,279,11006026,13725,0,1728151345,12945.73305997,97.66774001999875,53469.7301184 2024-10-05,18:02:27.000,279,11006174,13605,0,1728151346,12945.62527900999,97.71708393000154,53469.751079760004 2024-10-05,18:02:28.000,279,11006504,13845,0,1728151347,12945.70611472999,97.61839611000323,53469.74409264001 2024-10-05,18:02:29.000,279,11006188,14005,0,1728151348,12945.68590579999,97.58315045999916,53469.71614416 2024-10-05,18:02:30.000,279,11006410,13725,0,1728151349,12945.76674151999,97.70298567000282,53469.59736312001 2024-10-05,18:02:31.000,279,11006171,13485,0,1728151350,12945.679169489995,97.7875752300024,53469.55544040001 2024-10-05,18:02:32.000,279,11005960,13605,0,1728151351,12945.78695044999,97.95675435000157,53469.69518280001 2024-10-05,18:02:33.000,279,11006249,13925,0,1728151352,12945.77347783,97.6888874100041,53469.820950960006 2024-10-05,18:02:34.000,279,11006430,13965,0,1728151353,12945.83410462,97.8228208799992,53469.702169920005 2024-10-05,18:02:35.000,279,11006397,13885,0,1728151354,12945.9553582,97.92855783000414,53469.72313128001 2024-10-05,18:02:36.000,279,11006160,13845,0,1728151355,12945.85431355,97.89331218000007,53469.85588656 2024-10-05,18:02:37.000,279,11006370,13925,0,1728151356,12945.9553582,97.71003480000218,53469.702169920005 2024-10-05,18:02:38.000,279,11006115,13925,0,1728151357,12946.083348089996,98.1329826000001,53469.8349252 2024-10-05,18:02:39.000,279,11006501,13605,0,1728151358,12946.164183809997,98.04839304000052,53469.86287368001 2024-10-05,18:02:40.000,279,11006260,13565,0,1728151359,12946.238283220002,98.0695404299986,53469.89082216001 2024-10-05,18:02:41.000,279,11006285,14125,0,1728151360,12945.928412959991,97.96380348000093,53469.89780928 2024-10-05,18:02:42.000,279,11006072,13605,0,1728151361,12945.982303439996,98.11183521000203,53469.8349252 2024-10-05,18:02:43.000,279,11006147,13805,0,1728151362,12945.800423069995,98.1823265100029,53469.74409264001 2024-10-05,18:02:44.000,279,11005933,13925,0,1728151363,12945.90820402999,98.15412998999818,53470.254152400004 2024-10-05,18:02:45.000,279,11006027,13685,0,1728151364,12945.87452248,98.316259979998,53469.8349252 2024-10-05,18:02:46.000,279,11006133,13685,0,1728151365,12945.81389569,98.09773695000331,53469.87684792 2024-10-05,18:02:47.000,279,11006189,13925,0,1728151366,12945.82736830999,98.04134391000116,53469.918770640004 2024-10-05,18:02:48.000,279,11006159,13725,0,1728151367,12945.69264211,97.99199999999837,53470.03056456001 2024-10-05,18:02:49.000,279,11006116,14165,0,1728151368,12945.70611472999,97.99199999999837,53469.85588656 2024-10-05,18:02:50.000,279,11006229,13605,0,1728151369,12945.948621889991,98.21757215999969,53469.70915704 2024-10-05,18:02:51.000,279,11006011,13765,0,1728151370,12945.881258789996,98.07658955999796,53469.89780928 2024-10-05,18:02:52.000,279,11006228,13725,0,1728151371,12946.137238570002,97.87216479000199,53469.84191232001 2024-10-05,18:02:53.000,279,11006154,13685,0,1728151372,12946.157447500002,97.77347697000368,53469.82793808 2024-10-05,18:02:54.000,279,11006465,13765,0,1728151373,12946.352800489993,97.66069088999939,53469.918770640004 2024-10-05,18:02:55.000,279,11006040,13765,0,1728151374,12946.500999309988,97.7875752300024,53469.92575776 2024-10-05,18:02:56.000,279,11006251,13525,0,1728151375,12946.359536800002,97.7241330600009,53470.107422880006 2024-10-05,18:02:57.000,279,11006087,13765,0,1728151376,12946.655934439994,97.56905220000044,53469.93274488001 2024-10-05,18:02:58.000,279,11006407,13845,0,1728151377,12946.74350646999,97.66069088999939,53470.05152592 2024-10-05,18:02:59.000,279,11006273,13885,0,1728151378,12946.817605879995,97.66774001999875,53470.07947440001 2024-10-05,18:03:00.000,279,11006256,13765,0,1728151379,12946.858023739995,97.81577174999984,53470.01659032 2024-10-05,18:03:01.000,279,11006357,13685,0,1728151380,12946.689615989999,97.90741043999878,53470.03056456001 2024-10-05,18:03:02.000,279,11006434,13725,0,1728151381,12946.676143369994,98.0695404299986,53470.07248728 2024-10-05,18:03:03.000,279,11006088,13885,0,1728151382,12946.440372519988,98.1329826000001,53469.99562896 2024-10-05,18:03:04.000,279,11006197,13565,0,1728151383,12946.251755839992,98.29511258999992,53469.89780928 2024-10-05,18:03:05.000,279,11005972,13765,0,1728151384,12946.076611780001,98.68986387000041,53470.07248728 2024-10-05,18:03:06.000,279,11006062,13885,0,1728151385,12945.80715937999,98.40789867000422,53469.98165472001 2024-10-05,18:03:07.000,279,11006417,13725,0,1728151386,12945.5511796,98.61937256999954,53470.14934560001 2024-10-05,18:03:08.000,279,11005925,13925,0,1728151387,12945.456871259994,98.61232344000018,53470.135371360004 2024-10-05,18:03:09.000,279,11006124,13725,0,1728151388,12945.288463509998,98.61937256999954,53469.988641840006 2024-10-05,18:03:10.000,279,11006136,13485,0,1728151389,12945.241309339988,98.77445343,53470.00960320001 2024-10-05,18:03:11.000,279,11006048,13805,0,1728151390,12945.207627789998,98.60527431000082,53469.99562896 2024-10-05,18:03:12.000,279,11006373,13725,0,1728151391,12945.221100409988,98.57002866000403,53470.06550016 2024-10-05,18:03:13.000,279,11006331,13765,0,1728151392,12945.376035539994,98.45724257999973,53469.99562896 2024-10-05,18:03:14.000,279,11006116,13765,0,1728151393,12945.369299229998,98.28806346000056,53469.96069336001 2024-10-05,18:03:15.000,279,11006160,13485,0,1728151394,12945.537706979994,98.16117912000482,53469.87684792 2024-10-05,18:03:16.000,279,11006257,13925,0,1728151395,12945.760005209995,98.0695404299986,53469.7301184 2024-10-05,18:03:17.000,279,11005962,13645,0,1728151396,12945.928412959991,97.7875752300024,53469.772041120006 2024-10-05,18:03:18.000,279,11006199,13925,0,1728151397,12946.137238570002,97.76642784000433,53469.86287368001 2024-10-05,18:03:19.000,279,11006032,13525,0,1728151398,12946.231546909992,97.6888874100041,53469.76505400001 2024-10-05,18:03:20.000,279,11005996,14165,0,1728151399,12946.346064179997,97.63249437000195,53470.05851304001 2024-10-05,18:03:21.000,279,11006070,13845,0,1728151400,12946.453845139993,97.63954350000131,53469.9047964 2024-10-05,18:03:22.000,279,11005964,13805,0,1728151401,12946.433636209993,97.58315045999916,53469.89082216001 2024-10-05,18:03:23.000,279,11006370,13765,0,1728151402,12946.588571339998,97.68183828000474,53469.91178352001 2024-10-05,18:03:24.000,279,11006044,13685,0,1728151403,12946.507735619998,97.76642784000433,53469.93274488001 2024-10-05,18:03:25.000,279,11006251,13765,0,1728151404,12946.460581449988,97.84396827000455,53469.98165472001 2024-10-05,18:03:26.000,279,11006265,13805,0,1728151405,12946.561626099989,97.80872262000048,53469.76505400001 2024-10-05,18:03:27.000,279,11006167,13845,0,1728151406,12946.399954660003,97.89331218000007,53469.87684792 2024-10-05,18:03:28.000,279,11006331,13885,0,1728151407,12946.271964769992,98.04839304000052,53469.8349252 2024-10-05,18:03:29.000,279,11006190,13365,0,1728151408,12946.090084399992,97.96380348000093,53469.84889944 2024-10-05,18:03:30.000,279,11006180,13725,0,1728151409,12946.022721299996,97.91445956999814,53469.99562896 2024-10-05,18:03:31.000,279,11006216,13765,0,1728151410,12945.88799509999,97.98495086999901,53469.75806688 2024-10-05,18:03:32.000,279,11006042,13725,0,1728151411,12945.881258789996,97.97790173999965,53469.96069336001 2024-10-05,18:03:33.000,279,11006452,13805,0,1728151412,12945.72632365999,97.85806653000327,53469.939732000006 2024-10-05,18:03:34.000,279,11006132,13565,0,1728151413,12945.72632365999,97.89331218000007,53469.89780928 2024-10-05,18:03:35.000,279,11006298,13605,0,1728151414,12945.73305997,97.85806653000327,53469.81396384001 2024-10-05,18:03:36.000,279,11006275,13925,0,1728151415,12945.820631999995,97.8228208799992,53470.02357744 2024-10-05,18:03:37.000,279,11006086,13685,0,1728151416,12945.7532689,97.7241330600009,53469.93274488001 2024-10-05,18:03:38.000,279,11006196,13925,0,1728151417,12945.66569686999,97.79462436000176,53470.07248728 2024-10-05,18:03:39.000,279,11006024,13605,0,1728151418,12945.69264211,97.6888874100041,53470.09344864 2024-10-05,18:03:40.000,279,11006259,13765,0,1728151419,12945.69264211,97.71003480000218,53469.82793808 2024-10-05,18:03:41.000,279,11006142,13685,0,1728151420,12945.69264211,97.75937870999769,53470.00960320001 2024-10-05,18:03:42.000,279,11006164,13965,0,1728151421,12945.962094509996,97.7875752300024,53469.92575776 2024-10-05,18:03:43.000,279,11006084,13565,0,1728151422,12945.80715937999,98.00609826000436,53469.99562896 2024-10-05,18:03:44.000,279,11006068,13725,0,1728151423,12945.800423069995,97.85101740000391,53469.82793808 2024-10-05,18:03:45.000,279,11006179,13685,0,1728151424,12945.820631999995,98.11183521000203,53469.93274488001 2024-10-05,18:03:46.000,279,11006122,13965,0,1728151425,12945.760005209995,98.08363869000459,53470.037551680005 2024-10-05,18:03:47.000,279,11006295,13765,0,1728151426,12945.88799509999,98.2810143300012,53470.037551680005 2024-10-05,18:03:48.000,279,11006045,13725,0,1728151427,12945.840840929995,98.44314432000101,53469.94671912 2024-10-05,18:03:49.000,279,11005952,13605,0,1728151428,12945.861049859996,98.36560389000078,53469.988641840006 2024-10-05,18:03:50.000,279,11006386,13725,0,1728151429,12945.87452248,98.45724257999973,53470.037551680005 2024-10-05,18:03:51.000,279,11006001,13645,0,1728151430,12945.948621889991,98.56297953000467,53470.06550016 2024-10-05,18:03:52.000,279,11006150,13765,0,1728151431,12946.015984990001,98.5277338800006,53470.17030696 2024-10-05,18:03:53.000,279,11006384,13805,0,1728151432,12945.928412959991,98.39380040999822,53470.05152592 2024-10-05,18:03:54.000,279,11006278,13605,0,1728151433,12945.85431355,98.54183213999931,53469.99562896 2024-10-05,18:03:55.000,279,11005995,13725,0,1728151434,12945.780214139995,98.41494780000357,53470.00960320001 2024-10-05,18:03:56.000,279,11006311,13605,0,1728151435,12945.739796279995,98.3444565000027,53470.01659032 2024-10-05,18:03:57.000,279,11006182,13965,0,1728151436,12945.64548793999,98.27396520000184,53470.07947440001 2024-10-05,18:03:58.000,279,11006226,13685,0,1728151437,12945.443398639989,98.30216171999928,53470.00960320001 2024-10-05,18:03:59.000,279,11006251,13685,0,1728151438,12945.288463509998,98.1823265100029,53470.12838424001 2024-10-05,18:04:00.000,279,11006189,14245,0,1728151439,12945.200891480003,98.22462128999905,53470.01659032 2024-10-05,18:04:01.000,279,11006191,13565,0,1728151440,12944.971856939992,98.07658955999796,53470.107422880006 2024-10-05,18:04:02.000,279,11006307,13885,0,1728151441,12944.884284909996,98.06249129999924,53470.07947440001 2024-10-05,18:04:03.000,279,11006323,13725,0,1728151442,12944.661986679996,97.97790173999965,53469.94671912 2024-10-05,18:04:04.000,279,11006188,13645,0,1728151443,12944.68893191999,98.10478608000267,53470.09344864 2024-10-05,18:04:05.000,279,11006117,13725,0,1728151444,12944.52726047999,97.85101740000391,53469.96069336001 2024-10-05,18:04:06.000,279,11006084,13605,0,1728151445,12944.49357893,97.7875752300024,53469.99562896 2024-10-05,18:04:07.000,279,11006047,13645,0,1728151446,12944.50705154999,97.81577174999984,53469.84191232001 2024-10-05,18:04:08.000,279,11006212,13765,0,1728151447,12944.52726047999,97.73823131999961,53469.93274488001 2024-10-05,18:04:09.000,279,11006285,13925,0,1728151448,12944.60809619999,97.51970828999765,53469.8349252 2024-10-05,18:04:10.000,279,11006376,13925,0,1728151449,12944.71587716,97.60429785000451,53469.772041120006 2024-10-05,18:04:11.000,279,11006202,13885,0,1728151450,12944.803449189996,97.49151177000022,53469.82793808 2024-10-05,18:04:12.000,279,11006219,13445,0,1728151451,12945.025747419997,97.50561002999893,53469.82793808 2024-10-05,18:04:13.000,279,11006125,13565,0,1728151452,12945.099846830002,97.35757829999784,53469.71614416 2024-10-05,18:04:14.000,279,11006082,13645,0,1728151453,12945.274990889993,97.39987308000127,53469.75806688 2024-10-05,18:04:15.000,279,11006283,13565,0,1728151454,12945.376035539994,97.30823439000233,53469.7301184 2024-10-05,18:04:16.000,279,11006226,13765,0,1728151455,12945.389508159999,97.2659396099989,53469.84191232001 2024-10-05,18:04:17.000,279,11006239,13805,0,1728151456,12945.46360756999,97.30118526000297,53469.75806688 2024-10-05,18:04:18.000,279,11006241,13885,0,1728151457,12945.409717089999,97.31528352000169,53469.79300248001 2024-10-05,18:04:19.000,279,11006077,13885,0,1728151458,12945.510761739999,97.35052916999848,53469.80697672 2024-10-05,18:04:20.000,279,11006184,13845,0,1728151459,12945.470343879999,97.4774135100015,53469.799989600004 2024-10-05,18:04:21.000,279,11006205,13925,0,1728151460,12945.355826609994,97.51970828999765,53469.82793808 2024-10-05,18:04:22.000,279,11006213,13685,0,1728151461,12945.349090299998,97.5761013299998,53469.89780928 2024-10-05,18:04:23.000,279,11006138,13885,0,1728151462,12945.369299229998,97.5761013299998,53469.85588656 2024-10-05,18:04:24.000,279,11006091,13845,0,1728151463,12945.214364099993,97.63954350000131,53469.89082216001 2024-10-05,18:04:25.000,279,11006213,13365,0,1728151464,12945.194155169993,97.76642784000433,53469.89082216001 2024-10-05,18:04:26.000,279,11006059,13765,0,1728151465,12945.079637900002,97.75232957999833,53469.87684792 2024-10-05,18:04:27.000,279,11006173,13965,0,1728151466,12945.019011110002,97.86511566000263,53469.84191232001 2024-10-05,18:04:28.000,279,11006087,13645,0,1728151467,12944.938175390002,97.69593654000346,53469.8349252 2024-10-05,18:04:29.000,279,11006208,13765,0,1728151468,12944.816921810001,97.79462436000176,53469.80697672 2024-10-05,18:04:30.000,279,11006140,13645,0,1728151469,12944.796712880001,97.71003480000218,53469.8349252 2024-10-05,18:04:31.000,279,11006160,13685,0,1728151470,12944.63504144,97.74528044999897,53469.799989600004 2024-10-05,18:04:32.000,279,11006066,13565,0,1728151471,12944.53399679,97.62544524000259,53469.772041120006 2024-10-05,18:04:33.000,279,11006318,13725,0,1728151472,12944.41274321,97.4774135100015,53469.81396384001 2024-10-05,18:04:34.000,279,11006188,13685,0,1728151473,12944.38579796999,97.37167656000383,53469.772041120006 2024-10-05,18:04:35.000,279,11006204,13805,0,1728151474,12944.318434869994,97.27298873999825,53469.75806688 2024-10-05,18:04:36.000,279,11006240,13605,0,1728151475,12944.251071769999,97.16725179000059,53469.75806688 2024-10-05,18:04:37.000,279,11006284,13845,0,1728151476,12944.237599149994,97.06856397000229,53469.7301184 2024-10-05,18:04:38.000,279,11006176,13725,0,1728151477,12944.150027119998,96.96282702000462,53469.751079760004 2024-10-05,18:04:39.000,279,11006134,13565,0,1728151478,12944.143290809989,96.89233572000376,53469.73710552 2024-10-05,18:04:40.000,279,11006173,13845,0,1728151479,12944.123081879989,96.77954963999946,53469.71614416 2024-10-05,18:04:41.000,279,11006204,13925,0,1728151480,12944.224126529989,96.68791095000051,53469.69518280001 2024-10-05,18:04:42.000,279,11006251,13925,0,1728151481,12944.30496224999,96.61037052000029,53469.64627296001 2024-10-05,18:04:43.000,279,11006217,13405,0,1728151482,12944.399270589995,96.61741964999965,53469.68819568 2024-10-05,18:04:44.000,279,11006218,13925,0,1728151483,12944.43295214,96.58922313000221,53469.751079760004 2024-10-05,18:04:45.000,279,11006217,13885,0,1728151484,12944.52726047999,96.58922313000221,53469.67422144001 2024-10-05,18:04:46.000,279,11006177,13565,0,1728151485,12944.53399679,96.59627226000157,53469.653260080006 2024-10-05,18:04:47.000,279,11006076,13765,0,1728151486,12944.58788726999,96.56807574000413,53469.69518280001 2024-10-05,18:04:48.000,279,11006204,13725,0,1728151487,12944.63504144,96.5257809600007,53469.63928584 2024-10-05,18:04:49.000,279,11006089,13605,0,1728151488,12944.62830512999,96.63856703999772,53469.72313128001 2024-10-05,18:04:50.000,279,11006220,13645,0,1728151489,12944.61483251,96.6738126900018,53469.7301184 2024-10-05,18:04:51.000,279,11006147,13685,0,1728151490,12944.49357893,96.75135312000202,53469.6602472 2024-10-05,18:04:52.000,279,11006148,13845,0,1728151491,12944.39253428,96.75840225000138,53469.70915704 2024-10-05,18:04:53.000,279,11006258,13685,0,1728151492,12944.230862839999,96.85709006999969,53469.702169920005 2024-10-05,18:04:54.000,279,11006087,13765,0,1728151493,12944.069191399998,96.96987615000398,53469.73710552 2024-10-05,18:04:55.000,279,11006050,13685,0,1728151494,12943.894047339993,96.9839744100027,53469.7301184 2024-10-05,18:04:56.000,279,11006205,14005,0,1728151495,12943.739112210002,96.96987615000398,53469.632298720004 2024-10-05,18:04:57.000,279,11006101,13645,0,1728151496,12943.617858630001,97.00512180000078,53469.64627296001 2024-10-05,18:04:58.000,279,11006194,13725,0,1728151497,12943.510077669991,96.99807267000142,53469.68120856 2024-10-05,18:04:59.000,279,11006267,13605,0,1728151498,12943.402296709995,96.96987615000398,53469.72313128001 2024-10-05,18:05:00.000,279,11006228,13725,0,1728151499,12943.32819729999,96.9839744100027,53469.73710552 2024-10-05,18:05:01.000,279,11006093,14005,0,1728151500,12943.30798836999,96.91348311000183,53469.67422144001 2024-10-05,18:05:02.000,279,11006228,14085,0,1728151501,12943.3955604,96.80774616000417,53469.62531160001 2024-10-05,18:05:03.000,279,11006279,13845,0,1728151502,12943.41576933,96.74430399000266,53469.632298720004 2024-10-05,18:05:04.000,279,11006181,14085,0,1728151503,12943.41576933,96.74430399000266,53469.590376 2024-10-05,18:05:05.000,279,11006131,13845,0,1728151504,12943.46965980999,96.59627226000157,53469.59736312001 2024-10-05,18:05:06.000,279,11006159,13365,0,1728151505,12943.510077669991,96.60332139000093,53469.632298720004 2024-10-05,18:05:07.000,279,11006310,13925,0,1728151506,12943.577440770001,96.44824053000048,53469.51351768 2024-10-05,18:05:08.000,279,11006081,13605,0,1728151507,12943.597649700001,96.38479835999897,53469.57640176001 2024-10-05,18:05:09.000,279,11006171,13565,0,1728151508,12943.563968149996,96.37070010000025,53469.56941464 2024-10-05,18:05:10.000,279,11006218,13645,0,1728151509,12943.530286599991,96.33545445000345,53469.590376 2024-10-05,18:05:11.000,279,11006194,13765,0,1728151510,12943.442714569996,96.3284053200041,53469.583388880004 2024-10-05,18:05:12.000,279,11006188,13725,0,1728151511,12943.38882408999,96.34250358000281,53469.56941464 2024-10-05,18:05:13.000,279,11006149,13765,0,1728151512,12943.23388896,96.28611054000066,53469.59736312001 2024-10-05,18:05:14.000,279,11006216,13765,0,1728151513,12943.10589906999,96.35660184000153,53469.55544040001 2024-10-05,18:05:15.000,279,11006155,13605,0,1728151514,12942.991381799999,96.43414227000176,53469.583388880004 2024-10-05,18:05:16.000,279,11006168,13805,0,1728151515,12942.843182979988,96.3284053200041,53469.49954344 2024-10-05,18:05:17.000,279,11006203,13765,0,1728151516,12942.721929400002,96.2790614100013,53469.47858208001 2024-10-05,18:05:18.000,279,11006087,13765,0,1728151517,12942.620884750002,96.29315967000002,53469.5205048 2024-10-05,18:05:19.000,279,11006131,13645,0,1728151518,12942.513103789992,96.28611054000066,53469.42967224001 2024-10-05,18:05:20.000,279,11006100,13885,0,1728151519,12942.519840100002,96.26496315000259,53469.37377528 2024-10-05,18:05:21.000,279,11006196,13725,0,1728151520,12942.519840100002,96.22266836999916,53469.40172376 2024-10-05,18:05:22.000,279,11006231,14005,0,1728151521,12942.506367479997,96.18742272000236,53469.40871088001 2024-10-05,18:05:23.000,279,11006158,13645,0,1728151522,12942.519840100002,96.13102968000021,53469.33883968001 2024-10-05,18:05:24.000,279,11006224,13765,0,1728151523,12942.526576409997,96.09578403000341,53469.3458268 2024-10-05,18:05:25.000,279,11006246,13765,0,1728151524,12942.607412129997,96.10988229000213,53469.35281392 2024-10-05,18:05:26.000,279,11006227,13885,0,1728151525,12942.647829989997,96.14512793999893,53469.436659360006 2024-10-05,18:05:27.000,279,11006209,13845,0,1728151526,12942.668038919997,96.14512793999893,53469.366788160005 2024-10-05,18:05:28.000,279,11006223,13565,0,1728151527,12942.735402019993,96.22266836999916,53469.42967224001 2024-10-05,18:05:29.000,279,11006198,13685,0,1728151528,12942.796028809993,96.28611054000066,53469.3807624 2024-10-05,18:05:30.000,279,11006215,13765,0,1728151529,12942.796028809993,96.27201228000195,53469.415698000004 2024-10-05,18:05:31.000,279,11006158,14005,0,1728151530,12942.789292499998,96.39889661999769,53469.37377528 2024-10-05,18:05:32.000,279,11006195,13605,0,1728151531,12942.755610949993,96.44119140000112,53469.42268512 2024-10-05,18:05:33.000,279,11006139,13605,0,1728151532,12942.742138330002,96.53987921999942,53469.415698000004 2024-10-05,18:05:34.000,279,11006261,13885,0,1728151533,12942.708456779998,96.59627226000157,53469.38774952001 2024-10-05,18:05:35.000,279,11006193,13685,0,1728151534,12942.681511540002,96.6738126900018,53469.415698000004 2024-10-05,18:05:36.000,279,11006106,13845,0,1728151535,12942.566994269997,96.69496007999987,53469.42268512 2024-10-05,18:05:37.000,279,11006241,13925,0,1728151536,12942.439004380001,96.75135312000202,53469.39473664 2024-10-05,18:05:38.000,279,11006277,13605,0,1728151537,12942.371641279991,96.78659876999882,53469.415698000004 2024-10-05,18:05:39.000,279,11006201,13485,0,1728151538,12942.223442459996,96.8852865900044,53469.42268512 2024-10-05,18:05:40.000,279,11006148,13845,0,1728151539,12942.09545257,96.89233572000376,53469.3807624 2024-10-05,18:05:41.000,279,11006223,13765,0,1728151540,12941.93378113,96.89938485000312,53469.40871088001 2024-10-05,18:05:42.000,279,11006113,13605,0,1728151541,12941.819263859994,96.93463049999991,53469.33883968001 2024-10-05,18:05:43.000,279,11006172,13725,0,1728151542,12941.718219209994,96.92758137000055,53469.42268512 2024-10-05,18:05:44.000,279,11006116,13685,0,1728151543,12941.570020389998,96.94167962999927,53469.35281392 2024-10-05,18:05:45.000,279,11006262,13805,0,1728151544,12941.428557879997,96.8711883299984,53469.32486544 2024-10-05,18:05:46.000,279,11006242,13525,0,1728151545,12941.361194780002,96.85004094000033,53469.23403288 2024-10-05,18:05:47.000,279,11006191,13725,0,1728151546,12941.314040609992,96.75135312000202,53469.25499424 2024-10-05,18:05:48.000,279,11006177,13925,0,1728151547,12941.293831679992,96.72315660000459,53469.22005864001 2024-10-05,18:05:49.000,279,11006151,13685,0,1728151548,12941.293831679992,96.68086182000116,53469.23403288 2024-10-05,18:05:50.000,279,11006158,13685,0,1728151549,12941.340985850002,96.58922313000221,53469.18512304 2024-10-05,18:05:51.000,279,11006133,13885,0,1728151550,12941.448766809997,96.5257809600007,53469.15717456 2024-10-05,18:05:52.000,279,11006219,13565,0,1728151551,12941.516129909993,96.42004401000304,53469.11525184 2024-10-05,18:05:53.000,279,11006171,13565,0,1728151552,12941.617174559993,96.39889661999769,53469.04538064 2024-10-05,18:05:54.000,279,11006133,13565,0,1728151553,12941.718219209994,96.36365097000089,53469.101277600006 2024-10-05,18:05:55.000,279,11006208,13925,0,1728151554,12941.832736479999,96.34955271000217,53469.04538064 2024-10-05,18:05:56.000,279,11006068,13645,0,1728151555,12941.852945409999,96.44119140000112,53469.080316240004 2024-10-05,18:05:57.000,279,11006228,13685,0,1728151556,12941.852945409999,96.44119140000112,53469.080316240004 2024-10-05,18:05:58.000,279,11006144,13485,0,1728151557,12941.852945409999,96.44824053000048,53469.1362132 2024-10-05,18:05:59.000,279,11006184,13725,0,1728151558,12941.765373379989,96.53987921999942,53469.09429048001 2024-10-05,18:06:00.000,279,11006178,13565,0,1728151559,12941.691273969998,96.60332139000093,53469.08730336 2024-10-05,18:06:01.000,279,11006185,13765,0,1728151560,12941.671065039998,96.63151790999837,53469.066342 2024-10-05,18:06:02.000,279,11006236,13565,0,1728151561,12941.529602529998,96.624468779999,53469.101277600006 2024-10-05,18:06:03.000,279,11006174,13765,0,1728151562,12941.482448360002,96.63151790999837,53469.031406400005 2024-10-05,18:06:04.000,279,11006192,13645,0,1728151563,12941.327513229997,96.68086182000116,53469.101277600006 2024-10-05,18:06:05.000,279,11006223,13765,0,1728151564,12941.273622749992,96.63151790999837,53469.03839352 2024-10-05,18:06:06.000,279,11006134,13725,0,1728151565,12941.206259649996,96.58922313000221,53469.08730336 2024-10-05,18:06:07.000,279,11006151,13645,0,1728151566,12941.226468579996,96.51873183000134,53469.00345792001 2024-10-05,18:06:08.000,279,11006225,13685,0,1728151567,12941.186050719996,96.51168270000198,53469.04538064 2024-10-05,18:06:09.000,279,11006153,13605,0,1728151568,12941.152369169991,96.51168270000198,53469.01044504 2024-10-05,18:06:10.000,279,11006194,13645,0,1728151569,12941.172578099991,96.40594575000432,53469.00345792001 2024-10-05,18:06:11.000,279,11006201,13405,0,1728151570,12941.138896550001,96.39889661999769,53468.96852232 2024-10-05,18:06:12.000,279,11006235,13645,0,1728151571,12941.125423929996,96.32135619000474,53468.97550944001 2024-10-05,18:06:13.000,279,11006130,13765,0,1728151572,12941.091742379991,96.41299488000368,53468.95454808001 2024-10-05,18:06:14.000,279,11006098,13565,0,1728151573,12940.99069772999,96.38479835999897,53468.88467688001 2024-10-05,18:06:15.000,279,11006251,13485,0,1728151574,12940.97048879999,96.37774922999961,53468.891664 2024-10-05,18:06:16.000,279,11006246,13965,0,1728151575,12940.882916769995,96.36365097000089,53468.933586720006 2024-10-05,18:06:17.000,279,11006156,13485,0,1728151576,12940.781872119995,96.39184748999833,53468.96852232 2024-10-05,18:06:18.000,279,11006164,13565,0,1728151577,12940.68756377999,96.46938791999855,53468.891664 2024-10-05,18:06:19.000,279,11006127,13645,0,1728151578,12940.539364959994,96.46938791999855,53468.863715520005 2024-10-05,18:06:20.000,279,11006206,13725,0,1728151579,12940.519156029994,96.45528965999983,53468.85672840001 2024-10-05,18:06:21.000,279,11006134,13925,0,1728151580,12940.411375069998,96.35660184000153,53468.793844320004 2024-10-05,18:06:22.000,279,11006216,13805,0,1728151581,12940.337275659993,96.39889661999769,53468.765895840006 2024-10-05,18:06:23.000,279,11006040,13525,0,1728151582,12940.370957209998,96.44119140000112,53468.73794736001 2024-10-05,18:06:24.000,279,11006158,13605,0,1728151583,12940.249703629997,96.32135619000474,53468.70999888 2024-10-05,18:06:25.000,279,11006176,13845,0,1728151584,12940.202549460002,96.32135619000474,53468.70999888 2024-10-05,18:06:26.000,279,11006184,13605,0,1728151585,12940.195813149992,96.25791402000323,53468.71698600001 2024-10-05,18:06:27.000,279,11006203,13805,0,1728151586,12940.189076839997,96.25086489000387,53468.73096024 2024-10-05,18:06:28.000,279,11006165,13685,0,1728151587,12940.269912559997,96.18742272000236,53468.73794736001 2024-10-05,18:06:29.000,279,11006230,13845,0,1728151588,12940.310330419998,96.17332446000364,53468.696024640005 2024-10-05,18:06:30.000,279,11006263,13765,0,1728151589,12940.431583999998,96.180373590003,53468.71698600001 2024-10-05,18:06:31.000,279,11006101,13765,0,1728151590,12940.559573889994,96.10283316000277,53468.647114800006 2024-10-05,18:06:32.000,279,11006208,13805,0,1728151591,12940.633673299999,96.14512793999893,53468.598204960006 2024-10-05,18:06:33.000,279,11006135,13845,0,1728151592,12940.79534474,96.15922619999765,53468.59121784001 2024-10-05,18:06:34.000,279,11006175,13645,0,1728151593,12940.93680725,96.17332446000364,53468.55628224 2024-10-05,18:06:35.000,279,11006269,13605,0,1728151594,12941.05806083,96.20152098000108,53468.6121792 2024-10-05,18:06:36.000,279,11006210,13405,0,1728151595,12941.09847869,96.27201228000195,53468.6121792 2024-10-05,18:06:37.000,279,11006173,13525,0,1728151596,12941.09847869,96.3284053200041,53468.598204960006 2024-10-05,18:06:38.000,279,11006083,14005,0,1728151597,12941.085006069996,96.4623387899992,53468.65410192 2024-10-05,18:06:39.000,279,11006177,13565,0,1728151598,12941.0378519,96.60332139000093,53468.626153440004 2024-10-05,18:06:40.000,279,11006222,13925,0,1728151599,12940.87618046,96.70905833999859,53468.63314056 2024-10-05,18:06:41.000,279,11006200,13565,0,1728151600,12940.74819056999,96.77954963999946,53468.68903752001 2024-10-05,18:06:42.000,279,11006103,13565,0,1728151601,12940.546101269989,96.8852865900044,53468.59121784001 2024-10-05,18:06:43.000,279,11006073,13725,0,1728151602,12940.310330419998,96.92758137000055,53468.626153440004 2024-10-05,18:06:44.000,279,11006205,13685,0,1728151603,12940.121713740002,96.94872875999863,53468.59121784001 2024-10-05,18:06:45.000,279,11006090,13645,0,1728151604,12939.81857979,96.92758137000055,53468.63314056 2024-10-05,18:06:46.000,279,11006145,13645,0,1728151605,12939.67038096999,96.91348311000183,53468.63314056 2024-10-05,18:06:47.000,279,11006155,13845,0,1728151606,12939.48850059999,96.7725005100001,53468.6121792 2024-10-05,18:06:48.000,279,11006179,13685,0,1728151607,12939.340301779994,96.65266530000372,53468.56326936 2024-10-05,18:06:49.000,279,11006136,13725,0,1728151608,12939.239257129993,96.4623387899992,53468.598204960006 2024-10-05,18:06:50.000,279,11006179,13605,0,1728151609,12939.144948789988,96.34250358000281,53468.53532088 2024-10-05,18:06:51.000,279,11006168,13565,0,1728151610,12939.091058309998,96.22971749999851,53468.48641104 2024-10-05,18:06:52.000,279,11006169,13845,0,1728151611,12939.178630339993,96.01824360000319,53468.5073724 2024-10-05,18:06:53.000,279,11006092,13605,0,1728151612,12939.192102959998,95.89135926000017,53468.42352696001 2024-10-05,18:06:54.000,279,11006170,13925,0,1728151613,12939.198839269993,95.7574257899978,53468.37461712 2024-10-05,18:06:55.000,279,11006190,13925,0,1728151614,12939.266202369989,95.56005015000119,53468.32570728 2024-10-05,18:06:56.000,279,11006272,13885,0,1728151615,12939.44808273999,95.5248045000044,53468.34666864 2024-10-05,18:06:57.000,279,11006198,13725,0,1728151616,12939.52891845999,95.44726407000417,53468.35365576001 2024-10-05,18:06:58.000,279,11006147,13845,0,1728151617,12939.582808939995,95.35562537999795,53468.37461712 2024-10-05,18:06:59.000,279,11006201,13765,0,1728151618,12939.77142561999,95.36972364000394,53468.37461712 2024-10-05,18:07:00.000,279,11006084,13565,0,1728151619,12939.764689309995,95.42611667999881,53468.24884896 2024-10-05,18:07:01.000,279,11006151,13765,0,1728151620,12939.865733959996,95.54595189000247,53468.27679744 2024-10-05,18:07:02.000,279,11006239,13845,0,1728151621,12940.013932779992,95.60939406000398,53468.311733040005 2024-10-05,18:07:03.000,279,11006260,13685,0,1728151622,12940.047614329997,95.64463971000077,53468.33269440001 2024-10-05,18:07:04.000,279,11006087,13805,0,1728151623,12940.054350639992,95.79267144000187,53468.311733040005 2024-10-05,18:07:05.000,279,11006094,13645,0,1728151624,12940.067823259997,95.87726100000145,53468.36763 2024-10-05,18:07:06.000,279,11006193,13805,0,1728151625,12940.081295880002,96.10988229000213,53468.241861840004 2024-10-05,18:07:07.000,279,11006194,13765,0,1728151626,12940.000460160001,96.13807880999957,53468.34666864 2024-10-05,18:07:08.000,279,11006204,13565,0,1728151627,12939.89941551,96.20152098000108,53468.33968152 2024-10-05,18:07:09.000,279,11006265,14005,0,1728151628,12939.77816193,96.34955271000217,53468.41653984 2024-10-05,18:07:10.000,279,11006207,13685,0,1728151629,12939.744480379995,96.44119140000112,53468.41653984 2024-10-05,18:07:11.000,279,11006171,14005,0,1728151630,12939.663644659995,96.46938791999855,53468.50038528001 2024-10-05,18:07:12.000,279,11006146,13965,0,1728151631,12939.67711728,96.46938791999855,53468.360642880005 2024-10-05,18:07:13.000,279,11006113,13925,0,1728151632,12939.373983329999,96.5257809600007,53468.40256560001 2024-10-05,18:07:14.000,279,11006281,13885,0,1728151633,12939.252729749998,96.51168270000198,53468.458462560004 2024-10-05,18:07:15.000,279,11006298,13965,0,1728151634,12939.144948789988,96.53283009000006,53468.42352696001 2024-10-05,18:07:16.000,279,11006233,14245,0,1728151635,12939.023695210002,96.35660184000153,53468.409552720004 2024-10-05,18:07:17.000,279,11006141,13885,0,1728151636,12938.949595799997,96.33545445000345,53468.49339816 2024-10-05,18:07:18.000,279,11006303,14085,0,1728151637,12938.855287459992,96.14512793999893,53468.45147544001 2024-10-05,18:07:19.000,279,11006273,13765,0,1728151638,12938.848551149997,95.94070317000296,53468.38160424001 2024-10-05,18:07:20.000,279,11006186,13885,0,1728151639,12938.882232700002,95.85611361000338,53468.430514080006 2024-10-05,18:07:21.000,279,11006273,13845,0,1728151640,12938.888969009997,95.64463971000077,53468.35365576001 2024-10-05,18:07:22.000,279,11006134,13885,0,1728151641,12938.781188050001,95.63054145000206,53468.23487472001 2024-10-05,18:07:23.000,279,11006136,13645,0,1728151642,12938.902441630002,95.51775536999776,53468.26981032 2024-10-05,18:07:24.000,279,11006123,14205,0,1728151643,12938.888969009997,95.51775536999776,53468.2977588 2024-10-05,18:07:25.000,279,11006126,13885,0,1728151644,12938.929386869997,95.36972364000394,53468.28378456001 2024-10-05,18:07:26.000,279,11006185,13805,0,1728151645,12938.942859490002,95.48955885000032,53468.26981032 2024-10-05,18:07:27.000,279,11006046,13965,0,1728151646,12938.976541039992,95.5248045000044,53468.31872016 2024-10-05,18:07:28.000,279,11006133,13805,0,1728151647,12939.037167829993,95.63759058000142,53468.24884896 2024-10-05,18:07:29.000,279,11006268,14085,0,1728151648,12939.037167829993,95.64463971000077,53468.28378456001 2024-10-05,18:07:30.000,279,11006173,14165,0,1728151649,12939.037167829993,95.8208679599993,53468.27679744 2024-10-05,18:07:31.000,279,11006199,13885,0,1728151650,12939.131476169998,95.96185056000104,53468.21391336001 2024-10-05,18:07:32.000,279,11006251,13965,0,1728151651,12939.192102959998,96.0816857700047,53468.23487472001 2024-10-05,18:07:33.000,279,11006203,13925,0,1728151652,12939.225784509988,96.15217706999829,53468.30474592001 2024-10-05,18:07:34.000,279,11006150,13725,0,1728151653,12939.205575579988,96.25791402000323,53468.262823200006 2024-10-05,18:07:35.000,279,11006059,13765,0,1728151654,12939.360510709994,96.3284053200041,53468.262823200006 2024-10-05,18:07:36.000,279,11006178,13925,0,1728151655,12939.373983329999,96.30725792999874,53468.27679744 2024-10-05,18:07:37.000,279,11006221,13845,0,1728151656,12939.454819049999,96.2790614100013,53468.28378456001 2024-10-05,18:07:38.000,279,11006144,13925,0,1728151657,12939.47502798,96.42004401000304,53468.28378456001 2024-10-05,18:07:39.000,279,11006053,13885,0,1728151658,12939.40766487999,96.54692834999878,53468.33269440001 2024-10-05,18:07:40.000,279,11006161,13725,0,1728151659,12939.414401189999,96.4270931400024,53468.33269440001 2024-10-05,18:07:41.000,279,11006167,14045,0,1728151660,12939.373983329999,96.53987921999942,53468.36763 2024-10-05,18:07:42.000,279,11006267,13885,0,1728151661,12939.353774399999,96.4623387899992,53468.38859136 2024-10-05,18:07:43.000,279,11006142,13645,0,1728151662,12939.320092849994,96.51168270000198,53468.34666864 2024-10-05,18:07:44.000,279,11006173,13925,0,1728151663,12939.272938679998,96.42004401000304,53468.24884896 2024-10-05,18:07:45.000,279,11006306,13925,0,1728151664,12939.111267239998,96.34955271000217,53468.23487472001 2024-10-05,18:07:46.000,279,11006284,13725,0,1728151665,12939.037167829993,96.37774922999961,53468.28378456001 2024-10-05,18:07:47.000,279,11006164,13885,0,1728151666,12939.043904140002,96.37070010000025,53468.2278876 2024-10-05,18:07:48.000,279,11006410,13725,0,1728151667,12939.003486280002,96.15922619999765,53468.28378456001 2024-10-05,18:07:49.000,279,11005952,13685,0,1728151668,12938.902441630002,96.10283316000277,53468.27679744 2024-10-05,18:07:50.000,279,11006058,13925,0,1728151669,12939.158421409993,95.94775230000232,53468.23487472001 2024-10-05,18:07:51.000,279,11006163,13925,0,1728151670,12939.124739860003,95.96185056000104,53468.10211944 2024-10-05,18:07:52.000,279,11006499,13885,0,1728151671,12939.165157719988,95.84201535000466,53468.10910656 2024-10-05,18:07:53.000,279,11006189,13845,0,1728151672,12939.165157719988,95.80676970000059,53468.21391336001 2024-10-05,18:07:54.000,279,11006097,13805,0,1728151673,12939.421137499994,95.77152405000379,53468.27679744 2024-10-05,18:07:55.000,279,11005934,13885,0,1728151674,12939.367247019989,95.86316274000274,53468.21391336001 2024-10-05,18:07:56.000,279,11006287,13565,0,1728151675,12939.360510709994,95.88431013000081,53468.38160424001 2024-10-05,18:07:57.000,279,11006375,13885,0,1728151676,12939.5558637,95.98299794999912,53468.192952000005 2024-10-05,18:07:58.000,279,11006240,13805,0,1728151677,12939.623226799995,96.01824360000319,53468.144042160005 2024-10-05,18:07:59.000,279,11006081,13445,0,1728151678,12939.562600009995,96.16627533000428,53468.241861840004 2024-10-05,18:08:00.000,279,11006254,13805,0,1728151679,12939.65017203999,96.27201228000195,53468.15102928 2024-10-05,18:08:01.000,279,11006286,13925,0,1728151680,12939.683853589995,96.19447185000172,53468.1580164 2024-10-05,18:08:02.000,279,11006220,13645,0,1728151681,12939.582808939995,96.30725792999874,53468.21391336001 2024-10-05,18:08:03.000,279,11006462,13525,0,1728151682,12939.522182149994,96.42004401000304,53468.21391336001 2024-10-05,18:08:04.000,279,11006373,13885,0,1728151683,12939.582808939995,96.41299488000368,53468.28378456001 2024-10-05,18:08:05.000,279,11005935,13885,0,1728151684,12939.212311889998,96.57512487000349,53468.44448832 2024-10-05,18:08:06.000,279,11006118,13965,0,1728151685,12939.050640449997,96.53987921999942,53468.38859136 2024-10-05,18:08:07.000,279,11006199,13805,0,1728151686,12939.077585689993,96.55397747999814,53468.50038528001 2024-10-05,18:08:08.000,279,11006277,13845,0,1728151687,12938.942859490002,96.32135619000474,53468.60519208 2024-10-05,18:08:09.000,279,11006138,13845,0,1728151688,12938.969804729997,96.3284053200041,53468.38160424001 2024-10-05,18:08:10.000,279,11006274,14005,0,1728151689,12938.996749969992,96.18742272000236,53468.35365576001 2024-10-05,18:08:11.000,279,11006113,13885,0,1728151690,12939.118003549993,96.15217706999829,53468.39557848 2024-10-05,18:08:12.000,279,11006157,13805,0,1728151691,12939.091058309998,96.17332446000364,53468.37461712 2024-10-05,18:08:13.000,279,11006244,13885,0,1728151692,12939.171894029998,96.04644012000063,53468.40256560001 2024-10-05,18:08:14.000,279,11006264,13925,0,1728151693,12939.185366649988,96.05348924999998,53468.34666864 2024-10-05,18:08:15.000,279,11006162,14045,0,1728151694,12939.165157719988,96.01119447000383,53468.44448832 2024-10-05,18:08:16.000,279,11006062,13805,0,1728151695,12939.111267239998,96.03939099000127,53468.479423920006 2024-10-05,18:08:17.000,279,11006266,13925,0,1728151696,12939.010222589997,96.07463663999806,53468.39557848 2024-10-05,18:08:18.000,279,11006148,14245,0,1728151697,12939.043904140002,96.0816857700047,53468.45147544001 2024-10-05,18:08:19.000,279,11006151,14445,0,1728151698,12939.030431519997,96.13102968000021,53468.430514080006 2024-10-05,18:08:20.000,279,11006216,14245,0,1728151699,12939.030431519997,96.20152098000108,53468.33968152 2024-10-05,18:08:21.000,279,11005944,14045,0,1728151700,12939.077585689993,96.41299488000368,53468.33269440001 2024-10-05,18:08:22.000,279,11006069,14405,0,1728151701,12939.084322000002,96.32135619000474,53468.33269440001 2024-10-05,18:08:23.000,279,11006036,14205,0,1728151702,12939.266202369989,96.27201228000195,53468.360642880005 2024-10-05,18:08:24.000,279,11006262,14005,0,1728151703,12939.387455949989,96.39184748999833,53468.458462560004 2024-10-05,18:08:25.000,279,11006330,14085,0,1728151704,12939.373983329999,96.29315967000002,53468.33968152 2024-10-05,18:08:26.000,279,11006374,13965,0,1728151705,12939.434610119999,96.4905353100039,53468.52134664001 2024-10-05,18:08:27.000,279,11006323,14165,0,1728151706,12939.582808939995,96.41299488000368,53468.37461712 2024-10-05,18:08:28.000,279,11006046,13845,0,1728151707,12939.542391079995,96.40594575000432,53468.41653984 2024-10-05,18:08:29.000,279,11006035,13925,0,1728151708,12939.683853589995,96.5257809600007,53468.39557848 2024-10-05,18:08:30.000,279,11006178,13885,0,1728151709,12939.67711728,96.44119140000112,53468.44448832 2024-10-05,18:08:31.000,279,11006088,14005,0,1728151710,12939.73100775999,96.44119140000112,53468.41653984 2024-10-05,18:08:32.000,279,11006192,14085,0,1728151711,12939.784898239996,96.36365097000089,53468.44448832 2024-10-05,18:08:33.000,279,11006242,13925,0,1728151712,12939.73100775999,96.32135619000474,53468.5073724 2024-10-05,18:08:34.000,279,11006193,13885,0,1728151713,12939.764689309995,96.28611054000066,53468.52134664001 2024-10-05,18:08:35.000,279,11006143,13765,0,1728151714,12939.69732621,96.25086489000387,53468.4375012 2024-10-05,18:08:36.000,279,11006071,13605,0,1728151715,12939.63669942,96.20152098000108,53468.51435952 2024-10-05,18:08:37.000,279,11006283,13885,0,1728151716,12939.582808939995,96.09578403000341,53468.458462560004 2024-10-05,18:08:38.000,279,11005948,13725,0,1728151717,12939.421137499994,95.9336540400036,53468.542308 2024-10-05,18:08:39.000,279,11006088,13925,0,1728151718,12939.387455949989,95.84201535000466,53468.49339816 2024-10-05,18:08:40.000,279,11006096,14045,0,1728151719,12939.340301779994,95.99004707999848,53468.50038528001 2024-10-05,18:08:41.000,279,11006153,13725,0,1728151720,12939.252729749998,95.78562231000251,53468.479423920006 2024-10-05,18:08:42.000,279,11006229,14005,0,1728151721,12939.212311889998,95.8208679599993,53468.479423920006 2024-10-05,18:08:43.000,279,11006120,13725,0,1728151722,12939.118003549993,95.77857318000315,53468.430514080006 2024-10-05,18:08:44.000,279,11005845,13845,0,1728151723,12938.976541039992,95.70103275000292,53468.55628224 2024-10-05,18:08:45.000,279,11006190,13965,0,1728151724,12938.949595799997,95.75037665999844,53468.30474592001 2024-10-05,18:08:46.000,279,11006275,13685,0,1728151725,12938.983277350002,95.6234923200027,53468.45147544001 2024-10-05,18:08:47.000,279,11006081,13885,0,1728151726,12939.084322000002,95.5107062399984,53468.30474592001 2024-10-05,18:08:48.000,279,11006245,14085,0,1728151727,12939.037167829993,95.34857624999859,53468.31872016 2024-10-05,18:08:49.000,279,11006082,13725,0,1728151728,12938.922650560002,95.54595189000247,53468.48641104 2024-10-05,18:08:50.000,279,11005952,13725,0,1728151729,12939.010222589997,95.43316580999817,53468.27679744 2024-10-05,18:08:51.000,279,11006254,13925,0,1728151730,12939.158421409993,95.33447798999987,53468.39557848 2024-10-05,18:08:52.000,279,11006330,13925,0,1728151731,12939.232520819998,95.39087103000202,53468.49339816 2024-10-05,18:08:53.000,279,11006086,13885,0,1728151732,12939.286411299989,95.46136233000288,53468.40256560001 2024-10-05,18:08:54.000,279,11006079,13845,0,1728151733,12939.279674989994,95.46841146000224,53468.4375012 2024-10-05,18:08:55.000,279,11006186,13645,0,1728151734,12939.380719639994,95.40496929000074,53468.38160424001 2024-10-05,18:08:56.000,279,11005900,14005,0,1728151735,12939.49523691,95.4754605900016,53468.430514080006 2024-10-05,18:08:57.000,279,11006017,13805,0,1728151736,12939.454819049999,95.63759058000142,53468.45147544001 2024-10-05,18:08:58.000,279,11006195,13765,0,1728151737,12939.51544584,95.65873796999949,53468.35365576001 2024-10-05,18:08:59.000,279,11006155,13965,0,1728151738,12939.562600009995,95.65873796999949,53468.41653984 2024-10-05,18:09:00.000,279,11006363,14085,0,1728151739,12939.542391079995,95.82791708999866,53468.51435952 2024-10-05,18:09:01.000,279,11006109,13885,0,1728151740,12939.54912738999,95.94070317000296,53468.70301176 2024-10-05,18:09:02.000,279,11006158,14005,0,1728151741,12939.51544584,95.94775230000232,53468.30474592001 2024-10-05,18:09:03.000,279,11006209,14085,0,1728151742,12939.394192259999,96.0816857700047,53468.65410192 2024-10-05,18:09:04.000,279,11006369,13805,0,1728151743,12939.434610119999,96.20152098000108,53468.52134664001 2024-10-05,18:09:05.000,279,11006323,13805,0,1728151744,12939.387455949989,96.14512793999893,53468.40256560001 2024-10-05,18:09:06.000,279,11006241,14125,0,1728151745,12939.306620229989,96.28611054000066,53468.64012768001 2024-10-05,18:09:07.000,279,11006166,14165,0,1728151746,12939.353774399999,96.19447185000172,53468.30474592001 2024-10-05,18:09:08.000,279,11005904,14085,0,1728151747,12939.279674989994,96.3143070599981,53468.409552720004 2024-10-05,18:09:09.000,279,11006040,14165,0,1728151748,12939.219048199993,96.25791402000323,53468.49339816 2024-10-05,18:09:10.000,279,11006387,13845,0,1728151749,12939.232520819998,96.02529273000255,53468.41653984 2024-10-05,18:09:11.000,279,11006143,13765,0,1728151750,12938.983277350002,96.05348924999998,53468.65410192 2024-10-05,18:09:12.000,279,11006095,13525,0,1728151751,12939.084322000002,96.15922619999765,53468.57025648001 2024-10-05,18:09:13.000,279,11006251,13925,0,1728151752,12939.118003549993,96.35660184000153,53468.577243600004 2024-10-05,18:09:14.000,279,11006300,13965,0,1728151753,12939.037167829993,96.08873490000406,53468.56326936 2024-10-05,18:09:15.000,279,11006109,13845,0,1728151754,12939.064113070002,96.05348924999998,53468.57025648001 2024-10-05,18:09:16.000,279,11006242,13805,0,1728151755,12939.023695210002,96.15922619999765,53468.50038528001 2024-10-05,18:09:17.000,279,11006176,13965,0,1728151756,12939.124739860003,96.19447185000172,53468.70301176 2024-10-05,18:09:18.000,279,11006046,13765,0,1728151757,12939.158421409993,96.02529273000255,53468.54929512001 2024-10-05,18:09:19.000,279,11006134,13765,0,1728151758,12939.320092849994,95.91955578000488,53468.73096024 2024-10-05,18:09:20.000,279,11006165,13885,0,1728151759,12939.205575579988,95.91955578000488,53468.70999888 2024-10-05,18:09:21.000,279,11006088,13725,0,1728151760,12939.158421409993,95.82791708999866,53468.60519208 2024-10-05,18:09:22.000,279,11005910,13845,0,1728151761,12939.299883919994,95.8702118700021,53468.55628224 2024-10-05,18:09:23.000,279,11006067,13565,0,1728151762,12939.225784509988,95.70808188000228,53468.68903752001 2024-10-05,18:09:24.000,279,11006145,13925,0,1728151763,12939.367247019989,95.44726407000417,53468.45147544001 2024-10-05,18:09:25.000,279,11005902,13645,0,1728151764,12939.360510709994,95.55300102000183,53468.66108904 2024-10-05,18:09:26.000,279,11006213,13925,0,1728151765,12939.53565477,95.29218321000371,53468.73096024 2024-10-05,18:09:27.000,279,11006032,13605,0,1728151766,12939.461555359994,95.21464278000349,53468.744934480004 2024-10-05,18:09:28.000,279,11006271,13765,0,1728151767,12939.44808273999,95.20054452000477,53468.647114800006 2024-10-05,18:09:29.000,279,11006189,13325,0,1728151768,12939.454819049999,95.20759365000413,53468.64012768001 2024-10-05,18:09:30.000,279,11006136,13565,0,1728151769,12939.5558637,95.10890582999855,53468.626153440004 2024-10-05,18:09:31.000,279,11006166,13805,0,1728151770,12939.603017869995,95.12300409000454,53468.72397312 2024-10-05,18:09:32.000,279,11005812,13845,0,1728151771,12939.53565477,95.20054452000477,53468.73096024 2024-10-05,18:09:33.000,279,11006121,13485,0,1728151772,12939.51544584,95.20759365000413,53468.696024640005 2024-10-05,18:09:34.000,279,11006062,13845,0,1728151773,12939.51544584,95.28513408000435,53468.696024640005 2024-10-05,18:09:35.000,279,11006158,13925,0,1728151774,12939.380719639994,95.39087103000202,53468.72397312 2024-10-05,18:09:36.000,279,11006314,13805,0,1728151775,12939.353774399999,95.4120184200001,53468.793844320004 2024-10-05,18:09:37.000,279,11006015,13565,0,1728151776,12939.333565469999,95.44726407000417,53468.73794736001 2024-10-05,18:09:38.000,279,11006375,13405,0,1728151777,12939.299883919994,95.56709928000055,53468.793844320004 2024-10-05,18:09:39.000,279,11006276,13565,0,1728151778,12939.259466059993,95.5107062399984,53468.7519216 2024-10-05,18:09:40.000,279,11006062,13685,0,1728151779,12939.245993439989,95.39087103000202,53468.67506328 2024-10-05,18:09:41.000,279,11006085,13925,0,1728151780,12939.252729749998,95.40496929000074,53468.66108904 2024-10-05,18:09:42.000,279,11006185,13605,0,1728151781,12939.340301779994,95.33447798999987,53468.87070264 2024-10-05,18:09:43.000,279,11006051,13765,0,1728151782,12939.306620229989,95.25693755999964,53468.793844320004 2024-10-05,18:09:44.000,279,11006255,13765,0,1728151783,12939.414401189999,95.20054452000477,53468.82877992 2024-10-05,18:09:45.000,279,11006178,13965,0,1728151784,12939.441346429994,95.15120061000198,53468.75890872001 2024-10-05,18:09:46.000,279,11006248,13885,0,1728151785,12939.542391079995,95.10890582999855,53468.814805680006 2024-10-05,18:09:47.000,279,11006085,13845,0,1728151786,12939.58954524999,95.03841452999768,53468.78685720001 2024-10-05,18:09:48.000,279,11006246,13885,0,1728151787,12939.65690835,95.07366018000175,53468.814805680006 2024-10-05,18:09:49.000,279,11006244,13805,0,1728151788,12939.58954524999,95.10185669999919,53468.863715520005 2024-10-05,18:09:50.000,279,11006207,13645,0,1728151789,12939.56933631999,95.02431626999896,53468.891664 2024-10-05,18:09:51.000,279,11006148,13725,0,1728151790,12939.582808939995,95.03136539999832,53468.77987008 2024-10-05,18:09:52.000,279,11006171,13845,0,1728151791,12939.51544584,95.12300409000454,53468.84275416 2024-10-05,18:09:53.000,279,11006151,14085,0,1728151792,12939.414401189999,95.0172671399996,53468.912625360004 2024-10-05,18:09:54.000,279,11006052,13685,0,1728151793,12939.347038089989,95.09480756999983,53468.94057384 2024-10-05,18:09:55.000,279,11006107,13725,0,1728151794,12939.313356539998,94.98202149000281,53468.85672840001 2024-10-05,18:09:56.000,279,11006293,13725,0,1728151795,12939.212311889998,94.97497236000345,53468.78685720001 2024-10-05,18:09:57.000,279,11006135,13725,0,1728151796,12939.219048199993,95.04546366000432,53468.90563824001 2024-10-05,18:09:58.000,279,11006045,13445,0,1728151797,12939.232520819998,94.93972670999938,53468.814805680006 2024-10-05,18:09:59.000,279,11006198,13685,0,1728151798,12939.441346429994,94.97497236000345,53468.85672840001 2024-10-05,18:10:00.000,279,11006045,13685,0,1728151799,12939.421137499994,94.97497236000345,53468.92659960001 2024-10-05,18:10:01.000,279,11006042,13725,0,1728151800,12939.542391079995,94.98202149000281,53468.90563824001 2024-10-05,18:10:02.000,279,11006093,13965,0,1728151801,12939.57607263,94.99611975000153,53468.96852232 2024-10-05,18:10:03.000,279,11006148,13725,0,1728151802,12939.724271449995,94.94677583999874,53468.97550944001 2024-10-05,18:10:04.000,279,11006106,13725,0,1728151803,12939.744480379995,94.93972670999938,53468.89865112 2024-10-05,18:10:05.000,279,11006072,13725,0,1728151804,12939.73100775999,94.98907062000217,53468.9964708 2024-10-05,18:10:06.000,279,11006092,13445,0,1728151805,12939.69058989999,95.00316888000089,53468.891664 2024-10-05,18:10:07.000,279,11006172,13645,0,1728151806,12939.79163454999,95.01021801000024,53468.961535200004 2024-10-05,18:10:08.000,279,11006167,13605,0,1728151807,12939.77816193,95.05251279000368,53468.95454808001 2024-10-05,18:10:09.000,279,11006143,13765,0,1728151808,12939.784898239996,95.02431626999896,53469.05935488 2024-10-05,18:10:10.000,279,11006067,13325,0,1728151809,12939.75121668999,95.01021801000024,53469.00345792001 2024-10-05,18:10:11.000,279,11006139,13565,0,1728151810,12939.744480379995,95.00316888000089,53469.031406400005 2024-10-05,18:10:12.000,279,11006146,13845,0,1728151811,12939.77142561999,95.0172671399996,53469.03839352 2024-10-05,18:10:13.000,279,11006171,13685,0,1728151812,12939.77142561999,95.0172671399996,53469.080316240004 2024-10-05,18:10:14.000,279,11006131,13565,0,1728151813,12939.71079882999,95.02431626999896,53469.09429048001 2024-10-05,18:10:15.000,279,11006152,13565,0,1728151814,12939.724271449995,94.98907062000217,53469.09429048001 2024-10-05,18:10:16.000,279,11006213,13485,0,1728151815,12939.71079882999,95.02431626999896,53469.24102000001 2024-10-05,18:10:17.000,279,11006175,13925,0,1728151816,12939.744480379995,95.05251279000368,53469.268968480006 2024-10-05,18:10:18.000,279,11006193,14005,0,1728151817,12939.67038096999,95.07366018000175,53469.17114880001 2024-10-05,18:10:19.000,279,11006183,13805,0,1728151818,12939.63669942,95.04546366000432,53469.17114880001 2024-10-05,18:10:20.000,279,11006147,13725,0,1728151819,12939.65017203999,95.08775844000047,53469.25499424 2024-10-05,18:10:21.000,279,11006121,13885,0,1728151820,12939.59628156,95.09480756999983,53469.19211016001 2024-10-05,18:10:22.000,279,11006173,13605,0,1728151821,12939.51544584,95.12300409000454,53469.31089120001 2024-10-05,18:10:23.000,279,11006217,13885,0,1728151822,12939.461555359994,95.09480756999983,53469.23403288 2024-10-05,18:10:24.000,279,11006117,13605,0,1728151823,12939.421137499994,95.0666110500024,53469.19211016001 2024-10-05,18:10:25.000,279,11006102,13525,0,1728151824,12939.367247019989,95.00316888000089,53469.199097280005 2024-10-05,18:10:26.000,279,11006101,13725,0,1728151825,12939.320092849994,94.94677583999874,53469.2759556 2024-10-05,18:10:27.000,279,11006133,13725,0,1728151826,12939.185366649988,94.94677583999874,53469.248007120004 2024-10-05,18:10:28.000,279,11006139,13765,0,1728151827,12939.158421409993,94.86218627999915,53469.26198136001 2024-10-05,18:10:29.000,279,11006159,13885,0,1728151828,12939.124739860003,94.80579324000428,53469.31089120001 2024-10-05,18:10:30.000,279,11006113,13645,0,1728151829,12939.084322000002,94.80579324000428,53469.268968480006 2024-10-05,18:10:31.000,279,11006124,13685,0,1728151830,12939.124739860003,94.72120368000469,53469.30390408 2024-10-05,18:10:32.000,279,11006186,13725,0,1728151831,12939.144948789988,94.72120368000469,53469.19211016001 2024-10-05,18:10:33.000,279,11006103,13845,0,1728151832,12939.171894029998,94.65776151000318,53469.2060844 2024-10-05,18:10:34.000,279,11006163,13725,0,1728151833,12939.239257129993,94.70005628999934,53469.22005864001 2024-10-05,18:10:35.000,279,11006181,13725,0,1728151834,12939.299883919994,94.74235107000277,53469.2060844 2024-10-05,18:10:36.000,279,11006138,13645,0,1728151835,12939.320092849994,94.67890890000126,53469.24102000001 2024-10-05,18:10:37.000,279,11006119,13485,0,1728151836,12939.44808273999,94.7071054199987,53469.22704576 2024-10-05,18:10:38.000,279,11006111,13845,0,1728151837,12939.461555359994,94.74235107000277,53469.1362132 2024-10-05,18:10:39.000,279,11006178,13565,0,1728151838,12939.58954524999,94.73530194000341,53469.23403288 2024-10-05,18:10:40.000,279,11006201,13525,0,1728151839,12939.643435729995,94.69300715999998,53469.17813592 2024-10-05,18:10:41.000,279,11006130,13765,0,1728151840,12939.67711728,94.75644933000149,53469.17114880001 2024-10-05,18:10:42.000,279,11006175,13725,0,1728151841,12939.69058989999,94.68595803000062,53469.23403288 2024-10-05,18:10:43.000,279,11006119,13805,0,1728151842,12939.744480379995,94.72120368000469,53469.24102000001 2024-10-05,18:10:44.000,279,11006068,13605,0,1728151843,12939.73774407,94.74235107000277,53469.199097280005 2024-10-05,18:10:45.000,279,11006158,13925,0,1728151844,12939.69058989999,94.73530194000341,53469.26198136001 2024-10-05,18:10:46.000,279,11006117,13565,0,1728151845,12939.65690835,94.74940020000213,53469.17813592 2024-10-05,18:10:47.000,279,11006155,13765,0,1728151846,12939.582808939995,94.69300715999998,53469.2060844 2024-10-05,18:10:48.000,279,11006137,13925,0,1728151847,12939.53565477,94.72825281000405,53469.15717456 2024-10-05,18:10:49.000,279,11006159,13765,0,1728151848,12939.441346429994,94.71415454999806,53469.22704576 2024-10-05,18:10:50.000,279,11006090,13845,0,1728151849,12939.347038089989,94.7071054199987,53469.17813592 2024-10-05,18:10:51.000,279,11006113,13765,0,1728151850,12939.293147609998,94.65071238000382,53469.199097280005 2024-10-05,18:10:52.000,279,11006155,13565,0,1728151851,12939.171894029998,94.64366325000447,53469.31089120001 2024-10-05,18:10:53.000,279,11006148,14045,0,1728151852,12939.124739860003,94.55202455999824,53469.2759556 2024-10-05,18:10:54.000,279,11006157,13485,0,1728151853,12939.043904140002,94.53087717000017,53469.25499424 2024-10-05,18:10:55.000,279,11006129,13805,0,1728151854,12938.996749969992,94.34759979000228,53469.28294272 2024-10-05,18:10:56.000,279,11006169,13765,0,1728151855,12938.956332109992,94.3123541399982,53469.2060844 2024-10-05,18:10:57.000,279,11006101,13525,0,1728151856,12938.969804729997,94.19956806000118,53469.25499424 2024-10-05,18:10:58.000,279,11006221,13725,0,1728151857,12938.956332109992,94.17137154000375,53469.28992984001 2024-10-05,18:10:59.000,279,11006161,13645,0,1728151858,12939.037167829993,94.06563458999881,53469.248007120004 2024-10-05,18:11:00.000,279,11006099,13645,0,1728151859,12939.138212479993,93.98809415999858,53469.28992984001 2024-10-05,18:11:01.000,279,11006180,13485,0,1728151860,12939.205575579988,93.97399589999986,53469.21307152 2024-10-05,18:11:02.000,279,11006141,13565,0,1728151861,12939.353774399999,93.95989764000115,53469.2060844 2024-10-05,18:11:03.000,279,11006185,13725,0,1728151862,12939.49523691,93.93875025000307,53469.2060844 2024-10-05,18:11:04.000,279,11006100,13685,0,1728151863,12939.643435729995,93.95284851000179,53469.23403288 2024-10-05,18:11:05.000,279,11006216,13565,0,1728151864,12939.704062519995,93.93875025000307,53469.18512304 2024-10-05,18:11:06.000,279,11006210,13605,0,1728151865,12939.83878872,94.0162906800033,53469.16416168 2024-10-05,18:11:07.000,279,11006212,13685,0,1728151866,12939.85899765,94.0797328500048,53469.22704576 2024-10-05,18:11:08.000,279,11006151,13645,0,1728151867,12939.919624440001,94.19956806000118,53469.26198136001 2024-10-05,18:11:09.000,279,11006209,13725,0,1728151868,12939.966778609996,94.28415762000077,53469.296916960004 2024-10-05,18:11:10.000,279,11006185,13565,0,1728151869,12939.973514919991,94.3264524000042,53469.17813592 2024-10-05,18:11:11.000,279,11006119,13845,0,1728151870,12940.020669090001,94.47448412999802,53469.28294272 2024-10-05,18:11:12.000,279,11006131,13725,0,1728151871,12939.980251230001,94.52382804000081,53469.28992984001 2024-10-05,18:11:13.000,279,11006146,13645,0,1728151872,12939.926360749996,94.65071238000382,53469.31089120001 2024-10-05,18:11:14.000,279,11006242,13645,0,1728151873,12939.906151819996,94.69300715999998,53469.38774952001 2024-10-05,18:11:15.000,279,11006186,13525,0,1728151874,12939.83878872,94.81284237000364,53469.30390408 2024-10-05,18:11:16.000,279,11006199,13685,0,1728151875,12939.79163454999,94.86923540999851,53469.366788160005 2024-10-05,18:11:17.000,279,11006131,13565,0,1728151876,12939.724271449995,94.90448106000258,53469.35281392 2024-10-05,18:11:18.000,279,11006178,13645,0,1728151877,12939.67711728,94.83398976000171,53469.40172376 2024-10-05,18:11:19.000,279,11006259,13805,0,1728151878,12939.65690835,94.85513714999979,53469.3807624 2024-10-05,18:11:20.000,279,11006134,13765,0,1728151879,12939.603017869995,94.82694063000235,53469.44364648 2024-10-05,18:11:21.000,279,11006165,13685,0,1728151880,12939.49523691,94.80579324000428,53469.47858208001 2024-10-05,18:11:22.000,279,11006154,13805,0,1728151881,12939.461555359994,94.72825281000405,53469.42967224001 2024-10-05,18:11:23.000,279,11006092,13605,0,1728151882,12939.461555359994,94.70005628999934,53469.39473664 2024-10-05,18:11:24.000,279,11006205,13645,0,1728151883,12939.42787380999,94.6084176000004,53469.50653056001 2024-10-05,18:11:25.000,279,11006218,13725,0,1728151884,12939.380719639994,94.52382804000081,53469.44364648 2024-10-05,18:11:26.000,279,11006209,13685,0,1728151885,12939.360510709994,94.43923848000122,53469.50653056001 2024-10-05,18:11:27.000,279,11006123,14125,0,1728151886,12939.380719639994,94.34759979000228,53469.49255632 2024-10-05,18:11:28.000,279,11006160,13765,0,1728151887,12939.347038089989,94.34759979000228,53469.49954344 2024-10-05,18:11:29.000,279,11006205,13845,0,1728151888,12939.373983329999,94.29120675000013,53469.50653056001 2024-10-05,18:11:30.000,279,11006273,13405,0,1728151889,12939.326829159989,94.24186284000461,53469.54845328 2024-10-05,18:11:31.000,279,11006227,13605,0,1728151890,12939.286411299989,94.23481370999798,53469.47159496 2024-10-05,18:11:32.000,279,11006195,13925,0,1728151891,12939.320092849994,94.2136663199999,53469.4506336 2024-10-05,18:11:33.000,279,11006105,13565,0,1728151892,12939.232520819998,94.24186284000461,53469.47858208001 2024-10-05,18:11:34.000,279,11006202,13565,0,1728151893,12939.239257129993,94.28415762000077,53469.5205048 2024-10-05,18:11:35.000,279,11006181,13845,0,1728151894,12939.219048199993,94.34759979000228,53469.5205048 2024-10-05,18:11:36.000,279,11006102,13925,0,1728151895,12939.178630339993,94.361698050001,53469.49954344 2024-10-05,18:11:37.000,279,11006167,13725,0,1728151896,12939.118003549993,94.37579630999971,53469.49954344 2024-10-05,18:11:38.000,279,11006205,13285,0,1728151897,12939.084322000002,94.4603858699993,53469.54146616 2024-10-05,18:11:39.000,279,11006146,13925,0,1728151898,12939.091058309998,94.47448412999802,53469.52749192001 2024-10-05,18:11:40.000,279,11006178,13685,0,1728151899,12939.118003549993,94.45333673999994,53469.49954344 2024-10-05,18:11:41.000,279,11006132,13685,0,1728151900,12939.050640449997,94.53792629999953,53469.47159496 2024-10-05,18:11:42.000,279,11006139,13605,0,1728151901,12939.037167829993,94.5731719500036,53469.534479040005 2024-10-05,18:11:43.000,279,11006076,13765,0,1728151902,12939.016958899992,94.66481064000254,53469.52749192001 2024-10-05,18:11:44.000,279,11006246,13605,0,1728151903,12938.990013659997,94.68595803000062,53469.55544040001 2024-10-05,18:11:45.000,279,11006147,13765,0,1728151904,12939.030431519997,94.73530194000341,53469.5205048 2024-10-05,18:11:46.000,279,11006159,13605,0,1728151905,12938.969804729997,94.74940020000213,53469.50653056001 2024-10-05,18:11:47.000,279,11006127,13845,0,1728151906,12938.922650560002,94.819891500003,53469.49255632 2024-10-05,18:11:48.000,279,11006206,13925,0,1728151907,12938.888969009997,94.84808802000043,53469.485569200006 2024-10-05,18:11:49.000,279,11006186,13925,0,1728151908,12938.855287459992,94.85513714999979,53469.47858208001 2024-10-05,18:11:50.000,279,11006192,13805,0,1728151909,12938.868760079997,94.819891500003,53469.47159496 2024-10-05,18:11:51.000,279,11006194,13725,0,1728151910,12938.814869599992,94.87628453999787,53469.50653056001 2024-10-05,18:11:52.000,279,11006145,13605,0,1728151911,12938.740770190001,94.86923540999851,53469.49954344 2024-10-05,18:11:53.000,279,11006178,13885,0,1728151912,12938.666670779996,94.8833336700045,53469.42268512 2024-10-05,18:11:54.000,279,11006202,13645,0,1728151913,12938.727297569996,94.92562845000066,53469.47858208001 2024-10-05,18:11:55.000,279,11006274,13765,0,1728151914,12938.720561260001,94.86923540999851,53469.50653056001 2024-10-05,18:11:56.000,279,11006165,13685,0,1728151915,12938.70035233,94.8833336700045,53469.44364648 2024-10-05,18:11:57.000,279,11006114,13845,0,1728151916,12938.734033879991,94.80579324000428,53469.45762072001 2024-10-05,18:11:58.000,279,11006202,13565,0,1728151917,12938.646461849996,94.75644933000149,53469.42967224001 2024-10-05,18:11:59.000,279,11006293,13685,0,1728151918,12938.59930768,94.74235107000277,53469.42967224001 2024-10-05,18:12:00.000,279,11006187,13325,0,1728151919,12938.565626129996,94.73530194000341,53469.39473664 2024-10-05,18:12:01.000,279,11006213,13605,0,1728151920,12938.49152671999,94.67890890000126,53469.485569200006 2024-10-05,18:12:02.000,279,11006141,13725,0,1728151921,12938.51847196,94.6084176000004,53469.45762072001 2024-10-05,18:12:03.000,279,11006167,13765,0,1728151922,12938.424163619995,94.51677891000145,53469.40172376 2024-10-05,18:12:04.000,279,11006180,13525,0,1728151923,12938.403954689995,94.53792629999953,53469.39473664 2024-10-05,18:12:05.000,279,11006147,13645,0,1728151924,12938.35006420999,94.49563152000337,53469.35281392 2024-10-05,18:12:06.000,279,11006190,13685,0,1728151925,12938.30964634999,94.4251402200025,53469.40871088001 2024-10-05,18:12:07.000,279,11006249,13925,0,1728151926,12938.363536829995,94.38989456999843,53469.37377528 2024-10-05,18:12:08.000,279,11006168,13845,0,1728151927,12938.35006420999,94.29825587999949,53469.40871088001 2024-10-05,18:12:09.000,279,11006136,13525,0,1728151928,12938.41069099999,94.24891197000397,53469.33883968001 2024-10-05,18:12:10.000,279,11006122,13725,0,1728151929,12938.464581479995,94.20661719000054,53469.40871088001 2024-10-05,18:12:11.000,279,11006220,13925,0,1728151930,12938.53194457999,94.19956806000118,53469.42268512 2024-10-05,18:12:12.000,279,11006159,13645,0,1728151931,12938.59930768,94.0797328500048,53469.42967224001 2024-10-05,18:12:13.000,279,11006191,13685,0,1728151932,12938.626252919996,94.09383111000352,53469.42967224001 2024-10-05,18:12:14.000,279,11006132,13565,0,1728151933,12938.686879709996,94.1149785000016,53469.32486544 2024-10-05,18:12:15.000,279,11006158,13685,0,1728151934,12938.734033879991,94.18546980000247,53469.3807624 2024-10-05,18:12:16.000,279,11006110,13845,0,1728151935,12938.740770190001,94.18546980000247,53469.40172376 2024-10-05,18:12:17.000,279,11006122,14085,0,1728151936,12938.747506499996,94.26301023000269,53469.39473664 2024-10-05,18:12:18.000,279,11006176,13565,0,1728151937,12938.673407089991,94.24891197000397,53469.436659360006 2024-10-05,18:12:19.000,279,11006175,14045,0,1728151938,12938.6801434,94.361698050001,53469.56941464 2024-10-05,18:12:20.000,279,11006171,13925,0,1728151939,12938.525208269995,94.34055066000292,53469.44364648 2024-10-05,18:12:21.000,279,11006268,13725,0,1728151940,12938.43089992999,94.45333673999994,53469.50653056001 2024-10-05,18:12:22.000,279,11006162,13885,0,1728151941,12938.31638266,94.52382804000081,53469.54146616 2024-10-05,18:12:23.000,279,11006054,13725,0,1728151942,12938.20860169999,94.54497542999889,53469.47858208001 2024-10-05,18:12:24.000,279,11006328,13885,0,1728151943,12938.053666569998,94.7071054199987,53469.47858208001 2024-10-05,18:12:25.000,279,11006255,13765,0,1728151944,12937.986303469988,94.819891500003,53469.51351768 2024-10-05,18:12:26.000,279,11005970,13925,0,1728151945,12937.865049890002,94.85513714999979,53469.5205048 2024-10-05,18:12:27.000,279,11006189,13885,0,1728151946,12937.804423100002,94.93267758000002,53469.49255632 2024-10-05,18:12:28.000,279,11006178,13725,0,1728151947,12937.636015349992,94.94677583999874,53469.49255632 2024-10-05,18:12:29.000,279,11006190,13805,0,1728151948,12937.555179629991,95.0172671399996,53469.59736312001 2024-10-05,18:12:30.000,279,11006341,13845,0,1728151949,12937.602333800001,95.03841452999768,53469.66723432 2024-10-05,18:12:31.000,279,11005974,13765,0,1728151950,12937.642751660002,95.13710235000326,53469.56941464 2024-10-05,18:12:32.000,279,11006569,13605,0,1728151951,12937.467607599996,95.36267451000458,53469.604350240006 2024-10-05,18:12:33.000,279,11006154,13885,0,1728151952,12937.568652249996,95.17234800000006,53469.54146616 2024-10-05,18:12:34.000,279,11006152,13965,0,1728151953,12937.501289150001,95.10890582999855,53469.47858208001 2024-10-05,18:12:35.000,279,11006248,14085,0,1728151954,12937.386771879996,95.0666110500024,53469.52749192001 2024-10-05,18:12:36.000,279,11006075,14445,0,1728151955,12937.494552839991,95.0666110500024,53469.55544040001 2024-10-05,18:12:37.000,279,11006290,14445,0,1728151956,12937.433926049991,94.96087410000473,53469.4506336 2024-10-05,18:12:38.000,279,11006126,14725,0,1728151957,12937.514761769991,94.87628453999787,53469.52749192001 2024-10-05,18:12:39.000,279,11006115,14845,0,1728151958,12937.521498080001,94.71415454999806,53469.40871088001 2024-10-05,18:12:40.000,279,11006191,14605,0,1728151959,12937.737059999992,94.67890890000126,53469.44364648 2024-10-05,18:12:41.000,279,11006187,14725,0,1728151960,12937.966094539988,94.59431934000168,53469.4506336 2024-10-05,18:12:42.000,279,11006278,14405,0,1728151961,12937.979567159993,94.59431934000168,53469.52749192001 2024-10-05,18:12:43.000,279,11006123,14365,0,1728151962,12938.013248709998,94.61546672999975,53469.40871088001 2024-10-05,18:12:44.000,279,11006185,14525,0,1728151963,12937.817895719993,94.54497542999889,53469.590376 2024-10-05,18:12:45.000,279,11006186,14405,0,1728151964,12937.662960590002,94.52382804000081,53469.653260080006 2024-10-05,18:12:46.000,279,11006201,14445,0,1728151965,12937.568652249996,94.56612282000424,53469.57640176001 2024-10-05,18:12:47.000,279,11006259,14565,0,1728151966,12937.508025459996,94.48153326000465,53469.57640176001 2024-10-05,18:12:48.000,279,11006090,14525,0,1728151967,12937.427189739996,94.50972978000209,53469.5205048 2024-10-05,18:12:49.000,279,11006097,14485,0,1728151968,12937.27225460999,94.43218935000186,53469.54146616 2024-10-05,18:12:50.000,279,11006160,14685,0,1728151969,12937.27225460999,94.56612282000424,53469.50653056001 2024-10-05,18:12:51.000,279,11006332,14605,0,1728151970,12937.25204567999,94.50972978000209,53469.71614416 2024-10-05,18:12:52.000,279,11006107,14205,0,1728151971,12937.13752841,94.58727021000232,53469.49954344 2024-10-05,18:12:53.000,279,11006066,14525,0,1728151972,12936.921966489994,94.63661411999783,53469.464607840004 2024-10-05,18:12:54.000,279,11006183,14325,0,1728151973,12936.908493869989,94.6084176000004,53469.51351768 2024-10-05,18:12:55.000,279,11006255,14365,0,1728151974,12936.827658149989,94.56612282000424,53469.55544040001 2024-10-05,18:12:56.000,279,11006235,14405,0,1728151975,12936.847867079989,94.60136847000103,53469.485569200006 2024-10-05,18:12:57.000,279,11006041,14405,0,1728151976,12936.921966489994,94.6084176000004,53469.464607840004 2024-10-05,18:12:58.000,279,11005935,14205,0,1728151977,12937.124055789995,94.60136847000103,53469.485569200006 2024-10-05,18:12:59.000,279,11006122,14165,0,1728151978,12937.21836413,94.80579324000428,53469.49255632 2024-10-05,18:13:00.000,279,11006237,14205,0,1728151979,12937.33961771,94.71415454999806,53469.40172376 2024-10-05,18:13:01.000,279,11006309,14605,0,1728151980,12937.575388559992,94.76349846000085,53469.4506336 2024-10-05,18:13:02.000,279,11005958,14005,0,1728151981,12937.716851069992,94.78464584999892,53469.366788160005 2024-10-05,18:13:03.000,279,11006217,13685,0,1728151982,12937.898731439993,94.81284237000364,53469.32486544 2024-10-05,18:13:04.000,279,11006256,14045,0,1728151983,12938.087348119989,94.91153019000194,53469.40172376 2024-10-05,18:13:05.000,279,11006062,14125,0,1728151984,12938.242283249994,95.01021801000024,53469.35980104001 2024-10-05,18:13:06.000,279,11005977,13965,0,1728151985,12938.22881062999,95.02431626999896,53469.28294272 2024-10-05,18:13:07.000,279,11005972,13885,0,1728151986,12938.2759648,95.11595495999791,53469.296916960004 2024-10-05,18:13:08.000,279,11006181,13765,0,1728151987,12938.29617373,95.07366018000175,53469.32486544 2024-10-05,18:13:09.000,279,11006035,13965,0,1728151988,12938.302910039994,95.17939712999942,53469.33883968001 2024-10-05,18:13:10.000,279,11006403,14045,0,1728151989,12938.087348119989,95.4120184200001,53469.40871088001 2024-10-05,18:13:11.000,279,11005978,13845,0,1728151990,12938.107557049989,95.40496929000074,53469.366788160005 2024-10-05,18:13:12.000,279,11005816,13765,0,1728151991,12938.033457639998,95.13710235000326,53469.415698000004 2024-10-05,18:13:13.000,279,11006149,13605,0,1728151992,12937.669696899997,95.15824974000134,53469.33883968001 2024-10-05,18:13:14.000,279,11006191,13925,0,1728151993,12937.689905829997,95.36972364000394,53469.464607840004 2024-10-05,18:13:15.000,279,11006055,13845,0,1728151994,12937.723587380002,95.1652988700007,53469.47858208001 2024-10-05,18:13:16.000,279,11006120,13725,0,1728151995,12937.716851069992,95.17234800000006,53469.2060844 2024-10-05,18:13:17.000,279,11006033,13845,0,1728151996,12937.710114759997,95.04546366000432,53469.268968480006 2024-10-05,18:13:18.000,279,11006114,13925,0,1728151997,12937.636015349992,94.99611975000153,53469.415698000004 2024-10-05,18:13:19.000,279,11006027,13925,0,1728151998,12937.669696899997,94.96792323000409,53469.296916960004 2024-10-05,18:13:20.000,279,11006333,14045,0,1728151999,12937.737059999992,94.819891500003,53469.2060844 2024-10-05,18:13:21.000,279,11006203,13925,0,1728152000,12937.891995129998,94.76349846000085,53469.47159496 2024-10-05,18:13:22.000,279,11006107,13565,0,1728152001,12937.999776089993,94.84103889000107,53469.17813592 2024-10-05,18:13:23.000,279,11006370,13645,0,1728152002,12937.952621919998,94.86923540999851,53469.26198136001 2024-10-05,18:13:24.000,279,11005953,13605,0,1728152003,12938.181656459994,94.76349846000085,53469.22005864001 2024-10-05,18:13:25.000,279,11006026,14005,0,1728152004,12938.215338009999,94.7705475900002,53469.366788160005 2024-10-05,18:13:26.000,279,11006266,13765,0,1728152005,12938.28943741999,94.7705475900002,53469.31089120001 2024-10-05,18:13:27.000,279,11006095,13765,0,1728152006,12938.39721838,94.80579324000428,53469.436659360006 2024-10-05,18:13:28.000,279,11006117,13765,0,1728152007,12938.43763624,94.82694063000235,53469.28294272 2024-10-05,18:13:29.000,279,11006334,13605,0,1728152008,12938.37027313999,94.9185793200013,53469.26198136001 2024-10-05,18:13:30.000,279,11006099,13845,0,1728152009,12938.383745759995,94.84103889000107,53469.42268512 2024-10-05,18:13:31.000,279,11006237,13925,0,1728152010,12938.363536829995,94.9185793200013,53469.296916960004 2024-10-05,18:13:32.000,279,11006248,13685,0,1728152011,12938.31638266,94.98202149000281,53469.268968480006 2024-10-05,18:13:33.000,279,11006116,13725,0,1728152012,12938.28943741999,95.0666110500024,53469.317878320006 2024-10-05,18:13:34.000,279,11006186,13565,0,1728152013,12938.201865389994,95.03841452999768,53469.39473664 2024-10-05,18:13:35.000,279,11006395,13805,0,1728152014,12938.24901955999,95.03841452999768,53469.317878320006 2024-10-05,18:13:36.000,279,11006143,13765,0,1728152015,12938.141238599994,95.10890582999855,53469.35281392 2024-10-05,18:13:37.000,279,11006232,13645,0,1728152016,12938.073875499998,94.94677583999874,53469.28992984001 2024-10-05,18:13:38.000,279,11006039,13845,0,1728152017,12938.121029669994,94.9538249699981,53469.35980104001 2024-10-05,18:13:39.000,279,11006196,13525,0,1728152018,12938.147974909989,94.90448106000258,53469.15717456 2024-10-05,18:13:40.000,279,11006135,13725,0,1728152019,12938.161447529994,94.84808802000043,53469.35980104001 2024-10-05,18:13:41.000,279,11006189,13445,0,1728152020,12938.046930259989,94.79874410999764,53469.317878320006 2024-10-05,18:13:42.000,279,11006199,13965,0,1728152021,12938.127765979989,94.819891500003,53469.296916960004 2024-10-05,18:13:43.000,279,11006146,13725,0,1728152022,12938.127765979989,94.81284237000364,53469.37377528 2024-10-05,18:13:44.000,279,11006180,13885,0,1728152023,12938.100820739994,94.72120368000469,53469.3807624 2024-10-05,18:13:45.000,279,11006127,13845,0,1728152024,12938.114293359999,94.73530194000341,53469.436659360006 2024-10-05,18:13:46.000,279,11006060,13885,0,1728152025,12938.195129079999,94.66481064000254,53469.30390408 2024-10-05,18:13:47.000,279,11006180,13565,0,1728152026,12938.114293359999,94.82694063000235,53469.35281392 2024-10-05,18:13:48.000,279,11006042,13845,0,1728152027,12938.053666569998,94.87628453999787,53469.317878320006 2024-10-05,18:13:49.000,279,11006040,13765,0,1728152028,12938.046930259989,94.87628453999787,53469.366788160005 2024-10-05,18:13:50.000,279,11006068,13565,0,1728152029,12938.013248709998,94.92562845000066,53469.40172376 2024-10-05,18:13:51.000,279,11006231,13605,0,1728152030,12937.932412989998,95.00316888000089,53469.35281392 2024-10-05,18:13:52.000,279,11006234,13725,0,1728152031,12937.932412989998,95.02431626999896,53469.35281392 2024-10-05,18:13:53.000,279,11006126,13765,0,1728152032,12937.865049890002,95.10890582999855,53469.28294272 2024-10-05,18:13:54.000,279,11006214,13565,0,1728152033,12937.932412989998,95.10890582999855,53469.28294272 2024-10-05,18:13:55.000,279,11006240,13605,0,1728152034,12937.844840960002,95.10890582999855,53469.33883968001 2024-10-05,18:13:56.000,279,11006204,13885,0,1728152035,12937.865049890002,95.0666110500024,53469.317878320006 2024-10-05,18:13:57.000,279,11006142,13645,0,1728152036,12937.790950479997,95.0172671399996,53469.35281392 2024-10-05,18:13:58.000,279,11006173,13805,0,1728152037,12937.790950479997,94.9185793200013,53469.38774952001 2024-10-05,18:13:59.000,279,11006196,13605,0,1728152038,12937.777477859992,94.9185793200013,53469.3458268 2024-10-05,18:14:00.000,279,11006151,13725,0,1728152039,12937.804423100002,94.82694063000235,53469.30390408 2024-10-05,18:14:01.000,279,11006090,13445,0,1728152040,12937.817895719993,94.819891500003,53469.33883968001 2024-10-05,18:14:02.000,279,11006095,13925,0,1728152041,12937.811159409997,94.73530194000341,53469.22704576 2024-10-05,18:14:03.000,279,11006104,13565,0,1728152042,12937.784214170002,94.6084176000004,53469.28992984001 2024-10-05,18:14:04.000,279,11006232,14005,0,1728152043,12937.797686789992,94.62956498999847,53469.32486544 2024-10-05,18:14:05.000,279,11006238,13565,0,1728152044,12937.838104649993,94.55202455999824,53469.22704576 2024-10-05,18:14:06.000,279,11006173,13845,0,1728152045,12937.817895719993,94.51677891000145,53469.2759556 2024-10-05,18:14:07.000,279,11006235,13805,0,1728152046,12937.858313579993,94.40399283000443,53469.25499424 2024-10-05,18:14:08.000,279,11006216,13885,0,1728152047,12937.824632030002,94.38284543999907,53469.23403288 2024-10-05,18:14:09.000,279,11006265,13565,0,1728152048,12937.730323689997,94.31940327000484,53469.22005864001 2024-10-05,18:14:10.000,279,11006172,13565,0,1728152049,12937.750532619997,94.31940327000484,53469.25499424 2024-10-05,18:14:11.000,279,11006159,13725,0,1728152050,12937.723587380002,94.26301023000269,53469.25499424 2024-10-05,18:14:12.000,279,11006143,14005,0,1728152051,12937.622542730001,94.26301023000269,53469.21307152 2024-10-05,18:14:13.000,279,11006196,13685,0,1728152052,12937.622542730001,94.25596110000333,53469.17114880001 2024-10-05,18:14:14.000,279,11006223,13685,0,1728152053,12937.582124870001,94.19956806000118,53469.150187440006 2024-10-05,18:14:15.000,279,11006187,13605,0,1728152054,12937.534970699991,94.25596110000333,53469.2060844 2024-10-05,18:14:16.000,279,11006144,13725,0,1728152055,12937.48108022,94.20661719000054,53469.150187440006 2024-10-05,18:14:17.000,279,11006280,13565,0,1728152056,12937.433926049991,94.17137154000375,53469.15717456 2024-10-05,18:14:18.000,279,11006142,13845,0,1728152057,12937.41371711999,94.30530500999885,53469.17813592 2024-10-05,18:14:19.000,279,11006174,13965,0,1728152058,12937.48108022,94.25596110000333,53469.10826472 2024-10-05,18:14:20.000,279,11006236,13765,0,1728152059,12937.33288139999,94.24891197000397,53469.14320032001 2024-10-05,18:14:21.000,279,11006186,13805,0,1728152060,12937.326145089995,94.23481370999798,53469.18512304 2024-10-05,18:14:22.000,279,11006207,13845,0,1728152061,12937.31267246999,94.23481370999798,53469.17114880001 2024-10-05,18:14:23.000,279,11006271,13765,0,1728152062,12937.285727229995,94.18546980000247,53469.150187440006 2024-10-05,18:14:24.000,279,11006145,13805,0,1728152063,12937.25204567999,94.17137154000375,53469.12223896001 2024-10-05,18:14:25.000,279,11006178,13685,0,1728152064,12937.17120995999,94.10792937000224,53469.01044504 2024-10-05,18:14:26.000,279,11006169,14045,0,1728152065,12937.204891509995,94.05858545999945,53469.10826472 2024-10-05,18:14:27.000,279,11006173,13845,0,1728152066,12937.21162781999,93.98809415999858,53469.03839352 2024-10-05,18:14:28.000,279,11006170,13645,0,1728152067,12937.23857306,93.85416069000348,53469.05236776001 2024-10-05,18:14:29.000,279,11006197,13565,0,1728152068,12937.25878199,93.82596416999877,53468.9964708 2024-10-05,18:14:30.000,279,11006241,13925,0,1728152069,12937.23857306,93.69203070000367,53469.01044504 2024-10-05,18:14:31.000,279,11006207,13885,0,1728152070,12937.27225460999,93.6215394000028,53468.89865112 2024-10-05,18:14:32.000,279,11006141,13925,0,1728152071,12937.31267246999,93.48760593000043,53468.94756096 2024-10-05,18:14:33.000,279,11006177,13645,0,1728152072,12937.326145089995,93.45940941000299,53469.03839352 2024-10-05,18:14:34.000,279,11006167,13565,0,1728152073,12937.305936159995,93.27613202999783,53468.95454808001 2024-10-05,18:14:35.000,279,11006183,13485,0,1728152074,12937.31267246999,93.21973899000295,53468.94057384 2024-10-05,18:14:36.000,279,11006138,13485,0,1728152075,12937.245309369995,93.20564073000423,53468.863715520005 2024-10-05,18:14:37.000,279,11006095,13685,0,1728152076,12937.21836413,93.10695290999865,53468.933586720006 2024-10-05,18:14:38.000,279,11006134,13925,0,1728152077,12937.184682579995,93.0646581300025,53468.96852232 2024-10-05,18:14:39.000,279,11006166,13645,0,1728152078,12937.164473649995,93.04351074000442,53468.90563824001 2024-10-05,18:14:40.000,279,11006156,13565,0,1728152079,12937.164473649995,93.0999037799993,53468.94756096 2024-10-05,18:14:41.000,279,11006115,13685,0,1728152080,12937.11731948,93.0646581300025,53468.90563824001 2024-10-05,18:14:42.000,279,11006114,13725,0,1728152081,12937.083637929994,93.10695290999865,53468.90563824001 2024-10-05,18:14:43.000,279,11006237,13565,0,1728152082,12937.103846859995,93.10695290999865,53468.95454808001 2024-10-05,18:14:44.000,279,11006138,13765,0,1728152083,12937.09711055,93.0999037799993,53468.961535200004 2024-10-05,18:14:45.000,279,11006079,13765,0,1728152084,12937.07016530999,93.10695290999865,53468.891664 2024-10-05,18:14:46.000,279,11006206,13965,0,1728152085,12937.15100102999,93.13514943000337,53468.97550944001 2024-10-05,18:14:47.000,279,11006177,13765,0,1728152086,12937.144264719995,93.15629682000144,53468.933586720006 2024-10-05,18:14:48.000,279,11006250,13565,0,1728152087,12937.19141888999,93.14219856000273,53468.96852232 2024-10-05,18:14:49.000,279,11006100,13565,0,1728152088,12937.17120995999,93.15629682000144,53468.961535200004 2024-10-05,18:14:50.000,279,11006133,13805,0,1728152089,12937.225100439995,93.15629682000144,53468.87070264 2024-10-05,18:14:51.000,279,11006122,13645,0,1728152090,12937.23857306,93.19154246999824,53468.982496560006 2024-10-05,18:14:52.000,279,11006198,13765,0,1728152091,12937.21162781999,93.11400203999801,53468.94057384 2024-10-05,18:14:53.000,279,11006210,13405,0,1728152092,12937.1981552,93.12105117000465,53468.982496560006 2024-10-05,18:14:54.000,279,11006240,13565,0,1728152093,12937.144264719995,93.11400203999801,53468.912625360004 2024-10-05,18:14:55.000,279,11006156,13485,0,1728152094,12937.13752841,93.09285464999994,53468.91961248 2024-10-05,18:14:56.000,279,11006228,13645,0,1728152095,12937.07690162,93.02236334999907,53468.961535200004 2024-10-05,18:14:57.000,279,11006157,13725,0,1728152096,12937.043220069994,92.94482291999884,53468.982496560006 2024-10-05,18:14:58.000,279,11006154,13445,0,1728152097,12936.98932958999,92.81088945000374,53468.961535200004 2024-10-05,18:14:59.000,279,11006084,13605,0,1728152098,12936.915230179999,92.78269292999903,53468.89865112 2024-10-05,18:15:00.000,279,11006183,13765,0,1728152099,12936.820921839993,92.7051524999988,53468.95454808001 2024-10-05,18:15:01.000,279,11006186,13565,0,1728152100,12936.719877189993,92.56416990000434,53468.96852232 2024-10-05,18:15:02.000,279,11006094,13925,0,1728152101,12936.706404570003,92.44433469000069,53468.87070264 2024-10-05,18:15:03.000,279,11006247,13565,0,1728152102,12936.672723019998,92.38089251999918,53468.95454808001 2024-10-05,18:15:04.000,279,11006174,13805,0,1728152103,12936.632305159997,92.23286078999809,53468.961535200004 2024-10-05,18:15:05.000,279,11006091,13645,0,1728152104,12936.639041469993,92.09892732000299,53468.933586720006 2024-10-05,18:15:06.000,279,11006120,13605,0,1728152105,12936.544733130002,92.0143377600034,53468.96852232 2024-10-05,18:15:07.000,279,11006197,13725,0,1728152106,12936.672723019998,91.85925690000295,53468.90563824001 2024-10-05,18:15:08.000,279,11006168,13685,0,1728152107,12936.645777780002,91.74647081999865,53468.933586720006 2024-10-05,18:15:09.000,279,11006217,13685,0,1728152108,12936.679459329993,91.69712691000313,53468.88467688001 2024-10-05,18:15:10.000,279,11006084,13685,0,1728152109,12936.793976599998,91.61958648000291,53468.94756096 2024-10-05,18:15:11.000,279,11006074,13765,0,1728152110,12936.841130769993,91.56319344000076,53468.961535200004 2024-10-05,18:15:12.000,279,11006153,13525,0,1728152111,12936.908493869989,91.51384952999797,53468.97550944001 2024-10-05,18:15:13.000,279,11006251,13365,0,1728152112,12936.96912065999,91.47155475000181,53468.92659960001 2024-10-05,18:15:14.000,279,11006163,13405,0,1728152113,12937.11058316999,91.46450562000246,53468.90563824001 2024-10-05,18:15:15.000,279,11006269,13885,0,1728152114,12937.15100102999,91.49270213999989,53468.95454808001 2024-10-05,18:15:16.000,279,11006166,13525,0,1728152115,12937.13079209999,91.49270213999989,53468.961535200004 2024-10-05,18:15:17.000,279,11006136,13725,0,1728152116,12937.17794627,91.49270213999989,53468.97550944001 2024-10-05,18:15:18.000,279,11006180,13845,0,1728152117,12937.07690162,91.50680039999861,53469.03839352 2024-10-05,18:15:19.000,279,11006060,13685,0,1728152118,12937.04995637999,91.54204605000268,53468.982496560006 2024-10-05,18:15:20.000,279,11006133,13605,0,1728152119,12937.016274829999,91.5561443100014,53469.080316240004 2024-10-05,18:15:21.000,279,11006112,13525,0,1728152120,12936.901757559994,91.54204605000268,53469.031406400005 2024-10-05,18:15:22.000,279,11006233,13685,0,1728152121,12936.895021249999,91.60548822000419,53469.11525184 2024-10-05,18:15:23.000,279,11006201,13765,0,1728152122,12936.773767669998,91.61253735000355,53469.08730336 2024-10-05,18:15:24.000,279,11006145,13885,0,1728152123,12936.652514089998,91.63368474000163,53469.080316240004 2024-10-05,18:15:25.000,279,11006089,13525,0,1728152124,12936.591887299997,91.6548321299997,53469.11525184 2024-10-05,18:15:26.000,279,11006226,13685,0,1728152125,12936.511051579997,91.66188125999906,53469.05935488 2024-10-05,18:15:27.000,279,11006149,13845,0,1728152126,12936.537996819992,91.66188125999906,53469.05236776001 2024-10-05,18:15:28.000,279,11006214,13845,0,1728152127,12936.430215859997,91.63368474000163,53469.12223896001 2024-10-05,18:15:29.000,279,11006225,13725,0,1728152128,12936.349380139996,91.63368474000163,53469.09429048001 2024-10-05,18:15:30.000,279,11006170,13445,0,1728152129,12936.288753349996,91.68302865000442,53469.08730336 2024-10-05,18:15:31.000,279,11006105,13565,0,1728152130,12936.295489659991,91.62663561000227,53469.02441928001 2024-10-05,18:15:32.000,279,11006090,13565,0,1728152131,12936.255071799991,91.58434082999884,53469.080316240004 2024-10-05,18:15:33.000,279,11006269,13445,0,1728152132,12936.275280729991,91.58434082999884,53469.12223896001 2024-10-05,18:15:34.000,279,11006173,13645,0,1728152133,12936.22139025,91.35171953999816,53469.05935488 2024-10-05,18:15:35.000,279,11006231,13765,0,1728152134,12936.275280729991,91.309424760002,53469.04538064 2024-10-05,18:15:36.000,279,11006129,13525,0,1728152135,12936.275280729991,91.11204911999812,53469.01044504 2024-10-05,18:15:37.000,279,11006166,13805,0,1728152136,12936.369589069996,90.95696825999767,53469.07332912001 2024-10-05,18:15:38.000,279,11006179,13485,0,1728152137,12936.349380139996,90.83008392000193,53469.02441928001 2024-10-05,18:15:39.000,279,11006076,13765,0,1728152138,12936.443688480002,90.74549436000234,53469.11525184 2024-10-05,18:15:40.000,279,11006153,13685,0,1728152139,12936.457161099992,90.63975741000468,53469.01743216 2024-10-05,18:15:41.000,279,11006201,13405,0,1728152140,12936.537996819992,90.47057828999823,53468.97550944001 2024-10-05,18:15:42.000,279,11006110,13485,0,1728152141,12936.625568850002,90.407136120004,53468.933586720006 2024-10-05,18:15:43.000,279,11006273,13565,0,1728152142,12936.740086119993,90.34369395000249,53469.05236776001 2024-10-05,18:15:44.000,279,11006209,13925,0,1728152143,12936.814185529998,90.22385873999883,53468.96852232 2024-10-05,18:15:45.000,279,11006108,13605,0,1728152144,12936.807449219988,90.1463183099986,53468.98948368 2024-10-05,18:15:46.000,279,11006123,13805,0,1728152145,12936.935439109999,90.02648310000222,53468.96852232 2024-10-05,18:15:47.000,279,11006057,13725,0,1728152146,12936.982593279994,89.97713918999943,53468.982496560006 2024-10-05,18:15:48.000,279,11006163,13645,0,1728152147,12936.955648039999,90.0123848400035,53469.05935488 2024-10-05,18:15:49.000,279,11006272,13765,0,1728152148,12936.881548629994,90.04058136000094,53469.05935488 2024-10-05,18:15:50.000,279,11006123,13565,0,1728152149,12936.881548629994,90.08287614000437,53469.04538064 2024-10-05,18:15:51.000,279,11006165,13485,0,1728152150,12936.719877189993,90.09697440000309,53469.066342 2024-10-05,18:15:52.000,279,11006140,13765,0,1728152151,12936.564942060002,90.11812179000117,53468.97550944001 2024-10-05,18:15:53.000,279,11006120,13765,0,1728152152,12936.436952169992,90.20271135000075,53469.09429048001 2024-10-05,18:15:54.000,279,11006158,13845,0,1728152153,12936.322434900001,90.18861309000204,53469.00345792001 2024-10-05,18:15:55.000,279,11006173,13605,0,1728152154,12936.26180811,90.1604165700046,53469.1362132 2024-10-05,18:15:56.000,279,11006093,13605,0,1728152155,12936.01256463999,90.1956622200014,53469.12223896001 2024-10-05,18:15:57.000,279,11006066,13805,0,1728152156,12935.87783844,90.1463183099986,53469.08730336 2024-10-05,18:15:58.000,279,11006281,13645,0,1728152157,12935.77005747999,90.1463183099986,53469.12223896001 2024-10-05,18:15:59.000,279,11006136,13605,0,1728152158,12935.823947959994,90.15336743999796,53469.17114880001 2024-10-05,18:16:00.000,279,11006250,13565,0,1728152159,12935.722903309994,90.0476304900003,53469.16416168 2024-10-05,18:16:01.000,279,11006205,13525,0,1728152160,12935.817211649999,90.06877787999838,53469.1362132 2024-10-05,18:16:02.000,279,11006108,13645,0,1728152161,12935.97214677999,90.0123848400035,53469.12223896001 2024-10-05,18:16:03.000,279,11006168,13325,0,1728152162,12936.066455119995,89.99828658000479,53468.97550944001 2024-10-05,18:16:04.000,279,11006146,13725,0,1728152163,12936.234862869991,89.948942670002,53469.02441928001 2024-10-05,18:16:05.000,279,11006024,13485,0,1728152164,12936.396534309992,89.94189354000264,53469.05236776001 2024-10-05,18:16:06.000,279,11006121,13565,0,1728152165,12936.571678369997,89.95599180000136,53469.14320032001 2024-10-05,18:16:07.000,279,11006200,13925,0,1728152166,12936.692931949998,89.948942670002,53469.01044504 2024-10-05,18:16:08.000,279,11006198,13765,0,1728152167,12936.767031359988,90.02648310000222,53469.04538064 2024-10-05,18:16:09.000,279,11006131,13525,0,1728152168,12936.787240289988,89.97009006000008,53468.95454808001 2024-10-05,18:16:10.000,279,11006021,13525,0,1728152169,12936.746822429988,89.89254962999985,53469.031406400005 2024-10-05,18:16:11.000,279,11006182,13565,0,1728152170,12936.672723019998,89.93484441000328,53469.03839352 2024-10-05,18:16:12.000,279,11006116,13685,0,1728152171,12936.625568850002,89.87140224000177,53469.12223896001 2024-10-05,18:16:13.000,279,11006198,13605,0,1728152172,12936.511051579997,89.92074615000456,53469.066342 2024-10-05,18:16:14.000,279,11006145,13565,0,1728152173,12936.383061690001,89.8502548500037,53469.129226080004 2024-10-05,18:16:15.000,279,11006168,13325,0,1728152174,12936.207917629996,89.78681268000219,53469.17813592 2024-10-05,18:16:16.000,279,11006094,13325,0,1728152175,12936.07992774,89.71632138000132,53469.1362132 2024-10-05,18:16:17.000,279,11006029,13925,0,1728152176,12935.945201539995,89.69517399000324,53469.150187440006 2024-10-05,18:16:18.000,279,11006084,13485,0,1728152177,12935.763321169994,89.61763356000301,53469.17813592 2024-10-05,18:16:19.000,279,11006065,13485,0,1728152178,12935.615122349998,89.54714226000215,53469.199097280005 2024-10-05,18:16:20.000,279,11006119,13765,0,1728152179,12935.460187219993,89.48370009000064,53469.11525184 2024-10-05,18:16:21.000,279,11006185,13685,0,1728152180,12935.359142569992,89.40615966000041,53469.12223896001 2024-10-05,18:16:22.000,279,11006204,13525,0,1728152181,12935.278306849992,89.42730704999849,53469.129226080004 2024-10-05,18:16:23.000,279,11006142,13565,0,1728152182,12935.224416370002,89.42730704999849,53469.16416168 2024-10-05,18:16:24.000,279,11006122,13725,0,1728152183,12935.224416370002,89.3920614000017,53469.15717456 2024-10-05,18:16:25.000,279,11006199,13485,0,1728152184,12935.325461020002,89.3568157500049,53469.21307152 2024-10-05,18:16:26.000,279,11006137,13485,0,1728152185,12935.399560429993,89.3568157500049,53469.150187440006 2024-10-05,18:16:27.000,279,11006131,13485,0,1728152186,12935.520814009993,89.39911053000105,53469.11525184 2024-10-05,18:16:28.000,279,11006210,13605,0,1728152187,12935.729639619989,89.29337358000339,53469.22005864001 2024-10-05,18:16:29.000,279,11006103,13445,0,1728152188,12935.95193784999,89.3427174899989,53469.17813592 2024-10-05,18:16:30.000,279,11006124,13525,0,1728152189,12936.234862869991,89.31452097000147,53469.1362132 2024-10-05,18:16:31.000,279,11006207,13725,0,1728152190,12936.436952169992,89.34976661999826,53469.17813592 2024-10-05,18:16:32.000,279,11006071,13525,0,1728152191,12936.571678369997,89.42025791999913,53469.22005864001 2024-10-05,18:16:33.000,279,11006148,13765,0,1728152192,12936.733349809998,89.44140531000448,53469.26198136001 2024-10-05,18:16:34.000,279,11006103,13485,0,1728152193,12936.814185529998,89.51894574000471,53469.248007120004 2024-10-05,18:16:35.000,279,11006055,13525,0,1728152194,12936.834394459998,89.56828965000022,53469.25499424 2024-10-05,18:16:36.000,279,11006107,13725,0,1728152195,12936.706404570003,89.53304400000343,53469.33185256 2024-10-05,18:16:37.000,279,11006122,13605,0,1728152196,12936.679459329993,89.54714226000215,53469.35281392 2024-10-05,18:16:38.000,279,11006157,13565,0,1728152197,12936.578414679992,89.6035353000043,53469.33185256 2024-10-05,18:16:39.000,279,11006101,13485,0,1728152198,12936.376325379992,89.56124052000087,53469.37377528 2024-10-05,18:16:40.000,279,11006101,13485,0,1728152199,12936.22139025,89.56124052000087,53469.39473664 2024-10-05,18:16:41.000,279,11006129,13445,0,1728152200,12936.147290839996,89.47665096000128,53469.436659360006 2024-10-05,18:16:42.000,279,11006075,13565,0,1728152201,12936.01930095,89.41320878999977,53469.4506336 2024-10-05,18:16:43.000,279,11006188,13725,0,1728152202,12935.945201539995,89.30747184000211,53469.4506336 2024-10-05,18:16:44.000,279,11006188,13565,0,1728152203,12935.85762951,89.26517705999868,53469.464607840004 2024-10-05,18:16:45.000,279,11006207,13845,0,1728152204,12935.89804737,89.2087840200038,53469.4506336 2024-10-05,18:16:46.000,279,11006189,13485,0,1728152205,12935.884574749994,89.11714533000486,53469.42268512 2024-10-05,18:16:47.000,279,11006180,13645,0,1728152206,12935.89804737,89.0959979399995,53469.42967224001 2024-10-05,18:16:48.000,279,11006103,13605,0,1728152207,12935.93846523,89.01140837999992,53469.44364648 2024-10-05,18:16:49.000,279,11006077,13365,0,1728152208,12935.97888309,89.032555769998,53469.39473664 2024-10-05,18:16:50.000,279,11006186,13565,0,1728152209,12936.03277356999,89.01140837999992,53469.42268512 2024-10-05,18:16:51.000,279,11006197,13805,0,1728152210,12935.985619399995,89.05370316000335,53469.3807624 2024-10-05,18:16:52.000,279,11006108,13605,0,1728152211,12936.03277356999,89.11009619999822,53469.4506336 2024-10-05,18:16:53.000,279,11006127,13485,0,1728152212,12936.046246189995,89.21583315000316,53469.47159496 2024-10-05,18:16:54.000,279,11006138,13565,0,1728152213,12935.97214677999,89.25812792999932,53469.415698000004 2024-10-05,18:16:55.000,279,11006109,13765,0,1728152214,12935.95867416,89.3427174899989,53469.44364648 2024-10-05,18:16:56.000,279,11006177,13525,0,1728152215,12935.797002719999,89.39911053000105,53469.485569200006 2024-10-05,18:16:57.000,279,11006180,13605,0,1728152216,12935.702694379994,89.53304400000343,53469.54146616 2024-10-05,18:16:58.000,279,11006169,13605,0,1728152217,12935.662276519994,89.68107573000452,53469.54146616 2024-10-05,18:16:59.000,279,11006164,13605,0,1728152218,12935.500605079993,89.75156702999811,53469.49255632 2024-10-05,18:17:00.000,279,11006167,13565,0,1728152219,12935.359142569992,89.82910745999834,53469.534479040005 2024-10-05,18:17:01.000,279,11006166,13605,0,1728152220,12935.170525889996,89.97713918999943,53469.56242752 2024-10-05,18:17:02.000,279,11006177,13565,0,1728152221,12935.049272309996,90.0123848400035,53469.49954344 2024-10-05,18:17:03.000,279,11006160,13725,0,1728152222,12934.94149135,90.06877787999838,53469.55544040001 2024-10-05,18:17:04.000,279,11006153,13845,0,1728152223,12934.77981991,90.16746570000396,53469.55544040001 2024-10-05,18:17:05.000,279,11006189,13525,0,1728152224,12934.65856633,90.18861309000204,53469.54845328 2024-10-05,18:17:06.000,279,11006171,13445,0,1728152225,12934.63162108999,90.23795700000483,53469.5205048 2024-10-05,18:17:07.000,279,11006188,13525,0,1728152226,12934.61141215999,90.24500613000419,53469.485569200006 2024-10-05,18:17:08.000,279,11006173,13645,0,1728152227,12934.59120322999,90.25205526000354,53469.47159496 2024-10-05,18:17:09.000,279,11006140,13685,0,1728152228,12934.63162108999,90.15336743999796,53469.47858208001 2024-10-05,18:17:10.000,279,11006132,13765,0,1728152229,12934.71245680999,90.13222004999989,53469.5205048 2024-10-05,18:17:11.000,279,11006273,13525,0,1728152230,12934.786556219995,90.05467961999966,53469.44364648 2024-10-05,18:17:12.000,279,11006202,13565,0,1728152231,12934.93475503999,89.9841883199988,53469.42967224001 2024-10-05,18:17:13.000,279,11006252,13445,0,1728152232,12935.076217549991,89.92074615000456,53469.436659360006 2024-10-05,18:17:14.000,279,11006119,13645,0,1728152233,12935.244625300002,89.8502548500037,53469.42268512 2024-10-05,18:17:15.000,279,11006170,13605,0,1728152234,12935.332197329997,89.75156702999811,53469.40871088001 2024-10-05,18:17:16.000,279,11006183,13765,0,1728152235,12935.379351499992,89.71632138000132,53469.40172376 2024-10-05,18:17:17.000,279,11006103,13365,0,1728152236,12935.379351499992,89.70927225000196,53469.485569200006 2024-10-05,18:17:18.000,279,11006101,13605,0,1728152237,12935.419769359993,89.73041964000004,53469.38774952001 2024-10-05,18:17:19.000,279,11006143,13685,0,1728152238,12935.372615189997,89.71632138000132,53469.4506336 2024-10-05,18:17:20.000,279,11006150,13725,0,1728152239,12935.278306849992,89.75156702999811,53469.47159496 2024-10-05,18:17:21.000,279,11006220,13765,0,1728152240,12935.177262199992,89.82910745999834,53469.45762072001 2024-10-05,18:17:22.000,279,11006147,13645,0,1728152241,12935.082953860001,89.94189354000264,53469.464607840004 2024-10-05,18:17:23.000,279,11006104,13245,0,1728152242,12934.98190921,89.9841883199988,53469.436659360006 2024-10-05,18:17:24.000,279,11006170,13605,0,1728152243,12934.907809799995,90.05467961999966,53469.47159496 2024-10-05,18:17:25.000,279,11006163,13605,0,1728152244,12934.86065563,90.13926917999925,53469.485569200006 2024-10-05,18:17:26.000,279,11006122,13605,0,1728152245,12934.86065563,90.2943500399997,53469.47159496 2024-10-05,18:17:27.000,279,11006153,13485,0,1728152246,12934.80002884,90.393037859998,53469.464607840004 2024-10-05,18:17:28.000,279,11006144,13525,0,1728152247,12934.8404467,90.41418525000336,53469.4506336 2024-10-05,18:17:29.000,279,11006204,13605,0,1728152248,12934.92128242,90.52697133000038,53469.42967224001 2024-10-05,18:17:30.000,279,11006136,13605,0,1728152249,12935.049272309996,90.5410695899991,53469.45762072001 2024-10-05,18:17:31.000,279,11006185,13605,0,1728152250,12935.150316959996,90.56926611000381,53469.44364648 2024-10-05,18:17:32.000,279,11006160,13365,0,1728152251,12935.190734819997,90.56221698000445,53469.485569200006 2024-10-05,18:17:33.000,279,11006108,13445,0,1728152252,12935.406296740002,90.58336437000253,53469.4506336 2024-10-05,18:17:34.000,279,11006214,13525,0,1728152253,12935.466923530003,90.59746263000125,53469.45762072001 2024-10-05,18:17:35.000,279,11006131,13605,0,1728152254,12935.567968179988,90.57631524000317,53469.485569200006 2024-10-05,18:17:36.000,279,11006177,13365,0,1728152255,12935.588177109988,90.55516784999782,53469.56242752 2024-10-05,18:17:37.000,279,11006153,13405,0,1728152256,12935.588177109988,90.59041350000189,53469.54146616 2024-10-05,18:17:38.000,279,11006162,13525,0,1728152257,12935.615122349998,90.56221698000445,53469.5205048 2024-10-05,18:17:39.000,279,11006149,13485,0,1728152258,12935.574704489998,90.5410695899991,53469.55544040001 2024-10-05,18:17:40.000,279,11006179,13605,0,1728152259,12935.493868769998,90.53402045999974,53469.590376 2024-10-05,18:17:41.000,279,11006184,13565,0,1728152260,12935.399560429993,90.55516784999782,53469.59736312001 2024-10-05,18:17:42.000,279,11006137,13565,0,1728152261,12935.311988399997,90.54811871999846,53469.604350240006 2024-10-05,18:17:43.000,279,11006149,13565,0,1728152262,12935.197471129992,90.5058239400023,53469.57640176001 2024-10-05,18:17:44.000,279,11006136,13365,0,1728152263,12935.109899099996,90.47762742000486,53469.54845328 2024-10-05,18:17:45.000,279,11006190,13645,0,1728152264,12935.02232707,90.45648002999951,53469.61832448 2024-10-05,18:17:46.000,279,11006118,13325,0,1728152265,12934.93475503999,90.44943090000015,53469.59736312001 2024-10-05,18:17:47.000,279,11006160,13525,0,1728152266,12934.93475503999,90.4423817700008,53469.653260080006 2024-10-05,18:17:48.000,279,11006104,13685,0,1728152267,12934.96170028,90.42123438000272,53469.67422144001 2024-10-05,18:17:49.000,279,11006116,13245,0,1728152268,12935.008854449996,90.407136120004,53469.604350240006 2024-10-05,18:17:50.000,279,11006166,13485,0,1728152269,12935.143580650001,90.393037859998,53469.57640176001 2024-10-05,18:17:51.000,279,11006148,13725,0,1728152270,12935.237888989992,90.32959569000377,53469.55544040001 2024-10-05,18:17:52.000,279,11006155,13925,0,1728152271,12935.439978289993,90.34369395000249,53469.59736312001 2024-10-05,18:17:53.000,279,11006135,13325,0,1728152272,12935.567968179988,90.35074308000185,53469.534479040005 2024-10-05,18:17:54.000,279,11006182,13605,0,1728152273,12935.709430689989,90.35779221000121,53469.604350240006 2024-10-05,18:17:55.000,279,11006105,13485,0,1728152274,12935.817211649999,90.33664482000313,53469.653260080006 2024-10-05,18:17:56.000,279,11006182,13605,0,1728152275,12935.904783679995,90.37189046999993,53469.66723432 2024-10-05,18:17:57.000,279,11006195,13565,0,1728152276,12935.93846523,90.35779221000121,53469.702169920005 2024-10-05,18:17:58.000,279,11006189,13405,0,1728152277,12936.03277356999,90.37893959999928,53469.68120856 2024-10-05,18:17:59.000,279,11006159,13605,0,1728152278,12935.99235570999,90.42828351000207,53469.7301184 2024-10-05,18:18:00.000,279,11006156,13445,0,1728152279,12935.985619399995,90.46352915999887,53469.76505400001 2024-10-05,18:18:01.000,279,11006191,13765,0,1728152280,12935.95867416,90.49172568000358,53469.820950960006 2024-10-05,18:18:02.000,279,11006167,13365,0,1728152281,12935.93846523,90.55516784999782,53469.81396384001 2024-10-05,18:18:03.000,279,11006127,13405,0,1728152282,12935.87110212999,90.63270827999804,53469.75806688 2024-10-05,18:18:04.000,279,11006157,13685,0,1728152283,12935.776793789999,90.74549436000234,53469.820950960006 2024-10-05,18:18:05.000,279,11006205,13485,0,1728152284,12935.716166999999,90.82303479000257,53469.8349252 2024-10-05,18:18:06.000,279,11006148,13685,0,1728152285,12935.689221759989,90.85123131,53469.88383504 2024-10-05,18:18:07.000,279,11006152,13565,0,1728152286,12935.615122349998,90.95696825999767,53469.84889944 2024-10-05,18:18:08.000,279,11006185,13605,0,1728152287,12935.507341389988,91.00631217000046,53469.82793808 2024-10-05,18:18:09.000,279,11006162,13405,0,1728152288,12935.439978289993,91.03450868999789,53469.918770640004 2024-10-05,18:18:10.000,279,11006160,13565,0,1728152289,12935.365878880002,91.11909825000475,53469.89780928 2024-10-05,18:18:11.000,279,11006170,13565,0,1728152290,12935.264834230002,91.16844216000027,53469.869860800005 2024-10-05,18:18:12.000,279,11006172,13405,0,1728152291,12935.163789580001,91.22483520000242,53469.98165472001 2024-10-05,18:18:13.000,279,11006221,13605,0,1728152292,12935.056008619991,91.26712997999857,53469.94671912 2024-10-05,18:18:14.000,279,11006130,13685,0,1728152293,12934.93475503999,91.30237563000264,53469.88383504 2024-10-05,18:18:15.000,279,11006187,13925,0,1728152294,12934.82023777,91.30237563000264,53469.91178352001 2024-10-05,18:18:16.000,279,11006177,13405,0,1728152295,12934.69224787999,91.30237563000264,53469.93274488001 2024-10-05,18:18:17.000,279,11006171,13485,0,1728152296,12934.604675849994,91.309424760002,53469.918770640004 2024-10-05,18:18:18.000,279,11006199,13805,0,1728152297,12934.624884779994,91.27417910999793,53469.918770640004 2024-10-05,18:18:19.000,279,11006212,13445,0,1728152298,12934.537312749999,91.1966386799977,53469.79300248001 2024-10-05,18:18:20.000,279,11006145,13365,0,1728152299,12934.517103819999,91.11204911999812,53469.80697672 2024-10-05,18:18:21.000,279,11006202,13285,0,1728152300,12934.577730609999,91.04155782000453,53469.772041120006 2024-10-05,18:18:22.000,279,11006193,13405,0,1728152301,12934.665302639994,90.90762435000215,53469.7301184 2024-10-05,18:18:23.000,279,11006188,13605,0,1728152302,12934.75961098,90.68205219000083,53469.69518280001 2024-10-05,18:18:24.000,279,11006186,13565,0,1728152303,12934.87412824999,90.55516784999782,53469.68120856 2024-10-05,18:18:25.000,279,11006170,13245,0,1728152304,12935.049272309996,90.43533264000143,53469.68120856 2024-10-05,18:18:26.000,279,11006184,13645,0,1728152305,12935.278306849992,90.2943500399997,53469.69518280001 2024-10-05,18:18:27.000,279,11006111,13565,0,1728152306,12935.406296740002,90.13926917999925,53469.604350240006 2024-10-05,18:18:28.000,279,11006186,13525,0,1728152307,12935.541022939993,90.04058136000094,53469.653260080006 2024-10-05,18:18:29.000,279,11006143,13245,0,1728152308,12935.567968179988,89.9841883199988,53469.7301184 2024-10-05,18:18:30.000,279,11006166,13565,0,1728152309,12935.628594969989,89.93484441000328,53469.67422144001 2024-10-05,18:18:31.000,279,11006167,13565,0,1728152310,12935.669012829989,89.92074615000456,53469.63928584 2024-10-05,18:18:32.000,279,11006149,13445,0,1728152311,12935.655540209998,89.94189354000264,53469.70915704 2024-10-05,18:18:33.000,279,11006170,13565,0,1728152312,12935.608386039989,89.96304093000072,53469.6602472 2024-10-05,18:18:34.000,279,11006119,13765,0,1728152313,12935.615122349998,90.05467961999966,53469.7301184 2024-10-05,18:18:35.000,279,11006147,13445,0,1728152314,12935.520814009993,90.08287614000437,53469.67422144001 2024-10-05,18:18:36.000,279,11006207,13365,0,1728152315,12935.419769359993,90.11812179000117,53469.71614416 2024-10-05,18:18:37.000,279,11006174,13605,0,1728152316,12935.386087810002,90.20976048000011,53469.76505400001 2024-10-05,18:18:38.000,279,11006190,13525,0,1728152317,12935.352406259997,90.30844829999842,53469.73710552 2024-10-05,18:18:39.000,279,11006170,13485,0,1728152318,12935.285043160002,90.33664482000313,53469.64627296001 2024-10-05,18:18:40.000,279,11006197,13525,0,1728152319,12935.210943749997,90.35779221000121,53469.772041120006 2024-10-05,18:18:41.000,279,11006138,13525,0,1728152320,12935.190734819997,90.44943090000015,53469.77902824 2024-10-05,18:18:42.000,279,11006210,13525,0,1728152321,12935.143580650001,90.4423817700008,53469.73710552 2024-10-05,18:18:43.000,279,11006145,13685,0,1728152322,12935.049272309996,90.47057828999823,53469.70915704 2024-10-05,18:18:44.000,279,11006167,13765,0,1728152323,12934.95496396999,90.5058239400023,53469.79300248001 2024-10-05,18:18:45.000,279,11006218,13645,0,1728152324,12934.89433717999,90.49172568000358,53469.78601536 2024-10-05,18:18:46.000,279,11006140,13325,0,1728152325,12934.87412824999,90.42828351000207,53469.81396384001 2024-10-05,18:18:47.000,279,11006192,13565,0,1728152326,12934.77981991,90.47762742000486,53469.80697672 2024-10-05,18:18:48.000,279,11006173,13565,0,1728152327,12934.71245680999,90.43533264000143,53469.86287368001 2024-10-05,18:18:49.000,279,11006153,13765,0,1728152328,12934.57099429999,90.4423817700008,53469.8349252 2024-10-05,18:18:50.000,279,11006199,13405,0,1728152329,12934.537312749999,90.4423817700008,53469.79300248001 2024-10-05,18:18:51.000,279,11006182,13565,0,1728152330,12934.422795479994,90.40008699000464,53469.74409264001 2024-10-05,18:18:52.000,279,11006179,13565,0,1728152331,12934.348696069988,90.407136120004,53469.751079760004 2024-10-05,18:18:53.000,279,11006176,13445,0,1728152332,12934.315014519998,90.42123438000272,53469.73710552 2024-10-05,18:18:54.000,279,11006183,13525,0,1728152333,12934.382377619993,90.35779221000121,53469.702169920005 2024-10-05,18:18:55.000,279,11006169,13325,0,1728152334,12934.409322859989,90.34369395000249,53469.66723432 2024-10-05,18:18:56.000,279,11006153,13565,0,1728152335,12934.503631199994,90.36484134000057,53469.69518280001 2024-10-05,18:18:57.000,279,11006170,13765,0,1728152336,12934.6383574,90.30844829999842,53469.702169920005 2024-10-05,18:18:58.000,279,11006150,13605,0,1728152337,12934.75961098,90.27320265000162,53469.590376 2024-10-05,18:18:59.000,279,11006181,13605,0,1728152338,12934.91454610999,90.18861309000204,53469.61832448 2024-10-05,18:19:00.000,279,11006189,13405,0,1728152339,12935.082953860001,90.11812179000117,53469.604350240006 2024-10-05,18:19:01.000,279,11006124,13485,0,1728152340,12935.311988399997,90.0123848400035,53469.632298720004 2024-10-05,18:19:02.000,279,11006170,13365,0,1728152341,12935.500605079993,89.92779528000392,53469.534479040005 2024-10-05,18:19:03.000,279,11006170,13445,0,1728152342,12935.716166999999,89.77976355000283,53469.55544040001 2024-10-05,18:19:04.000,279,11006145,13605,0,1728152343,12935.924992609995,89.70927225000196,53469.54146616 2024-10-05,18:19:05.000,279,11006174,13605,0,1728152344,12936.11360928999,89.61763356000301,53469.63928584 2024-10-05,18:19:06.000,279,11006158,13325,0,1728152345,12936.26180811,89.52599487000407,53469.604350240006 2024-10-05,18:19:07.000,279,11006189,13365,0,1728152346,12936.389797999997,89.54714226000215,53469.590376 2024-10-05,18:19:08.000,279,11006137,13205,0,1728152347,12936.443688480002,89.50484747999872,53469.653260080006 2024-10-05,18:19:09.000,279,11006173,13405,0,1728152348,12936.416743239992,89.56828965000022,53469.69518280001 2024-10-05,18:19:10.000,279,11006192,13525,0,1728152349,12936.362852760001,89.57533877999958,53469.69518280001 2024-10-05,18:19:11.000,279,11006159,13445,0,1728152350,12936.282017040001,89.63878095000109,53469.73710552 2024-10-05,18:19:12.000,279,11006216,13565,0,1728152351,12936.066455119995,89.68812486000388,53469.73710552 2024-10-05,18:19:13.000,279,11006198,13605,0,1728152352,12935.89131105999,89.73041964000004,53469.78601536 2024-10-05,18:19:14.000,279,11006144,13405,0,1728152353,12935.702694379994,89.77271442000347,53469.7301184 2024-10-05,18:19:15.000,279,11006137,13525,0,1728152354,12935.493868769998,89.8009109400009,53469.79300248001 2024-10-05,18:19:16.000,279,11006122,13565,0,1728152355,12935.291779469997,89.77271442000347,53469.79300248001 2024-10-05,18:19:17.000,279,11006162,13605,0,1728152356,12935.130108029996,89.82205832999898,53469.87684792 2024-10-05,18:19:18.000,279,11006141,13365,0,1728152357,12935.015590759991,89.85730398000305,53469.8349252 2024-10-05,18:19:19.000,279,11006164,13285,0,1728152358,12934.94149135,89.81500919999962,53469.77902824 2024-10-05,18:19:20.000,279,11006170,13565,0,1728152359,12934.91454610999,89.8502548500037,53469.84191232001 2024-10-05,18:19:21.000,279,11006133,13845,0,1728152360,12934.97517289999,89.82205832999898,53469.84191232001 2024-10-05,18:19:22.000,279,11006185,13445,0,1728152361,12935.049272309996,89.78681268000219,53469.79300248001 2024-10-05,18:19:23.000,279,11006180,13525,0,1728152362,12935.157053269992,89.79386181000154,53469.87684792 2024-10-05,18:19:24.000,279,11006180,13485,0,1728152363,12935.271570539997,89.8009109400009,53469.81396384001 2024-10-05,18:19:25.000,279,11006174,13605,0,1728152364,12935.332197329997,89.77976355000283,53469.84889944 2024-10-05,18:19:26.000,279,11006227,13605,0,1728152365,12935.413033049997,89.77976355000283,53469.78601536 2024-10-05,18:19:27.000,279,11006184,13685,0,1728152366,12935.574704489998,89.75156702999811,53469.77902824 2024-10-05,18:19:28.000,279,11006144,13285,0,1728152367,12935.581440799993,89.75156702999811,53469.78601536 2024-10-05,18:19:29.000,279,11006166,13525,0,1728152368,12935.662276519994,89.68107573000452,53469.799989600004 2024-10-05,18:19:30.000,279,11006237,13685,0,1728152369,12935.716166999999,89.61763356000301,53469.85588656 2024-10-05,18:19:31.000,279,11006165,13485,0,1728152370,12935.736375929999,89.61058443000366,53469.799989600004 2024-10-05,18:19:32.000,279,11006221,13605,0,1728152371,12935.783530099994,89.59648616999766,53469.87684792 2024-10-05,18:19:33.000,279,11006172,13765,0,1728152372,12935.81047533999,89.54009313000279,53469.772041120006 2024-10-05,18:19:34.000,279,11006212,13605,0,1728152373,12935.87110212999,89.48370009000064,53469.80697672 2024-10-05,18:19:35.000,279,11006164,13525,0,1728152374,12935.93172891999,89.4555035700032,53469.799989600004 2024-10-05,18:19:36.000,279,11006139,13405,0,1728152375,12935.93172891999,89.48370009000064,53469.80697672 2024-10-05,18:19:37.000,279,11006187,13645,0,1728152376,12935.95193784999,89.46960183000192,53469.84191232001 2024-10-05,18:19:38.000,279,11006201,13445,0,1728152377,12935.9182563,89.50484747999872,53469.82793808 2024-10-05,18:19:39.000,279,11006197,13565,0,1728152378,12935.965410469995,89.56124052000087,53469.78601536 2024-10-05,18:19:40.000,279,11006209,13405,0,1728152379,12935.9182563,89.57533877999958,53469.86287368001 2024-10-05,18:19:41.000,279,11006252,13245,0,1728152380,12935.89804737,89.61058443000366,53469.86287368001 2024-10-05,18:19:42.000,279,11006191,13245,0,1728152381,12935.91151998999,89.68812486000388,53469.85588656 2024-10-05,18:19:43.000,279,11006150,13405,0,1728152382,12935.87783844,89.75156702999811,53469.80697672 2024-10-05,18:19:44.000,279,11006211,13405,0,1728152383,12935.83068426999,89.75861616000475,53469.87684792 2024-10-05,18:19:45.000,279,11006160,13405,0,1728152384,12935.85762951,89.77976355000283,53469.86287368001 2024-10-05,18:19:46.000,279,11006200,13325,0,1728152385,12935.91151998999,89.77271442000347,53469.89082216001 2024-10-05,18:19:47.000,279,11006186,13605,0,1728152386,12935.99909202,89.77976355000283,53469.9047964 2024-10-05,18:19:48.000,279,11006132,13405,0,1728152387,12936.07992774,89.75861616000475,53469.89780928 2024-10-05,18:19:49.000,279,11006163,13645,0,1728152388,12936.207917629996,89.71632138000132,53469.9047964 2024-10-05,18:19:50.000,279,11006182,13605,0,1728152389,12936.369589069996,89.7022231200026,53469.89780928 2024-10-05,18:19:51.000,279,11006148,13565,0,1728152390,12936.497578959992,89.67402659999789,53469.91178352001 2024-10-05,18:19:52.000,279,11006189,13525,0,1728152391,12936.659250399993,89.61763356000301,53469.918770640004 2024-10-05,18:19:53.000,279,11006177,13405,0,1728152392,12936.800712909993,89.58238790999894,53469.967680480004 2024-10-05,18:19:54.000,279,11006139,13525,0,1728152393,12936.868076009989,89.57533877999958,53469.9047964 2024-10-05,18:19:55.000,279,11006169,13605,0,1728152394,12936.928702799989,89.57533877999958,53469.89780928 2024-10-05,18:19:56.000,279,11006183,13605,0,1728152395,12936.895021249999,89.54714226000215,53469.92575776 2024-10-05,18:19:57.000,279,11006164,13605,0,1728152396,12936.874812319998,89.51189660999808,53469.918770640004 2024-10-05,18:19:58.000,279,11006158,13885,0,1728152397,12936.787240289988,89.49074922,53469.98165472001 2024-10-05,18:19:59.000,279,11006171,13405,0,1728152398,12936.645777780002,89.46960183000192,53469.988641840006 2024-10-05,18:20:00.000,279,11006192,13405,0,1728152399,12936.517787889992,89.39911053000105,53470.037551680005 2024-10-05,18:20:01.000,279,11006161,13205,0,1728152400,12936.369589069996,89.3920614000017,53470.02357744 2024-10-05,18:20:02.000,279,11006158,13205,0,1728152401,12936.228126559996,89.32861923000019,53470.05851304001 2024-10-05,18:20:03.000,279,11006184,13485,0,1728152402,12936.10013667,89.27927532000467,53470.0445388 2024-10-05,18:20:04.000,279,11006183,13245,0,1728152403,12935.965410469995,89.25812792999932,53469.988641840006 2024-10-05,18:20:05.000,279,11006190,13765,0,1728152404,12935.89131105999,89.22993141000188,53469.988641840006 2024-10-05,18:20:06.000,279,11006196,13605,0,1728152405,12935.81047533999,89.20173489000445,53470.01659032 2024-10-05,18:20:07.000,279,11006092,13165,0,1728152406,12935.743112239994,89.22993141000188,53469.98165472001 2024-10-05,18:20:08.000,279,11006174,13805,0,1728152407,12935.776793789999,89.21583315000316,53469.94671912 2024-10-05,18:20:09.000,279,11006201,13485,0,1728152408,12935.783530099994,89.27222618999804,53469.918770640004 2024-10-05,18:20:10.000,279,11006201,13365,0,1728152409,12935.89131105999,89.30747184000211,53469.92575776 2024-10-05,18:20:11.000,279,11006201,13485,0,1728152410,12935.99909202,89.3568157500049,53469.939732000006 2024-10-05,18:20:12.000,279,11006160,13525,0,1728152411,12936.11360928999,89.43435617999785,53469.92575776 2024-10-05,18:20:13.000,279,11006211,13605,0,1728152412,12936.234862869991,89.49779834999936,53469.939732000006 2024-10-05,18:20:14.000,279,11006166,13565,0,1728152413,12936.416743239992,89.52599487000407,53469.939732000006 2024-10-05,18:20:15.000,279,11006167,13605,0,1728152414,12936.564942060002,89.5894370399983,53469.87684792 2024-10-05,18:20:16.000,279,11006196,13725,0,1728152415,12936.760295049993,89.62468269000237,53469.9047964 2024-10-05,18:20:17.000,279,11006154,13445,0,1728152416,12936.827658149989,89.64583008000045,53469.91178352001 2024-10-05,18:20:18.000,279,11006132,13245,0,1728152417,12936.975856969999,89.63173182000173,53469.967680480004 2024-10-05,18:20:19.000,279,11006174,13605,0,1728152418,12937.043220069994,89.61763356000301,53469.95370624 2024-10-05,18:20:20.000,279,11006213,13445,0,1728152419,12937.09037423999,89.67402659999789,53469.9746676 2024-10-05,18:20:21.000,279,11006206,13685,0,1728152420,12937.15100102999,89.6035353000043,53469.967680480004 2024-10-05,18:20:22.000,279,11006196,13525,0,1728152421,12937.09037423999,89.59648616999766,53469.98165472001 2024-10-05,18:20:23.000,279,11006142,13445,0,1728152422,12937.063428999994,89.57533877999958,53470.0445388 2024-10-05,18:20:24.000,279,11006185,13325,0,1728152423,12936.962384349994,89.54009313000279,53469.96069336001 2024-10-05,18:20:25.000,279,11006140,13285,0,1728152424,12936.868076009989,89.53304400000343,53469.98165472001 2024-10-05,18:20:26.000,279,11006209,13325,0,1728152425,12936.740086119993,89.48370009000064,53470.07947440001 2024-10-05,18:20:27.000,279,11006162,13285,0,1728152426,12936.598623609993,89.51189660999808,53470.07248728 2024-10-05,18:20:28.000,279,11006240,13565,0,1728152427,12936.457161099992,89.51894574000471,53470.0445388 2024-10-05,18:20:29.000,279,11006245,13565,0,1728152428,12936.362852760001,89.49074922,53470.086461520004 2024-10-05,18:20:30.000,279,11006141,13405,0,1728152429,12936.234862869991,89.47665096000128,53470.05851304001 2024-10-05,18:20:31.000,279,11006190,13325,0,1728152430,12936.13381821999,89.50484747999872,53470.01659032 2024-10-05,18:20:32.000,279,11006180,13365,0,1728152431,12936.07992774,89.46960183000192,53470.05152592 2024-10-05,18:20:33.000,279,11006160,13365,0,1728152432,12936.03277356999,89.50484747999872,53470.0445388 2024-10-05,18:20:34.000,279,11006136,13565,0,1728152433,12936.046246189995,89.54009313000279,53470.01659032 2024-10-05,18:20:35.000,279,11006164,13685,0,1728152434,12936.046246189995,89.53304400000343,53470.02357744 2024-10-05,18:20:36.000,279,11006133,13725,0,1728152435,12936.05298249999,89.54714226000215,53470.02357744 2024-10-05,18:20:37.000,279,11006199,13405,0,1728152436,12936.05298249999,89.59648616999766,53470.00960320001 2024-10-05,18:20:38.000,279,11006200,13645,0,1728152437,12936.05971881,89.64583008000045,53470.00960320001 2024-10-05,18:20:39.000,279,11006179,13445,0,1728152438,12936.07992774,89.63878095000109,53469.988641840006 2024-10-05,18:20:40.000,279,11006177,13525,0,1728152439,12936.147290839996,89.67402659999789,53470.00261608 2024-10-05,18:20:41.000,279,11006185,13405,0,1728152440,12936.15402714999,89.63878095000109,53469.988641840006 2024-10-05,18:20:42.000,279,11006202,13365,0,1728152441,12936.13381821999,89.7022231200026,53470.00960320001 2024-10-05,18:20:43.000,279,11006200,13605,0,1728152442,12936.13381821999,89.73041964000004,53469.99562896 2024-10-05,18:20:44.000,279,11006166,13565,0,1728152443,12936.18097239,89.77271442000347,53469.98165472001 2024-10-05,18:20:45.000,279,11006206,13445,0,1728152444,12936.147290839996,89.80796007000026,53470.00261608 2024-10-05,18:20:46.000,279,11006161,13725,0,1728152445,12936.10013667,89.8361565899977,53470.06550016 2024-10-05,18:20:47.000,279,11006161,13685,0,1728152446,12936.11360928999,89.92074615000456,53470.00261608 2024-10-05,18:20:48.000,279,11006186,13525,0,1728152447,12936.05971881,89.95599180000136,53469.99562896 2024-10-05,18:20:49.000,279,11006201,13565,0,1728152448,12936.01930095,89.99123744999815,53469.988641840006 2024-10-05,18:20:50.000,279,11006153,13405,0,1728152449,12935.95867416,90.04058136000094,53470.00960320001 2024-10-05,18:20:51.000,279,11006106,13125,0,1728152450,12935.97214677999,90.06172874999902,53469.939732000006 2024-10-05,18:20:52.000,279,11006178,13565,0,1728152451,12935.95867416,90.08287614000437,53469.91178352001 2024-10-05,18:20:53.000,279,11006152,13485,0,1728152452,12935.904783679995,90.13222004999989,53469.96069336001 2024-10-05,18:20:54.000,279,11006181,13605,0,1728152453,12935.844156889994,90.16746570000396,53469.939732000006 2024-10-05,18:20:55.000,279,11006118,13445,0,1728152454,12935.817211649999,90.15336743999796,53469.91178352001 2024-10-05,18:20:56.000,279,11006193,13405,0,1728152455,12935.803739029994,90.13222004999989,53469.93274488001 2024-10-05,18:20:57.000,279,11006158,13245,0,1728152456,12935.756584859999,90.13222004999989,53469.89082216001 2024-10-05,18:20:58.000,279,11006110,13285,0,1728152457,12935.682485449994,90.08287614000437,53469.939732000006 2024-10-05,18:20:59.000,279,11006141,13285,0,1728152458,12935.709430689989,90.05467961999966,53469.84889944 2024-10-05,18:21:00.000,279,11006163,13285,0,1728152459,12935.702694379994,89.99828658000479,53469.91178352001 2024-10-05,18:21:01.000,279,11006216,13645,0,1728152460,12935.722903309994,89.88550050000049,53469.89082216001 2024-10-05,18:21:02.000,279,11006188,13565,0,1728152461,12935.756584859999,89.8009109400009,53469.85588656 2024-10-05,18:21:03.000,279,11006207,13285,0,1728152462,12935.79026640999,89.69517399000324,53469.86287368001 2024-10-05,18:21:04.000,279,11006148,13205,0,1728152463,12935.85762951,89.63878095000109,53469.89082216001 2024-10-05,18:21:05.000,279,11006126,13845,0,1728152464,12935.97888309,89.52599487000407,53469.8349252 2024-10-05,18:21:06.000,279,11006229,13365,0,1728152465,12936.11360928999,89.42025791999913,53469.84191232001 2024-10-05,18:21:07.000,279,11006228,13325,0,1728152466,12936.214653939991,89.37091401000362,53469.82793808 2024-10-05,18:21:08.000,279,11006169,13485,0,1728152467,12936.308962279996,89.3568157500049,53469.86287368001 2024-10-05,18:21:09.000,279,11006217,13525,0,1728152468,12936.443688480002,89.34976661999826,53469.86287368001 2024-10-05,18:21:10.000,279,11006135,13565,0,1728152469,12936.504315270002,89.36386488000426,53469.92575776 2024-10-05,18:21:11.000,279,11006188,13525,0,1728152470,12936.591887299997,89.37796314000298,53469.88383504 2024-10-05,18:21:12.000,279,11006240,13525,0,1728152471,12936.672723019998,89.46960183000192,53469.9746676 2024-10-05,18:21:13.000,279,11006171,13565,0,1728152472,12936.719877189993,89.51894574000471,53469.9047964 2024-10-05,18:21:14.000,279,11006137,13605,0,1728152473,12936.726613499988,89.58238790999894,53469.918770640004 2024-10-05,18:21:15.000,279,11006196,13605,0,1728152474,12936.659250399993,89.7022231200026,53469.94671912 2024-10-05,18:21:16.000,279,11006164,13805,0,1728152475,12936.639041469993,89.79386181000154,53469.99562896 2024-10-05,18:21:17.000,279,11006157,13405,0,1728152476,12936.632305159997,89.8502548500037,53470.01659032 2024-10-05,18:21:18.000,279,11006193,13245,0,1728152477,12936.585150990002,89.87845137000113,53470.01659032 2024-10-05,18:21:19.000,279,11006189,13525,0,1728152478,12936.564942060002,89.95599180000136,53470.07947440001 2024-10-05,18:21:20.000,279,11006116,13285,0,1728152479,12936.416743239992,89.97009006000008,53470.05152592 2024-10-05,18:21:21.000,279,11006121,13405,0,1728152480,12936.389797999997,89.99828658000479,53470.09344864 2024-10-05,18:21:22.000,279,11006127,13445,0,1728152481,12936.329171209996,90.00533571000415,53470.07248728 2024-10-05,18:21:23.000,279,11006172,13645,0,1728152482,12936.228126559996,90.0123848400035,53470.06550016 2024-10-05,18:21:24.000,279,11006121,13205,0,1728152483,12936.14055453,90.01943397000286,53470.05851304001 2024-10-05,18:21:25.000,279,11006130,13405,0,1728152484,12936.086664049995,90.03353223000158,53470.107422880006 2024-10-05,18:21:26.000,279,11006130,13685,0,1728152485,12935.985619399995,90.01943397000286,53470.135371360004 2024-10-05,18:21:27.000,279,11006146,13405,0,1728152486,12935.95193784999,90.03353223000158,53470.11441 2024-10-05,18:21:28.000,279,11006220,13405,0,1728152487,12935.85762951,90.0476304900003,53470.11441 2024-10-05,18:21:29.000,279,11006161,13085,0,1728152488,12935.817211649999,90.03353223000158,53470.06550016 2024-10-05,18:21:30.000,279,11006161,13525,0,1728152489,12935.756584859999,90.06877787999838,53470.14934560001 2024-10-05,18:21:31.000,279,11006195,13325,0,1728152490,12935.74984854999,90.06877787999838,53470.12139712 2024-10-05,18:21:32.000,279,11006141,13205,0,1728152491,12935.709430689989,90.10402353000245,53470.135371360004 2024-10-05,18:21:33.000,279,11006160,13485,0,1728152492,12935.709430689989,90.13926917999925,53470.14934560001 2024-10-05,18:21:34.000,279,11006156,13605,0,1728152493,12935.695958069999,90.16746570000396,53470.135371360004 2024-10-05,18:21:35.000,279,11006152,13605,0,1728152494,12935.702694379994,90.22385873999883,53470.14934560001 2024-10-05,18:21:36.000,279,11006142,13405,0,1728152495,12935.695958069999,90.23090786999819,53470.086461520004 2024-10-05,18:21:37.000,279,11006138,13485,0,1728152496,12935.669012829989,90.2591043900029,53470.14235848 2024-10-05,18:21:38.000,279,11006172,13525,0,1728152497,12935.642067589994,90.2591043900029,53470.07947440001 2024-10-05,18:21:39.000,279,11006133,13405,0,1728152498,12935.662276519994,90.30139916999906,53470.07947440001 2024-10-05,18:21:40.000,279,11006105,13645,0,1728152499,12935.601649729993,90.2943500399997,53470.086461520004 2024-10-05,18:21:41.000,279,11006141,13365,0,1728152500,12935.554495559998,90.2943500399997,53470.05851304001 2024-10-05,18:21:42.000,279,11006110,13285,0,1728152501,12935.514077699998,90.28730091000034,53470.14235848 2024-10-05,18:21:43.000,279,11006152,13445,0,1728152502,12935.439978289993,90.25205526000354,53470.107422880006 2024-10-05,18:21:44.000,279,11006094,13645,0,1728152503,12935.446714600002,90.24500613000419,53470.09344864 2024-10-05,18:21:45.000,279,11006111,13245,0,1728152504,12935.426505670002,90.20976048000011,53470.10043576001 2024-10-05,18:21:46.000,279,11006136,13445,0,1728152505,12935.460187219993,90.22385873999883,53470.135371360004 2024-10-05,18:21:47.000,279,11006223,13605,0,1728152506,12935.480396149993,90.12517092000053,53470.12838424001 2024-10-05,18:21:48.000,279,11006219,13565,0,1728152507,12935.514077699998,90.10402353000245,53470.156332720006 2024-10-05,18:21:49.000,279,11006117,13245,0,1728152508,12935.581440799993,90.06877787999838,53470.156332720006 2024-10-05,18:21:50.000,279,11006206,13325,0,1728152509,12935.628594969989,90.06172874999902,53470.107422880006 2024-10-05,18:21:51.000,279,11006125,13485,0,1728152510,12935.702694379994,90.08287614000437,53470.09344864 2024-10-05,18:21:52.000,279,11006138,13245,0,1728152511,12935.736375929999,90.08287614000437,53470.12139712 2024-10-05,18:21:53.000,279,11006180,13525,0,1728152512,12935.81047533999,90.11107266000181,53470.1842812 2024-10-05,18:21:54.000,279,11006163,13645,0,1728152513,12935.83068426999,90.12517092000053,53470.16331984 2024-10-05,18:21:55.000,279,11006111,13365,0,1728152514,12935.87110212999,90.18861309000204,53470.107422880006 2024-10-05,18:21:56.000,279,11006119,13325,0,1728152515,12935.89804737,90.21680960999947,53470.156332720006 2024-10-05,18:21:57.000,279,11006149,13605,0,1728152516,12935.85762951,90.25205526000354,53470.19825544001 2024-10-05,18:21:58.000,279,11006184,13245,0,1728152517,12935.85089319999,90.26615352000226,53470.17729408001 2024-10-05,18:21:59.000,279,11006152,13445,0,1728152518,12935.83068426999,90.32254656000441,53470.14934560001 2024-10-05,18:22:00.000,279,11006131,13405,0,1728152519,12935.823947959994,90.32254656000441,53470.1842812 2024-10-05,18:22:01.000,279,11006177,13525,0,1728152520,12935.756584859999,90.35074308000185,53470.17729408001 2024-10-05,18:22:02.000,279,11006151,13405,0,1728152521,12935.716166999999,90.37189046999993,53470.2192168 2024-10-05,18:22:03.000,279,11006261,13405,0,1728152522,12935.736375929999,90.34369395000249,53470.2192168 2024-10-05,18:22:04.000,279,11006146,13365,0,1728152523,12935.743112239994,90.30844829999842,53470.22620392001 2024-10-05,18:22:05.000,279,11006184,13405,0,1728152524,12935.743112239994,90.31549742999778,53470.17729408001 2024-10-05,18:22:06.000,279,11006108,13405,0,1728152525,12935.736375929999,90.22385873999883,53470.19126832 2024-10-05,18:22:07.000,279,11006128,13245,0,1728152526,12935.736375929999,90.22385873999883,53470.19825544001 2024-10-05,18:22:08.000,279,11006175,13325,0,1728152527,12935.722903309994,90.18156396000268,53470.17729408001 2024-10-05,18:22:09.000,279,11006104,13125,0,1728152528,12935.689221759989,90.18156396000268,53470.156332720006 2024-10-05,18:22:10.000,279,11006176,13525,0,1728152529,12935.695958069999,90.17451483000332,53470.16331984 2024-10-05,18:22:11.000,279,11006107,13285,0,1728152530,12935.675749139999,90.18861309000204,53470.17030696 2024-10-05,18:22:12.000,279,11006116,13405,0,1728152531,12935.635331279998,90.15336743999796,53470.156332720006 2024-10-05,18:22:13.000,279,11006147,13565,0,1728152532,12935.615122349998,90.12517092000053,53470.17030696 2024-10-05,18:22:14.000,279,11006119,13445,0,1728152533,12935.601649729993,90.23090786999819,53470.17729408001 2024-10-05,18:22:15.000,279,11006131,13605,0,1728152534,12935.507341389988,90.26615352000226,53470.17030696 2024-10-05,18:22:16.000,279,11006160,13645,0,1728152535,12935.460187219993,90.2591043900029,53470.17030696 2024-10-05,18:22:17.000,279,11006159,13285,0,1728152536,12935.426505670002,90.30139916999906,53470.1842812 2024-10-05,18:22:18.000,279,11006190,13285,0,1728152537,12935.338933639992,90.33664482000313,53470.22620392001 2024-10-05,18:22:19.000,279,11006149,13805,0,1728152538,12935.251361609997,90.33664482000313,53470.156332720006 2024-10-05,18:22:20.000,279,11006157,13685,0,1728152539,12935.183998510001,90.37893959999928,53470.17030696 2024-10-05,18:22:21.000,279,11006122,13325,0,1728152540,12935.123371720001,90.393037859998,53470.17729408001 2024-10-05,18:22:22.000,279,11006159,13485,0,1728152541,12935.082953860001,90.407136120004,53470.107422880006 2024-10-05,18:22:23.000,279,11006186,13565,0,1728152542,12935.00211814,90.44943090000015,53470.10043576001 2024-10-05,18:22:24.000,279,11006163,13445,0,1728152543,12934.97517289999,90.407136120004,53470.14235848 2024-10-05,18:22:25.000,279,11006132,13565,0,1728152544,12934.928018729996,90.42828351000207,53470.107422880006 2024-10-05,18:22:26.000,279,11006109,13405,0,1728152545,12934.88086456,90.393037859998,53470.05851304001 2024-10-05,18:22:27.000,279,11006173,13245,0,1728152546,12934.79329252999,90.36484134000057,53470.06550016 2024-10-05,18:22:28.000,279,11006143,13325,0,1728152547,12934.75287466999,90.33664482000313,53470.10043576001 2024-10-05,18:22:29.000,279,11006168,13525,0,1728152548,12934.69224787999,90.2943500399997,53470.06550016 2024-10-05,18:22:30.000,279,11006163,13445,0,1728152549,12934.665302639994,90.26615352000226,53470.11441 2024-10-05,18:22:31.000,279,11006130,13605,0,1728152550,12934.65183001999,90.21680960999947,53470.037551680005 2024-10-05,18:22:32.000,279,11006126,13245,0,1728152551,12934.577730609999,90.15336743999796,53470.107422880006 2024-10-05,18:22:33.000,279,11006116,13685,0,1728152552,12934.503631199994,90.0476304900003,53470.10043576001 2024-10-05,18:22:34.000,279,11006124,13405,0,1728152553,12934.476685959999,89.96304093000072,53470.086461520004 2024-10-05,18:22:35.000,279,11006116,13645,0,1728152554,12934.449740719989,89.8502548500037,53470.0445388 2024-10-05,18:22:36.000,279,11006163,13565,0,1728152555,12934.402586549993,89.74451789999875,53470.09344864 2024-10-05,18:22:37.000,279,11006140,13405,0,1728152556,12934.341959759993,89.6035353000043,53470.03056456001 2024-10-05,18:22:38.000,279,11006137,13765,0,1728152557,12934.335223449998,89.53304400000343,53469.96069336001 2024-10-05,18:22:39.000,279,11006137,13405,0,1728152558,12934.355432379998,89.40615966000041,53470.00261608 2024-10-05,18:22:40.000,279,11006148,13245,0,1728152559,12934.368904999988,89.33566835999954,53470.02357744 2024-10-05,18:22:41.000,279,11006127,13605,0,1728152560,12934.335223449998,89.30747184000211,53469.98165472001 2024-10-05,18:22:42.000,279,11006156,13405,0,1728152561,12934.308278209988,89.27222618999804,53469.939732000006 2024-10-05,18:22:43.000,279,11006146,13245,0,1728152562,12934.315014519998,89.25812792999932,53469.99562896 2024-10-05,18:22:44.000,279,11006112,13565,0,1728152563,12934.261124039993,89.23698054000124,53469.95370624 2024-10-05,18:22:45.000,279,11006129,13245,0,1728152564,12934.213969869998,89.23698054000124,53469.89780928 2024-10-05,18:22:46.000,279,11006084,13565,0,1728152565,12934.112925219997,89.21583315000316,53469.918770640004 2024-10-05,18:22:47.000,279,11006163,13485,0,1728152566,12934.065771050002,89.27222618999804,53469.88383504 2024-10-05,18:22:48.000,279,11006143,13565,0,1728152567,12933.978199019992,89.31452097000147,53469.820950960006 2024-10-05,18:22:49.000,279,11006112,13405,0,1728152568,12933.856945439991,89.34976661999826,53469.89082216001 2024-10-05,18:22:50.000,279,11006121,13685,0,1728152569,12933.830000199996,89.39911053000105,53469.820950960006 2024-10-05,18:22:51.000,279,11006124,13365,0,1728152570,12933.728955549996,89.48370009000064,53469.81396384001 2024-10-05,18:22:52.000,279,11006103,13405,0,1728152571,12933.708746619996,89.50484747999872,53469.84889944 2024-10-05,18:22:53.000,279,11006201,13085,0,1728152572,12933.668328759995,89.53304400000343,53469.772041120006 2024-10-05,18:22:54.000,279,11006126,13565,0,1728152573,12933.64138352,89.56124052000087,53469.82793808 2024-10-05,18:22:55.000,279,11006163,13605,0,1728152574,12933.61443827999,89.61058443000366,53469.70915704 2024-10-05,18:22:56.000,279,11006109,13285,0,1728152575,12933.607701969995,89.63878095000109,53469.67422144001 2024-10-05,18:22:57.000,279,11006124,13565,0,1728152576,12933.648119829995,89.61763356000301,53469.702169920005 2024-10-05,18:22:58.000,279,11006158,13525,0,1728152577,12933.65485613999,89.5894370399983,53469.66723432 2024-10-05,18:22:59.000,279,11006073,13285,0,1728152578,12933.71548292999,89.56828965000022,53469.67422144001 2024-10-05,18:23:00.000,279,11006134,13325,0,1728152579,12933.72221924,89.51189660999808,53469.67422144001 2024-10-05,18:23:01.000,279,11006154,13765,0,1728152580,12933.73569185999,89.42730704999849,53469.66723432 2024-10-05,18:23:02.000,279,11006130,13405,0,1728152581,12933.71548292999,89.3568157500049,53469.61832448 2024-10-05,18:23:03.000,279,11006083,13325,0,1728152582,12933.72221924,89.27222618999804,53469.68819568 2024-10-05,18:23:04.000,279,11006173,13565,0,1728152583,12933.73569185999,89.18058749999909,53469.632298720004 2024-10-05,18:23:05.000,279,11006170,13285,0,1728152584,12933.68180138,89.13829272000294,53469.61133736 2024-10-05,18:23:06.000,279,11006133,13325,0,1728152585,12933.69527399999,89.03960490000463,53469.61832448 2024-10-05,18:23:07.000,279,11006165,13245,0,1728152586,12933.68180138,88.98321186000248,53469.57640176001 2024-10-05,18:23:08.000,279,11006100,13485,0,1728152587,12933.63464720999,88.95501533999777,53469.56242752 2024-10-05,18:23:09.000,279,11006128,13485,0,1728152588,12933.607701969995,88.95501533999777,53469.61133736 2024-10-05,18:23:10.000,279,11006166,13445,0,1728152589,12933.526866249995,88.91272056000162,53469.56941464 2024-10-05,18:23:11.000,279,11006132,13325,0,1728152590,12933.55381148999,88.91272056000162,53469.590376 2024-10-05,18:23:12.000,279,11006100,13205,0,1728152591,12933.49992101,88.91976969000098,53469.55544040001 2024-10-05,18:23:13.000,279,11006094,13445,0,1728152592,12933.405612669994,88.94091707999905,53469.5205048 2024-10-05,18:23:14.000,279,11006118,13365,0,1728152593,12933.39214004999,88.96911360000377,53469.51351768 2024-10-05,18:23:15.000,279,11006119,13485,0,1728152594,12933.324776949994,89.01140837999992,53469.47858208001 2024-10-05,18:23:16.000,279,11006201,13645,0,1728152595,12933.264150159994,89.10304706999887,53469.485569200006 2024-10-05,18:23:17.000,279,11006093,13525,0,1728152596,12933.223732299994,89.12419446000422,53469.45762072001 2024-10-05,18:23:18.000,279,11006173,13245,0,1728152597,12933.264150159994,89.18058749999909,53469.47858208001 2024-10-05,18:23:19.000,279,11006179,13405,0,1728152598,12933.264150159994,89.25107879999996,53469.436659360006 2024-10-05,18:23:20.000,279,11006157,13365,0,1728152599,12933.318040639999,89.32861923000019,53469.45762072001 2024-10-05,18:23:21.000,279,11006124,13365,0,1728152600,12933.33151325999,89.3920614000017,53469.40871088001 2024-10-05,18:23:22.000,279,11006129,13405,0,1728152601,12933.41234897999,89.44140531000448,53469.436659360006 2024-10-05,18:23:23.000,279,11006166,13365,0,1728152602,12933.49992101,89.4555035700032,53469.35980104001 2024-10-05,18:23:24.000,279,11006127,13405,0,1728152603,12933.5605478,89.52599487000407,53469.40172376 2024-10-05,18:23:25.000,279,11006163,13445,0,1728152604,12933.65485613999,89.54714226000215,53469.33185256 2024-10-05,18:23:26.000,279,11006136,13405,0,1728152605,12933.74242817,89.54714226000215,53469.317878320006 2024-10-05,18:23:27.000,279,11006116,13605,0,1728152606,12933.789582339996,89.56828965000022,53469.317878320006 2024-10-05,18:23:28.000,279,11006144,13525,0,1728152607,12933.910835919996,89.54009313000279,53469.35281392 2024-10-05,18:23:29.000,279,11006107,13525,0,1728152608,12933.951253779996,89.54714226000215,53469.38774952001 2024-10-05,18:23:30.000,279,11006172,13285,0,1728152609,12934.011880569997,89.58238790999894,53469.40172376 2024-10-05,18:23:31.000,279,11006144,13205,0,1728152610,12934.005144260002,89.54009313000279,53469.44364648 2024-10-05,18:23:32.000,279,11006204,13325,0,1728152611,12933.978199019992,89.50484747999872,53469.42268512 2024-10-05,18:23:33.000,279,11006103,13565,0,1728152612,12933.931044849996,89.44845444000384,53469.45762072001 2024-10-05,18:23:34.000,279,11006166,13325,0,1728152613,12933.890626989996,89.40615966000041,53469.415698000004 2024-10-05,18:23:35.000,279,11006147,13325,0,1728152614,12933.830000199996,89.37091401000362,53469.39473664 2024-10-05,18:23:36.000,279,11006205,13485,0,1728152615,12933.776109719991,89.3427174899989,53469.45762072001 2024-10-05,18:23:37.000,279,11006134,13365,0,1728152616,12933.70201031,89.32861923000019,53469.436659360006 2024-10-05,18:23:38.000,279,11006114,13125,0,1728152617,12933.64138352,89.31452097000147,53469.42967224001 2024-10-05,18:23:39.000,279,11006147,13325,0,1728152618,12933.62117459,89.33566835999954,53469.436659360006 2024-10-05,18:23:40.000,279,11006128,13245,0,1728152619,12933.5605478,89.32157010000083,53469.415698000004 2024-10-05,18:23:41.000,279,11006202,13445,0,1728152620,12933.51339362999,89.32861923000019,53469.44364648 2024-10-05,18:23:42.000,279,11006174,13365,0,1728152621,12933.466239459995,89.3568157500049,53469.39473664 2024-10-05,18:23:43.000,279,11006139,13325,0,1728152622,12933.45276683999,89.37796314000298,53469.40172376 2024-10-05,18:23:44.000,279,11006179,13605,0,1728152623,12933.43255790999,89.3568157500049,53469.42967224001 2024-10-05,18:23:45.000,279,11006199,13365,0,1728152624,12933.41234897999,89.3920614000017,53469.39473664 2024-10-05,18:23:46.000,279,11006139,13445,0,1728152625,12933.41234897999,89.40615966000041,53469.39473664 2024-10-05,18:23:47.000,279,11006161,13325,0,1728152626,12933.39214004999,89.40615966000041,53469.38774952001 2024-10-05,18:23:48.000,279,11006167,13525,0,1728152627,12933.378667429999,89.43435617999785,53469.35980104001 2024-10-05,18:23:49.000,279,11006130,13365,0,1728152628,12933.311304329989,89.44140531000448,53469.35980104001 2024-10-05,18:23:50.000,279,11006179,13405,0,1728152629,12933.257413849999,89.43435617999785,53469.3458268 2024-10-05,18:23:51.000,279,11006202,13485,0,1728152630,12933.257413849999,89.42730704999849,53469.296916960004 2024-10-05,18:23:52.000,279,11006115,13245,0,1728152631,12933.230468609989,89.47665096000128,53469.28992984001 2024-10-05,18:23:53.000,279,11006160,13525,0,1728152632,12933.196787059998,89.42730704999849,53469.28294272 2024-10-05,18:23:54.000,279,11006217,13565,0,1728152633,12933.196787059998,89.40615966000041,53469.28294272 2024-10-05,18:23:55.000,279,11006210,13085,0,1728152634,12933.223732299994,89.38501227000233,53469.2759556 2024-10-05,18:23:56.000,279,11006173,13445,0,1728152635,12933.277622779999,89.46255270000256,53469.2759556 2024-10-05,18:23:57.000,279,11006176,13165,0,1728152636,12933.318040639999,89.37796314000298,53469.25499424 2024-10-05,18:23:58.000,279,11006163,13405,0,1728152637,12933.39887636,89.39911053000105,53469.2759556 2024-10-05,18:23:59.000,279,11006190,13565,0,1728152638,12933.45950315,89.37796314000298,53469.22005864001 2024-10-05,18:24:00.000,279,11006167,13525,0,1728152639,12933.567284109995,89.39911053000105,53469.25499424 2024-10-05,18:24:01.000,279,11006161,13565,0,1728152640,12933.70201031,89.36386488000426,53469.296916960004 2024-10-05,18:24:02.000,279,11006164,13605,0,1728152641,12933.749164479996,89.3568157500049,53469.24102000001 2024-10-05,18:24:03.000,279,11006158,13365,0,1728152642,12933.796318649991,89.31452097000147,53469.2060844 2024-10-05,18:24:04.000,279,11006179,13405,0,1728152643,12933.78284603,89.31452097000147,53469.22005864001 2024-10-05,18:24:05.000,279,11006177,13205,0,1728152644,12933.836736509991,89.32157010000083,53469.2060844 2024-10-05,18:24:06.000,279,11006181,13525,0,1728152645,12933.870418059996,89.28632445000403,53469.23403288 2024-10-05,18:24:07.000,279,11006197,13445,0,1728152646,12933.863681750001,89.25812792999932,53469.21307152 2024-10-05,18:24:08.000,279,11006094,13605,0,1728152647,12933.870418059996,89.25107879999996,53469.24102000001 2024-10-05,18:24:09.000,279,11006169,13605,0,1728152648,12933.856945439991,89.22993141000188,53469.21307152 2024-10-05,18:24:10.000,279,11006137,13485,0,1728152649,12933.809791269996,89.15239098000166,53469.21307152 2024-10-05,18:24:11.000,279,11006138,13285,0,1728152650,12933.82326389,89.10304706999887,53469.18512304 2024-10-05,18:24:12.000,279,11006190,13405,0,1728152651,12933.84347282,89.04665403000399,53469.19211016001 2024-10-05,18:24:13.000,279,11006171,13565,0,1728152652,12933.830000199996,88.98321186000248,53469.21307152 2024-10-05,18:24:14.000,279,11006162,13445,0,1728152653,12933.877154369991,88.99026099000184,53469.248007120004 2024-10-05,18:24:15.000,279,11006123,13245,0,1728152654,12933.910835919996,88.90567143000226,53469.2060844 2024-10-05,18:24:16.000,279,11006201,13485,0,1728152655,12933.910835919996,88.91272056000162,53469.28294272 2024-10-05,18:24:17.000,279,11006233,13645,0,1728152656,12933.937781159992,88.8986223000029,53469.21307152 2024-10-05,18:24:18.000,279,11006152,13605,0,1728152657,12933.984935330001,88.9338679499997,53469.18512304 2024-10-05,18:24:19.000,279,11006160,13525,0,1728152658,12933.978199019992,88.8986223000029,53469.18512304 2024-10-05,18:24:20.000,279,11006112,13245,0,1728152659,12933.978199019992,88.92681882000034,53469.19211016001 2024-10-05,18:24:21.000,279,11006116,13445,0,1728152660,12933.971462709997,88.94796620999841,53469.19211016001 2024-10-05,18:24:22.000,279,11006183,13485,0,1728152661,12933.991671639997,89.06780142000207,53469.26198136001 2024-10-05,18:24:23.000,279,11006172,13525,0,1728152662,12933.984935330001,89.08189968000079,53469.23403288 2024-10-05,18:24:24.000,279,11006172,13165,0,1728152663,12933.964726400001,89.15944011000101,53469.22704576 2024-10-05,18:24:25.000,279,11006165,13405,0,1728152664,12933.944517470001,89.22993141000188,53469.22005864001 2024-10-05,18:24:26.000,279,11006126,13325,0,1728152665,12933.877154369991,89.28632445000403,53469.24102000001 2024-10-05,18:24:27.000,279,11006124,13365,0,1728152666,12933.924308540001,89.36386488000426,53469.24102000001 2024-10-05,18:24:28.000,279,11006138,13605,0,1728152667,12933.897363299991,89.43435617999785,53469.296916960004 2024-10-05,18:24:29.000,279,11006164,13445,0,1728152668,12933.883890680001,89.4555035700032,53469.296916960004 2024-10-05,18:24:30.000,279,11006081,13285,0,1728152669,12933.836736509991,89.5541913900015,53469.25499424 2024-10-05,18:24:31.000,279,11006178,13565,0,1728152670,12933.856945439991,89.56124052000087,53469.24102000001 2024-10-05,18:24:32.000,279,11006184,13565,0,1728152671,12933.836736509991,89.59648616999766,53469.248007120004 2024-10-05,18:24:33.000,279,11006106,13165,0,1728152672,12933.84347282,89.64583008000045,53469.25499424 2024-10-05,18:24:34.000,279,11006179,13405,0,1728152673,12933.84347282,89.65287920999981,53469.268968480006 2024-10-05,18:24:35.000,279,11006144,13445,0,1728152674,12933.830000199996,89.65992833999917,53469.296916960004 2024-10-05,18:24:36.000,279,11006173,13605,0,1728152675,12933.856945439991,89.65992833999917,53469.33185256 2024-10-05,18:24:37.000,279,11006175,13405,0,1728152676,12933.877154369991,89.63878095000109,53469.296916960004 2024-10-05,18:24:38.000,279,11006123,13645,0,1728152677,12933.883890680001,89.64583008000045,53469.30390408 2024-10-05,18:24:39.000,279,11006164,13365,0,1728152678,12933.883890680001,89.63878095000109,53469.25499424 2024-10-05,18:24:40.000,279,11006146,13165,0,1728152679,12933.84347282,89.6035353000043,53469.28294272 2024-10-05,18:24:41.000,279,11006172,13605,0,1728152680,12933.877154369991,89.56828965000022,53469.268968480006 2024-10-05,18:24:42.000,279,11006168,13645,0,1728152681,12933.910835919996,89.61763356000301,53469.35281392 2024-10-05,18:24:43.000,279,11006139,13605,0,1728152682,12933.883890680001,89.62468269000237,53469.268968480006 2024-10-05,18:24:44.000,279,11006189,13445,0,1728152683,12933.904099610001,89.65992833999917,53469.317878320006 2024-10-05,18:24:45.000,279,11006150,13605,0,1728152684,12933.890626989996,89.74451789999875,53469.296916960004 2024-10-05,18:24:46.000,279,11006164,13445,0,1728152685,12933.883890680001,89.75861616000475,53469.33883968001 2024-10-05,18:24:47.000,279,11006153,13365,0,1728152686,12933.883890680001,89.8361565899977,53469.38774952001 2024-10-05,18:24:48.000,279,11006127,13485,0,1728152687,12933.883890680001,89.87845137000113,53469.3807624 2024-10-05,18:24:49.000,279,11006122,13285,0,1728152688,12933.830000199996,89.91369701999793,53469.366788160005 2024-10-05,18:24:50.000,279,11006194,13365,0,1728152689,12933.830000199996,89.94189354000264,53469.3807624 2024-10-05,18:24:51.000,279,11006159,13645,0,1728152690,12933.789582339996,90.0123848400035,53469.366788160005 2024-10-05,18:24:52.000,279,11006149,13605,0,1728152691,12933.71548292999,90.00533571000415,53469.42268512 2024-10-05,18:24:53.000,279,11006127,13685,0,1728152692,12933.65485613999,90.07582700999774,53469.40871088001 2024-10-05,18:24:54.000,279,11006185,13285,0,1728152693,12933.62117459,90.06877787999838,53469.42268512 2024-10-05,18:24:55.000,279,11006130,13325,0,1728152694,12933.547075179995,90.10402353000245,53469.39473664 2024-10-05,18:24:56.000,279,11006107,13365,0,1728152695,12933.45950315,90.11812179000117,53469.38774952001 2024-10-05,18:24:57.000,279,11006145,13685,0,1728152696,12933.39887636,90.1463183099986,53469.50653056001 2024-10-05,18:24:58.000,279,11006144,13405,0,1728152697,12933.318040639999,90.11812179000117,53469.436659360006 2024-10-05,18:24:59.000,279,11006138,13485,0,1728152698,12933.264150159994,90.15336743999796,53469.42268512 2024-10-05,18:25:00.000,279,11006200,13245,0,1728152699,12933.223732299994,90.17451483000332,53469.436659360006 2024-10-05,18:25:01.000,279,11006173,13325,0,1728152700,12933.169841819989,90.17451483000332,53469.40172376 2024-10-05,18:25:02.000,279,11006176,13285,0,1728152701,12933.163105509993,90.20976048000011,53469.436659360006 2024-10-05,18:25:03.000,279,11006194,13485,0,1728152702,12933.183314439993,90.23795700000483,53469.42268512 2024-10-05,18:25:04.000,279,11006214,13565,0,1728152703,12933.196787059998,90.28025178000098,53469.415698000004 2024-10-05,18:25:05.000,279,11006151,13485,0,1728152704,12933.230468609989,90.30844829999842,53469.42967224001 2024-10-05,18:25:06.000,279,11006156,13565,0,1728152705,12933.270886469989,90.393037859998,53469.47159496 2024-10-05,18:25:07.000,279,11006161,13325,0,1728152706,12933.318040639999,90.47057828999823,53469.39473664 2024-10-05,18:25:08.000,279,11006191,13405,0,1728152707,12933.358458499999,90.51992220000102,53469.35281392 2024-10-05,18:25:09.000,279,11006149,13405,0,1728152708,12933.405612669994,90.59746263000125,53469.47858208001 2024-10-05,18:25:10.000,279,11006155,13405,0,1728152709,12933.41908529,90.61861001999932,53469.40871088001 2024-10-05,18:25:11.000,279,11006177,13525,0,1728152710,12933.45950315,90.6538556700034,53469.42268512 2024-10-05,18:25:12.000,279,11006192,13565,0,1728152711,12933.49318469999,90.64680654000404,53469.485569200006 2024-10-05,18:25:13.000,279,11006073,13445,0,1728152712,12933.51339362999,90.68205219000083,53469.37377528 2024-10-05,18:25:14.000,279,11006170,13485,0,1728152713,12933.54033887,90.64680654000404,53469.42268512 2024-10-05,18:25:15.000,279,11006169,13405,0,1728152714,12933.54033887,90.66090480000275,53469.40871088001 2024-10-05,18:25:16.000,279,11006164,13485,0,1728152715,12933.58075673,90.63270827999804,53469.44364648 2024-10-05,18:25:17.000,279,11006124,13605,0,1728152716,12933.53360255999,90.58336437000253,53469.42268512 2024-10-05,18:25:18.000,279,11006145,13325,0,1728152717,12933.51339362999,90.57631524000317,53469.4506336 2024-10-05,18:25:19.000,279,11006164,13485,0,1728152718,12933.547075179995,90.5058239400023,53469.464607840004 2024-10-05,18:25:20.000,279,11006173,13605,0,1728152719,12933.486448389995,90.5058239400023,53469.47159496 2024-10-05,18:25:21.000,279,11006173,13365,0,1728152720,12933.45276683999,90.47762742000486,53469.44364648 2024-10-05,18:25:22.000,279,11006132,13205,0,1728152721,12933.358458499999,90.407136120004,53469.52749192001 2024-10-05,18:25:23.000,279,11006161,13485,0,1728152722,12933.37193111999,90.37893959999928,53469.5205048 2024-10-05,18:25:24.000,279,11006182,13525,0,1728152723,12933.338249569999,90.407136120004,53469.45762072001 2024-10-05,18:25:25.000,279,11006196,13485,0,1728152724,12933.324776949994,90.40008699000464,53469.56242752 2024-10-05,18:25:26.000,279,11006136,13325,0,1728152725,12933.304568019994,90.40008699000464,53469.47858208001 2024-10-05,18:25:27.000,279,11006184,13325,0,1728152726,12933.304568019994,90.407136120004,53469.464607840004 2024-10-05,18:25:28.000,279,11006172,13725,0,1728152727,12933.291095399989,90.407136120004,53469.464607840004 2024-10-05,18:25:29.000,279,11006168,13405,0,1728152728,12933.277622779999,90.407136120004,53469.49255632 2024-10-05,18:25:30.000,279,11006180,13445,0,1728152729,12933.338249569999,90.41418525000336,53469.50653056001 2024-10-05,18:25:31.000,279,11006156,13445,0,1728152730,12933.324776949994,90.407136120004,53469.4506336 2024-10-05,18:25:32.000,279,11006169,13725,0,1728152731,12933.338249569999,90.43533264000143,53469.49954344 2024-10-05,18:25:33.000,279,11006096,13285,0,1728152732,12933.358458499999,90.48467655000422,53469.49954344 2024-10-05,18:25:34.000,279,11006143,13325,0,1728152733,12933.39887636,90.43533264000143,53469.45762072001 2024-10-05,18:25:35.000,279,11006179,13245,0,1728152734,12933.39887636,90.4423817700008,53469.44364648 2024-10-05,18:25:36.000,279,11006185,13525,0,1728152735,12933.43255790999,90.46352915999887,53469.50653056001 2024-10-05,18:25:37.000,279,11006156,13565,0,1728152736,12933.486448389995,90.36484134000057,53469.485569200006 2024-10-05,18:25:38.000,279,11006108,13245,0,1728152737,12933.43929422,90.37189046999993,53469.485569200006 2024-10-05,18:25:39.000,279,11006202,13325,0,1728152738,12933.47971208,90.37893959999928,53469.49954344 2024-10-05,18:25:40.000,279,11006155,13485,0,1728152739,12933.47971208,90.393037859998,53469.44364648 2024-10-05,18:25:41.000,279,11006214,13445,0,1728152740,12933.45950315,90.2943500399997,53469.47858208001 2024-10-05,18:25:42.000,279,11006203,13285,0,1728152741,12933.41908529,90.26615352000226,53469.464607840004 2024-10-05,18:25:43.000,279,11006152,13765,0,1728152742,12933.405612669994,90.22385873999883,53469.534479040005 2024-10-05,18:25:44.000,279,11006246,13245,0,1728152743,12933.405612669994,90.23090786999819,53469.50653056001 2024-10-05,18:25:45.000,279,11006150,13645,0,1728152744,12933.39887636,90.18861309000204,53469.49954344 2024-10-05,18:25:46.000,279,11006161,13325,0,1728152745,12933.378667429999,90.1604165700046,53469.45762072001 2024-10-05,18:25:47.000,279,11006154,13205,0,1728152746,12933.324776949994,90.07582700999774,53469.485569200006 2024-10-05,18:25:48.000,279,11006184,13445,0,1728152747,12933.344985879994,90.05467961999966,53469.51351768 2024-10-05,18:25:49.000,279,11006196,13485,0,1728152748,12933.338249569999,90.01943397000286,53469.464607840004 2024-10-05,18:25:50.000,279,11006185,13605,0,1728152749,12933.358458499999,89.97713918999943,53469.45762072001 2024-10-05,18:25:51.000,279,11006171,13325,0,1728152750,12933.358458499999,89.92074615000456,53469.45762072001 2024-10-05,18:25:52.000,279,11006207,13685,0,1728152751,12933.446030529994,89.90664788999857,53469.49255632 2024-10-05,18:25:53.000,279,11006166,13325,0,1728152752,12933.39887636,89.92074615000456,53469.47159496 2024-10-05,18:25:54.000,279,11006164,13565,0,1728152753,12933.446030529994,89.91369701999793,53469.52749192001 2024-10-05,18:25:55.000,279,11006153,13645,0,1728152754,12933.47971208,89.89254962999985,53469.47858208001 2024-10-05,18:25:56.000,279,11006194,13565,0,1728152755,12933.41908529,89.87845137000113,53469.485569200006 2024-10-05,18:25:57.000,279,11006156,13485,0,1728152756,12933.405612669994,89.89959875999921,53469.485569200006 2024-10-05,18:25:58.000,279,11006112,13445,0,1728152757,12933.39214004999,89.92074615000456,53469.50653056001 2024-10-05,18:25:59.000,279,11006190,13565,0,1728152758,12933.41234897999,89.90664788999857,53469.45762072001 2024-10-05,18:26:00.000,279,11006138,13565,0,1728152759,12933.41234897999,89.92779528000392,53469.52749192001 2024-10-05,18:26:01.000,279,11006128,13565,0,1728152760,12933.378667429999,89.93484441000328,53469.5205048 2024-10-05,18:26:02.000,279,11006163,13525,0,1728152761,12933.338249569999,89.93484441000328,53469.51351768 2024-10-05,18:26:03.000,279,11006163,13605,0,1728152762,12933.324776949994,89.91369701999793,53469.49255632 2024-10-05,18:26:04.000,279,11006166,13125,0,1728152763,12933.264150159994,89.87845137000113,53469.47858208001 2024-10-05,18:26:05.000,279,11006157,13605,0,1728152764,12933.243941229994,89.86435311000241,53469.47159496 2024-10-05,18:26:06.000,279,11006153,13645,0,1728152765,12933.237204919998,89.82205832999898,53469.49255632 2024-10-05,18:26:07.000,279,11006189,13445,0,1728152766,12933.230468609989,89.8009109400009,53469.45762072001 2024-10-05,18:26:08.000,279,11006138,13285,0,1728152767,12933.216995989998,89.75861616000475,53469.51351768 2024-10-05,18:26:09.000,279,11006176,13565,0,1728152768,12933.190050749989,89.72337051000068,53469.44364648 2024-10-05,18:26:10.000,279,11006190,13365,0,1728152769,12933.203523369993,89.65992833999917,53469.50653056001 2024-10-05,18:26:11.000,279,11006125,13325,0,1728152770,12933.237204919998,89.65287920999981,53469.4506336 2024-10-05,18:26:12.000,279,11006131,13445,0,1728152771,12933.210259679989,89.61058443000366,53469.47858208001 2024-10-05,18:26:13.000,279,11006139,13605,0,1728152772,12933.183314439993,89.56124052000087,53469.45762072001 2024-10-05,18:26:14.000,279,11006144,13405,0,1728152773,12933.264150159994,89.6035353000043,53469.464607840004 2024-10-05,18:26:15.000,279,11006169,13605,0,1728152774,12933.230468609989,89.5894370399983,53469.4506336 2024-10-05,18:26:16.000,279,11006148,13205,0,1728152775,12933.216995989998,89.59648616999766,53469.47858208001 2024-10-05,18:26:17.000,279,11006182,13445,0,1728152776,12933.203523369993,89.67402659999789,53469.485569200006 2024-10-05,18:26:18.000,279,11006183,13365,0,1728152777,12933.183314439993,89.68812486000388,53469.56941464 2024-10-05,18:26:19.000,279,11006194,13445,0,1728152778,12933.156369199998,89.69517399000324,53469.5205048 2024-10-05,18:26:20.000,279,11006179,13325,0,1728152779,12933.163105509993,89.78681268000219,53469.52749192001 2024-10-05,18:26:21.000,279,11006171,13525,0,1728152780,12933.109215029988,89.78681268000219,53469.54845328 2024-10-05,18:26:22.000,279,11006134,13565,0,1728152781,12933.055324549998,89.79386181000154,53469.56941464 2024-10-05,18:26:23.000,279,11006149,13485,0,1728152782,12933.008170380002,89.8502548500037,53469.55544040001 2024-10-05,18:26:24.000,279,11006190,13565,0,1728152783,12932.947543590002,89.82910745999834,53469.653260080006 2024-10-05,18:26:25.000,279,11006207,13565,0,1728152784,12932.873444179997,89.84320572000433,53469.583388880004 2024-10-05,18:26:26.000,279,11006153,13245,0,1728152785,12932.839762629992,89.8009109400009,53469.54146616 2024-10-05,18:26:27.000,279,11006217,13805,0,1728152786,12932.826290010002,89.72337051000068,53469.590376 2024-10-05,18:26:28.000,279,11006081,13285,0,1728152787,12932.792608459997,89.71632138000132,53469.57640176001 2024-10-05,18:26:29.000,279,11006158,13405,0,1728152788,12932.725245360001,89.61763356000301,53469.5205048 2024-10-05,18:26:30.000,279,11006170,13245,0,1728152789,12932.691563809996,89.58238790999894,53469.54146616 2024-10-05,18:26:31.000,279,11006147,13485,0,1728152790,12932.664618570001,89.46960183000192,53469.534479040005 2024-10-05,18:26:32.000,279,11006203,13325,0,1728152791,12932.62420071,89.48370009000064,53469.47159496 2024-10-05,18:26:33.000,279,11006158,13365,0,1728152792,12932.54336499,89.44845444000384,53469.49954344 2024-10-05,18:26:34.000,279,11006173,13485,0,1728152793,12932.58378285,89.37796314000298,53469.51351768 2024-10-05,18:26:35.000,279,11006160,13325,0,1728152794,12932.55683760999,89.37091401000362,53469.485569200006 2024-10-05,18:26:36.000,279,11006191,13765,0,1728152795,12932.56357392,89.3568157500049,53469.45762072001 2024-10-05,18:26:37.000,279,11006191,13325,0,1728152796,12932.570310229996,89.31452097000147,53469.485569200006 2024-10-05,18:26:38.000,279,11006098,13245,0,1728152797,12932.597255469991,89.31452097000147,53469.51351768 2024-10-05,18:26:39.000,279,11006186,13565,0,1728152798,12932.630937019996,89.3427174899989,53469.44364648 2024-10-05,18:26:40.000,279,11006201,13285,0,1728152799,12932.671354879996,89.3427174899989,53469.42268512 2024-10-05,18:26:41.000,279,11006151,13445,0,1728152800,12932.691563809996,89.32861923000019,53469.415698000004 2024-10-05,18:26:42.000,279,11006209,13485,0,1728152801,12932.792608459997,89.31452097000147,53469.415698000004 2024-10-05,18:26:43.000,279,11006095,13165,0,1728152802,12932.792608459997,89.28632445000403,53469.40871088001 2024-10-05,18:26:44.000,279,11006212,13205,0,1728152803,12932.927334660002,89.27222618999804,53469.3458268 2024-10-05,18:26:45.000,279,11006176,13485,0,1728152804,12932.981225139993,89.26517705999868,53469.38774952001 2024-10-05,18:26:46.000,279,11006193,13685,0,1728152805,12933.014906689998,89.25107879999996,53469.38774952001 2024-10-05,18:26:47.000,279,11006178,13685,0,1728152806,12933.149632889988,89.25107879999996,53469.37377528 2024-10-05,18:26:48.000,279,11006215,13725,0,1728152807,12933.190050749989,89.18763662999845,53469.436659360006 2024-10-05,18:26:49.000,279,11006198,13325,0,1728152808,12933.297831709999,89.15944011000101,53469.39473664 2024-10-05,18:26:50.000,279,11006159,13285,0,1728152809,12933.358458499999,89.12419446000422,53469.44364648 2024-10-05,18:26:51.000,279,11006137,13405,0,1728152810,12933.43929422,89.07485055000143,53469.42967224001 2024-10-05,18:26:52.000,279,11006137,13685,0,1728152811,12933.41234897999,89.08894881000015,53469.40871088001 2024-10-05,18:26:53.000,279,11006160,13085,0,1728152812,12933.43255790999,89.06075229000271,53469.49954344 2024-10-05,18:26:54.000,279,11006226,13565,0,1728152813,12933.47297576999,88.9973101200012,53469.47159496 2024-10-05,18:26:55.000,279,11006156,13405,0,1728152814,12933.446030529994,88.9973101200012,53469.52749192001 2024-10-05,18:26:56.000,279,11006182,13325,0,1728152815,12933.41908529,88.91976969000098,53469.49954344 2024-10-05,18:26:57.000,279,11006144,13125,0,1728152816,12933.344985879994,88.91976969000098,53469.57640176001 2024-10-05,18:26:58.000,279,11006164,13405,0,1728152817,12933.33151325999,88.88452404000418,53469.61133736 2024-10-05,18:26:59.000,279,11006187,13605,0,1728152818,12933.243941229994,88.85632751999947,53469.485569200006 2024-10-05,18:27:00.000,279,11006144,13405,0,1728152819,12933.196787059998,88.80698361000395,53469.534479040005 2024-10-05,18:27:01.000,279,11006213,13565,0,1728152820,12933.095742409998,88.7999344800046,53469.54845328 2024-10-05,18:27:02.000,279,11006154,13285,0,1728152821,12933.028379310002,88.79288534999796,53469.55544040001 2024-10-05,18:27:03.000,279,11006171,13685,0,1728152822,12932.974488829997,88.73649231000309,53469.464607840004 2024-10-05,18:27:04.000,279,11006163,13325,0,1728152823,12932.920598349992,88.74354144000245,53469.49954344 2024-10-05,18:27:05.000,279,11006155,13285,0,1728152824,12932.934070969997,88.6871484000003,53469.49255632 2024-10-05,18:27:06.000,279,11006200,13165,0,1728152825,12932.927334660002,88.66600101000222,53469.464607840004 2024-10-05,18:27:07.000,279,11006147,13245,0,1728152826,12932.961016209993,88.65895188000286,53469.485569200006 2024-10-05,18:27:08.000,279,11006173,13725,0,1728152827,12933.008170380002,88.63075535999815,53469.49255632 2024-10-05,18:27:09.000,279,11006136,13485,0,1728152828,12933.095742409998,88.63075535999815,53469.49255632 2024-10-05,18:27:10.000,279,11006152,13285,0,1728152829,12933.163105509993,88.58846058000199,53469.49255632 2024-10-05,18:27:11.000,279,11006175,13365,0,1728152830,12933.190050749989,88.58141145000263,53469.50653056001 2024-10-05,18:27:12.000,279,11006165,13445,0,1728152831,12933.230468609989,88.56731319000392,53469.436659360006 2024-10-05,18:27:13.000,279,11006180,13325,0,1728152832,12933.257413849999,88.57436232000327,53469.45762072001 2024-10-05,18:27:14.000,279,11006166,13205,0,1728152833,12933.311304329989,88.56731319000392,53469.49954344 2024-10-05,18:27:15.000,279,11006197,13565,0,1728152834,12933.344985879994,88.52501841000048,53469.47858208001 2024-10-05,18:27:16.000,279,11006134,13445,0,1728152835,12933.39214004999,88.5391166699992,53469.45762072001 2024-10-05,18:27:17.000,279,11006163,13525,0,1728152836,12933.43255790999,88.53206753999984,53469.49954344 2024-10-05,18:27:18.000,279,11006123,13445,0,1728152837,12933.47297576999,88.5038710200024,53469.47858208001 2024-10-05,18:27:19.000,279,11006192,13565,0,1728152838,12933.526866249995,88.42633059000218,53469.51351768 2024-10-05,18:27:20.000,279,11006175,13605,0,1728152839,12933.5605478,88.34879016000195,53469.50653056001 2024-10-05,18:27:21.000,279,11006219,13645,0,1728152840,12933.627910899995,88.32764277000388,53469.59736312001 2024-10-05,18:27:22.000,279,11006202,13445,0,1728152841,12933.68180138,88.25010234000365,53469.51351768 2024-10-05,18:27:23.000,279,11006205,13405,0,1728152842,12933.73569185999,88.17256191000342,53469.56941464 2024-10-05,18:27:24.000,279,11006200,13325,0,1728152843,12933.7626371,88.12321800000063,53469.57640176001 2024-10-05,18:27:25.000,279,11006212,13325,0,1728152844,12933.769373409996,88.10207061000256,53469.55544040001 2024-10-05,18:27:26.000,279,11006229,13685,0,1728152845,12933.809791269996,88.10207061000256,53469.59736312001 2024-10-05,18:27:27.000,279,11006167,13365,0,1728152846,12933.769373409996,88.10911974000192,53469.604350240006 2024-10-05,18:27:28.000,279,11006204,13485,0,1728152847,12933.749164479996,88.10207061000256,53469.604350240006 2024-10-05,18:27:29.000,279,11006168,13525,0,1728152848,12933.62117459,88.16551278000406,53469.66723432 2024-10-05,18:27:30.000,279,11006207,13405,0,1728152849,12933.54033887,88.18666017000214,53469.63928584 2024-10-05,18:27:31.000,279,11006166,13245,0,1728152850,12933.39887636,88.20075843000086,53469.66723432 2024-10-05,18:27:32.000,279,11006153,13445,0,1728152851,12933.237204919998,88.20075843000086,53469.68120856 2024-10-05,18:27:33.000,279,11006154,13405,0,1728152852,12933.028379310002,88.17256191000342,53469.71614416 2024-10-05,18:27:34.000,279,11006191,13325,0,1728152853,12932.920598349992,88.21485668999958,53469.7301184 2024-10-05,18:27:35.000,279,11006146,13605,0,1728152854,12932.725245360001,88.16551278000406,53469.68120856 2024-10-05,18:27:36.000,279,11006158,13565,0,1728152855,12932.60399178,88.12321800000063,53469.74409264001 2024-10-05,18:27:37.000,279,11006124,13605,0,1728152856,12932.45579295999,88.03862844000105,53469.6602472 2024-10-05,18:27:38.000,279,11006194,13405,0,1728152857,12932.388429859995,87.9822353999989,53469.7301184 2024-10-05,18:27:39.000,279,11006212,13525,0,1728152858,12932.33453937999,87.93289149000339,53469.66723432 2024-10-05,18:27:40.000,279,11006160,13605,0,1728152859,12932.33453937999,87.84125280000444,53469.632298720004 2024-10-05,18:27:41.000,279,11006173,13485,0,1728152860,12932.307594139995,87.79895802000101,53469.61832448 2024-10-05,18:27:42.000,279,11006167,13245,0,1728152861,12932.34127569,87.77076150000357,53469.62531160001 2024-10-05,18:27:43.000,279,11006131,13445,0,1728152862,12932.408638789995,87.7355158499995,53469.61832448 2024-10-05,18:27:44.000,279,11006151,13245,0,1728152863,12932.449056649995,87.74256497999886,53469.56941464 2024-10-05,18:27:45.000,279,11006162,13325,0,1728152864,12932.509683439996,87.72141759000078,53469.59736312001 2024-10-05,18:27:46.000,279,11006171,13325,0,1728152865,12932.53662867999,87.7355158499995,53469.54146616 2024-10-05,18:27:47.000,279,11006138,13525,0,1728152866,12932.58378285,87.7355158499995,53469.54146616 2024-10-05,18:27:48.000,279,11006193,13685,0,1728152867,12932.597255469991,87.74961410999822,53469.54146616 2024-10-05,18:27:49.000,279,11006095,13285,0,1728152868,12932.637673329991,87.79895802000101,53469.604350240006 2024-10-05,18:27:50.000,279,11006093,13525,0,1728152869,12932.597255469991,87.82010540999909,53469.55544040001 2024-10-05,18:27:51.000,279,11006138,13125,0,1728152870,12932.577046539991,87.86240019000252,53469.56242752 2024-10-05,18:27:52.000,279,11006108,13165,0,1728152871,12932.577046539991,87.90469496999867,53469.51351768 2024-10-05,18:27:53.000,279,11006151,13285,0,1728152872,12932.53662867999,87.9469897500021,53469.5205048 2024-10-05,18:27:54.000,279,11006129,13605,0,1728152873,12932.469265579995,87.9469897500021,53469.50653056001 2024-10-05,18:27:55.000,279,11006204,13285,0,1728152874,12932.43558402999,87.93289149000339,53469.47858208001 2024-10-05,18:27:56.000,279,11006174,13325,0,1728152875,12932.449056649995,87.93994062000274,53469.56242752 2024-10-05,18:27:57.000,279,11006107,13205,0,1728152876,12932.44232034,87.93289149000339,53469.54845328 2024-10-05,18:27:58.000,279,11006170,13565,0,1728152877,12932.469265579995,87.8835475800006,53469.5205048 2024-10-05,18:27:59.000,279,11006127,13445,0,1728152878,12932.50294713,87.86240019000252,53469.54845328 2024-10-05,18:28:00.000,279,11006122,13325,0,1728152879,12932.54336499,87.82010540999909,53469.49954344 2024-10-05,18:28:01.000,279,11006097,13605,0,1728152880,12932.62420071,87.77781063000293,53469.47858208001 2024-10-05,18:28:02.000,279,11006128,13125,0,1728152881,12932.664618570001,87.68617194000399,53469.47159496 2024-10-05,18:28:03.000,279,11006167,13605,0,1728152882,12932.698300119991,87.65797541999927,53469.50653056001 2024-10-05,18:28:04.000,279,11006121,13445,0,1728152883,12932.779135839992,87.672073679998,53469.5205048 2024-10-05,18:28:05.000,279,11006096,13285,0,1728152884,12932.779135839992,87.6368280300012,53469.47858208001 2024-10-05,18:28:06.000,279,11006140,13445,0,1728152885,12932.738717979992,87.68617194000399,53469.47858208001 2024-10-05,18:28:07.000,279,11006069,13165,0,1728152886,12932.752190599997,87.72141759000078,53469.49954344 2024-10-05,18:28:08.000,279,11006184,13445,0,1728152887,12932.718509049992,87.77076150000357,53469.47159496 2024-10-05,18:28:09.000,279,11006147,13645,0,1728152888,12932.664618570001,87.77781063000293,53469.52749192001 2024-10-05,18:28:10.000,279,11006120,13365,0,1728152889,12932.60399178,87.85535106000316,53469.51351768 2024-10-05,18:28:11.000,279,11006151,13485,0,1728152890,12932.489474509995,87.86944932000188,53469.49954344 2024-10-05,18:28:12.000,279,11006178,13325,0,1728152891,12932.44232034,87.91879323000467,53469.50653056001 2024-10-05,18:28:13.000,279,11006224,13245,0,1728152892,12932.36148462,87.96108801000082,53469.590376 2024-10-05,18:28:14.000,279,11006142,13445,0,1728152893,12932.287385209995,87.9822353999989,53469.54146616 2024-10-05,18:28:15.000,279,11006169,13285,0,1728152894,12932.24023104,87.96813714000018,53469.54845328 2024-10-05,18:28:16.000,279,11006144,13245,0,1728152895,12932.206549489994,87.97518626999954,53469.5205048 2024-10-05,18:28:17.000,279,11006135,13405,0,1728152896,12932.166131629994,87.96813714000018,53469.51351768 2024-10-05,18:28:18.000,279,11006193,13285,0,1728152897,12932.166131629994,87.93994062000274,53469.54845328 2024-10-05,18:28:19.000,279,11006198,13685,0,1728152898,12932.206549489994,87.90469496999867,53469.4506336 2024-10-05,18:28:20.000,279,11006151,13485,0,1728152899,12932.17286793999,87.93289149000339,53469.49255632 2024-10-05,18:28:21.000,279,11006109,13325,0,1728152900,12932.21328579999,87.8835475800006,53469.485569200006 2024-10-05,18:28:22.000,279,11006121,13365,0,1728152901,12932.287385209995,87.81305627999973,53469.50653056001 2024-10-05,18:28:23.000,279,11006132,13485,0,1728152902,12932.33453937999,87.79190889000165,53469.49954344 2024-10-05,18:28:24.000,279,11006126,13565,0,1728152903,12932.368220929995,87.74961410999822,53469.436659360006 2024-10-05,18:28:25.000,279,11006149,13565,0,1728152904,12932.44232034,87.70731933000206,53469.49954344 2024-10-05,18:28:26.000,279,11006116,13285,0,1728152905,12932.44232034,87.66502454999863,53469.485569200006 2024-10-05,18:28:27.000,279,11006167,13285,0,1728152906,12932.50294713,87.60863151000376,53469.5205048 2024-10-05,18:28:28.000,279,11006142,13285,0,1728152907,12932.469265579995,87.50994368999818,53469.52749192001 2024-10-05,18:28:29.000,279,11006140,13405,0,1728152908,12932.469265579995,87.46764891000203,53469.57640176001 2024-10-05,18:28:30.000,279,11006110,13285,0,1728152909,12932.45579295999,87.33371543999965,53469.54845328 2024-10-05,18:28:31.000,279,11006111,13565,0,1728152910,12932.42211141,87.2420767500007,53469.5205048 2024-10-05,18:28:32.000,279,11006120,13405,0,1728152911,12932.32106676,87.17158544999984,53469.55544040001 2024-10-05,18:28:33.000,279,11006146,13485,0,1728152912,12932.19307686999,87.0799467600009,53469.56941464 2024-10-05,18:28:34.000,279,11006103,13445,0,1728152913,12932.078559599999,87.00240633000067,53469.604350240006 2024-10-05,18:28:35.000,279,11006129,13405,0,1728152914,12931.970778639989,86.90371851000236,53469.55544040001 2024-10-05,18:28:36.000,279,11006142,13405,0,1728152915,12931.795634579998,86.84732547000021,53469.56941464 2024-10-05,18:28:37.000,279,11006125,13565,0,1728152916,12931.674380999997,86.76978503999999,53469.61832448 2024-10-05,18:28:38.000,279,11006235,13205,0,1728152917,12931.593545279997,86.72044113000447,53469.632298720004 2024-10-05,18:28:39.000,279,11006158,13845,0,1728152918,12931.485764320001,86.71339199999784,53469.61832448 2024-10-05,18:28:40.000,279,11006111,13245,0,1728152919,12931.425137530001,86.65699896000297,53469.63928584 2024-10-05,18:28:41.000,279,11006139,13525,0,1728152920,12931.357774429991,86.69224460999976,53469.653260080006 2024-10-05,18:28:42.000,279,11006185,13365,0,1728152921,12931.29714763999,86.69929373999912,53469.604350240006 2024-10-05,18:28:43.000,279,11006098,13245,0,1728152922,12931.24325716,86.70634286999848,53469.57640176001 2024-10-05,18:28:44.000,279,11006071,13245,0,1728152923,12931.189366679995,86.74863765000191,53469.59736312001 2024-10-05,18:28:45.000,279,11006129,13365,0,1728152924,12931.2028393,86.76978503999999,53469.61832448 2024-10-05,18:28:46.000,279,11006154,13245,0,1728152925,12931.16242144,86.7979815600047,53469.54845328 2024-10-05,18:28:47.000,279,11006137,13445,0,1728152926,12931.21631191999,86.8332272100015,53469.52749192001 2024-10-05,18:28:48.000,279,11006143,13245,0,1728152927,12931.25672977999,86.86142372999893,53469.54146616 2024-10-05,18:28:49.000,279,11006172,13445,0,1728152928,12931.29714763999,86.88257112000429,53469.485569200006 2024-10-05,18:28:50.000,279,11006110,13405,0,1728152929,12931.26346609,86.92486590000044,53469.57640176001 2024-10-05,18:28:51.000,279,11006123,13365,0,1728152930,12931.290411329996,86.88962025000365,53469.54845328 2024-10-05,18:28:52.000,279,11006184,13645,0,1728152931,12931.330829189996,86.87552198999765,53469.54845328 2024-10-05,18:28:53.000,279,11006152,13925,0,1728152932,12931.34430181,86.87552198999765,53469.56941464 2024-10-05,18:28:54.000,279,11006170,13365,0,1728152933,12931.351038119996,86.81912895000278,53469.59736312001 2024-10-05,18:28:55.000,279,11006169,13485,0,1728152934,12931.398192289991,86.74863765000191,53469.54845328 2024-10-05,18:28:56.000,279,11006148,13085,0,1728152935,12931.472291699996,86.69929373999912,53469.62531160001 2024-10-05,18:28:57.000,279,11006139,13485,0,1728152936,12931.499236939992,86.64290070000425,53469.54146616 2024-10-05,18:28:58.000,279,11006096,13445,0,1728152937,12931.573336349997,86.53716374999931,53469.590376 2024-10-05,18:28:59.000,279,11006153,13285,0,1728152938,12931.694589929997,86.55126200999803,53469.590376 2024-10-05,18:29:00.000,279,11006136,13445,0,1728152939,12931.761953029993,86.53011461999995,53469.604350240006 2024-10-05,18:29:01.000,279,11006135,13325,0,1728152940,12931.856261369998,86.49486897000315,53469.632298720004 2024-10-05,18:29:02.000,279,11006142,13245,0,1728152941,12931.957306019998,86.51601636000123,53469.653260080006 2024-10-05,18:29:03.000,279,11006123,13325,0,1728152942,12932.038141739999,86.54421287999867,53469.66723432 2024-10-05,18:29:04.000,279,11006132,13325,0,1728152943,12932.058350669999,86.55126200999803,53469.702169920005 2024-10-05,18:29:05.000,279,11006143,13565,0,1728152944,12932.11224114999,86.63585157000489,53469.74409264001 2024-10-05,18:29:06.000,279,11006175,13565,0,1728152945,12932.125713769994,86.71339199999784,53469.66723432 2024-10-05,18:29:07.000,279,11006105,13285,0,1728152946,12932.139186389999,86.76978503999999,53469.74409264001 2024-10-05,18:29:08.000,279,11006160,13445,0,1728152947,12932.065086979994,86.88257112000429,53469.71614416 2024-10-05,18:29:09.000,279,11006161,13485,0,1728152948,12932.004460189994,86.93896415999916,53469.77902824 2024-10-05,18:29:10.000,279,11006081,13365,0,1728152949,12931.916888159998,86.96716068000387,53469.799989600004 2024-10-05,18:29:11.000,279,11006183,13245,0,1728152950,12931.869733989988,87.06584850000218,53469.80697672 2024-10-05,18:29:12.000,279,11006134,13685,0,1728152951,12931.775425649997,87.16453632000048,53469.76505400001 2024-10-05,18:29:13.000,279,11006108,13245,0,1728152952,12931.721535169992,87.19273283999792,53469.80697672 2024-10-05,18:29:14.000,279,11006083,13405,0,1728152953,12931.647435760002,87.2420767500007,53469.8349252 2024-10-05,18:29:15.000,279,11006148,13245,0,1728152954,12931.620490519992,87.28437153000414,53469.82793808 2024-10-05,18:29:16.000,279,11006168,13565,0,1728152955,12931.573336349997,87.33371543999965,53469.82793808 2024-10-05,18:29:17.000,279,11006161,13605,0,1728152956,12931.593545279997,87.33371543999965,53469.9047964 2024-10-05,18:29:18.000,279,11006154,13405,0,1728152957,12931.654172069997,87.32666631000029,53469.86287368001 2024-10-05,18:29:19.000,279,11006114,13245,0,1728152958,12931.714798859997,87.39715761000116,53469.869860800005 2024-10-05,18:29:20.000,279,11006156,13165,0,1728152959,12931.809107200002,87.41125586999988,53469.86287368001 2024-10-05,18:29:21.000,279,11006120,13445,0,1728152960,12931.889942919988,87.43945239000459,53469.869860800005 2024-10-05,18:29:22.000,279,11006200,13605,0,1728152961,12932.017932809998,87.47469804000139,53469.93274488001 2024-10-05,18:29:23.000,279,11006111,13365,0,1728152962,12932.118977459999,87.51699282000482,53469.91178352001 2024-10-05,18:29:24.000,279,11006093,13445,0,1728152963,12932.22002211,87.58043498999905,53469.869860800005 2024-10-05,18:29:25.000,279,11006168,13165,0,1728152964,12932.287385209995,87.61568064000312,53469.89082216001 2024-10-05,18:29:26.000,279,11006121,13325,0,1728152965,12932.34127569,87.67912281000463,53469.89082216001 2024-10-05,18:29:27.000,279,11006111,13245,0,1728152966,12932.40190248,87.65797541999927,53469.918770640004 2024-10-05,18:29:28.000,279,11006059,13445,0,1728152967,12932.39516616999,87.65092628999992,53469.9047964 2024-10-05,18:29:29.000,279,11006173,13285,0,1728152968,12932.35474830999,87.64387716000056,53469.967680480004 2024-10-05,18:29:30.000,279,11006162,13445,0,1728152969,12932.34127569,87.58748411999841,53469.967680480004 2024-10-05,18:29:31.000,279,11006141,13285,0,1728152970,12932.2806489,87.57338585999969,53469.94671912 2024-10-05,18:29:32.000,279,11006141,13365,0,1728152971,12932.19981318,87.52404195000418,53469.96069336001 2024-10-05,18:29:33.000,279,11006145,13685,0,1728152972,12932.139186389999,87.40420674000052,53469.9746676 2024-10-05,18:29:34.000,279,11006153,13565,0,1728152973,12932.105504839994,87.33371543999965,53469.988641840006 2024-10-05,18:29:35.000,279,11006173,13485,0,1728152974,12932.058350669999,87.27027326999814,53470.00960320001 2024-10-05,18:29:36.000,279,11006121,13405,0,1728152975,12932.038141739999,87.1786345799992,53469.988641840006 2024-10-05,18:29:37.000,279,11006191,13245,0,1728152976,12931.990987569989,87.1433889300024,53469.99562896 2024-10-05,18:29:38.000,279,11006162,13165,0,1728152977,12932.024669119994,87.05879937000282,53470.037551680005 2024-10-05,18:29:39.000,279,11006212,13485,0,1728152978,12932.044878049994,87.03765198000474,53469.98165472001 2024-10-05,18:29:40.000,279,11006180,13365,0,1728152979,12932.078559599999,86.98125894000259,53469.94671912 2024-10-05,18:29:41.000,279,11006160,13125,0,1728152980,12932.078559599999,86.98125894000259,53469.99562896 2024-10-05,18:29:42.000,279,11006170,13285,0,1728152981,12932.139186389999,87.00240633000067,53470.02357744 2024-10-05,18:29:43.000,279,11006138,13285,0,1728152982,12932.17286793999,86.96716068000387,53469.99562896 2024-10-05,18:29:44.000,279,11006170,13565,0,1728152983,12932.145922699994,86.98830807000195,53470.00261608 2024-10-05,18:29:45.000,279,11006131,13445,0,1728152984,12932.15265900999,87.0447011100041,53470.06550016 2024-10-05,18:29:46.000,279,11006155,13445,0,1728152985,12932.13245007999,87.10109414999897,53470.086461520004 2024-10-05,18:29:47.000,279,11006166,13405,0,1728152986,12932.13245007999,87.16453632000048,53470.07947440001 2024-10-05,18:29:48.000,279,11006178,13365,0,1728152987,12932.038141739999,87.21388023000327,53469.9746676 2024-10-05,18:29:49.000,279,11006140,13285,0,1728152988,12931.977514949998,87.27732240000478,53470.03056456001 2024-10-05,18:29:50.000,279,11006226,13365,0,1728152989,12931.937097089998,87.34781369999837,53470.03056456001 2024-10-05,18:29:51.000,279,11006187,13245,0,1728152990,12931.849525060003,87.41125586999988,53470.037551680005 2024-10-05,18:29:52.000,279,11006168,13605,0,1728152991,12931.768689340002,87.46764891000203,53470.00960320001 2024-10-05,18:29:53.000,279,11006129,13365,0,1728152992,12931.681117309992,87.54518934000225,53469.967680480004 2024-10-05,18:29:54.000,279,11006167,13365,0,1728152993,12931.600281589992,87.59453324999777,53469.967680480004 2024-10-05,18:29:55.000,279,11006179,13525,0,1728152994,12931.580072659992,87.58748411999841,53469.988641840006 2024-10-05,18:29:56.000,279,11006160,13445,0,1728152995,12931.539654799992,87.62272977000248,53469.967680480004 2024-10-05,18:29:57.000,279,11006227,13605,0,1728152996,12931.526182180001,87.59453324999777,53470.00261608 2024-10-05,18:29:58.000,279,11006135,13445,0,1728152997,12931.613754209997,87.55223847000161,53470.02357744 2024-10-05,18:29:59.000,279,11006140,13525,0,1728152998,12931.600281589992,87.51699282000482,53470.01659032 2024-10-05,18:30:00.000,279,11006144,13245,0,1728152999,12931.654172069997,87.46764891000203,53470.00960320001 2024-10-05,18:30:01.000,279,11006175,13325,0,1728153000,12931.667644690002,87.43240325999795,53470.03056456001 2024-10-05,18:30:02.000,279,11006148,13405,0,1728153001,12931.687853620002,87.36896109000372,53469.9746676 2024-10-05,18:30:03.000,279,11006107,13565,0,1728153002,12931.748480410002,87.31961718000093,53469.95370624 2024-10-05,18:30:04.000,279,11006150,13565,0,1728153003,12931.782161959993,87.27027326999814,53469.94671912 2024-10-05,18:30:05.000,279,11006123,13565,0,1728153004,12931.761953029993,87.23502762000135,53469.93274488001 2024-10-05,18:30:06.000,279,11006176,13525,0,1728153005,12931.741744099993,87.18568370999856,53469.939732000006 2024-10-05,18:30:07.000,279,11006128,13365,0,1728153006,12931.728271480002,87.10814327999833,53469.91178352001 2024-10-05,18:30:08.000,279,11006098,13405,0,1728153007,12931.755216719997,87.12929067000368,53469.89780928 2024-10-05,18:30:09.000,279,11006220,13245,0,1728153008,12931.755216719997,87.10109414999897,53469.95370624 2024-10-05,18:30:10.000,279,11006107,13165,0,1728153009,12931.788898270002,87.03765198000474,53469.89780928 2024-10-05,18:30:11.000,279,11006144,13365,0,1728153010,12931.795634579998,87.02355371999874,53469.87684792 2024-10-05,18:30:12.000,279,11006149,13365,0,1728153011,12931.822579819993,86.99535720000131,53469.8349252 2024-10-05,18:30:13.000,279,11006125,13325,0,1728153012,12931.809107200002,86.93896415999916,53469.91178352001 2024-10-05,18:30:14.000,279,11006177,13405,0,1728153013,12931.849525060003,86.92486590000044,53469.939732000006 2024-10-05,18:30:15.000,279,11006130,13325,0,1728153014,12931.849525060003,86.88962025000365,53469.85588656 2024-10-05,18:30:16.000,279,11006191,13525,0,1728153015,12931.862997679993,86.91076764000172,53469.8349252 2024-10-05,18:30:17.000,279,11006115,13645,0,1728153016,12931.903415539993,86.86847285999829,53469.86287368001 2024-10-05,18:30:18.000,279,11006094,13125,0,1728153017,12931.943833399993,86.84027634000086,53469.85588656 2024-10-05,18:30:19.000,279,11006153,13245,0,1728153018,12931.943833399993,86.86142372999893,53469.87684792 2024-10-05,18:30:20.000,279,11006108,13365,0,1728153019,12932.017932809998,86.88962025000365,53469.89082216001 2024-10-05,18:30:21.000,279,11006145,13245,0,1728153020,12932.017932809998,86.92486590000044,53469.869860800005 2024-10-05,18:30:22.000,279,11006170,13325,0,1728153021,12932.011196499989,86.896669380003,53469.869860800005 2024-10-05,18:30:23.000,279,11006083,13405,0,1728153022,12932.044878049994,86.91781677000108,53469.82793808 2024-10-05,18:30:24.000,279,11006191,13285,0,1728153023,12932.058350669999,86.9319150299998,53469.87684792 2024-10-05,18:30:25.000,279,11006210,13485,0,1728153024,12932.125713769994,86.90371851000236,53469.81396384001 2024-10-05,18:30:26.000,279,11006126,13605,0,1728153025,12932.118977459999,86.91076764000172,53469.9047964 2024-10-05,18:30:27.000,279,11006174,13605,0,1728153026,12932.139186389999,86.86847285999829,53469.84191232001 2024-10-05,18:30:28.000,279,11006157,13565,0,1728153027,12932.125713769994,86.81912895000278,53469.79300248001 2024-10-05,18:30:29.000,279,11006186,13365,0,1728153028,12932.071823289989,86.80503069000406,53469.799989600004 2024-10-05,18:30:30.000,279,11006241,13445,0,1728153029,12932.098768529999,86.73453939000319,53469.76505400001 2024-10-05,18:30:31.000,279,11006179,13365,0,1728153030,12932.13245007999,86.69929373999912,53469.84191232001 2024-10-05,18:30:32.000,279,11006148,13605,0,1728153031,12932.125713769994,86.64290070000425,53469.82793808 2024-10-05,18:30:33.000,279,11006106,13325,0,1728153032,12932.19307686999,86.59355679000146,53469.85588656 2024-10-05,18:30:34.000,279,11006159,13405,0,1728153033,12932.206549489994,86.56536027000402,53469.85588656 2024-10-05,18:30:35.000,279,11006198,13645,0,1728153034,12932.246967349995,86.53011461999995,53469.80697672 2024-10-05,18:30:36.000,279,11006140,13805,0,1728153035,12932.23349472999,86.50896723000187,53469.84191232001 2024-10-05,18:30:37.000,279,11006150,13645,0,1728153036,12932.23349472999,86.56536027000402,53469.820950960006 2024-10-05,18:30:38.000,279,11006128,13405,0,1728153037,12932.206549489994,86.57240940000338,53469.78601536 2024-10-05,18:30:39.000,279,11006217,13605,0,1728153038,12932.17960425,86.57240940000338,53469.799989600004 2024-10-05,18:30:40.000,279,11006116,13525,0,1728153039,12932.23349472999,86.59355679000146,53469.80697672 2024-10-05,18:30:41.000,279,11006114,13365,0,1728153040,12932.246967349995,86.67109722000168,53469.81396384001 2024-10-05,18:30:42.000,279,11006171,13405,0,1728153041,12932.246967349995,86.73453939000319,53469.84191232001 2024-10-05,18:30:43.000,279,11006136,13205,0,1728153042,12932.307594139995,86.76978503999999,53469.84889944 2024-10-05,18:30:44.000,279,11006185,13565,0,1728153043,12932.32106676,86.82617808000214,53469.84191232001 2024-10-05,18:30:45.000,279,11006137,13445,0,1728153044,12932.388429859995,86.86142372999893,53469.82793808 2024-10-05,18:30:46.000,279,11006143,13605,0,1728153045,12932.43558402999,86.90371851000236,53469.820950960006 2024-10-05,18:30:47.000,279,11006112,13445,0,1728153046,12932.49621081999,86.90371851000236,53469.85588656 2024-10-05,18:30:48.000,279,11006141,13405,0,1728153047,12932.58378285,86.94601328999852,53469.81396384001 2024-10-05,18:30:49.000,279,11006166,13525,0,1728153048,12932.657882259991,87.00945546000003,53469.84889944 2024-10-05,18:30:50.000,279,11006165,13605,0,1728153049,12932.705036430001,87.0306028499981,53469.82793808 2024-10-05,18:30:51.000,279,11006126,13645,0,1728153050,12932.731981669996,87.03765198000474,53469.8349252 2024-10-05,18:30:52.000,279,11006163,13285,0,1728153051,12932.779135839992,86.99535720000131,53469.8349252 2024-10-05,18:30:53.000,279,11006158,13445,0,1728153052,12932.826290010002,86.99535720000131,53469.84889944 2024-10-05,18:30:54.000,279,11006155,13605,0,1728153053,12932.833026319997,86.9319150299998,53469.91178352001 2024-10-05,18:30:55.000,279,11006174,13365,0,1728153054,12932.833026319997,86.88257112000429,53469.87684792 2024-10-05,18:30:56.000,279,11006157,13325,0,1728153055,12932.812817389997,86.84732547000021,53469.9047964 2024-10-05,18:30:57.000,279,11006155,13565,0,1728153056,12932.819553699992,86.80503069000406,53469.93274488001 2024-10-05,18:30:58.000,279,11006197,13685,0,1728153057,12932.819553699992,86.71339199999784,53469.91178352001 2024-10-05,18:30:59.000,279,11006177,13445,0,1728153058,12932.826290010002,86.66404809000232,53469.89780928 2024-10-05,18:31:00.000,279,11006163,13365,0,1728153059,12932.799344769992,86.61470417999953,53469.939732000006 2024-10-05,18:31:01.000,279,11006178,13365,0,1728153060,12932.819553699992,86.61470417999953,53469.967680480004 2024-10-05,18:31:02.000,279,11006172,13445,0,1728153061,12932.893653109997,86.61470417999953,53469.98165472001 2024-10-05,18:31:03.000,279,11006243,13085,0,1728153062,12932.947543590002,86.60765505000018,53469.93274488001 2024-10-05,18:31:04.000,279,11006180,13725,0,1728153063,12933.008170380002,86.62880243999825,53469.91178352001 2024-10-05,18:31:05.000,279,11006187,13605,0,1728153064,12933.055324549998,86.65699896000297,53469.93274488001 2024-10-05,18:31:06.000,279,11006128,13405,0,1728153065,12933.115951339998,86.72044113000447,53470.01659032 2024-10-05,18:31:07.000,279,11006180,13685,0,1728153066,12933.176578129998,86.71339199999784,53469.9746676 2024-10-05,18:31:08.000,279,11006201,13525,0,1728153067,12933.277622779999,86.75568678000127,53469.988641840006 2024-10-05,18:31:09.000,279,11006138,13605,0,1728153068,12933.284359089994,86.73453939000319,53470.00960320001 2024-10-05,18:31:10.000,279,11006158,13405,0,1728153069,12933.365194809994,86.73453939000319,53470.06550016 2024-10-05,18:31:11.000,279,11006188,13565,0,1728153070,12933.378667429999,86.6851954800004,53470.02357744 2024-10-05,18:31:12.000,279,11006207,13845,0,1728153071,12933.47297576999,86.71339199999784,53470.05152592 2024-10-05,18:31:13.000,279,11006156,13605,0,1728153072,12933.45950315,86.66404809000232,53470.107422880006 2024-10-05,18:31:14.000,279,11006193,13445,0,1728153073,12933.41234897999,86.61470417999953,53470.09344864 2024-10-05,18:31:15.000,279,11006146,13765,0,1728153074,12933.338249569999,86.62880243999825,53470.09344864 2024-10-05,18:31:16.000,279,11006131,13645,0,1728153075,12933.270886469989,86.57240940000338,53470.12838424001 2024-10-05,18:31:17.000,279,11006169,13485,0,1728153076,12933.196787059998,86.55126200999803,53470.135371360004 2024-10-05,18:31:18.000,279,11006101,13405,0,1728153077,12933.082269789993,86.50191810000251,53470.205242560005 2024-10-05,18:31:19.000,279,11006179,13405,0,1728153078,12932.927334660002,86.38208288999886,53470.16331984 2024-10-05,18:31:20.000,279,11006180,13565,0,1728153079,12932.792608459997,86.28339507000055,53470.107422880006 2024-10-05,18:31:21.000,279,11006160,13405,0,1728153080,12932.711772739996,86.21995289999904,53470.14934560001 2024-10-05,18:31:22.000,279,11006189,13325,0,1728153081,12932.62420071,86.12126508000074,53470.19825544001 2024-10-05,18:31:23.000,279,11006166,13525,0,1728153082,12932.55683760999,86.05077377999987,53470.14235848 2024-10-05,18:31:24.000,279,11006150,13565,0,1728153083,12932.550101299996,85.980282479999,53470.19126832 2024-10-05,18:31:25.000,279,11006123,13485,0,1728153084,12932.550101299996,85.95913509000093,53470.14934560001 2024-10-05,18:31:26.000,279,11006127,13405,0,1728153085,12932.53662867999,85.90979117999814,53470.06550016 2024-10-05,18:31:27.000,279,11006199,13565,0,1728153086,12932.630937019996,85.90274204999878,53470.107422880006 2024-10-05,18:31:28.000,279,11006133,13405,0,1728153087,12932.691563809996,85.94503683000221,53470.0445388 2024-10-05,18:31:29.000,279,11006121,13405,0,1728153088,12932.765663220001,85.98733160999836,53470.10043576001 2024-10-05,18:31:30.000,279,11006243,13445,0,1728153089,12932.880180489992,86.03667552000115,53470.17030696 2024-10-05,18:31:31.000,279,11006166,13405,0,1728153090,12932.954279899997,86.07192116999795,53470.12838424001 2024-10-05,18:31:32.000,279,11006164,13765,0,1728153091,12933.001434069993,86.13536333999946,53470.17030696 2024-10-05,18:31:33.000,279,11006166,13325,0,1728153092,12933.055324549998,86.19880551000097,53470.135371360004 2024-10-05,18:31:34.000,279,11006190,13765,0,1728153093,12933.115951339998,86.21290376999968,53470.17729408001 2024-10-05,18:31:35.000,279,11006122,13645,0,1728153094,12933.196787059998,86.27634594000119,53470.19126832 2024-10-05,18:31:36.000,279,11006136,13605,0,1728153095,12933.277622779999,86.27634594000119,53470.14934560001 2024-10-05,18:31:37.000,279,11006141,13645,0,1728153096,12933.311304329989,86.25519855000312,53470.17729408001 2024-10-05,18:31:38.000,279,11006135,13685,0,1728153097,12933.385403739994,86.23405115999776,53470.17729408001 2024-10-05,18:31:39.000,279,11006172,13605,0,1728153098,12933.49992101,86.17060899000353,53470.19825544001 2024-10-05,18:31:40.000,279,11006196,13725,0,1728153099,12933.57402041999,86.1283142100001,53470.205242560005 2024-10-05,18:31:41.000,279,11006154,13405,0,1728153100,12933.66159245,86.10716682000202,53470.26113952 2024-10-05,18:31:42.000,279,11006130,13645,0,1728153101,12933.70201031,86.0930685600033,53470.19825544001 2024-10-05,18:31:43.000,279,11006127,13485,0,1728153102,12933.796318649991,86.13536333999946,53470.21222968 2024-10-05,18:31:44.000,279,11006179,13485,0,1728153103,12933.80305496,86.10716682000202,53470.275113760006 2024-10-05,18:31:45.000,279,11006202,13685,0,1728153104,12933.82326389,86.10716682000202,53470.303062240004 2024-10-05,18:31:46.000,279,11006186,13485,0,1728153105,12933.904099610001,86.17060899000353,53470.35197208 2024-10-05,18:31:47.000,279,11006186,13405,0,1728153106,12933.917572229991,86.17765812000289,53470.31004936 2024-10-05,18:31:48.000,279,11006102,13565,0,1728153107,12933.917572229991,86.18470725000225,53470.35197208 2024-10-05,18:31:49.000,279,11006158,13725,0,1728153108,12933.883890680001,86.19880551000097,53470.38690768 2024-10-05,18:31:50.000,279,11006172,13405,0,1728153109,12933.890626989996,86.16355986000417,53470.44979176 2024-10-05,18:31:51.000,279,11006175,13725,0,1728153110,12933.870418059996,86.18470725000225,53470.372933440005 2024-10-05,18:31:52.000,279,11006187,13765,0,1728153111,12933.830000199996,86.1283142100001,53470.39389480001 2024-10-05,18:31:53.000,279,11006197,13445,0,1728153112,12933.809791269996,86.14241246999882,53470.40786904 2024-10-05,18:31:54.000,279,11006175,13445,0,1728153113,12933.789582339996,86.10716682000202,53470.46376600001 2024-10-05,18:31:55.000,279,11006101,13565,0,1728153114,12933.74242817,86.14241246999882,53470.470753120004 2024-10-05,18:31:56.000,279,11006201,13365,0,1728153115,12933.68180138,86.1283142100001,53470.50568872 2024-10-05,18:31:57.000,279,11006216,13285,0,1728153116,12933.688537689995,86.10716682000202,53470.51966296 2024-10-05,18:31:58.000,279,11006129,13525,0,1728153117,12933.60096566,86.14946159999818,53470.50568872 2024-10-05,18:31:59.000,279,11006146,13565,0,1728153118,12933.567284109995,86.13536333999946,53470.50568872 2024-10-05,18:32:00.000,279,11006177,13485,0,1728153119,12933.52012994,86.13536333999946,53470.61748264 2024-10-05,18:32:01.000,279,11006187,13685,0,1728153120,12933.43255790999,86.17060899000353,53470.58254704001 2024-10-05,18:32:02.000,279,11006194,13565,0,1728153121,12933.39214004999,86.16355986000417,53470.540624320005 2024-10-05,18:32:03.000,279,11006138,13485,0,1728153122,12933.365194809994,86.17765812000289,53470.55459856 2024-10-05,18:32:04.000,279,11006204,13405,0,1728153123,12933.358458499999,86.18470725000225,53470.57555992 2024-10-05,18:32:05.000,279,11006155,13525,0,1728153124,12933.43255790999,86.21995289999904,53470.62446976 2024-10-05,18:32:06.000,279,11006183,13685,0,1728153125,12933.358458499999,86.21995289999904,53470.62446976 2024-10-05,18:32:07.000,279,11006242,13565,0,1728153126,12933.43255790999,86.21290376999968,53470.61748264 2024-10-05,18:32:08.000,279,11006114,13605,0,1728153127,12933.43929422,86.2411002900044,53470.59652128 2024-10-05,18:32:09.000,279,11006205,13485,0,1728153128,12933.47297576999,86.25519855000312,53470.56158568001 2024-10-05,18:32:10.000,279,11006156,13685,0,1728153129,12933.49992101,86.24814942000376,53470.62446976 2024-10-05,18:32:11.000,279,11006173,13485,0,1728153130,12933.526866249995,86.19880551000097,53470.60350840001 2024-10-05,18:32:12.000,279,11006216,13565,0,1728153131,12933.54033887,86.19880551000097,53470.62446976 2024-10-05,18:32:13.000,279,11006181,13525,0,1728153132,12933.53360255999,86.1283142100001,53470.66639248 2024-10-05,18:32:14.000,279,11006212,13525,0,1728153133,12933.55381148999,86.08601943000394,53470.5685728 2024-10-05,18:32:15.000,279,11006201,13805,0,1728153134,12933.53360255999,86.04372465000051,53470.62446976 2024-10-05,18:32:16.000,279,11006169,13365,0,1728153135,12933.506657319995,85.98733160999836,53470.65241824001 2024-10-05,18:32:17.000,279,11006160,13365,0,1728153136,12933.52012994,85.97323334999965,53470.6733796 2024-10-05,18:32:18.000,279,11006118,13565,0,1728153137,12933.47971208,85.90979117999814,53470.66639248 2024-10-05,18:32:19.000,279,11006174,13645,0,1728153138,12933.425821599994,85.86749640000198,53470.65241824001 2024-10-05,18:32:20.000,279,11006193,13485,0,1728153139,12933.425821599994,85.79700510000112,53470.638444000004 2024-10-05,18:32:21.000,279,11006199,13645,0,1728153140,12933.37193111999,85.77585771000304,53470.66639248 2024-10-05,18:32:22.000,279,11006166,13365,0,1728153141,12933.358458499999,85.74061205999897,53470.70132808001 2024-10-05,18:32:23.000,279,11006177,13485,0,1728153142,12933.304568019994,85.70536641000217,53470.64543112 2024-10-05,18:32:24.000,279,11006129,13725,0,1728153143,12933.237204919998,85.69126815000345,53470.61748264 2024-10-05,18:32:25.000,279,11006171,13565,0,1728153144,12933.203523369993,85.69126815000345,53470.65241824001 2024-10-05,18:32:26.000,279,11006179,13845,0,1728153145,12933.156369199998,85.70536641000217,53470.60350840001 2024-10-05,18:32:27.000,279,11006192,13485,0,1728153146,12933.142896579993,85.71946467000089,53470.610495520006 2024-10-05,18:32:28.000,279,11006150,13645,0,1728153147,12933.041851929993,85.71241554000153,53470.62446976 2024-10-05,18:32:29.000,279,11006184,13605,0,1728153148,12933.008170380002,85.6348751100013,53470.63145688001 2024-10-05,18:32:30.000,279,11006144,13605,0,1728153149,12932.947543590002,85.56438381000044,53470.63145688001 2024-10-05,18:32:31.000,279,11006215,13485,0,1728153150,12932.880180489992,85.55733468000108,53470.60350840001 2024-10-05,18:32:32.000,279,11006171,13445,0,1728153151,12932.833026319997,85.536187290003,53470.589534160004 2024-10-05,18:32:33.000,279,11006161,13725,0,1728153152,12932.799344769992,85.50094163999893,53470.59652128 2024-10-05,18:32:34.000,279,11006223,13605,0,1728153153,12932.752190599997,85.45864686000277,53470.55459856 2024-10-05,18:32:35.000,279,11006144,13405,0,1728153154,12932.772399529997,85.43045033999806,53470.65241824001 2024-10-05,18:32:36.000,279,11006124,13485,0,1728153155,12932.725245360001,85.40225382000062,53470.57555992 2024-10-05,18:32:37.000,279,11006152,13885,0,1728153156,12932.678091189991,85.34586077999847,53470.50568872 2024-10-05,18:32:38.000,279,11006227,13405,0,1728153157,12932.684827500001,85.39520469000126,53470.54761144 2024-10-05,18:32:39.000,279,11006143,13645,0,1728153158,12932.698300119991,85.33176251999976,53470.540624320005 2024-10-05,18:32:40.000,279,11006205,13685,0,1728153159,12932.725245360001,85.29651687000296,53470.52665008 2024-10-05,18:32:41.000,279,11006252,13885,0,1728153160,12932.725245360001,85.29651687000296,53470.51267584001 2024-10-05,18:32:42.000,279,11006226,13845,0,1728153161,12932.785872150002,85.23307470000145,53470.540624320005 2024-10-05,18:32:43.000,279,11006225,13765,0,1728153162,12932.806081080002,85.19077991999802,53470.53363720001 2024-10-05,18:32:44.000,279,11006217,13645,0,1728153163,12932.886916800002,85.16258340000059,53470.5685728 2024-10-05,18:32:45.000,279,11006198,13685,0,1728153164,12932.839762629992,85.09209209999972,53470.54761144 2024-10-05,18:32:46.000,279,11006239,13685,0,1728153165,12932.913862039997,85.04979732000356,53470.51966296 2024-10-05,18:32:47.000,279,11006149,13885,0,1728153166,12932.954279899997,85.00045341000077,53470.51267584001 2024-10-05,18:32:48.000,279,11006162,13685,0,1728153167,12933.014906689998,84.91586385000119,53470.54761144 2024-10-05,18:32:49.000,279,11006141,13565,0,1728153168,12933.102478719993,84.82422516000224,53470.4987016 2024-10-05,18:32:50.000,279,11006147,13445,0,1728153169,12933.082269789993,84.76078299000073,53470.45677888 2024-10-05,18:32:51.000,279,11006253,13685,0,1728153170,12933.082269789993,84.69029168999987,53470.540624320005 2024-10-05,18:32:52.000,279,11006207,13565,0,1728153171,12933.122687649993,84.63389864999772,53470.51267584001 2024-10-05,18:32:53.000,279,11006177,13565,0,1728153172,12933.095742409998,84.59160387000156,53470.59652128 2024-10-05,18:32:54.000,279,11006143,13925,0,1728153173,12933.115951339998,84.53521082999941,53470.62446976 2024-10-05,18:32:55.000,279,11006171,13885,0,1728153174,12933.055324549998,84.52816170000006,53470.540624320005 2024-10-05,18:32:56.000,279,11006197,13565,0,1728153175,12933.035115619998,84.4717686599979,53470.56158568001 2024-10-05,18:32:57.000,279,11006179,13605,0,1728153176,12932.940807279992,84.44357214000047,53470.58254704001 2024-10-05,18:32:58.000,279,11006140,13565,0,1728153177,12932.833026319997,84.45767039999919,53470.58254704001 2024-10-05,18:32:59.000,279,11006271,13565,0,1728153178,12932.792608459997,84.42242475000239,53470.56158568001 2024-10-05,18:33:00.000,279,11006118,13645,0,1728153179,12932.785872150002,84.40127736000431,53470.58254704001 2024-10-05,18:33:01.000,279,11006254,13845,0,1728153180,12932.846498940002,84.42947388000175,53470.63145688001 2024-10-05,18:33:02.000,279,11006222,13725,0,1728153181,12932.812817389997,84.42947388000175,53470.540624320005 2024-10-05,18:33:03.000,279,11006279,13525,0,1728153182,12932.886916800002,84.3730808399996,53470.62446976 2024-10-05,18:33:04.000,279,11006223,13605,0,1728153183,12933.041851929993,84.41537562000303,53470.659405360006 2024-10-05,18:33:05.000,279,11006150,13605,0,1728153184,12933.095742409998,84.41537562000303,53470.58254704001 2024-10-05,18:33:06.000,279,11006183,13445,0,1728153185,12933.358458499999,84.40832649000367,53470.61748264 2024-10-05,18:33:07.000,279,11006143,13765,0,1728153186,12933.52012994,84.38717909999832,53470.57555992 2024-10-05,18:33:08.000,279,11006195,13605,0,1728153187,12933.688537689995,84.41537562000303,53470.63145688001 2024-10-05,18:33:09.000,279,11006076,13725,0,1728153188,12933.964726400001,84.38717909999832,53470.61748264 2024-10-05,18:33:10.000,279,11006184,13565,0,1728153189,12934.133134149997,84.29554040999938,53470.610495520006 2024-10-05,18:33:11.000,279,11006260,13645,0,1728153190,12934.362168689993,84.35193345000152,53470.61748264 2024-10-05,18:33:12.000,279,11006196,13645,0,1728153191,12934.449740719989,84.29554040999938,53470.659405360006 2024-10-05,18:33:13.000,279,11006149,13605,0,1728153192,12934.530576439989,84.33078606000345,53470.6733796 2024-10-05,18:33:14.000,279,11006222,13925,0,1728153193,12934.645093709994,84.28144215000066,53470.659405360006 2024-10-05,18:33:15.000,279,11006126,13765,0,1728153194,12934.685511569995,84.25324563000322,53470.70132808001 2024-10-05,18:33:16.000,279,11006144,13485,0,1728153195,12934.75287466999,84.21799997999915,53470.78517352 2024-10-05,18:33:17.000,279,11006135,13725,0,1728153196,12934.73940205,84.26734389000194,53470.827096240006 2024-10-05,18:33:18.000,279,11006269,13845,0,1728153197,12934.71919312,84.22504910999851,53470.89696744001 2024-10-05,18:33:19.000,279,11006141,13605,0,1728153198,12934.65856633,84.35193345000152,53470.973825760004 2024-10-05,18:33:20.000,279,11006156,13805,0,1728153199,12934.55078536999,84.44357214000047,53470.8829932 2024-10-05,18:33:21.000,279,11006158,13765,0,1728153200,12934.523840129994,84.56340735000413,53470.924915920004 2024-10-05,18:33:22.000,279,11006083,13765,0,1728153201,12934.375641309998,84.619800389999,53470.994787120006 2024-10-05,18:33:23.000,279,11006147,13765,0,1728153202,12934.301541899993,84.71143907999794,53471.092606800004 2024-10-05,18:33:24.000,279,11006119,13645,0,1728153203,12934.240915109993,84.85947080999904,53471.0576712 2024-10-05,18:33:25.000,279,11006164,13565,0,1728153204,12934.112925219997,84.95110949999798,53471.00177424 2024-10-05,18:33:26.000,279,11006128,13845,0,1728153205,12934.106188910002,84.9793060200027,53471.01574848001 2024-10-05,18:33:27.000,279,11006217,13525,0,1728153206,12934.052298429997,85.08504297000036,53471.01574848001 2024-10-05,18:33:28.000,279,11006165,13765,0,1728153207,12934.052298429997,85.1766816599993,53471.0576712 2024-10-05,18:33:29.000,279,11006080,13405,0,1728153208,12934.106188910002,85.27536948000488,53471.03670984001 2024-10-05,18:33:30.000,279,11006269,13845,0,1728153209,12934.112925219997,85.28241861000424,53471.043696960005 2024-10-05,18:33:31.000,279,11006105,13605,0,1728153210,12934.139870459992,85.26832034999825,53471.043696960005 2024-10-05,18:33:32.000,279,11006213,13405,0,1728153211,12934.207233560002,85.19077991999802,53471.0576712 2024-10-05,18:33:33.000,279,11006305,13645,0,1728153212,12934.187024630002,85.19782905000466,53471.09959392 2024-10-05,18:33:34.000,279,11006149,13685,0,1728153213,12934.247651420003,85.20487818000402,53471.092606800004 2024-10-05,18:33:35.000,279,11006136,13565,0,1728153214,12934.315014519998,85.07094471000164,53471.13452952001 2024-10-05,18:33:36.000,279,11006172,14085,0,1728153215,12934.301541899993,84.9793060200027,53471.092606800004 2024-10-05,18:33:37.000,279,11006176,13445,0,1728153216,12934.315014519998,84.90881472000183,53471.0576712 2024-10-05,18:33:38.000,279,11006175,13445,0,1728153217,12934.341959759993,84.81012690000352,53471.07863256 2024-10-05,18:33:39.000,279,11006127,13485,0,1728153218,12934.389113929989,84.7678321200001,53471.10658104001 2024-10-05,18:33:40.000,279,11006182,13685,0,1728153219,12934.389113929989,84.67619343000115,53471.141516640004 2024-10-05,18:33:41.000,279,11006156,13685,0,1728153220,12934.362168689993,84.66209517000243,53471.092606800004 2024-10-05,18:33:42.000,279,11006116,13605,0,1728153221,12934.389113929989,84.59865300000092,53471.043696960005 2024-10-05,18:33:43.000,279,11006092,13645,0,1728153222,12934.348696069988,84.59865300000092,53471.092606800004 2024-10-05,18:33:44.000,279,11006216,13605,0,1728153223,12934.315014519998,84.52816170000006,53471.07863256 2024-10-05,18:33:45.000,279,11006171,13605,0,1728153224,12934.274596659998,84.52816170000006,53471.0576712 2024-10-05,18:33:46.000,279,11006106,13925,0,1728153225,12934.234178799998,84.49996518000262,53471.06465832001 2024-10-05,18:33:47.000,279,11006193,13405,0,1728153226,12934.153343079997,84.49291605000326,53471.01574848001 2024-10-05,18:33:48.000,279,11006182,13645,0,1728153227,12934.085979980002,84.49291605000326,53471.043696960005 2024-10-05,18:33:49.000,279,11006215,13645,0,1728153228,12934.018616879992,84.46471952999855,53471.02972272 2024-10-05,18:33:50.000,279,11006160,13405,0,1728153229,12933.910835919996,84.41537562000303,53471.07164544 2024-10-05,18:33:51.000,279,11006091,13845,0,1728153230,12933.877154369991,84.38717909999832,53471.0576712 2024-10-05,18:33:52.000,279,11006146,13725,0,1728153231,12933.769373409996,84.40127736000431,53471.043696960005 2024-10-05,18:33:53.000,279,11006138,13645,0,1728153232,12933.74242817,84.35193345000152,53471.0576712 2024-10-05,18:33:54.000,279,11006134,13645,0,1728153233,12933.688537689995,84.3096386699981,53471.01574848001 2024-10-05,18:33:55.000,279,11006116,13405,0,1728153234,12933.69527399999,84.32373693000409,53470.994787120006 2024-10-05,18:33:56.000,279,11006166,13445,0,1728153235,12933.668328759995,84.33078606000345,53471.01574848001 2024-10-05,18:33:57.000,279,11006114,13725,0,1728153236,12933.68180138,84.29554040999938,53470.95985152 2024-10-05,18:33:58.000,279,11006168,13445,0,1728153237,12933.728955549996,84.33078606000345,53470.945877280006 2024-10-05,18:33:59.000,279,11006124,13605,0,1728153238,12933.749164479996,84.36603171000024,53470.924915920004 2024-10-05,18:34:00.000,279,11006165,13605,0,1728153239,12933.80305496,84.39422822999768,53470.945877280006 2024-10-05,18:34:01.000,279,11006199,13565,0,1728153240,12933.830000199996,84.40832649000367,53470.91094168 2024-10-05,18:34:02.000,279,11006129,13645,0,1728153241,12933.82326389,84.45062126999983,53470.91792880001 2024-10-05,18:34:03.000,279,11006188,13645,0,1728153242,12933.877154369991,84.51406344000134,53470.86901896001 2024-10-05,18:34:04.000,279,11006085,13565,0,1728153243,12933.856945439991,84.5845547400022,53470.86901896001 2024-10-05,18:34:05.000,279,11006145,13325,0,1728153244,12933.924308540001,84.57045648000349,53470.84805760001 2024-10-05,18:34:06.000,279,11006105,13605,0,1728153245,12933.910835919996,84.59160387000156,53470.77119928001 2024-10-05,18:34:07.000,279,11006138,13525,0,1728153246,12933.924308540001,84.59865300000092,53470.827096240006 2024-10-05,18:34:08.000,279,11006148,13525,0,1728153247,12933.917572229991,84.64094778000435,53470.84107048 2024-10-05,18:34:09.000,279,11006144,13605,0,1728153248,12933.870418059996,84.619800389999,53470.827096240006 2024-10-05,18:34:10.000,279,11006106,13565,0,1728153249,12933.890626989996,84.619800389999,53470.84107048 2024-10-05,18:34:11.000,279,11006142,13525,0,1728153250,12933.883890680001,84.63389864999772,53470.778186400006 2024-10-05,18:34:12.000,279,11006138,13565,0,1728153251,12933.870418059996,84.63389864999772,53470.827096240006 2024-10-05,18:34:13.000,279,11006132,13565,0,1728153252,12933.850209129996,84.60570213000028,53470.813122 2024-10-05,18:34:14.000,279,11006180,13765,0,1728153253,12933.877154369991,84.57750561000285,53470.84805760001 2024-10-05,18:34:15.000,279,11006175,13525,0,1728153254,12933.84347282,84.53521082999941,53470.79216064 2024-10-05,18:34:16.000,279,11006121,13725,0,1728153255,12933.856945439991,84.59865300000092,53470.827096240006 2024-10-05,18:34:17.000,279,11006120,13525,0,1728153256,12933.84347282,84.54930908999813,53470.78517352 2024-10-05,18:34:18.000,279,11006207,13485,0,1728153257,12933.877154369991,84.52816170000006,53470.778186400006 2024-10-05,18:34:19.000,279,11006127,13525,0,1728153258,12933.863681750001,84.54225995999877,53470.79914776001 2024-10-05,18:34:20.000,279,11006141,13565,0,1728153259,12933.870418059996,84.57750561000285,53470.813122 2024-10-05,18:34:21.000,279,11006133,13565,0,1728153260,12933.897363299991,84.60570213000028,53470.827096240006 2024-10-05,18:34:22.000,279,11006149,13565,0,1728153261,12933.870418059996,84.59865300000092,53470.79216064 2024-10-05,18:34:23.000,279,11006122,13525,0,1728153262,12933.931044849996,84.61275125999964,53470.78517352 2024-10-05,18:34:24.000,279,11006139,13685,0,1728153263,12933.944517470001,84.65504604000307,53470.73626368 2024-10-05,18:34:25.000,279,11006139,13565,0,1728153264,12933.937781159992,84.66914430000179,53470.813122 2024-10-05,18:34:26.000,279,11006120,13405,0,1728153265,12933.890626989996,84.62684951999836,53470.72927656001 2024-10-05,18:34:27.000,279,11006139,13725,0,1728153266,12933.883890680001,84.64094778000435,53470.778186400006 2024-10-05,18:34:28.000,279,11006168,13405,0,1728153267,12933.816527579991,84.60570213000028,53470.78517352 2024-10-05,18:34:29.000,279,11006178,13645,0,1728153268,12933.776109719991,84.59160387000156,53470.69434096 2024-10-05,18:34:30.000,279,11006139,13565,0,1728153269,12933.78284603,84.57750561000285,53470.757225040004 2024-10-05,18:34:31.000,279,11006060,13765,0,1728153270,12933.769373409996,84.52816170000006,53470.757225040004 2024-10-05,18:34:32.000,279,11006128,13445,0,1728153271,12933.74242817,84.45062126999983,53470.778186400006 2024-10-05,18:34:33.000,279,11006186,13805,0,1728153272,12933.75590078999,84.35898258000088,53470.75023792001 2024-10-05,18:34:34.000,279,11006101,13365,0,1728153273,12933.708746619996,84.26734389000194,53470.76421216 2024-10-05,18:34:35.000,279,11006112,13685,0,1728153274,12933.68180138,84.21095084999979,53470.72228944 2024-10-05,18:34:36.000,279,11006113,13525,0,1728153275,12933.69527399999,84.16160694000428,53470.72927656001 2024-10-05,18:34:37.000,279,11006098,13765,0,1728153276,12933.70201031,84.04882085999998,53470.70132808001 2024-10-05,18:34:38.000,279,11006186,13765,0,1728153277,12933.668328759995,83.95718217000103,53470.68735384 2024-10-05,18:34:39.000,279,11006161,13365,0,1728153278,12933.708746619996,83.90783825999824,53470.66639248 2024-10-05,18:34:40.000,279,11006155,13725,0,1728153279,12933.75590078999,83.86554348000209,53470.70132808001 2024-10-05,18:34:41.000,279,11006119,13645,0,1728153280,12933.84347282,83.80915043999994,53470.61748264 2024-10-05,18:34:42.000,279,11006178,13325,0,1728153281,12933.883890680001,83.83734696000465,53470.61748264 2024-10-05,18:34:43.000,279,11006233,13725,0,1728153282,12933.931044849996,83.83029782999802,53470.6733796 2024-10-05,18:34:44.000,279,11006177,13485,0,1728153283,12934.038825809992,83.8796417400008,53470.659405360006 2024-10-05,18:34:45.000,279,11006119,13645,0,1728153284,12934.099452599992,83.89373999999953,53470.64543112 2024-10-05,18:34:46.000,279,11006115,13605,0,1728153285,12934.247651420003,83.88669087000017,53470.66639248 2024-10-05,18:34:47.000,279,11006131,13645,0,1728153286,12934.416059169998,83.9289856500036,53470.59652128 2024-10-05,18:34:48.000,279,11006191,13405,0,1728153287,12934.490158579989,83.98537868999847,53470.589534160004 2024-10-05,18:34:49.000,279,11006213,13725,0,1728153288,12934.61141215999,84.00652608000382,53470.659405360006 2024-10-05,18:34:50.000,279,11006110,13725,0,1728153289,12934.645093709994,84.04177173000062,53470.6733796 2024-10-05,18:34:51.000,279,11006133,13365,0,1728153290,12934.71919312,84.04882085999998,53470.6733796 2024-10-05,18:34:52.000,279,11006138,13525,0,1728153291,12934.705720499995,84.07701738000469,53470.68735384 2024-10-05,18:34:53.000,279,11006134,13445,0,1728153292,12934.67203894999,84.0629191199987,53470.69434096 2024-10-05,18:34:54.000,279,11006201,13445,0,1728153293,12934.665302639994,84.11226303000149,53470.6733796 2024-10-05,18:34:55.000,279,11006167,13725,0,1728153294,12934.624884779994,84.09816477000277,53470.72927656001 2024-10-05,18:34:56.000,279,11006163,13565,0,1728153295,12934.523840129994,84.11931216000085,53470.75023792001 2024-10-05,18:34:57.000,279,11006190,13565,0,1728153296,12934.422795479994,84.14750867999828,53470.72228944 2024-10-05,18:34:58.000,279,11006110,13525,0,1728153297,12934.362168689993,84.21799997999915,53470.708315200005 2024-10-05,18:34:59.000,279,11006119,13605,0,1728153298,12934.247651420003,84.20390172000043,53470.72228944 2024-10-05,18:35:00.000,279,11006165,13485,0,1728153299,12934.200497249993,84.18275433000235,53470.71530232 2024-10-05,18:35:01.000,279,11006114,13685,0,1728153300,12934.139870459992,84.20390172000043,53470.73626368 2024-10-05,18:35:02.000,279,11006216,13565,0,1728153301,12934.059034739992,84.21095084999979,53470.6733796 2024-10-05,18:35:03.000,279,11006154,13565,0,1728153302,12934.045562120002,84.175705200003,53470.66639248 2024-10-05,18:35:04.000,279,11006126,13325,0,1728153303,12934.065771050002,84.16160694000428,53470.70132808001 2024-10-05,18:35:05.000,279,11006172,13525,0,1728153304,12934.092716289997,84.18275433000235,53470.64543112 2024-10-05,18:35:06.000,279,11006129,13565,0,1728153305,12934.139870459992,84.13341041999956,53470.65241824001 2024-10-05,18:35:07.000,279,11006189,13645,0,1728153306,12934.200497249993,84.08406651000405,53470.60350840001 2024-10-05,18:35:08.000,279,11006135,13565,0,1728153307,12934.301541899993,84.04177173000062,53470.659405360006 2024-10-05,18:35:09.000,279,11006169,13765,0,1728153308,12934.429531789989,84.05586998999934,53470.65241824001 2024-10-05,18:35:10.000,279,11006158,13605,0,1728153309,12934.496894889999,83.95013304000167,53470.65241824001 2024-10-05,18:35:11.000,279,11006164,13485,0,1728153310,12934.61141215999,83.94308391000231,53470.64543112 2024-10-05,18:35:12.000,279,11006193,13565,0,1728153311,12934.665302639994,83.91488739000488,53470.638444000004 2024-10-05,18:35:13.000,279,11006163,13605,0,1728153312,12934.73940205,83.91488739000488,53470.71530232 2024-10-05,18:35:14.000,279,11006129,13685,0,1728153313,12934.746138359995,83.89373999999953,53470.708315200005 2024-10-05,18:35:15.000,279,11006135,13565,0,1728153314,12934.79329252999,83.85849435000273,53470.68036672001 2024-10-05,18:35:16.000,279,11006131,13725,0,1728153315,12934.75287466999,83.82324869999866,53470.68735384 2024-10-05,18:35:17.000,279,11006126,13405,0,1728153316,12934.79329252999,83.75980653000443,53470.71530232 2024-10-05,18:35:18.000,279,11006119,13445,0,1728153317,12934.71919312,83.75275739999779,53470.76421216 2024-10-05,18:35:19.000,279,11006100,13325,0,1728153318,12934.71919312,83.65406957999949,53470.75023792001 2024-10-05,18:35:20.000,279,11006081,13405,0,1728153319,12934.65183001999,83.59062740999798,53470.78517352 2024-10-05,18:35:21.000,279,11006118,13605,0,1728153320,12934.61814847,83.56243089000054,53470.75023792001 2024-10-05,18:35:22.000,279,11006173,13405,0,1728153321,12934.557521679999,83.51308697999775,53470.73626368 2024-10-05,18:35:23.000,279,11006172,13525,0,1728153322,12934.517103819999,83.46374307000224,53470.708315200005 2024-10-05,18:35:24.000,279,11006216,13765,0,1728153323,12934.443004409994,83.45669394000288,53470.757225040004 2024-10-05,18:35:25.000,279,11006110,13565,0,1728153324,12934.409322859989,83.3721043800033,53470.7432508 2024-10-05,18:35:26.000,279,11006162,13725,0,1728153325,12934.362168689993,83.36505525000393,53470.708315200005 2024-10-05,18:35:27.000,279,11006191,13645,0,1728153326,12934.321750829993,83.30866221000178,53470.708315200005 2024-10-05,18:35:28.000,279,11006139,13645,0,1728153327,12934.247651420003,83.28751482000371,53470.68036672001 2024-10-05,18:35:29.000,279,11006184,13445,0,1728153328,12934.166815700002,83.3227604700005,53470.70132808001 2024-10-05,18:35:30.000,279,11006147,13525,0,1728153329,12934.126397840002,83.27341655999771,53470.64543112 2024-10-05,18:35:31.000,279,11006179,13645,0,1728153330,12934.038825809992,83.2240726500022,53470.66639248 2024-10-05,18:35:32.000,279,11006119,13525,0,1728153331,12933.957990089992,83.20292526000412,53470.68036672001 2024-10-05,18:35:33.000,279,11006151,13765,0,1728153332,12933.870418059996,83.13948309000261,53470.68036672001 2024-10-05,18:35:34.000,279,11006172,13525,0,1728153333,12933.82326389,83.14653222000197,53470.65241824001 2024-10-05,18:35:35.000,279,11006152,13725,0,1728153334,12933.7626371,83.04079527000431,53470.638444000004 2024-10-05,18:35:36.000,279,11006157,13765,0,1728153335,12933.708746619996,82.99145136000152,53470.57555992 2024-10-05,18:35:37.000,279,11006223,13525,0,1728153336,12933.70201031,82.8786652800045,53470.589534160004 2024-10-05,18:35:38.000,279,11006228,13525,0,1728153337,12933.74242817,82.80112485000427,53470.60350840001 2024-10-05,18:35:39.000,279,11006170,13605,0,1728153338,12933.749164479996,82.75178094000148,53470.57555992 2024-10-05,18:35:40.000,279,11006184,13405,0,1728153339,12933.769373409996,82.6178474699991,53470.5685728 2024-10-05,18:35:41.000,279,11006130,13485,0,1728153340,12933.836736509991,82.52620878000016,53470.51966296 2024-10-05,18:35:42.000,279,11006111,13325,0,1728153341,12933.863681750001,82.46276660999865,53470.54761144 2024-10-05,18:35:43.000,279,11006191,13525,0,1728153342,12933.910835919996,82.34998053000163,53470.491714480006 2024-10-05,18:35:44.000,279,11006146,13565,0,1728153343,12933.931044849996,82.27948923000076,53470.52665008 2024-10-05,18:35:45.000,279,11006175,13285,0,1728153344,12933.957990089992,82.23719445000461,53470.51267584001 2024-10-05,18:35:46.000,279,11006128,13645,0,1728153345,12933.978199019992,82.18785054000182,53470.4987016 2024-10-05,18:35:47.000,279,11006224,13685,0,1728153346,12933.984935330001,82.09621185000287,53470.50568872 2024-10-05,18:35:48.000,279,11006156,13565,0,1728153347,12933.991671639997,82.13850662999903,53470.491714480006 2024-10-05,18:35:49.000,279,11006155,13685,0,1728153348,12933.931044849996,82.08916272000351,53470.470753120004 2024-10-05,18:35:50.000,279,11006164,13445,0,1728153349,12933.924308540001,82.09621185000287,53470.48472736001 2024-10-05,18:35:51.000,279,11006137,13605,0,1728153350,12933.910835919996,82.11735924000095,53470.48472736001 2024-10-05,18:35:52.000,279,11006091,13525,0,1728153351,12933.863681750001,82.15965402000438,53470.491714480006 2024-10-05,18:35:53.000,279,11006216,13285,0,1728153352,12933.816527579991,82.20194880000054,53470.50568872 2024-10-05,18:35:54.000,279,11006137,13645,0,1728153353,12933.836736509991,82.27948923000076,53470.51267584001 2024-10-05,18:35:55.000,279,11006133,13565,0,1728153354,12933.809791269996,82.33588227000291,53470.491714480006 2024-10-05,18:35:56.000,279,11006172,13685,0,1728153355,12933.789582339996,82.37817704999907,53470.470753120004 2024-10-05,18:35:57.000,279,11006161,13565,0,1728153356,12933.796318649991,82.41342270000314,53470.51267584001 2024-10-05,18:35:58.000,279,11006142,13645,0,1728153357,12933.80305496,82.49096313000337,53470.52665008 2024-10-05,18:35:59.000,279,11006127,13685,0,1728153358,12933.856945439991,82.55440530000487,53470.48472736001 2024-10-05,18:36:00.000,279,11006156,13845,0,1728153359,12933.883890680001,82.54735616999824,53470.47774024 2024-10-05,18:36:01.000,279,11006197,13485,0,1728153360,12933.917572229991,82.57555269000295,53470.51267584001 2024-10-05,18:36:02.000,279,11006160,13405,0,1728153361,12933.978199019992,82.6178474699991,53470.442804640006 2024-10-05,18:36:03.000,279,11006121,13565,0,1728153362,12934.052298429997,82.59670008000103,53470.442804640006 2024-10-05,18:36:04.000,279,11006145,13205,0,1728153363,12934.180288319993,82.5191596500008,53470.47774024 2024-10-05,18:36:05.000,279,11006147,13485,0,1728153364,12934.254387729998,82.49801226000272,53470.45677888 2024-10-05,18:36:06.000,279,11006172,13565,0,1728153365,12934.348696069988,82.46981573999801,53470.45677888 2024-10-05,18:36:07.000,279,11006181,13605,0,1728153366,12934.402586549993,82.41342270000314,53470.48472736001 2024-10-05,18:36:08.000,279,11006192,13405,0,1728153367,12934.483422269994,82.40637357000378,53470.45677888 2024-10-05,18:36:09.000,279,11006152,13525,0,1728153368,12934.483422269994,82.34293140000227,53470.45677888 2024-10-05,18:36:10.000,279,11006107,13405,0,1728153369,12934.510367509989,82.25834184000269,53470.48472736001 2024-10-05,18:36:11.000,279,11006168,13645,0,1728153370,12934.523840129994,82.22309618999861,53470.48472736001 2024-10-05,18:36:12.000,279,11006162,13485,0,1728153371,12934.490158579989,82.2089979299999,53470.4987016 2024-10-05,18:36:13.000,279,11006153,13525,0,1728153372,12934.469949649989,82.18785054000182,53470.56158568001 2024-10-05,18:36:14.000,279,11006105,13605,0,1728153373,12934.348696069988,82.1737522800031,53470.540624320005 2024-10-05,18:36:15.000,279,11006159,13605,0,1728153374,12934.281332969993,82.14555575999839,53470.540624320005 2024-10-05,18:36:16.000,279,11006192,13325,0,1728153375,12934.166815700002,82.10326098000223,53470.52665008 2024-10-05,18:36:17.000,279,11006151,13565,0,1728153376,12934.025353190002,82.0750644600048,53470.54761144 2024-10-05,18:36:18.000,279,11006130,13605,0,1728153377,12933.877154369991,82.06801532999816,53470.48472736001 2024-10-05,18:36:19.000,279,11006203,13565,0,1728153378,12933.708746619996,82.05391706999944,53470.470753120004 2024-10-05,18:36:20.000,279,11006168,13805,0,1728153379,12933.5605478,81.99047489999793,53470.48472736001 2024-10-05,18:36:21.000,279,11006143,13445,0,1728153380,12933.425821599994,82.03276968000137,53470.470753120004 2024-10-05,18:36:22.000,279,11006182,13485,0,1728153381,12933.297831709999,82.01867142000265,53470.43581752001 2024-10-05,18:36:23.000,279,11006179,13805,0,1728153382,12933.210259679989,81.99047489999793,53470.491714480006 2024-10-05,18:36:24.000,279,11006150,13525,0,1728153383,12933.190050749989,82.025720550002,53470.4987016 2024-10-05,18:36:25.000,279,11006167,13605,0,1728153384,12933.089006099988,81.96932750999986,53470.47774024 2024-10-05,18:36:26.000,279,11006150,13645,0,1728153385,12933.068797170003,81.9622783800005,53470.442804640006 2024-10-05,18:36:27.000,279,11006144,13605,0,1728153386,12933.102478719993,81.93408186000306,53470.35197208 2024-10-05,18:36:28.000,279,11006194,13685,0,1728153387,12933.149632889988,81.96932750999986,53470.372933440005 2024-10-05,18:36:29.000,279,11006161,13605,0,1728153388,12933.176578129998,81.94113099000242,53470.34498496001 2024-10-05,18:36:30.000,279,11006148,13605,0,1728153389,12933.257413849999,81.93408186000306,53470.28210088 2024-10-05,18:36:31.000,279,11006144,13445,0,1728153390,12933.405612669994,81.9622783800005,53470.275113760006 2024-10-05,18:36:32.000,279,11006152,13245,0,1728153391,12933.486448389995,81.98342576999858,53470.28210088 2024-10-05,18:36:33.000,279,11006149,13765,0,1728153392,12933.59422934999,81.96932750999986,53470.275113760006 2024-10-05,18:36:34.000,279,11006161,13485,0,1728153393,12933.68180138,82.00457316000393,53470.275113760006 2024-10-05,18:36:35.000,279,11006176,13405,0,1728153394,12933.749164479996,82.03981881000072,53470.275113760006 2024-10-05,18:36:36.000,279,11006181,13725,0,1728153395,12933.830000199996,82.06801532999816,53470.275113760006 2024-10-05,18:36:37.000,279,11006142,13605,0,1728153396,12933.816527579991,82.11735924000095,53470.31004936 2024-10-05,18:36:38.000,279,11006209,13605,0,1728153397,12933.80305496,82.16670315000374,53470.31004936 2024-10-05,18:36:39.000,279,11006193,13805,0,1728153398,12933.816527579991,82.14555575999839,53470.33101072 2024-10-05,18:36:40.000,279,11006190,13445,0,1728153399,12933.776109719991,82.1737522800031,53470.37992056 2024-10-05,18:36:41.000,279,11006224,13405,0,1728153400,12933.769373409996,82.16670315000374,53470.35197208 2024-10-05,18:36:42.000,279,11006212,13485,0,1728153401,12933.776109719991,82.15260488999775,53470.3589592 2024-10-05,18:36:43.000,279,11006168,13445,0,1728153402,12933.72221924,82.14555575999839,53470.35197208 2024-10-05,18:36:44.000,279,11006129,13525,0,1728153403,12933.67506506999,82.15260488999775,53470.303062240004 2024-10-05,18:36:45.000,279,11006236,13445,0,1728153404,12933.66159245,82.08916272000351,53470.324023600006 2024-10-05,18:36:46.000,279,11006169,13445,0,1728153405,12933.66159245,82.0750644600048,53470.33799784 2024-10-05,18:36:47.000,279,11006181,13565,0,1728153406,12933.64138352,82.025720550002,53470.324023600006 2024-10-05,18:36:48.000,279,11006183,13645,0,1728153407,12933.648119829995,81.99047489999793,53470.33799784 2024-10-05,18:36:49.000,279,11006150,13485,0,1728153408,12933.668328759995,81.90588533999835,53470.324023600006 2024-10-05,18:36:50.000,279,11006168,13605,0,1728153409,12933.68180138,81.8635905600022,53470.31004936 2024-10-05,18:36:51.000,279,11006202,13485,0,1728153410,12933.708746619996,81.79309926000133,53470.33799784 2024-10-05,18:36:52.000,279,11006157,13485,0,1728153411,12933.73569185999,81.7155588300011,53470.33101072 2024-10-05,18:36:53.000,279,11006126,13445,0,1728153412,12933.69527399999,81.60277275000408,53470.31004936 2024-10-05,18:36:54.000,279,11006235,13685,0,1728153413,12933.749164479996,81.54637971000193,53470.33799784 2024-10-05,18:36:55.000,279,11006176,13845,0,1728153414,12933.789582339996,81.44064276000427,53470.31703648001 2024-10-05,18:36:56.000,279,11006200,13405,0,1728153415,12933.80305496,81.31375842000125,53470.28210088 2024-10-05,18:36:58.000,279,11006123,13565,0,1728153417,12933.84347282,81.17277581999952,53470.34498496001 2024-10-05,18:36:58.000,279,11006106,13365,0,1728153417,12933.82326389,81.109333649998,53470.324023600006 2024-10-05,18:36:59.000,279,11006202,13805,0,1728153418,12933.863681750001,80.96130192000419,53470.33799784 2024-10-05,18:37:00.000,279,11006180,13565,0,1728153419,12933.904099610001,80.8767123600046,53470.29607512001 2024-10-05,18:37:01.000,279,11006162,13525,0,1728153420,12933.971462709997,80.71458237000479,53470.36594632001 2024-10-05,18:37:02.000,279,11006161,13365,0,1728153421,12934.005144260002,80.61589454999921,53470.31703648001 2024-10-05,18:37:03.000,279,11006184,13765,0,1728153422,12934.025353190002,80.58064890000242,53470.29607512001 2024-10-05,18:37:04.000,279,11006188,13365,0,1728153423,12934.133134149997,80.51015760000155,53470.34498496001 2024-10-05,18:37:05.000,279,11006168,13925,0,1728153424,12934.119661529992,80.48196108000411,53470.34498496001 2024-10-05,18:37:06.000,279,11006210,13765,0,1728153425,12934.139870459992,80.44671543000004,53470.35197208 2024-10-05,18:37:07.000,279,11006167,13525,0,1728153426,12934.220706179993,80.40442065000389,53470.3589592 2024-10-05,18:37:08.000,279,11006156,13605,0,1728153427,12934.254387729998,80.4185189100026,53470.40088192 2024-10-05,18:37:09.000,279,11006163,13445,0,1728153428,12934.315014519998,80.39737152000453,53470.421843280004 2024-10-05,18:37:10.000,279,11006186,13325,0,1728153429,12934.341959759993,80.39032238999789,53470.38690768 2024-10-05,18:37:11.000,279,11006148,13445,0,1728153430,12934.368904999988,80.4185189100026,53470.40088192 2024-10-05,18:37:12.000,279,11006149,13405,0,1728153431,12934.429531789989,80.4537645599994,53470.43581752001 2024-10-05,18:37:13.000,279,11006157,13565,0,1728153432,12934.449740719989,80.43261717000132,53470.470753120004 2024-10-05,18:37:14.000,279,11006190,13765,0,1728153433,12934.517103819999,80.48901021000347,53470.442804640006 2024-10-05,18:37:15.000,279,11006127,13805,0,1728153434,12934.564257989994,80.51720673000091,53470.43581752001 2024-10-05,18:37:16.000,279,11006118,13485,0,1728153435,12934.557521679999,80.49605934000283,53470.442804640006 2024-10-05,18:37:17.000,279,11006147,13525,0,1728153436,12934.584466919994,80.51015760000155,53470.53363720001 2024-10-05,18:37:18.000,279,11006184,13365,0,1728153437,12934.557521679999,80.50310847000219,53470.52665008 2024-10-05,18:37:19.000,279,11006151,13365,0,1728153438,12934.55078536999,80.53835411999898,53470.52665008 2024-10-05,18:37:20.000,279,11006119,13645,0,1728153439,12934.55078536999,80.50310847000219,53470.52665008 2024-10-05,18:37:21.000,279,11006173,13405,0,1728153440,12934.544049059994,80.48901021000347,53470.55459856 2024-10-05,18:37:22.000,279,11006189,13405,0,1728153441,12934.530576439989,80.48901021000347,53470.62446976 2024-10-05,18:37:23.000,279,11006123,13445,0,1728153442,12934.530576439989,80.51720673000091,53470.58254704001 2024-10-05,18:37:24.000,279,11006122,13605,0,1728153443,12934.503631199994,80.48196108000411,53470.60350840001 2024-10-05,18:37:25.000,279,11006131,13885,0,1728153444,12934.456477029998,80.52425586000027,53470.659405360006 2024-10-05,18:37:26.000,279,11006113,13565,0,1728153445,12934.409322859989,80.54540324999834,53470.60350840001 2024-10-05,18:37:27.000,279,11006165,13645,0,1728153446,12934.389113929989,80.53130498999963,53470.61748264 2024-10-05,18:37:28.000,279,11006168,13605,0,1728153447,12934.348696069988,80.51720673000091,53470.75023792001 2024-10-05,18:37:29.000,279,11006125,13765,0,1728153448,12934.281332969993,80.49605934000283,53470.72228944 2024-10-05,18:37:30.000,279,11006194,13605,0,1728153449,12934.274596659998,80.48901021000347,53470.708315200005 2024-10-05,18:37:31.000,279,11006212,13645,0,1728153450,12934.247651420003,80.48196108000411,53470.78517352 2024-10-05,18:37:32.000,279,11006179,13365,0,1728153451,12934.234178799998,80.43966630000068,53470.78517352 2024-10-05,18:37:33.000,279,11006179,13445,0,1728153452,12934.207233560002,80.37622412999917,53470.83408336 2024-10-05,18:37:34.000,279,11006173,13445,0,1728153453,12934.213969869998,80.34802761000174,53470.79914776001 2024-10-05,18:37:35.000,279,11006157,13525,0,1728153454,12934.220706179993,80.27753631000087,53470.778186400006 2024-10-05,18:37:36.000,279,11006209,13645,0,1728153455,12934.220706179993,80.22819239999808,53470.78517352 2024-10-05,18:37:37.000,279,11006193,13565,0,1728153456,12934.234178799998,80.19999588000064,53470.806134880004 2024-10-05,18:37:38.000,279,11006119,13685,0,1728153457,12934.281332969993,80.15770110000449,53470.806134880004 2024-10-05,18:37:39.000,279,11006260,13605,0,1728153458,12934.281332969993,80.13655370999913,53470.83408336 2024-10-05,18:37:40.000,279,11006181,13765,0,1728153459,12934.321750829993,80.10130806000234,53470.83408336 2024-10-05,18:37:41.000,279,11006199,13485,0,1728153460,12934.301541899993,80.0731115400049,53470.8829932 2024-10-05,18:37:42.000,279,11006134,13405,0,1728153461,12934.288069279988,80.04491502000019,53470.85504472 2024-10-05,18:37:43.000,279,11006175,13565,0,1728153462,12934.213969869998,80.00262024000403,53470.82010912001 2024-10-05,18:37:44.000,279,11006198,13445,0,1728153463,12934.173552009997,80.05901327999891,53470.876006080005 2024-10-05,18:37:45.000,279,11006183,13645,0,1728153464,12934.112925219997,79.98852197999804,53470.86203184 2024-10-05,18:37:46.000,279,11006166,13685,0,1728153465,12934.038825809992,80.01671850000275,53470.88998032 2024-10-05,18:37:47.000,279,11006188,13725,0,1728153466,12933.978199019992,80.04491502000019,53470.85504472 2024-10-05,18:37:48.000,279,11006187,13485,0,1728153467,12933.883890680001,79.96737458999996,53470.827096240006 2024-10-05,18:37:49.000,279,11006192,13885,0,1728153468,12933.796318649991,80.03786589000083,53470.93190304 2024-10-05,18:37:50.000,279,11006226,13565,0,1728153469,12933.769373409996,80.00262024000403,53470.924915920004 2024-10-05,18:37:51.000,279,11006148,13685,0,1728153470,12933.7626371,79.95327633000124,53470.84805760001 2024-10-05,18:37:52.000,279,11006162,13805,0,1728153471,12933.850209129996,79.92507981000381,53470.89696744001 2024-10-05,18:37:53.000,279,11006207,13445,0,1728153472,12933.890626989996,79.87573590000102,53470.91094168 2024-10-05,18:37:54.000,279,11006179,13685,0,1728153473,12933.998407949992,79.81934285999887,53470.93190304 2024-10-05,18:37:55.000,279,11006183,13565,0,1728153474,12934.119661529992,79.748851559998,53470.91094168 2024-10-05,18:37:56.000,279,11006161,13925,0,1728153475,12934.240915109993,79.70655678000185,53470.85504472 2024-10-05,18:37:57.000,279,11006182,13725,0,1728153476,12934.335223449998,79.66426199999842,53470.91792880001 2024-10-05,18:37:58.000,279,11006146,13925,0,1728153477,12934.469949649989,79.64311461000034,53470.90395456 2024-10-05,18:37:59.000,279,11006185,13325,0,1728153478,12934.523840129994,79.6149180900029,53470.86203184 2024-10-05,18:38:00.000,279,11006121,13445,0,1728153479,12934.61814847,79.58672156999819,53470.88998032 2024-10-05,18:38:01.000,279,11006122,13405,0,1728153480,12934.65856633,79.56557418000011,53470.88998032 2024-10-05,18:38:02.000,279,11006212,13365,0,1728153481,12934.65183001999,79.57967243999883,53470.88998032 2024-10-05,18:38:03.000,279,11006185,13645,0,1728153482,12934.685511569995,79.53737766000268,53470.98780000001 2024-10-05,18:38:04.000,279,11006156,13765,0,1728153483,12934.73266573999,79.52327940000396,53470.973825760004 2024-10-05,18:38:05.000,279,11006081,13765,0,1728153484,12934.685511569995,79.48803374999989,53470.994787120006 2024-10-05,18:38:06.000,279,11006180,13405,0,1728153485,12934.685511569995,79.46688636000181,53470.9528644 2024-10-05,18:38:07.000,279,11006179,13445,0,1728153486,12934.63162108999,79.38934593000158,53470.93889016001 2024-10-05,18:38:08.000,279,11006222,13565,0,1728153487,12934.63162108999,79.37524767000286,53471.00177424 2024-10-05,18:38:09.000,279,11006215,13845,0,1728153488,12934.6383574,79.29065811000328,53471.00177424 2024-10-05,18:38:10.000,279,11006176,13605,0,1728153489,12934.59120322999,79.22016681000241,53470.98081288 2024-10-05,18:38:11.000,279,11006134,13805,0,1728153490,12934.584466919994,79.17082289999962,53470.9528644 2024-10-05,18:38:12.000,279,11006144,13445,0,1728153491,12934.537312749999,79.0932824699994,53470.994787120006 2024-10-05,18:38:13.000,279,11006171,13565,0,1728153492,12934.523840129994,79.02984029999789,53470.994787120006 2024-10-05,18:38:14.000,279,11006173,13645,0,1728153493,12934.530576439989,78.95229986999766,53471.00876136 2024-10-05,18:38:15.000,279,11006181,13685,0,1728153494,12934.476685959999,78.86066117999871,53470.96683864001 2024-10-05,18:38:16.000,279,11006119,13485,0,1728153495,12934.469949649989,78.80426814000384,53470.973825760004 2024-10-05,18:38:17.000,279,11006162,13525,0,1728153496,12934.490158579989,78.7126294500049,53470.95985152 2024-10-05,18:38:18.000,279,11006146,13605,0,1728153497,12934.436268099998,78.62803988999804,53471.00177424 2024-10-05,18:38:19.000,279,11006145,13605,0,1728153498,12934.503631199994,78.55049945999781,53470.973825760004 2024-10-05,18:38:20.000,279,11006160,13405,0,1728153499,12934.449740719989,78.45886076999886,53471.01574848001 2024-10-05,18:38:21.000,279,11006129,13765,0,1728153500,12934.503631199994,78.36017295000056,53471.00177424 2024-10-05,18:38:22.000,279,11006194,13805,0,1728153501,12934.510367509989,78.3178781700044,53470.96683864001 2024-10-05,18:38:23.000,279,11006157,13765,0,1728153502,12934.55078536999,78.22623947999818,53470.9528644 2024-10-05,18:38:24.000,279,11006164,13685,0,1728153503,12934.59120322999,78.13460078999924,53470.91094168 2024-10-05,18:38:25.000,279,11006175,13565,0,1728153504,12934.557521679999,78.09230601000309,53470.91094168 2024-10-05,18:38:26.000,279,11006160,13525,0,1728153505,12934.523840129994,78.06410948999837,53470.924915920004 2024-10-05,18:38:27.000,279,11006131,13565,0,1728153506,12934.55078536999,78.00066732000414,53471.01574848001 2024-10-05,18:38:28.000,279,11006157,13565,0,1728153507,12934.490158579989,77.94427428000199,53470.973825760004 2024-10-05,18:38:29.000,279,11006142,13645,0,1728153508,12934.463213339994,77.95837254000071,53470.98780000001 2024-10-05,18:38:30.000,279,11006160,13685,0,1728153509,12934.422795479994,77.8949303699992,53471.00876136 2024-10-05,18:38:31.000,279,11006123,13565,0,1728153510,12934.402586549993,77.8949303699992,53471.00177424 2024-10-05,18:38:32.000,279,11006131,13765,0,1728153511,12934.321750829993,77.90902862999792,53470.89696744001 2024-10-05,18:38:33.000,279,11006175,13605,0,1728153512,12934.200497249993,77.7962425500009,53470.95985152 2024-10-05,18:38:34.000,279,11006191,13485,0,1728153513,12934.099452599992,77.73280037999939,53471.00876136 2024-10-05,18:38:35.000,279,11006130,13525,0,1728153514,12933.991671639997,77.6975547300026,53470.98081288 2024-10-05,18:38:36.000,279,11006167,13685,0,1728153515,12933.924308540001,77.64116169000044,53470.973825760004 2024-10-05,18:38:37.000,279,11006141,13405,0,1728153516,12933.931044849996,77.59181777999765,53470.994787120006 2024-10-05,18:38:38.000,279,11006157,13605,0,1728153517,12933.84347282,77.50722821999807,53470.96683864001 2024-10-05,18:38:39.000,279,11006187,13845,0,1728153518,12933.830000199996,77.43673692000448,53470.98081288 2024-10-05,18:38:40.000,279,11006150,13365,0,1728153519,12933.776109719991,77.32395084000018,53470.96683864001 2024-10-05,18:38:41.000,279,11006118,13485,0,1728153520,12933.749164479996,77.28165606000402,53470.96683864001 2024-10-05,18:38:42.000,279,11006191,13565,0,1728153521,12933.7626371,77.22526302000188,53470.9528644 2024-10-05,18:38:43.000,279,11006230,13485,0,1728153522,12933.749164479996,77.10542780999822,53470.973825760004 2024-10-05,18:38:44.000,279,11006138,13405,0,1728153523,12933.74242817,77.00673998999991,53470.95985152 2024-10-05,18:38:45.000,279,11006156,13645,0,1728153524,12933.74242817,76.95034694999777,53470.98780000001 2024-10-05,18:38:46.000,279,11006136,13565,0,1728153525,12933.749164479996,76.93624868999905,53470.9528644 2024-10-05,18:38:47.000,279,11006180,13565,0,1728153526,12933.769373409996,76.8446100000001,53470.91792880001 2024-10-05,18:38:48.000,279,11006176,13765,0,1728153527,12933.796318649991,76.79526609000459,53470.93889016001 2024-10-05,18:38:49.000,279,11006166,13445,0,1728153528,12933.769373409996,76.7459221800018,53470.93889016001 2024-10-05,18:38:50.000,279,11006118,13725,0,1728153529,12933.82326389,76.72477479000372,53470.924915920004 2024-10-05,18:38:51.000,279,11006203,13485,0,1728153530,12933.897363299991,76.63313610000478,53470.95985152 2024-10-05,18:38:52.000,279,11006183,13245,0,1728153531,12933.904099610001,76.61903783999878,53470.994787120006 2024-10-05,18:38:53.000,279,11006101,13765,0,1728153532,12933.870418059996,76.59084132000135,53470.945877280006 2024-10-05,18:38:54.000,279,11006212,13685,0,1728153533,12933.964726400001,76.57674306000263,53470.95985152 2024-10-05,18:38:55.000,279,11006184,13445,0,1728153534,12934.011880569997,76.54854653999791,53470.924915920004 2024-10-05,18:38:56.000,279,11006175,13525,0,1728153535,12934.025353190002,76.52035002000048,53470.91792880001 2024-10-05,18:38:57.000,279,11006178,13605,0,1728153536,12934.025353190002,76.4992026300024,53470.96683864001 2024-10-05,18:38:58.000,279,11006074,13245,0,1728153537,12934.018616879992,76.4992026300024,53470.924915920004 2024-10-05,18:38:59.000,279,11006160,13565,0,1728153538,12934.025353190002,76.44280959000025,53470.9528644 2024-10-05,18:39:00.000,279,11006206,13805,0,1728153539,12933.991671639997,76.41461307000282,53471.00177424 2024-10-05,18:39:01.000,279,11006179,13565,0,1728153540,12933.951253779996,76.37231828999938,53470.93889016001 2024-10-05,18:39:02.000,279,11006181,13525,0,1728153541,12933.937781159992,76.31592525000451,53470.924915920004 2024-10-05,18:39:03.000,279,11006217,13445,0,1728153542,12933.863681750001,76.30887611999788,53470.88998032 2024-10-05,18:39:04.000,279,11006198,13445,0,1728153543,12933.830000199996,76.26658134000172,53470.924915920004 2024-10-05,18:39:05.000,279,11006188,13565,0,1728153544,12933.830000199996,76.23838482000428,53470.93190304 2024-10-05,18:39:06.000,279,11006186,13925,0,1728153545,12933.769373409996,76.13264786999935,53470.973825760004 2024-10-05,18:39:07.000,279,11006188,13325,0,1728153546,12933.728955549996,76.06920569999784,53470.93889016001 2024-10-05,18:39:08.000,279,11006124,13525,0,1728153547,12933.769373409996,75.96346875000017,53470.95985152 2024-10-05,18:39:09.000,279,11006232,13285,0,1728153548,12933.789582339996,75.92117397000402,53470.93190304 2024-10-05,18:39:10.000,279,11006173,13565,0,1728153549,12933.80305496,75.8295352799978,53470.924915920004 2024-10-05,18:39:11.000,279,11006174,13725,0,1728153550,12933.856945439991,75.78019137000229,53470.85504472 2024-10-05,18:39:12.000,279,11006144,13805,0,1728153551,12933.877154369991,75.70970007000142,53470.89696744001 2024-10-05,18:39:13.000,279,11006152,13565,0,1728153552,12933.917572229991,75.63920877000055,53470.93190304 2024-10-05,18:39:14.000,279,11006173,13685,0,1728153553,12933.971462709997,75.55461921000096,53470.924915920004 2024-10-05,18:39:15.000,279,11006152,13685,0,1728153554,12934.025353190002,75.4841279100001,53470.8829932 2024-10-05,18:39:16.000,279,11006176,13605,0,1728153555,12934.059034739992,75.4488822600033,53470.88998032 2024-10-05,18:39:17.000,279,11006199,13965,0,1728153556,12934.106188910002,75.39248922000115,53470.88998032 2024-10-05,18:39:18.000,279,11006148,13405,0,1728153557,12934.099452599992,75.30789966000157,53470.8829932 2024-10-05,18:39:19.000,279,11006212,13765,0,1728153558,12934.166815700002,75.29380140000285,53470.84805760001 2024-10-05,18:39:20.000,279,11006200,13605,0,1728153559,12934.213969869998,75.2374083600007,53470.813122 2024-10-05,18:39:21.000,279,11006172,13525,0,1728153560,12934.234178799998,75.23035923000134,53470.88998032 2024-10-05,18:39:22.000,279,11006162,13605,0,1728153561,12934.321750829993,75.17396618999919,53470.85504472 2024-10-05,18:39:23.000,279,11006136,13845,0,1728153562,12934.368904999988,75.14576967000176,53470.84805760001 2024-10-05,18:39:24.000,279,11006149,13725,0,1728153563,12934.395850239998,75.0893766299996,53470.8829932 2024-10-05,18:39:25.000,279,11006185,13685,0,1728153564,12934.443004409994,75.04708185000345,53470.86901896001 2024-10-05,18:39:26.000,279,11006129,13405,0,1728153565,12934.523840129994,75.03298359000473,53470.86901896001 2024-10-05,18:39:27.000,279,11006116,13765,0,1728153566,12934.496894889999,75.03298359000473,53470.8829932 2024-10-05,18:39:28.000,279,11006110,13565,0,1728153567,12934.61141215999,75.01183619999938,53470.93889016001 2024-10-05,18:39:29.000,279,11006171,13565,0,1728153568,12934.624884779994,75.04003272000409,53470.8829932 2024-10-05,18:39:30.000,279,11006216,13605,0,1728153569,12934.597939539999,75.09642575999897,53470.90395456 2024-10-05,18:39:31.000,279,11006190,13605,0,1728153570,12934.530576439989,75.13167141000304,53470.876006080005 2024-10-05,18:39:32.000,279,11006140,13565,0,1728153571,12934.564257989994,75.21626097000262,53470.9528644 2024-10-05,18:39:33.000,279,11006123,13405,0,1728153572,12934.476685959999,75.27970314000413,53470.96683864001 2024-10-05,18:39:34.000,279,11006124,13725,0,1728153573,12934.429531789989,75.28675227000349,53470.973825760004 2024-10-05,18:39:35.000,279,11006171,13525,0,1728153574,12934.409322859989,75.34314530999836,53470.93190304 2024-10-05,18:39:36.000,279,11006148,13645,0,1728153575,12934.294805589998,75.40658747999987,53470.924915920004 2024-10-05,18:39:37.000,279,11006135,13565,0,1728153576,12934.227442490002,75.47002965000138,53470.95985152 2024-10-05,18:39:38.000,279,11006095,13605,0,1728153577,12934.146606770002,75.46298052000202,53470.96683864001 2024-10-05,18:39:39.000,279,11006204,13645,0,1728153578,12934.133134149997,75.49822616999882,53470.93889016001 2024-10-05,18:39:40.000,279,11006112,13285,0,1728153579,12934.038825809992,75.47002965000138,53470.89696744001 2024-10-05,18:39:41.000,279,11006163,13845,0,1728153580,12933.964726400001,75.4841279100001,53470.91094168 2024-10-05,18:39:42.000,279,11006208,13965,0,1728153581,12933.998407949992,75.43478400000458,53470.98081288 2024-10-05,18:39:43.000,279,11006157,13485,0,1728153582,12933.991671639997,75.42068573999859,53470.98081288 2024-10-05,18:39:44.000,279,11006178,13525,0,1728153583,12934.011880569997,75.32904704999964,53470.973825760004 2024-10-05,18:39:45.000,279,11006177,13925,0,1728153584,12934.072507359997,75.26560487999814,53470.96683864001 2024-10-05,18:39:46.000,279,11006159,13805,0,1728153585,12934.112925219997,75.15281880000111,53470.98780000001 2024-10-05,18:39:47.000,279,11006115,13645,0,1728153586,12934.187024630002,75.05413098000281,53470.96683864001 2024-10-05,18:39:48.000,279,11006074,13645,0,1728153587,12934.274596659998,74.91314838000108,53470.96683864001 2024-10-05,18:39:49.000,279,11006194,13405,0,1728153588,12934.321750829993,74.78626403999806,53470.98081288 2024-10-05,18:39:50.000,279,11006161,13645,0,1728153589,12934.416059169998,74.63823231000424,53470.9528644 2024-10-05,18:39:51.000,279,11006182,13765,0,1728153590,12934.456477029998,74.54659361999802,53470.945877280006 2024-10-05,18:39:52.000,279,11006216,13565,0,1728153591,12934.476685959999,74.433807540001,53470.93190304 2024-10-05,18:39:53.000,279,11006126,13565,0,1728153592,12934.517103819999,74.26462842000183,53471.00177424 2024-10-05,18:39:54.000,279,11006185,13245,0,1728153593,12934.496894889999,74.13069494999945,53470.9528644 2024-10-05,18:39:55.000,279,11006153,13645,0,1728153594,12934.483422269994,73.98971234999772,53470.93889016001 2024-10-05,18:39:56.000,279,11006192,13845,0,1728153595,12934.409322859989,73.91922105000413,53470.98081288 2024-10-05,18:39:57.000,279,11006154,13405,0,1728153596,12934.348696069988,73.80643496999983,53471.03670984001 2024-10-05,18:39:58.000,279,11006170,13685,0,1728153597,12934.308278209988,73.7288945399996,53471.00876136 2024-10-05,18:39:59.000,279,11006175,13445,0,1728153598,12934.213969869998,73.55971542000043,53471.00876136 2024-10-05,18:40:00.000,279,11006196,13725,0,1728153599,12934.160079389992,73.51037151000492,53471.02972272 2024-10-05,18:40:01.000,279,11006171,13725,0,1728153600,12934.052298429997,73.51037151000492,53471.0227356 2024-10-05,18:40:02.000,279,11006141,13525,0,1728153601,12934.032089499997,73.43283108000469,53471.05068408 2024-10-05,18:40:03.000,279,11006127,13405,0,1728153602,12933.931044849996,73.42578194999805,53470.98780000001 2024-10-05,18:40:04.000,279,11006170,13765,0,1728153603,12933.904099610001,73.36233978000382,53471.00177424 2024-10-05,18:40:05.000,279,11006220,13645,0,1728153604,12933.863681750001,73.3834871700019,53470.98780000001 2024-10-05,18:40:06.000,279,11006172,13525,0,1728153605,12933.82326389,73.36938891000318,53471.05068408 2024-10-05,18:40:07.000,279,11006152,13405,0,1728153606,12933.75590078999,73.37643804000254,53470.95985152 2024-10-05,18:40:08.000,279,11006118,13405,0,1728153607,12933.78284603,73.4187328199987,53471.01574848001 2024-10-05,18:40:09.000,279,11006169,13565,0,1728153608,12933.66159245,73.39053630000126,53471.01574848001 2024-10-05,18:40:10.000,279,11006172,13725,0,1728153609,12933.65485613999,73.44692934000341,53470.994787120006 2024-10-05,18:40:11.000,279,11006225,13365,0,1728153610,12933.607701969995,73.53856803000235,53470.973825760004 2024-10-05,18:40:12.000,279,11006163,13525,0,1728153611,12933.567284109995,73.56676454999979,53471.05068408 2024-10-05,18:40:13.000,279,11006122,13565,0,1728153612,12933.506657319995,73.61610846000258,53470.96683864001 2024-10-05,18:40:14.000,279,11006132,13805,0,1728153613,12933.51339362999,73.65135410999937,53470.973825760004 2024-10-05,18:40:15.000,279,11006098,13685,0,1728153614,12933.49992101,73.70774715000152,53470.95985152 2024-10-05,18:40:16.000,279,11006165,13605,0,1728153615,12933.39214004999,73.79233671000111,53470.95985152 2024-10-05,18:40:17.000,279,11006123,13845,0,1728153616,12933.324776949994,73.83463149000454,53470.91792880001 2024-10-05,18:40:18.000,279,11006083,13845,0,1728153617,12933.277622779999,73.86987714000134,53471.02972272 2024-10-05,18:40:19.000,279,11006052,13565,0,1728153618,12933.216995989998,73.975614089999,53470.973825760004 2024-10-05,18:40:20.000,279,11006174,13725,0,1728153619,12933.163105509993,74.04610538999987,53470.98780000001 2024-10-05,18:40:21.000,279,11006223,13885,0,1728153620,12933.149632889988,74.0884001700033,53471.08561968001 2024-10-05,18:40:22.000,279,11006132,13725,0,1728153621,12933.190050749989,74.05315451999923,53471.00177424 2024-10-05,18:40:23.000,279,11006171,13605,0,1728153622,12933.304568019994,74.04610538999987,53470.994787120006 2024-10-05,18:40:24.000,279,11006107,13845,0,1728153623,12933.385403739994,74.01085974000307,53470.96683864001 2024-10-05,18:40:25.000,279,11006083,13645,0,1728153624,12933.378667429999,73.98266321999836,53470.91792880001 2024-10-05,18:40:26.000,279,11006111,14045,0,1728153625,12933.425821599994,73.94741757000156,53470.9528644 2024-10-05,18:40:27.000,279,11006169,13805,0,1728153626,12933.39214004999,73.8416806200039,53470.9528644 2024-10-05,18:40:28.000,279,11006256,13845,0,1728153627,12933.344985879994,73.82053322999855,53470.8829932 2024-10-05,18:40:29.000,279,11006282,13685,0,1728153628,12933.405612669994,73.75709106000431,53470.91094168 2024-10-05,18:40:30.000,279,11006209,13685,0,1728153629,12933.39887636,73.65840323999873,53470.95985152 2024-10-05,18:40:31.000,279,11006221,13565,0,1728153630,12933.385403739994,73.56676454999979,53470.95985152 2024-10-05,18:40:32.000,279,11006081,13565,0,1728153631,12933.405612669994,73.51037151000492,53470.973825760004 2024-10-05,18:40:33.000,279,11006188,13645,0,1728153632,12933.486448389995,73.3834871700019,53470.90395456 2024-10-05,18:40:34.000,279,11006117,13645,0,1728153633,12933.446030529994,73.36233978000382,53470.84107048 2024-10-05,18:40:35.000,279,11006092,13845,0,1728153634,12933.385403739994,73.31299587000103,53470.876006080005 2024-10-05,18:40:36.000,279,11006224,13725,0,1728153635,12933.45950315,73.18611152999802,53471.01574848001 2024-10-05,18:40:37.000,279,11006145,13925,0,1728153636,12933.41234897999,73.06627632000163,53471.043696960005 2024-10-05,18:40:38.000,279,11006194,13685,0,1728153637,12933.41908529,73.05217806000292,53470.994787120006 2024-10-05,18:40:39.000,279,11006265,13525,0,1728153638,12933.425821599994,72.89709720000246,53470.945877280006 2024-10-05,18:40:40.000,279,11006077,13805,0,1728153639,12933.45276683999,72.90414633000182,53470.91094168 2024-10-05,18:40:41.000,279,11006189,13765,0,1728153640,12933.425821599994,72.79840938000416,53470.924915920004 2024-10-05,18:40:42.000,279,11006091,13645,0,1728153641,12933.41908529,72.81250764000288,53470.924915920004 2024-10-05,18:40:43.000,279,11006169,13725,0,1728153642,12933.41908529,72.69972155999858,53470.91094168 2024-10-05,18:40:44.000,279,11006187,13765,0,1728153643,12933.365194809994,72.65037765000307,53470.89696744001 2024-10-05,18:40:45.000,279,11006114,13845,0,1728153644,12933.311304329989,72.59398461000092,53470.93889016001 2024-10-05,18:40:46.000,279,11006120,13725,0,1728153645,12933.291095399989,72.62218112999835,53470.95985152 2024-10-05,18:40:47.000,279,11006125,13205,0,1728153646,12933.203523369993,72.57283722000284,53470.924915920004 2024-10-05,18:40:48.000,279,11006047,13805,0,1728153647,12933.156369199998,72.55873896000412,53470.924915920004 2024-10-05,18:40:49.000,279,11006070,13725,0,1728153648,12933.089006099988,72.51644418000069,53470.91792880001 2024-10-05,18:40:50.000,279,11006167,13685,0,1728153649,12933.021642999993,72.4811985300039,53470.95985152 2024-10-05,18:40:51.000,279,11006188,13645,0,1728153650,12933.048588240003,72.4811985300039,53470.945877280006 2024-10-05,18:40:52.000,279,11006132,13685,0,1728153651,12932.934070969997,72.4671002699979,53470.9528644 2024-10-05,18:40:53.000,279,11006261,13405,0,1728153652,12932.880180489992,72.49529679000261,53470.89696744001 2024-10-05,18:40:54.000,279,11006172,13645,0,1728153653,12932.846498940002,72.55168983000476,53470.8829932 2024-10-05,18:40:55.000,279,11006160,13605,0,1728153654,12932.799344769992,72.55168983000476,53470.79914776001 2024-10-05,18:40:56.000,279,11006240,13765,0,1728153655,12932.718509049992,72.45300200999918,53470.827096240006 2024-10-05,18:40:57.000,279,11006170,13925,0,1728153656,12932.617464399991,72.50234592000197,53470.876006080005 2024-10-05,18:40:58.000,279,11006119,13325,0,1728153657,12932.50294713,72.60808286999963,53470.88998032 2024-10-05,18:40:59.000,279,11006167,13605,0,1728153658,12932.51641974999,72.44595287999982,53470.86901896001 2024-10-05,18:41:00.000,279,11006220,13925,0,1728153659,12932.4827382,72.44595287999982,53470.88998032 2024-10-05,18:41:01.000,279,11006201,13765,0,1728153660,12932.368220929995,72.52349331000005,53470.82010912001 2024-10-05,18:41:02.000,279,11006303,13525,0,1728153661,12932.32106676,72.46005113999854,53470.827096240006 2024-10-05,18:41:03.000,279,11006214,13645,0,1728153662,12932.36148462,72.44595287999982,53470.76421216 2024-10-05,18:41:04.000,279,11006188,13405,0,1728153663,12932.348011999995,72.39660897000431,53470.78517352 2024-10-05,18:41:05.000,279,11006206,13845,0,1728153664,12932.30085783,72.37546157999896,53470.83408336 2024-10-05,18:41:06.000,279,11006177,13885,0,1728153665,12932.25370365999,72.39660897000431,53470.85504472 2024-10-05,18:41:07.000,279,11006074,13765,0,1728153666,12932.25370365999,72.29087201999937,53470.70132808001 2024-10-05,18:41:08.000,279,11006220,13445,0,1728153667,12932.24023104,72.34021593000216,53470.806134880004 2024-10-05,18:41:09.000,279,11006281,13765,0,1728153668,12932.23349472999,72.25562637000257,53470.72228944 2024-10-05,18:41:10.000,279,11006128,13645,0,1728153669,12932.226758419994,72.32611767000344,53470.7432508 2024-10-05,18:41:11.000,279,11006117,13805,0,1728153670,12932.25370365999,72.29792114999873,53470.73626368 2024-10-05,18:41:12.000,279,11006109,13645,0,1728153671,12932.23349472999,72.34021593000216,53470.72927656001 2024-10-05,18:41:13.000,279,11006050,13845,0,1728153672,12932.246967349995,72.31906854000408,53470.73626368 2024-10-05,18:41:14.000,279,11006199,13845,0,1728153673,12932.246967349995,72.29792114999873,53470.75023792001 2024-10-05,18:41:15.000,279,11006144,13445,0,1728153674,12932.24023104,72.30497027999809,53470.68036672001 2024-10-05,18:41:16.000,279,11006174,13765,0,1728153675,12932.29412151999,72.35431419000088,53470.75023792001 2024-10-05,18:41:17.000,279,11006148,13565,0,1728153676,12932.22002211,72.3331668000028,53470.77119928001 2024-10-05,18:41:18.000,279,11006150,13685,0,1728153677,12932.25370365999,72.34726506000152,53470.806134880004 2024-10-05,18:41:19.000,279,11006230,13765,0,1728153678,12932.287385209995,72.41070723000303,53470.83408336 2024-10-05,18:41:20.000,279,11006154,13645,0,1728153679,12932.307594139995,72.38955983999767,53470.78517352 2024-10-05,18:41:21.000,279,11006191,13565,0,1728153680,12932.287385209995,72.39660897000431,53470.778186400006 2024-10-05,18:41:22.000,279,11006126,13925,0,1728153681,12932.23349472999,72.4318546200011,53470.827096240006 2024-10-05,18:41:23.000,279,11006156,13805,0,1728153682,12932.24023104,72.45300200999918,53470.68036672001 2024-10-05,18:41:24.000,279,11006191,13765,0,1728153683,12932.267176279995,72.43890375000046,53470.813122 2024-10-05,18:41:25.000,279,11006237,13565,0,1728153684,12932.246967349995,72.48824766000325,53470.79914776001 2024-10-05,18:41:26.000,279,11006169,13805,0,1728153685,12932.30085783,72.49529679000261,53470.82010912001 2024-10-05,18:41:27.000,279,11006116,13645,0,1728153686,12932.226758419994,72.53759156999877,53470.75023792001 2024-10-05,18:41:28.000,279,11006166,13605,0,1728153687,12932.21328579999,72.55168983000476,53470.68036672001 2024-10-05,18:41:29.000,279,11006180,13565,0,1728153688,12932.267176279995,72.53759156999877,53470.813122 2024-10-05,18:41:30.000,279,11006129,14085,0,1728153689,12932.22002211,72.59398461000092,53470.82010912001 2024-10-05,18:41:31.000,279,11006195,13485,0,1728153690,12932.26043997,72.66447591000178,53470.813122 2024-10-05,18:41:32.000,279,11006151,13645,0,1728153691,12932.23349472999,72.6785741700005,53470.73626368 2024-10-05,18:41:33.000,279,11006221,13845,0,1728153692,12932.23349472999,72.72086895000393,53470.7432508 2024-10-05,18:41:34.000,279,11006076,13885,0,1728153693,12932.267176279995,72.78431111999816,53470.78517352 2024-10-05,18:41:35.000,279,11006166,13885,0,1728153694,12932.34127569,72.8266059000016,53470.806134880004 2024-10-05,18:41:36.000,279,11006215,13645,0,1728153695,12932.36148462,72.8266059000016,53470.78517352 2024-10-05,18:41:37.000,279,11006131,13845,0,1728153696,12932.39516616999,72.8900480700031,53470.75023792001 2024-10-05,18:41:38.000,279,11006081,13565,0,1728153697,12932.42211141,72.96758850000333,53470.75023792001 2024-10-05,18:41:39.000,279,11006166,13805,0,1728153698,12932.39516616999,72.96758850000333,53470.79216064 2024-10-05,18:41:40.000,279,11006168,13685,0,1728153699,12932.46252927,73.06627632000163,53470.813122 2024-10-05,18:41:41.000,279,11006213,13605,0,1728153700,12932.49621081999,73.10152196999843,53470.813122 2024-10-05,18:41:42.000,279,11006121,13805,0,1728153701,12932.47600188999,73.12266936000378,53470.757225040004 2024-10-05,18:41:43.000,279,11006117,13725,0,1728153702,12932.469265579995,73.19316066000465,53470.75023792001 2024-10-05,18:41:44.000,279,11006218,13565,0,1728153703,12932.469265579995,73.22840631000145,53470.75023792001 2024-10-05,18:41:45.000,279,11006206,13805,0,1728153704,12932.469265579995,73.2354554400008,53470.778186400006 2024-10-05,18:41:46.000,279,11006239,13725,0,1728153705,12932.49621081999,73.30594674000167,53470.78517352 2024-10-05,18:41:47.000,279,11006221,13885,0,1728153706,12932.45579295999,73.35529065000446,53470.75023792001 2024-10-05,18:41:48.000,279,11006126,13965,0,1728153707,12932.469265579995,73.35529065000446,53470.7432508 2024-10-05,18:41:49.000,279,11006169,13725,0,1728153708,12932.49621081999,73.34824151999783,53470.778186400006 2024-10-05,18:41:50.000,279,11006178,13805,0,1728153709,12932.50294713,73.35529065000446,53470.708315200005 2024-10-05,18:41:51.000,279,11006097,13725,0,1728153710,12932.54336499,73.34119238999847,53470.79216064 2024-10-05,18:41:52.000,279,11006194,13885,0,1728153711,12932.570310229996,73.39758543000062,53470.778186400006 2024-10-05,18:41:53.000,279,11006248,13685,0,1728153712,12932.577046539991,73.40463455999998,53470.79216064 2024-10-05,18:41:54.000,279,11006121,13845,0,1728153713,12932.570310229996,73.39758543000062,53470.79914776001 2024-10-05,18:41:55.000,279,11006183,13685,0,1728153714,12932.657882259991,73.43988021000405,53470.82010912001 2024-10-05,18:41:56.000,279,11006178,13845,0,1728153715,12932.684827500001,73.43283108000469,53470.86203184 2024-10-05,18:41:57.000,279,11006088,13845,0,1728153716,12932.678091189991,73.49627324999892,53470.806134880004 2024-10-05,18:41:58.000,279,11006105,13765,0,1728153717,12932.651145949996,73.55971542000043,53470.85504472 2024-10-05,18:41:59.000,279,11006156,14005,0,1728153718,12932.62420071,73.56676454999979,53470.85504472 2024-10-05,18:42:00.000,279,11006198,13805,0,1728153719,12932.51641974999,73.60201020000386,53470.876006080005 2024-10-05,18:42:01.000,279,11006110,13765,0,1728153720,12932.43558402999,73.70069802000216,53470.8829932 2024-10-05,18:42:02.000,279,11006126,14005,0,1728153721,12932.37495723999,73.79938584000047,53470.85504472 2024-10-05,18:42:03.000,279,11006214,14165,0,1728153722,12932.26043997,73.82053322999855,53470.945877280006 2024-10-05,18:42:04.000,279,11006132,13485,0,1728153723,12932.21328579999,73.89807365999877,53470.91094168 2024-10-05,18:42:05.000,279,11006151,13885,0,1728153724,12932.058350669999,73.95446670000092,53470.973825760004 2024-10-05,18:42:06.000,279,11006277,13925,0,1728153725,12931.889942919988,73.93331931000284,53470.93889016001 2024-10-05,18:42:07.000,279,11006107,13725,0,1728153726,12931.735007789997,74.0884001700033,53471.0576712 2024-10-05,18:42:08.000,279,11005907,13965,0,1728153727,12931.600281589992,73.99676148000435,53470.84805760001 2024-10-05,18:42:09.000,279,11006347,14005,0,1728153728,12931.418401219991,73.98971234999772,53470.84805760001 2024-10-05,18:42:10.000,279,11006532,14365,0,1728153729,12931.479028009991,74.07430191000458,53470.8829932 2024-10-05,18:42:11.000,279,11006335,13805,0,1728153730,12931.30388395,73.975614089999,53470.93889016001 2024-10-05,18:42:12.000,279,11006151,13765,0,1728153731,12931.351038119996,73.85577888000262,53470.91094168 2024-10-05,18:42:13.000,279,11006181,14085,0,1728153732,12931.290411329996,73.96151583000028,53470.86901896001 2024-10-05,18:42:14.000,279,11006439,13845,0,1728153733,12931.2028393,73.9403684400022,53470.93889016001 2024-10-05,18:42:15.000,279,11006508,13845,0,1728153734,12931.310620259996,74.22938276999776,53470.9528644 2024-10-05,18:42:16.000,279,11006100,14005,0,1728153735,12931.229784539995,74.03200713000115,53470.90395456 2024-10-05,18:42:17.000,279,11006189,13805,0,1728153736,12931.25672977999,74.02495800000179,53470.77119928001 2024-10-05,18:42:18.000,279,11006185,13725,0,1728153737,12931.189366679995,74.09544930000266,53470.86901896001 2024-10-05,18:42:19.000,279,11006267,13965,0,1728153738,12931.25672977999,74.0884001700033,53470.84805760001 2024-10-05,18:42:20.000,279,11006046,13925,0,1728153739,12931.32409288,74.1870879900016,53470.973825760004 2024-10-05,18:42:21.000,279,11006173,14005,0,1728153740,12931.11526726999,74.10954756000137,53470.827096240006 2024-10-05,18:42:22.000,279,11006134,14205,0,1728153741,12931.07484940999,74.16594060000352,53470.72927656001 2024-10-05,18:42:23.000,279,11006148,14525,0,1728153742,12930.91317796999,74.21528450999904,53470.778186400006 2024-10-05,18:42:24.000,279,11006164,14765,0,1728153743,12930.798660699998,74.12364582000009,53470.6733796 2024-10-05,18:42:25.000,279,11006129,14805,0,1728153744,12930.879496419999,74.10954756000137,53470.58254704001 2024-10-05,18:42:26.000,279,11006159,14645,0,1728153745,12930.967068449994,74.07430191000458,53470.58254704001 2024-10-05,18:42:27.000,279,11006172,14405,0,1728153746,12931.05464047999,74.05315451999923,53470.610495520006 2024-10-05,18:42:28.000,279,11006284,14245,0,1728153747,12931.09505833999,74.04610538999987,53470.72927656001 2024-10-05,18:42:29.000,279,11006272,14525,0,1728153748,12931.11526726999,74.13774407999881,53470.65241824001 2024-10-05,18:42:30.000,279,11006184,14405,0,1728153749,12930.960332139999,74.00381061000371,53470.68735384 2024-10-05,18:42:31.000,279,11006068,14205,0,1728153750,12931.05464047999,73.98971234999772,53470.64543112 2024-10-05,18:42:32.000,279,11006156,14445,0,1728153751,12930.899705349999,73.91922105000413,53470.60350840001 2024-10-05,18:42:33.000,279,11006105,14525,0,1728153752,12930.818869629999,73.8416806200039,53470.5685728 2024-10-05,18:42:34.000,279,11006161,14365,0,1728153753,12930.845814869994,73.78528758000175,53470.589534160004 2024-10-05,18:42:35.000,279,11006171,14565,0,1728153754,12930.852551179989,73.70069802000216,53470.58254704001 2024-10-05,18:42:36.000,279,11006038,14285,0,1728153755,12930.839078559999,73.67250150000473,53470.51966296 2024-10-05,18:42:37.000,279,11006357,14285,0,1728153756,12930.825605939994,73.60201020000386,53470.48472736001 2024-10-05,18:42:38.000,279,11006001,14405,0,1728153757,12930.603307709993,73.48922411999956,53470.52665008 2024-10-05,18:42:39.000,279,11006155,14285,0,1728153758,12930.502263059992,73.43988021000405,53470.56158568001 2024-10-05,18:42:40.000,279,11005976,14325,0,1728153759,12930.313646379996,73.36938891000318,53470.56158568001 2024-10-05,18:42:41.000,279,11006208,14245,0,1728153760,12930.05766659999,73.10152196999843,53470.48472736001 2024-10-05,18:42:42.000,279,11006119,14405,0,1728153761,12929.84210468,73.24955369999952,53470.51966296 2024-10-05,18:42:43.000,279,11006204,14365,0,1728153762,12929.67369692999,73.10857109999779,53470.44979176 2024-10-05,18:42:44.000,279,11006159,14405,0,1728153763,12929.444662389993,73.08037458000035,53470.40786904 2024-10-05,18:42:45.000,279,11006198,14645,0,1728153764,12929.215627849997,72.93234284999926,53470.372933440005 2024-10-05,18:42:46.000,279,11006163,14485,0,1728153765,12929.047220100001,72.84775328999967,53470.31703648001 2024-10-05,18:42:47.000,279,11006153,14445,0,1728153766,12928.86533973,72.76316373000009,53470.254152400004 2024-10-05,18:42:48.000,279,11006202,14685,0,1728153767,12928.831658179995,72.63627939000435,53470.21222968 2024-10-05,18:42:49.000,279,11006218,14765,0,1728153768,12928.730613529995,72.63627939000435,53470.205242560005 2024-10-05,18:42:50.000,279,11006144,14645,0,1728153769,12928.629568879995,72.59398461000092,53470.107422880006 2024-10-05,18:42:51.000,279,11006144,14685,0,1728153770,12928.609359949995,72.48824766000325,53470.037551680005 2024-10-05,18:42:52.000,279,11006145,14765,0,1728153771,12928.669986739995,72.41775636000239,53470.00261608 2024-10-05,18:42:53.000,279,11006151,14445,0,1728153772,12928.730613529995,72.43890375000046,53470.06550016 2024-10-05,18:42:54.000,279,11006263,14285,0,1728153773,12928.73734983999,72.45300200999918,53469.93274488001 2024-10-05,18:42:55.000,279,11006219,14325,0,1728153774,12928.74408615,72.41775636000239,53470.00261608 2024-10-05,18:42:56.000,279,11006297,14285,0,1728153775,12928.932702829996,72.4811985300039,53469.92575776 2024-10-05,18:42:57.000,279,11006174,14205,0,1728153776,12928.96638438,72.57283722000284,53469.92575776 2024-10-05,18:42:58.000,279,11005867,14405,0,1728153777,12928.98659331,72.63627939000435,53469.75806688 2024-10-05,18:42:59.000,279,11006291,14325,0,1728153778,12929.101110579992,72.54464069999813,53469.89082216001 2024-10-05,18:43:00.000,279,11006086,14565,0,1728153779,12929.040483789991,72.65742678000242,53469.75806688 2024-10-05,18:43:01.000,279,11006180,14605,0,1728153780,12929.148264750002,72.76316373000009,53469.78601536 2024-10-05,18:43:02.000,279,11006140,14685,0,1728153781,12929.377299289998,72.79840938000416,53469.68120856 2024-10-05,18:43:03.000,279,11006243,14685,0,1728153782,12929.579388589998,72.89709720000246,53469.71614416 2024-10-05,18:43:04.000,279,11006120,14365,0,1728153783,12929.69390585999,73.00988327999949,53469.751079760004 2024-10-05,18:43:05.000,279,11006404,14405,0,1728153784,12929.86231361,73.08037458000035,53469.69518280001 2024-10-05,18:43:06.000,279,11006131,14365,0,1728153785,12929.89599515999,73.27070109000488,53469.76505400001 2024-10-05,18:43:07.000,279,11006099,14365,0,1728153786,12929.929676709995,73.35529065000446,53469.72313128001 2024-10-05,18:43:08.000,279,11006176,14645,0,1728153787,12929.970094569995,73.53856803000235,53469.632298720004 2024-10-05,18:43:09.000,279,11006257,14325,0,1728153788,12930.010512429995,73.65840323999873,53469.68819568 2024-10-05,18:43:10.000,279,11006172,14205,0,1728153789,12930.071139219996,73.6302067200013,53469.86287368001 2024-10-05,18:43:11.000,279,11006068,14485,0,1728153790,12930.131766009996,73.95446670000092,53470.05152592 2024-10-05,18:43:12.000,279,11005974,14365,0,1728153791,12930.10482077,73.8769262700007,53469.81396384001 2024-10-05,18:43:13.000,279,11006024,14405,0,1728153792,12929.9229404,73.82053322999855,53469.820950960006 2024-10-05,18:43:14.000,279,11005989,14285,0,1728153793,12929.9229404,73.94741757000156,53469.87684792 2024-10-05,18:43:15.000,279,11006057,14245,0,1728153794,12929.828632059995,74.02495800000179,53470.037551680005 2024-10-05,18:43:16.000,279,11006000,14365,0,1728153795,12929.82189575,74.24348103000375,53469.869860800005 2024-10-05,18:43:17.000,279,11006478,14445,0,1728153796,12929.707378479994,74.1518423400048,53469.988641840006 2024-10-05,18:43:18.000,279,11005888,14285,0,1728153797,12929.579388589998,74.11659669000073,53469.799989600004 2024-10-05,18:43:19.000,279,11006081,14405,0,1728153798,12929.498552869998,74.0884001700033,53469.94671912 2024-10-05,18:43:20.000,279,11006321,14565,0,1728153799,12929.289727260002,74.12364582000009,53469.9746676 2024-10-05,18:43:21.000,279,11006074,14765,0,1728153800,12929.175209989997,74.16594060000352,53469.92575776 2024-10-05,18:43:22.000,279,11006212,14805,0,1728153801,12929.067429030001,74.1518423400048,53469.85588656 2024-10-05,18:43:23.000,279,11006120,14205,0,1728153802,12929.013538549996,74.12364582000009,53469.79300248001 2024-10-05,18:43:24.000,279,11006028,14485,0,1728153803,12929.114583199997,74.14479320999817,53469.751079760004 2024-10-05,18:43:25.000,279,11006222,14805,0,1728153804,12929.141528439992,74.08135104000394,53469.74409264001 2024-10-05,18:43:26.000,279,11006110,14445,0,1728153805,12929.202155229992,74.10249843000202,53469.76505400001 2024-10-05,18:43:27.000,279,11006225,14285,0,1728153806,12929.262782019992,74.19413712000096,53469.80697672 2024-10-05,18:43:28.000,279,11006172,14365,0,1728153807,12929.222364159992,74.12364582000009,53469.751079760004 2024-10-05,18:43:29.000,279,11006137,14445,0,1728153808,12929.208891540002,74.0884001700033,53469.77902824 2024-10-05,18:43:30.000,279,11006130,14445,0,1728153809,12929.161737369992,74.04610538999987,53469.68120856 2024-10-05,18:43:31.000,279,11006072,14365,0,1728153810,12929.208891540002,74.07430191000458,53469.67422144001 2024-10-05,18:43:32.000,279,11006184,14525,0,1728153811,12929.256045709997,74.03200713000115,53469.590376 2024-10-05,18:43:33.000,279,11006075,14405,0,1728153812,12929.262782019992,73.96856495999964,53469.6602472 2024-10-05,18:43:34.000,279,11006181,14725,0,1728153813,12929.262782019992,73.92627018000348,53469.61832448 2024-10-05,18:43:35.000,279,11006175,14365,0,1728153814,12929.336881429997,73.8769262700007,53469.632298720004 2024-10-05,18:43:36.000,279,11006197,14405,0,1728153815,12929.282990949992,73.8275823599979,53469.66723432 2024-10-05,18:43:37.000,279,11005782,14405,0,1728153816,12929.202155229992,73.77823845000239,53469.74409264001 2024-10-05,18:43:38.000,279,11006086,14405,0,1728153817,12929.316672499997,73.67250150000473,53469.56242752 2024-10-05,18:43:39.000,279,11006176,14325,0,1728153818,12929.404244529993,73.5949610700045,53469.820950960006 2024-10-05,18:43:40.000,279,11006165,14365,0,1728153819,12929.377299289998,73.51742064000427,53469.71614416 2024-10-05,18:43:41.000,279,11006204,14485,0,1728153820,12929.538970729998,73.55971542000043,53469.57640176001 2024-10-05,18:43:42.000,279,11006290,14005,0,1728153821,12929.518761799998,73.6302067200013,53469.47858208001 2024-10-05,18:43:43.000,279,11006148,14365,0,1728153822,12929.437926079998,73.5949610700045,53469.4506336 2024-10-05,18:43:44.000,279,11006261,14445,0,1728153823,12929.565915969994,73.40463455999998,53469.51351768 2024-10-05,18:43:45.000,279,11006108,14365,0,1728153824,12929.586124899994,73.46807673000148,53469.62531160001 2024-10-05,18:43:46.000,279,11006201,14645,0,1728153825,12929.559179659998,73.42578194999805,53469.56242752 2024-10-05,18:43:47.000,279,11006125,14365,0,1728153826,12929.613070139989,73.30594674000167,53469.49954344 2024-10-05,18:43:48.000,279,11006159,14765,0,1728153827,12929.606333829994,73.27775022000424,53469.485569200006 2024-10-05,18:43:49.000,279,11006132,14925,0,1728153828,12929.559179659998,73.21430805000273,53469.4506336 2024-10-05,18:43:50.000,279,11006044,14645,0,1728153829,12929.646751689994,73.15086588000122,53469.534479040005 2024-10-05,18:43:51.000,279,11006217,14605,0,1728153830,12929.592861209989,73.06627632000163,53469.464607840004 2024-10-05,18:43:52.000,279,11006131,14445,0,1728153831,12929.478343939998,72.91824459000054,53469.590376 2024-10-05,18:43:53.000,279,11006138,14405,0,1728153832,12929.437926079998,72.97463763000269,53469.54146616 2024-10-05,18:43:54.000,279,11006113,14445,0,1728153833,12929.296463569997,72.91119546000118,53469.56941464 2024-10-05,18:43:55.000,279,11006209,14205,0,1728153834,12929.148264750002,72.81250764000288,53469.50653056001 2024-10-05,18:43:56.000,279,11006090,14405,0,1728153835,12928.932702829996,72.75611460000073,53469.51351768 2024-10-05,18:43:57.000,279,11006093,14605,0,1728153836,12928.77776769999,72.69267242999922,53469.54845328 2024-10-05,18:43:58.000,279,11006164,14565,0,1728153837,12928.70366829,72.615131999999,53469.49954344 2024-10-05,18:43:59.000,279,11006005,14445,0,1728153838,12928.568942089994,72.50939505000133,53469.5205048 2024-10-05,18:44:00.000,279,11006055,14605,0,1728153839,12928.427479579994,72.49529679000261,53469.415698000004 2024-10-05,18:44:01.000,279,11006119,14485,0,1728153840,12928.326434929993,72.3684124499996,53469.436659360006 2024-10-05,18:44:02.000,279,11006222,14165,0,1728153841,12928.265808139993,72.29087201999937,53469.3807624 2024-10-05,18:44:03.000,279,11006112,14445,0,1728153842,12928.339907549998,72.21333158999914,53469.42268512 2024-10-05,18:44:04.000,279,11006325,14285,0,1728153843,12928.339907549998,72.22742984999786,53469.485569200006 2024-10-05,18:44:05.000,279,11006486,14165,0,1728153844,12928.265808139993,72.05120159999933,53469.23403288 2024-10-05,18:44:06.000,279,11006256,14365,0,1728153845,12928.265808139993,72.2344789800045,53469.49255632 2024-10-05,18:44:07.000,279,11006190,14125,0,1728153846,12928.144554559993,72.00185769000382,53469.415698000004 2024-10-05,18:44:08.000,279,11006093,14365,0,1728153847,12928.198445039998,72.00890682000318,53469.268968480006 2024-10-05,18:44:09.000,279,11006176,14405,0,1728153848,12928.272544449988,71.99480856000446,53469.26198136001 2024-10-05,18:44:10.000,279,11006268,14525,0,1728153849,12928.339907549998,71.90316986999824,53469.18512304 2024-10-05,18:44:11.000,279,11006126,14525,0,1728153850,12928.454424819989,71.86087509000208,53469.12223896001 2024-10-05,18:44:12.000,279,11006117,14525,0,1728153851,12928.53526053999,71.90316986999824,53469.15717456 2024-10-05,18:44:13.000,279,11006068,14325,0,1728153852,12928.72387722,71.90316986999824,53469.17114880001 2024-10-05,18:44:14.000,279,11006171,14125,0,1728153853,12928.80471294,71.95956291000039,53469.14320032001 2024-10-05,18:44:15.000,279,11006160,14365,0,1728153854,12928.87881234999,72.00890682000318,53469.2759556 2024-10-05,18:44:16.000,279,11006135,14445,0,1728153855,12928.973120689996,72.00185769000382,53469.17114880001 2024-10-05,18:44:17.000,279,11006132,14445,0,1728153856,12929.027011170001,72.11464377000084,53469.22704576 2024-10-05,18:44:18.000,279,11006206,14565,0,1728153857,12929.027011170001,72.05825072999869,53469.21307152 2024-10-05,18:44:19.000,279,11006141,14525,0,1728153858,12929.053956409996,72.10759464000148,53469.2759556 2024-10-05,18:44:20.000,279,11006210,14485,0,1728153859,12929.134792129997,72.13579115999892,53469.28992984001 2024-10-05,18:44:21.000,279,11006251,14685,0,1728153860,12929.060692719991,72.16398768000363,53469.16416168 2024-10-05,18:44:22.000,279,11006228,14365,0,1728153861,12929.141528439992,72.09349638000276,53469.28992984001 2024-10-05,18:44:23.000,279,11006133,14525,0,1728153862,12929.188682610002,72.10054551000212,53469.32486544 2024-10-05,18:44:24.000,279,11006194,14365,0,1728153863,12929.222364159992,72.1216929000002,53469.3807624 2024-10-05,18:44:25.000,279,11006151,14405,0,1728153864,12929.357090359998,72.05120159999933,53469.49255632 2024-10-05,18:44:26.000,279,11006182,14325,0,1728153865,12929.208891540002,72.00185769000382,53469.42967224001 2024-10-05,18:44:27.000,279,11006154,14445,0,1728153866,12929.161737369992,71.98071029999846,53469.42967224001 2024-10-05,18:44:28.000,279,11006122,14405,0,1728153867,12929.155001059997,71.99480856000446,53469.35281392 2024-10-05,18:44:29.000,279,11006217,14845,0,1728153868,12929.181946299992,71.92431726000359,53469.32486544 2024-10-05,18:44:30.000,279,11006184,14725,0,1728153869,12929.208891540002,71.85382596000272,53469.35980104001 2024-10-05,18:44:31.000,279,11006086,14445,0,1728153870,12929.397508219998,71.79038379000121,53469.40871088001 2024-10-05,18:44:32.000,279,11006213,14485,0,1728153871,12929.586124899994,71.75513814000442,53469.4506336 2024-10-05,18:44:33.000,279,11006149,14365,0,1728153872,12929.646751689994,71.67759771000419,53469.40871088001 2024-10-05,18:44:34.000,279,11006105,14485,0,1728153873,12929.747796339994,71.6634994499982,53469.44364648 2024-10-05,18:44:35.000,279,11006279,14285,0,1728153874,12929.88252254,71.7269416199997,53469.534479040005 2024-10-05,18:44:36.000,279,11006142,14405,0,1728153875,12929.788214199994,71.67759771000419,53469.64627296001 2024-10-05,18:44:37.000,279,11006413,14485,0,1728153876,12929.599597519998,71.45202555000287,53469.47858208001 2024-10-05,18:44:38.000,279,11006096,14525,0,1728153877,12929.532234419989,71.67759771000419,53469.49255632 2024-10-05,18:44:39.000,279,11006183,14565,0,1728153878,12929.485080249993,71.51546772000438,53469.64627296001 2024-10-05,18:44:40.000,279,11006192,14325,0,1728153879,12929.397508219998,71.49432032999903,53469.61133736 2024-10-05,18:44:41.000,279,11006200,14605,0,1728153880,12929.303199879992,71.45202555000287,53469.51351768 2024-10-05,18:44:42.000,279,11006292,14405,0,1728153881,12929.336881429997,71.45202555000287,53469.62531160001 2024-10-05,18:44:43.000,279,11006120,14565,0,1728153882,12929.343617739993,71.381534250002,53469.57640176001 2024-10-05,18:44:44.000,279,11006119,14445,0,1728153883,12929.350354050002,71.52251685000374,53469.67422144001 2024-10-05,18:44:45.000,279,11006169,14245,0,1728153884,12929.357090359998,71.54366424000182,53469.69518280001 2024-10-05,18:44:46.000,279,11006206,14565,0,1728153885,12929.336881429997,71.47317294000095,53469.64627296001 2024-10-05,18:44:47.000,279,11006158,14125,0,1728153886,12929.363826669993,71.43792729000415,53469.68120856 2024-10-05,18:44:48.000,279,11006181,14045,0,1728153887,12929.357090359998,71.40973076999944,53469.632298720004 2024-10-05,18:44:49.000,279,11006192,14525,0,1728153888,12929.168473680002,71.47317294000095,53469.54146616 2024-10-05,18:44:50.000,279,11006030,14525,0,1728153889,12929.080901649992,71.35333773000457,53469.61832448 2024-10-05,18:44:51.000,279,11006180,14725,0,1728153890,12929.161737369992,71.38858338000136,53469.534479040005 2024-10-05,18:44:52.000,279,11006122,14565,0,1728153891,12929.377299289998,71.36038686000393,53469.49954344 2024-10-05,18:44:53.000,279,11006119,14365,0,1728153892,12929.478343939998,71.33923946999857,53469.49255632 2024-10-05,18:44:54.000,279,11006085,14285,0,1728153893,12929.532234419989,71.28989556000306,53469.56941464 2024-10-05,18:44:55.000,279,11006201,14485,0,1728153894,12929.532234419989,71.33923946999857,53469.604350240006 2024-10-05,18:44:56.000,279,11006134,14485,0,1728153895,12929.323408809993,71.42382902999816,53469.7301184 2024-10-05,18:44:57.000,279,11006172,14565,0,1728153896,12929.168473680002,71.5295659800031,53469.61133736 2024-10-05,18:44:58.000,279,11006200,14485,0,1728153897,12929.080901649992,71.42382902999816,53469.632298720004 2024-10-05,18:44:59.000,279,11006129,14525,0,1728153898,12929.047220100001,71.42382902999816,53469.653260080006 2024-10-05,18:45:00.000,279,11006141,14645,0,1728153899,12928.993329619996,71.48022207000031,53469.54845328 2024-10-05,18:45:01.000,279,11006240,14485,0,1728153900,12928.94617545,71.38858338000136,53469.59736312001 2024-10-05,18:45:02.000,279,11006213,14325,0,1728153901,12928.831658179995,71.48727119999967,53469.57640176001 2024-10-05,18:45:03.000,279,11006174,14365,0,1728153902,12928.771031389995,71.59300815000461,53469.62531160001 2024-10-05,18:45:04.000,279,11006247,14245,0,1728153903,12928.72387722,71.60710641000333,53469.68120856 2024-10-05,18:45:05.000,279,11006275,14405,0,1728153904,12928.65651411999,71.381534250002,53469.5205048 2024-10-05,18:45:06.000,279,11005986,14205,0,1728153905,12928.609359949995,71.59300815000461,53469.61133736 2024-10-05,18:45:07.000,279,11006113,14365,0,1728153906,12928.669986739995,71.50136945999839,53469.632298720004 2024-10-05,18:45:08.000,279,11006368,14445,0,1728153907,12928.568942089994,71.48727119999967,53469.632298720004 2024-10-05,18:45:09.000,279,11006077,14205,0,1728153908,12928.58241471,71.45202555000287,53469.54845328 2024-10-05,18:45:10.000,279,11006171,14405,0,1728153909,12928.60262364,71.48727119999967,53469.42268512 2024-10-05,18:45:11.000,279,11006134,14525,0,1728153910,12928.54199685,71.51546772000438,53469.436659360006 2024-10-05,18:45:12.000,279,11006262,14525,0,1728153911,12928.59588732999,71.54366424000182,53469.415698000004 2024-10-05,18:45:13.000,279,11006158,14485,0,1728153912,12928.53526053999,71.48727119999967,53469.44364648 2024-10-05,18:45:14.000,279,11006268,14445,0,1728153913,12928.568942089994,71.4167798999988,53469.35980104001 2024-10-05,18:45:15.000,279,11006159,14365,0,1728153914,12928.61609625999,71.43792729000415,53469.39473664 2024-10-05,18:45:16.000,279,11006155,14485,0,1728153915,12928.59588732999,71.47317294000095,53469.45762072001 2024-10-05,18:45:17.000,279,11006185,14405,0,1728153916,12928.57567839999,71.46612381000159,53469.415698000004 2024-10-05,18:45:18.000,279,11006165,14485,0,1728153917,12928.568942089994,71.45202555000287,53469.51351768 2024-10-05,18:45:19.000,279,11006223,14525,0,1728153918,12928.53526053999,71.36038686000393,53469.49255632 2024-10-05,18:45:20.000,279,11006296,14645,0,1728153919,12928.454424819989,71.4167798999988,53469.40871088001 2024-10-05,18:45:21.000,279,11006218,14525,0,1728153920,12928.393798029989,71.2687481699977,53469.436659360006 2024-10-05,18:45:22.000,279,11006090,14325,0,1728153921,12928.380325409998,71.22645339000155,53469.3458268 2024-10-05,18:45:23.000,279,11006074,14405,0,1728153922,12928.292753379988,71.14186383000197,53469.32486544 2024-10-05,18:45:24.000,279,11006077,14325,0,1728153923,12928.245599209993,71.0713725300011,53469.296916960004 2024-10-05,18:45:25.000,279,11006191,14525,0,1728153924,12928.245599209993,71.00088123000023,53469.35980104001 2024-10-05,18:45:26.000,279,11006246,14205,0,1728153925,12928.158027179998,70.99383210000087,53469.2759556 2024-10-05,18:45:27.000,279,11006110,14405,0,1728153926,12928.144554559993,70.93743905999872,53469.21307152 2024-10-05,18:45:28.000,279,11006083,14405,0,1728153927,12928.211917660003,70.83170211000106,53469.415698000004 2024-10-05,18:45:29.000,279,11006157,14365,0,1728153928,12928.063718839992,70.7259651600034,53469.35980104001 2024-10-05,18:45:30.000,279,11006202,14685,0,1728153929,12927.955937879997,70.78235819999827,53469.2759556 2024-10-05,18:45:31.000,279,11006337,14445,0,1728153930,12927.996355739997,70.7259651600034,53469.22704576 2024-10-05,18:45:32.000,279,11006132,14525,0,1728153931,12927.881838469992,70.68367037999997,53469.17813592 2024-10-05,18:45:33.000,279,11006139,14325,0,1728153932,12927.902047399992,70.7612108100002,53469.22704576 2024-10-05,18:45:34.000,279,11006140,14365,0,1728153933,12927.942465259992,70.54973691000487,53469.19211016001 2024-10-05,18:45:35.000,279,11006217,14725,0,1728153934,12928.023300979992,70.62022820999846,53469.19211016001 2024-10-05,18:45:36.000,279,11006204,14245,0,1728153935,12928.056982529997,70.6131790799991,53469.05236776001 2024-10-05,18:45:37.000,279,11006177,14045,0,1728153936,12927.976146809997,70.59203169000102,53469.1362132 2024-10-05,18:45:38.000,279,11006065,14285,0,1728153937,12928.077191459997,70.62022820999846,53469.16416168 2024-10-05,18:45:39.000,279,11006070,14285,0,1728153938,12928.050246220002,70.64137560000381,53469.066342 2024-10-05,18:45:40.000,279,11006230,14525,0,1728153939,12928.104136699993,70.62022820999846,53469.066342 2024-10-05,18:45:41.000,279,11006210,14485,0,1728153940,12928.124345629993,70.57088430000294,53469.101277600006 2024-10-05,18:45:42.000,279,11006191,14285,0,1728153941,12928.178236109998,70.56383517000359,53469.101277600006 2024-10-05,18:45:43.000,279,11006055,14525,0,1728153942,12928.171499800002,70.52858951999951,53469.05236776001 2024-10-05,18:45:44.000,279,11006282,14365,0,1728153943,12928.312962309989,70.52858951999951,53469.101277600006 2024-10-05,18:45:45.000,279,11006006,14525,0,1728153944,12928.353380169989,70.53563864999887,53469.16416168 2024-10-05,18:45:46.000,279,11006168,14365,0,1728153945,12928.400534339999,70.59908082000038,53469.08730336 2024-10-05,18:45:47.000,279,11006237,14685,0,1728153946,12928.54199685,70.70481776999804,53469.23403288 2024-10-05,18:45:48.000,279,11005970,14365,0,1728153947,12928.521787919999,70.71186690000468,53469.199097280005 2024-10-05,18:45:49.000,279,11005947,14485,0,1728153948,12928.481370059999,70.63432647000445,53469.15717456 2024-10-05,18:45:50.000,279,11006312,14445,0,1728153949,12928.53526053999,70.54268777999823,53469.2759556 2024-10-05,18:45:51.000,279,11006224,14285,0,1728153950,12928.56220578,70.86694775999786,53469.19211016001 2024-10-05,18:45:52.000,279,11006183,14245,0,1728153951,12928.461161129999,70.87399689000449,53469.19211016001 2024-10-05,18:45:53.000,279,11006057,14325,0,1728153952,12928.373589099989,70.88809515000321,53469.28294272 2024-10-05,18:45:54.000,279,11006238,14725,0,1728153953,12928.360116479998,70.93743905999872,53469.26198136001 2024-10-05,18:45:55.000,279,11006242,14525,0,1728153954,12928.211917660003,70.88809515000321,53469.248007120004 2024-10-05,18:45:56.000,279,11006231,14525,0,1728153955,12928.077191459997,71.04317601000366,53469.2759556 2024-10-05,18:45:57.000,279,11006273,14565,0,1728153956,12927.989619430002,71.07842166000046,53469.30390408 2024-10-05,18:45:58.000,279,11006180,14365,0,1728153957,12927.834684299996,71.11366731000453,53469.31089120001 2024-10-05,18:45:59.000,279,11006178,14285,0,1728153958,12927.720167029991,71.18415860999812,53469.3458268 2024-10-05,18:46:00.000,279,11006250,14325,0,1728153959,12927.47765986999,71.25464990999899,53469.366788160005 2024-10-05,18:46:01.000,279,11006283,14645,0,1728153960,12927.38335153,71.26169903999835,53469.47159496 2024-10-05,18:46:02.000,279,11006362,14365,0,1728153961,12927.181262229999,71.34628859999793,53469.415698000004 2024-10-05,18:46:03.000,279,11006043,14525,0,1728153962,12926.965700309993,71.36038686000393,53469.35980104001 2024-10-05,18:46:04.000,279,11006104,14405,0,1728153963,12926.905073519993,71.32514120999986,53469.38774952001 2024-10-05,18:46:05.000,279,11006199,14645,0,1728153964,12926.669302670001,71.31104295000114,53469.3807624 2024-10-05,18:46:06.000,279,11006133,14485,0,1728153965,12926.574994329996,71.35333773000457,53469.44364648 2024-10-05,18:46:07.000,279,11006154,14405,0,1728153966,12926.312278239995,71.33219033999922,53469.26198136001 2024-10-05,18:46:08.000,279,11006221,14725,0,1728153967,12926.32575086,71.32514120999986,53469.44364648 2024-10-05,18:46:09.000,279,11006339,14485,0,1728153968,12926.25838775999,71.40973076999944,53469.35281392 2024-10-05,18:46:10.000,279,11006207,14365,0,1728153969,12926.09671631999,71.36038686000393,53469.31089120001 2024-10-05,18:46:11.000,279,11006075,14405,0,1728153970,12925.995671669989,71.50841858999775,53469.28294272 2024-10-05,18:46:12.000,279,11006378,14205,0,1728153971,12925.988935359994,71.4167798999988,53469.30390408 2024-10-05,18:46:13.000,279,11006183,14365,0,1728153972,12925.894627019989,71.4167798999988,53469.21307152 2024-10-05,18:46:14.000,279,11006445,14245,0,1728153973,12925.901363329998,71.50136945999839,53469.14320032001 2024-10-05,18:46:15.000,279,11006291,14485,0,1728153974,12925.827263919993,71.52251685000374,53469.30390408 2024-10-05,18:46:16.000,279,11006077,14445,0,1728153975,12925.692537720002,71.67054858000483,53469.199097280005 2024-10-05,18:46:27.000,279,11006177,14405,0,1728153986,12925.746428199993,71.08547078999982,53468.7519216 2024-10-05,18:46:28.000,279,11006267,14165,0,1728153987,12925.840736539998,70.99383210000087,53468.87070264 2024-10-05,18:46:29.000,279,11006101,14565,0,1728153988,12925.955253809989,70.90219341000193,53468.765895840006 2024-10-05,18:46:30.000,279,11006029,14365,0,1728153989,12925.948517499994,70.86694775999786,53468.90563824001 2024-10-05,18:46:31.000,279,11006175,14245,0,1728153990,12925.753164510003,70.71186690000468,53468.78685720001 2024-10-05,18:46:32.000,279,11006270,14205,0,1728153991,12925.908099639993,70.60612994999974,53468.75890872001 2024-10-05,18:46:33.000,279,11006341,14445,0,1728153992,12925.860945469998,70.52154039000015,53468.83576704001 2024-10-05,18:46:34.000,279,11006039,14285,0,1728153993,12926.05629845999,70.2325260600046,53468.696024640005 2024-10-05,18:46:35.000,279,11006186,14405,0,1728153994,12926.09671631999,70.09154346000287,53468.765895840006 2024-10-05,18:46:36.000,279,11006135,14005,0,1728153995,12926.15734310999,69.88711868999962,53468.83576704001 2024-10-05,18:46:37.000,279,11006191,14445,0,1728153996,12926.18428835,69.79548000000068,53468.70301176 2024-10-05,18:46:38.000,279,11006316,14245,0,1728153997,12926.332487169995,69.59810436000407,53468.65410192 2024-10-05,18:46:39.000,279,11006105,14725,0,1728153998,12926.48068598999,69.47122002000106,53468.73096024 2024-10-05,18:46:40.000,279,11006183,14285,0,1728153999,12926.622148499991,69.29499177000253,53468.61916632001 2024-10-05,18:46:41.000,279,11006153,14325,0,1728154000,12926.676038979997,69.16105830000015,53468.744934480004 2024-10-05,18:46:42.000,279,11006056,14365,0,1728154001,12926.824237799992,69.04827222000313,53468.71698600001 2024-10-05,18:46:43.000,279,11006123,14645,0,1728154002,12926.952227690002,68.97778092000226,53468.64012768001 2024-10-05,18:46:44.000,279,11006276,14085,0,1728154003,12927.113899129989,68.85089657999924,53468.80083144 2024-10-05,18:46:45.000,279,11006193,14405,0,1728154004,12927.107162819993,68.73811050000222,53468.793844320004 2024-10-05,18:46:46.000,279,11006034,14325,0,1728154005,12927.194734849989,68.65352094000264,53468.77987008 2024-10-05,18:46:47.000,279,11006330,14365,0,1728154006,12927.208207469994,68.6112261599992,53468.744934480004 2024-10-05,18:46:48.000,279,11006108,14445,0,1728154007,12927.181262229999,68.59712790000049,53468.8217928 2024-10-05,18:46:49.000,279,11006030,14605,0,1728154008,12927.221680089999,68.49139095000282,53468.933586720006 2024-10-05,18:46:50.000,279,11006279,14205,0,1728154009,12927.241889019999,68.50548921000154,53468.891664 2024-10-05,18:46:51.000,279,11006255,14285,0,1728154010,12927.053272339988,68.4138505200026,53468.982496560006 2024-10-05,18:46:52.000,279,11006116,14285,0,1728154011,12926.965700309993,68.51958747000026,53469.031406400005 2024-10-05,18:46:53.000,279,11005923,14125,0,1728154012,12926.790556250002,68.66761920000135,53468.961535200004 2024-10-05,18:46:54.000,279,11005971,14405,0,1728154013,12926.797292559997,68.74515963000158,53469.15717456 2024-10-05,18:46:55.000,279,11006225,14245,0,1728154014,12926.669302670001,68.73811050000222,53469.150187440006 2024-10-05,18:46:56.000,279,11006171,14525,0,1728154015,12926.473949679996,68.82270006000181,53469.18512304 2024-10-05,18:46:57.000,279,11006214,14445,0,1728154016,12926.473949679996,69.01302656999906,53469.18512304 2024-10-05,18:46:58.000,279,11006154,14285,0,1728154017,12926.433531819996,69.06237048000185,53469.09429048001 2024-10-05,18:46:59.000,279,11006061,14405,0,1728154018,12926.231442519995,69.16105830000015,53469.22005864001 2024-10-05,18:47:00.000,279,11006084,14365,0,1728154019,12926.13713417999,69.30909003000124,53469.24102000001 2024-10-05,18:47:01.000,279,11006113,14445,0,1728154020,12926.103452629999,69.44302350000362,53469.17813592 2024-10-05,18:47:02.000,279,11006244,14245,0,1728154021,12925.941781189998,69.58400609999808,53469.150187440006 2024-10-05,18:47:03.000,279,11006205,14245,0,1728154022,12925.894627019989,69.63335001000087,53469.19211016001 2024-10-05,18:47:04.000,279,11006225,14645,0,1728154023,12925.786846059993,69.68974305000302,53469.28992984001 2024-10-05,18:47:05.000,279,11006267,14245,0,1728154024,12925.753164510003,69.81662738999876,53469.16416168 2024-10-05,18:47:06.000,279,11006215,14205,0,1728154025,12925.638647239997,69.83777478000411,53469.17813592 2024-10-05,18:47:07.000,279,11006175,14245,0,1728154026,12925.389403770001,69.90121694999834,53469.32486544 2024-10-05,18:47:08.000,279,11006308,14285,0,1728154027,12925.416349009996,70.10564172000159,53469.28294272 2024-10-05,18:47:09.000,279,11005976,14285,0,1728154028,12925.24120494999,70.1197399800003,53469.199097280005 2024-10-05,18:47:10.000,279,11006179,14405,0,1728154029,12925.09974243999,70.04924867999944,53469.40172376 2024-10-05,18:47:11.000,279,11006089,14245,0,1728154030,12924.911125759994,70.04924867999944,53469.33883968001 2024-10-05,18:47:12.000,279,11005817,14525,0,1728154031,12924.90438945,70.06334693999815,53469.268968480006 2024-10-05,18:47:13.000,279,11006242,14485,0,1728154032,12924.762926939999,70.1197399800003,53469.33185256 2024-10-05,18:47:14.000,279,11006101,14405,0,1728154033,12924.688827529993,70.21137866999925,53469.33185256 2024-10-05,18:47:15.000,279,11006089,14485,0,1728154034,12924.634937049988,70.13383823999902,53469.248007120004 2024-10-05,18:47:16.000,279,11006184,14365,0,1728154035,12924.594519189988,70.19728041000053,53469.248007120004 2024-10-05,18:47:17.000,279,11006168,14445,0,1728154036,12924.581046569998,70.29596822999883,53469.150187440006 2024-10-05,18:47:18.000,279,11006168,14445,0,1728154037,12924.547365019993,70.16203476000373,53469.17114880001 2024-10-05,18:47:19.000,279,11006177,14565,0,1728154038,12924.594519189988,70.12678910999966,53469.248007120004 2024-10-05,18:47:20.000,279,11005953,14365,0,1728154039,12924.682091219998,70.21137866999925,53469.3458268 2024-10-05,18:47:21.000,279,11006347,14405,0,1728154040,12924.473265610002,70.40170518000377,53469.15717456 2024-10-05,18:47:22.000,279,11006195,14325,0,1728154041,12924.432847750002,70.08449433000351,53469.15717456 2024-10-05,18:47:23.000,279,11006146,14285,0,1728154042,12924.412638820002,70.24662432000332,53469.129226080004 2024-10-05,18:47:24.000,279,11006165,14445,0,1728154043,12924.365484649992,70.19023128000117,53469.05236776001 2024-10-05,18:47:25.000,279,11006142,14445,0,1728154044,12924.365484649992,70.09154346000287,53468.98948368 2024-10-05,18:47:26.000,279,11006184,14365,0,1728154045,12924.352012030002,70.07039607000479,53469.04538064 2024-10-05,18:47:27.000,279,11006165,14405,0,1728154046,12924.372220960002,70.09859259000223,53468.94756096 2024-10-05,18:47:28.000,279,11005966,14205,0,1728154047,12924.412638820002,69.98580650999793,53468.94057384 2024-10-05,18:47:29.000,279,11006256,14525,0,1728154048,12924.419375129997,69.88006956000027,53468.891664 2024-10-05,18:47:30.000,279,11006221,14485,0,1728154049,12924.392429890002,69.98580650999793,53468.87070264 2024-10-05,18:47:31.000,279,11006271,14365,0,1728154050,12924.358748339997,69.8095782599994,53468.94756096 2024-10-05,18:47:32.000,279,11006211,14565,0,1728154051,12924.412638820002,69.9223643400037,53468.87768976 2024-10-05,18:47:33.000,279,11006186,14605,0,1728154052,12924.480001919997,69.6615465299983,53468.8217928 2024-10-05,18:47:34.000,279,11006064,14325,0,1728154053,12924.459792989997,69.93646260000241,53468.91961248 2024-10-05,18:47:35.000,279,11006272,14405,0,1728154054,12924.574310259988,69.7108904400011,53469.066342 2024-10-05,18:47:36.000,279,11006174,14445,0,1728154055,12924.621464429998,69.88711868999962,53468.83576704001 2024-10-05,18:47:37.000,279,11006242,14365,0,1728154056,12924.843762659999,69.92941347000306,53468.88467688001 2024-10-05,18:47:38.000,279,11006095,14285,0,1728154057,12924.641673359998,69.82367651999812,53468.73794736001 2024-10-05,18:47:39.000,279,11006197,14325,0,1728154058,12924.83702634999,69.97170824999921,53468.70999888 2024-10-05,18:47:40.000,279,11006029,14325,0,1728154059,12924.81681741999,70.0562978099988,53468.77288296 2024-10-05,18:47:41.000,279,11006421,14325,0,1728154060,12924.884180519999,70.10564172000159,53468.67506328 2024-10-05,18:47:42.000,279,11006292,14325,0,1728154061,12925.09974243999,70.21842779999861,53468.73794736001 2024-10-05,18:47:43.000,279,11006271,14045,0,1728154062,12925.14016029999,70.25367345000268,53468.94756096 2024-10-05,18:47:44.000,279,11006028,14205,0,1728154063,12924.931334689994,70.42990170000121,53468.85672840001 2024-10-05,18:47:45.000,279,11006051,14245,0,1728154064,12924.85723527999,70.50039300000208,53469.01044504 2024-10-05,18:47:46.000,279,11006225,14285,0,1728154065,12924.783135869999,70.75416168000083,53468.961535200004 2024-10-05,18:47:47.000,279,11006138,14365,0,1728154066,12924.695563839989,70.7612108100002,53468.97550944001 2024-10-05,18:47:48.000,279,11006227,14325,0,1728154067,12924.547365019993,70.9233408,53468.92659960001 2024-10-05,18:47:49.000,279,11006151,14445,0,1728154068,12924.446320369992,71.02202861999831,53468.89865112 2024-10-05,18:47:50.000,279,11006177,14805,0,1728154069,12924.284648929992,71.12776557000325,53468.89865112 2024-10-05,18:47:51.000,279,11006177,14645,0,1728154070,12924.284648929992,71.11366731000453,53468.814805680006 2024-10-05,18:47:52.000,279,11006135,14565,0,1728154071,12924.250967380001,71.31104295000114,53468.94756096 2024-10-05,18:47:53.000,279,11006235,14405,0,1728154072,12924.163395349991,71.381534250002,53468.912625360004 2024-10-05,18:47:54.000,279,11006156,14605,0,1728154073,12924.136450109996,71.50841858999775,53468.94057384 2024-10-05,18:47:55.000,279,11006148,14445,0,1728154074,12924.096032249996,71.60005728000397,53468.97550944001 2024-10-05,18:47:56.000,279,11006122,14725,0,1728154075,12923.974778669995,71.63530293000076,53469.04538064 2024-10-05,18:47:57.000,279,11006233,14605,0,1728154076,12923.934360809995,71.74103987999843,53468.982496560006 2024-10-05,18:47:58.000,279,11006168,14565,0,1728154077,12923.86026139999,71.76218727000378,53469.031406400005 2024-10-05,18:47:59.000,279,11006291,14325,0,1728154078,12923.81984353999,71.8749733500008,53469.02441928001 2024-10-05,18:48:00.000,279,11005997,14485,0,1728154079,12923.80637092,71.94546465000167,53468.9964708 2024-10-05,18:48:01.000,279,11006288,14245,0,1728154080,12923.76595306,72.03710334000061,53469.08730336 2024-10-05,18:48:02.000,279,11006041,14365,0,1728154081,12923.563863759999,72.12874202999956,53468.982496560006 2024-10-05,18:48:03.000,279,11006224,14405,0,1728154082,12923.489764349993,72.14988942000491,53469.09429048001 2024-10-05,18:48:04.000,279,11006255,14205,0,1728154083,12923.375247079988,72.03710334000061,53469.02441928001 2024-10-05,18:48:05.000,279,11006174,14605,0,1728154084,12923.294411360002,72.17103681000299,53468.97550944001 2024-10-05,18:48:06.000,279,11006200,14405,0,1728154085,12923.193366710002,72.20628245999978,53468.95454808001 2024-10-05,18:48:07.000,279,11006157,14405,0,1728154086,12923.058640509997,72.10759464000148,53468.91961248 2024-10-05,18:48:08.000,279,11006200,14205,0,1728154087,12922.971068480001,72.11464377000084,53469.04538064 2024-10-05,18:48:09.000,279,11006369,14245,0,1728154088,12922.72182500999,72.07939812000404,53468.98948368 2024-10-05,18:48:10.000,279,11006223,14245,0,1728154089,12922.56688988,72.19218420000107,53468.961535200004 2024-10-05,18:48:11.000,279,11006272,14685,0,1728154090,12922.452372609994,72.09349638000276,53468.88467688001 2024-10-05,18:48:12.000,279,11006224,14645,0,1728154091,12922.324382719999,71.9736611699991,53468.83576704001 2024-10-05,18:48:13.000,279,11006255,14645,0,1728154092,12922.452372609994,71.88202248000016,53468.87768976 2024-10-05,18:48:14.000,279,11006179,14525,0,1728154093,12922.391745819994,71.85382596000272,53468.793844320004 2024-10-05,18:48:15.000,279,11006175,14605,0,1728154094,12922.304173789998,71.88202248000016,53468.80781856001 2024-10-05,18:48:16.000,279,11006198,14885,0,1728154095,12922.236810689988,71.86087509000208,53468.814805680006 2024-10-05,18:48:17.000,279,11006258,14525,0,1728154096,12922.263755929998,71.839727700004,53468.744934480004 2024-10-05,18:48:18.000,279,11006167,14245,0,1728154097,12922.310910099994,71.7762855300025,53468.7519216 2024-10-05,18:48:19.000,279,11006203,14365,0,1728154098,12922.351327959994,71.75513814000442,53468.765895840006 2024-10-05,18:48:20.000,279,11006231,14405,0,1728154099,12922.230074379993,71.7762855300025,53468.71698600001 2024-10-05,18:48:21.000,279,11006178,14485,0,1728154100,12922.209865449993,71.69169597000291,53468.647114800006 2024-10-05,18:48:22.000,279,11006187,14245,0,1728154101,12922.075139250002,71.81858030999865,53468.83576704001 2024-10-05,18:48:23.000,279,11006160,14245,0,1728154102,12921.974094600002,71.81858030999865,53468.59121784001 2024-10-05,18:48:24.000,279,11006250,14485,0,1728154103,12921.920204119997,71.75513814000442,53468.67506328 2024-10-05,18:48:25.000,279,11006203,14445,0,1728154104,12921.873049950002,71.76923640000314,53468.61916632001 2024-10-05,18:48:26.000,279,11006174,14525,0,1728154105,12921.798950539996,71.76218727000378,53468.68903752001 2024-10-05,18:48:27.000,279,11006197,14405,0,1728154106,12921.751796370001,71.81153117999929,53468.56326936 2024-10-05,18:48:28.000,279,11006280,14725,0,1728154107,12921.69116958,71.81858030999865,53468.5073724 2024-10-05,18:48:29.000,279,11006079,14405,0,1728154108,12921.67096065,71.83267857000465,53468.542308 2024-10-05,18:48:30.000,279,11006258,14485,0,1728154109,12921.69116958,71.83267857000465,53468.48641104 2024-10-05,18:48:31.000,279,11006194,14485,0,1728154110,12921.664224339991,71.79743292000057,53468.45147544001 2024-10-05,18:48:32.000,279,11006282,14125,0,1728154111,12921.63054279,71.79743292000057,53468.39557848 2024-10-05,18:48:33.000,279,11006197,14365,0,1728154112,12921.677696959996,71.76923640000314,53468.4375012 2024-10-05,18:48:34.000,279,11006207,14325,0,1728154113,12921.617070169996,71.75513814000442,53468.39557848 2024-10-05,18:48:35.000,279,11006024,14205,0,1728154114,12921.758532679996,71.68464684000355,53468.4375012 2024-10-05,18:48:36.000,279,11006286,14285,0,1728154115,12921.637279099996,71.76218727000378,53468.34666864 2024-10-05,18:48:37.000,279,11006406,14645,0,1728154116,12921.893258880002,71.76218727000378,53468.20692624 2024-10-05,18:48:38.000,279,11005880,14205,0,1728154117,12921.832632090001,71.63530293000076,53468.32570728 2024-10-05,18:48:39.000,279,11006161,14445,0,1728154118,12922.061666629997,71.67054858000483,53468.19993912 2024-10-05,18:48:40.000,279,11005964,14045,0,1728154119,12922.257019619989,71.57186075999925,53468.144042160005 2024-10-05,18:48:41.000,279,11006179,14405,0,1728154120,12922.297437479989,71.69169597000291,53468.06718384001 2024-10-05,18:48:42.000,279,11006141,14565,0,1728154121,12922.411954749994,71.61415554000268,53467.99731264001 2024-10-05,18:48:43.000,279,11006084,14485,0,1728154122,12922.68814346,71.78333466000186,53468.15102928 2024-10-05,18:48:44.000,279,11006087,14445,0,1728154123,12922.856551209996,71.65645031999884,53468.19993912 2024-10-05,18:48:45.000,279,11006153,14405,0,1728154124,12922.998013719996,71.74103987999843,53468.1580164 2024-10-05,18:48:46.000,279,11006133,14525,0,1728154125,12923.220311949997,71.93136639000295,53468.23487472001 2024-10-05,18:48:47.000,279,11006272,14485,0,1728154126,12923.355038150003,71.9736611699991,53468.01128688 2024-10-05,18:48:48.000,279,11006250,14445,0,1728154127,12923.469555419993,72.11464377000084,53468.15102928 2024-10-05,18:48:49.000,279,11006152,14445,0,1728154128,12923.644699479999,72.26972463000129,53468.31872016 2024-10-05,18:48:50.000,279,11006412,14565,0,1728154129,12923.570600069994,72.4671002699979,53468.41653984 2024-10-05,18:48:51.000,279,11005995,14325,0,1728154130,12923.624490549999,72.56578809000348,53468.2977588 2024-10-05,18:48:52.000,279,11006189,14485,0,1728154131,12923.523445899998,72.89709720000246,53468.16500352001 2024-10-05,18:48:53.000,279,11005941,14405,0,1728154132,12923.415664939988,72.96053937000397,53468.241861840004 2024-10-05,18:48:54.000,279,11006256,14285,0,1728154133,12923.368510769993,73.24955369999952,53468.360642880005 2024-10-05,18:48:55.000,279,11006191,14485,0,1728154134,12923.274202430002,73.46102760000213,53468.430514080006 2024-10-05,18:48:56.000,279,11006054,14445,0,1728154135,12923.078849439997,73.64430498000002,53468.21391336001 2024-10-05,18:48:57.000,279,11006195,14525,0,1728154136,12922.87002383,73.80643496999983,53468.33968152 2024-10-05,18:48:58.000,279,11006085,14605,0,1728154137,12922.715088699995,73.96151583000028,53468.38859136 2024-10-05,18:48:59.000,279,11006134,14525,0,1728154138,12922.553417259995,74.08135104000394,53468.30474592001 2024-10-05,18:49:00.000,279,11006286,14525,0,1728154139,12922.432163679994,74.2857758099999,53468.33269440001 2024-10-05,18:49:01.000,279,11006150,14445,0,1728154140,12922.344591649999,74.32102146000398,53468.40256560001 2024-10-05,18:49:02.000,279,11006088,14565,0,1728154141,12922.061666629997,74.4972497100025,53468.37461712 2024-10-05,18:49:03.000,279,11006116,14565,0,1728154142,12921.913467810002,74.60298666000017,53468.51435952 2024-10-05,18:49:04.000,279,11006207,14405,0,1728154143,12921.751796370001,74.58888840000145,53468.37461712 2024-10-05,18:49:05.000,279,11006256,14645,0,1728154144,12921.569916,74.72987100000319,53468.37461712 2024-10-05,18:49:06.000,279,11006239,14525,0,1728154145,12921.435189799995,74.66642883000168,53468.54929512001 2024-10-05,18:49:07.000,279,11006107,14205,0,1728154146,12921.394771939995,74.65937970000232,53468.41653984 2024-10-05,18:49:08.000,279,11006121,14165,0,1728154147,12921.34088145999,74.4972497100025,53468.39557848 2024-10-05,18:49:09.000,279,11006146,14045,0,1728154148,12921.233100499994,74.68757621999976,53468.37461712 2024-10-05,18:49:10.000,279,11006300,14485,0,1728154149,12921.17921001999,74.72987100000319,53468.409552720004 2024-10-05,18:49:11.000,279,11006063,14325,0,1728154150,12921.185946329999,74.4690531899978,53468.42352696001 2024-10-05,18:49:12.000,279,11006225,14605,0,1728154151,12921.091637989994,74.49020058000315,53468.2278876 2024-10-05,18:49:13.000,279,11006023,14285,0,1728154152,12921.132055849994,74.34921798000141,53468.311733040005 2024-10-05,18:49:14.000,279,11006372,14605,0,1728154153,12921.192682639994,74.20118625000032,53468.33968152 2024-10-05,18:49:15.000,279,11006112,14565,0,1728154154,12921.21962787999,74.18003886000224,53468.192952000005 2024-10-05,18:49:16.000,279,11006268,14325,0,1728154155,12921.293727289994,74.06725277999794,53468.13006792 2024-10-05,18:49:17.000,279,11006160,14605,0,1728154156,12921.42171717999,73.91217192000477,53468.11609368001 2024-10-05,18:49:18.000,279,11006204,14805,0,1728154157,12921.65075172,73.85577888000262,53468.08814520001 2024-10-05,18:49:19.000,279,11006221,14525,0,1728154158,12921.825895779992,73.70069802000216,53468.03923536 2024-10-05,18:49:20.000,279,11006222,14685,0,1728154159,12921.926940429992,73.62315759000194,53468.192952000005 2024-10-05,18:49:21.000,279,11006139,14565,0,1728154160,12922.182920209998,73.60201020000386,53468.06019672 2024-10-05,18:49:22.000,279,11005860,14485,0,1728154161,12922.189656519993,73.58086280999851,53468.06019672 2024-10-05,18:49:23.000,279,11006183,14405,0,1728154162,12922.250283309993,73.52446977000363,53468.08115808 2024-10-05,18:49:24.000,279,11006061,14565,0,1728154163,12922.324382719999,73.37643804000254,53468.08115808 2024-10-05,18:49:25.000,279,11006133,14165,0,1728154164,12922.39848212999,73.27775022000424,53468.01128688 2024-10-05,18:49:26.000,279,11006087,14445,0,1728154165,12922.64098928999,73.11562023000442,53468.10211944 2024-10-05,18:49:27.000,279,11006168,14405,0,1728154166,12922.64098928999,73.04512893000356,53468.08814520001 2024-10-05,18:49:28.000,279,11006113,14365,0,1728154167,12922.876760139996,72.84775328999967,53467.9134672 2024-10-05,18:49:29.000,279,11005991,14485,0,1728154168,12923.065376819992,72.69972155999858,53467.93442856 2024-10-05,18:49:30.000,279,11006336,14165,0,1728154169,12923.233784570002,72.74201634000201,53467.808660400005 2024-10-05,18:49:31.000,279,11006392,14325,0,1728154170,12923.328092909993,72.51644418000069,53467.857570240005 2024-10-05,18:49:32.000,279,11005923,14365,0,1728154171,12923.732271509994,72.3684124499996,53467.89250584 2024-10-05,18:49:33.000,279,11006301,14405,0,1728154172,12923.664908409999,72.32611767000344,53467.857570240005 2024-10-05,18:49:34.000,279,11006058,14365,0,1728154173,12923.80637092,72.17808594000235,53467.82962176001 2024-10-05,18:49:35.000,279,11006284,14725,0,1728154174,12923.94109711999,72.13579115999892,53467.75276344001 2024-10-05,18:49:36.000,279,11006161,14685,0,1728154175,12924.122977489991,72.10759464000148,53467.759750560006 2024-10-05,18:49:37.000,279,11006154,14485,0,1728154176,12924.432847750002,72.00185769000382,53467.72481496 2024-10-05,18:49:38.000,279,11006113,14485,0,1728154177,12924.709036459994,72.00890682000318,53467.78071192001 2024-10-05,18:49:39.000,279,11006227,14285,0,1728154178,12924.95827992999,71.98071029999846,53467.738789200004 2024-10-05,18:49:40.000,279,11006263,14125,0,1728154179,12925.09974243999,71.839727700004,53467.76673768 2024-10-05,18:49:41.000,279,11006223,14365,0,1728154180,12925.2075234,71.74808900999778,53467.74577632 2024-10-05,18:49:42.000,279,11006003,14205,0,1728154181,12925.301831739991,71.73399074999907,53467.81564752 2024-10-05,18:49:43.000,279,11006289,14245,0,1728154182,12925.463503179992,71.83267857000465,53467.7038536 2024-10-05,18:49:44.000,279,11006256,14405,0,1728154183,12925.530866280002,71.60710641000333,53467.73180208001 2024-10-05,18:49:45.000,279,11006211,14365,0,1728154184,12925.625174619992,71.55071337000118,53467.79468616 2024-10-05,18:49:46.000,279,11005991,14165,0,1728154185,12925.706010339993,71.57186075999925,53467.857570240005 2024-10-05,18:49:47.000,279,11006224,14325,0,1728154186,12925.813791299988,71.381534250002,53467.83660888 2024-10-05,18:49:48.000,279,11006096,14605,0,1728154187,12925.948517499994,71.29694469000242,53467.808660400005 2024-10-05,18:49:49.000,279,11006144,14725,0,1728154188,12926.069771079994,71.32514120999986,53467.927441440006 2024-10-05,18:49:50.000,279,11006259,14445,0,1728154189,12926.191024659995,71.18415860999812,53467.93442856 2024-10-05,18:49:51.000,279,11006242,14685,0,1728154190,12926.38637765,71.16301122000004,53467.955389920004 2024-10-05,18:49:52.000,279,11006175,14405,0,1728154191,12926.46721337,71.04317601000366,53467.87154448 2024-10-05,18:49:53.000,279,11006156,14285,0,1728154192,12926.46047705999,71.06432340000174,53468.17199064 2024-10-05,18:49:54.000,279,11005994,14085,0,1728154193,12926.42005919999,71.14186383000197,53468.095132320006 2024-10-05,18:49:55.000,279,11006470,14565,0,1728154194,12926.39985026999,71.00088123000023,53467.99032552 2024-10-05,18:49:56.000,279,11006203,14245,0,1728154195,12926.34595979,71.0361268800043,53468.11609368001 2024-10-05,18:49:57.000,279,11006024,14525,0,1728154196,12926.36616872,71.11366731000453,53468.095132320006 2024-10-05,18:49:58.000,279,11006082,14365,0,1728154197,12926.352696099995,71.05727427000238,53468.15102928 2024-10-05,18:49:59.000,279,11006322,14245,0,1728154198,12926.24491514,71.18415860999812,53468.13006792 2024-10-05,18:50:00.000,279,11006143,14245,0,1728154199,12926.15734310999,71.14891296000133,53468.18596488001 2024-10-05,18:50:01.000,279,11006056,14285,0,1728154200,12926.049562149994,71.24760077999963,53468.26981032 2024-10-05,18:50:02.000,279,11006005,14565,0,1728154201,12925.975462739989,71.23350252000091,53468.28378456001 2024-10-05,18:50:03.000,279,11006197,14405,0,1728154202,12925.847472849993,71.3180920800005,53468.33269440001 2024-10-05,18:50:04.000,279,11006152,14365,0,1728154203,12925.820527609998,71.2828464300037,53468.24884896 2024-10-05,18:50:05.000,279,11006151,14565,0,1728154204,12925.645383549992,71.28989556000306,53468.16500352001 2024-10-05,18:50:06.000,279,11006234,14365,0,1728154205,12925.544338899992,71.30399382000178,53468.24884896 2024-10-05,18:50:07.000,279,11006137,14645,0,1728154206,12925.396140079996,71.36038686000393,53468.33269440001 2024-10-05,18:50:08.000,279,11006212,14525,0,1728154207,12925.342249599991,71.39563251000072,53468.31872016 2024-10-05,18:50:09.000,279,11006148,14325,0,1728154208,12925.28835912,71.42382902999816,53468.38859136 2024-10-05,18:50:10.000,279,11006189,14405,0,1728154209,12925.2075234,71.36743599000329,53468.290771680004 2024-10-05,18:50:11.000,279,11006136,14245,0,1728154210,12925.12668768,71.40268164000008,53468.360642880005 2024-10-05,18:50:12.000,279,11006210,14525,0,1728154211,12925.09974243999,71.40973076999944,53468.31872016 2024-10-05,18:50:13.000,279,11006270,14285,0,1728154212,12925.012170409995,71.35333773000457,53468.241861840004 2024-10-05,18:50:14.000,279,11005868,14405,0,1728154213,12925.07953350999,71.39563251000072,53468.45147544001 2024-10-05,18:50:15.000,279,11005870,14165,0,1728154214,12925.09974243999,71.36038686000393,53468.26981032 2024-10-05,18:50:16.000,279,11006201,14125,0,1728154215,12925.093006129995,71.3180920800005,53468.38859136 2024-10-05,18:50:17.000,279,11006130,14245,0,1728154216,12925.02564303,71.42382902999816,53468.37461712 2024-10-05,18:50:18.000,279,11006066,14245,0,1728154217,12925.02564303,71.26169903999835,53468.40256560001 2024-10-05,18:50:19.000,279,11006024,14325,0,1728154218,12925.072797199995,71.26169903999835,53468.37461712 2024-10-05,18:50:20.000,279,11006081,14125,0,1728154219,12925.10647875,71.27579730000434,53468.33269440001 2024-10-05,18:50:21.000,279,11006450,14325,0,1728154220,12925.14016029999,71.24055165000027,53468.409552720004 2024-10-05,18:50:22.000,279,11006154,14525,0,1728154221,12925.113215059995,71.06432340000174,53468.38859136 2024-10-05,18:50:23.000,279,11006196,14365,0,1728154222,12925.16036922999,71.01497948999895,53468.35365576001 2024-10-05,18:50:24.000,279,11006150,14365,0,1728154223,12925.18057815999,71.02907774999767,53468.40256560001 2024-10-05,18:50:25.000,279,11006058,14445,0,1728154224,12925.234468639996,70.93038992999936,53468.33269440001 2024-10-05,18:50:26.000,279,11006210,14725,0,1728154225,12925.315304359996,70.94448818999808,53468.360642880005 2024-10-05,18:50:27.000,279,11006057,14445,0,1728154226,12925.315304359996,70.87399689000449,53468.33269440001 2024-10-05,18:50:28.000,279,11006266,14605,0,1728154227,12925.335513289996,70.83170211000106,53468.34666864 2024-10-05,18:50:29.000,279,11006105,14525,0,1728154228,12925.30856805,70.9233408,53468.311733040005 2024-10-05,18:50:30.000,279,11006176,14245,0,1728154229,12925.301831739991,70.87399689000449,53468.290771680004 2024-10-05,18:50:31.000,279,11006111,14605,0,1728154230,12925.14016029999,70.8598986299985,53468.33269440001 2024-10-05,18:50:32.000,279,11006170,14845,0,1728154231,12925.11995136999,70.95153732000472,53468.33968152 2024-10-05,18:50:33.000,279,11006079,14525,0,1728154232,12925.11995136999,70.98678297000151,53468.26981032 2024-10-05,18:50:34.000,279,11006116,14445,0,1728154233,12925.2075234,70.95153732000472,53468.241861840004 2024-10-05,18:50:35.000,279,11006206,14405,0,1728154234,12925.402876389991,71.04317601000366,53468.23487472001 2024-10-05,18:50:36.000,279,11006091,14205,0,1728154235,12925.503921039992,71.22645339000155,53468.360642880005 2024-10-05,18:50:37.000,279,11006259,14285,0,1728154236,12925.551075210002,71.09251991999918,53468.290771680004 2024-10-05,18:50:38.000,279,11006286,14445,0,1728154237,12925.510657350002,71.31104295000114,53468.33968152 2024-10-05,18:50:39.000,279,11006253,14445,0,1728154238,12925.625174619992,71.29694469000242,53468.34666864 2024-10-05,18:50:40.000,279,11006333,14365,0,1728154239,12925.699274029997,71.48022207000031,53468.16500352001 2024-10-05,18:50:41.000,279,11006212,14445,0,1728154240,12925.793582369988,71.28989556000306,53468.36763 2024-10-05,18:50:42.000,279,11006252,14525,0,1728154241,12925.874418089988,71.42382902999816,53468.22090048 2024-10-05,18:50:43.000,279,11006025,14525,0,1728154242,12926.002407979999,71.50136945999839,53468.33968152 2024-10-05,18:50:44.000,279,11006117,14165,0,1728154243,12926.18428835,71.69169597000291,53468.35365576001 2024-10-05,18:50:45.000,279,11006214,14245,0,1728154244,12926.32575086,71.67759771000419,53468.290771680004 2024-10-05,18:50:46.000,279,11006194,14205,0,1728154245,12926.42679551,71.7269416199997,53468.360642880005 2024-10-05,18:50:47.000,279,11006043,14045,0,1728154246,12926.44026812999,71.79743292000057,53468.311733040005 2024-10-05,18:50:48.000,279,11006227,14365,0,1728154247,12926.453740749996,71.78333466000186,53468.30474592001 2024-10-05,18:50:49.000,279,11006226,14125,0,1728154248,12926.635621119996,71.98775942999782,53468.41653984 2024-10-05,18:50:50.000,279,11006102,14045,0,1728154249,12926.628884810001,72.03710334000061,53468.458462560004 2024-10-05,18:50:51.000,279,11006207,13965,0,1728154250,12926.750138390002,72.26972463000129,53468.542308 2024-10-05,18:50:52.000,279,11006094,14045,0,1728154251,12926.568258020001,72.05825072999869,53468.52134664001 2024-10-05,18:50:53.000,279,11006191,13925,0,1728154252,12926.52784016,72.28382289000001,53468.31872016 2024-10-05,18:50:54.000,279,11006080,14045,0,1728154253,12926.44026812999,72.4671002699979,53468.542308 2024-10-05,18:50:55.000,279,11006275,14525,0,1728154254,12926.33922347999,72.44595287999982,53468.528333760005 2024-10-05,18:50:56.000,279,11006125,14525,0,1728154255,12926.22470621,72.53054243999941,53468.5073724 2024-10-05,18:50:57.000,279,11006185,14845,0,1728154256,12926.42005919999,72.56578809000348,53468.45147544001 2024-10-05,18:50:58.000,279,11006134,14605,0,1728154257,12926.521103849991,72.60103374000028,53468.479423920006 2024-10-05,18:50:59.000,279,11006109,14325,0,1728154258,12926.601939569991,72.66447591000178,53468.59121784001 2024-10-05,18:51:00.000,279,11006116,14405,0,1728154259,12926.588466950001,72.77021285999945,53468.647114800006 2024-10-05,18:51:01.000,279,11006064,14605,0,1728154260,12926.46721337,72.81250764000288,53468.67506328 2024-10-05,18:51:02.000,279,11006107,14445,0,1728154261,12926.48068598999,72.77021285999945,53468.65410192 2024-10-05,18:51:03.000,279,11006200,14725,0,1728154262,12926.574994329996,72.81955677000224,53468.71698600001 2024-10-05,18:51:04.000,279,11006144,14565,0,1728154263,12926.622148499991,72.87594981000439,53468.77288296 2024-10-05,18:51:05.000,279,11006101,14085,0,1728154264,12926.561521709991,72.86185154999839,53468.84275416 2024-10-05,18:51:06.000,279,11006161,14325,0,1728154265,12926.581730639991,72.71381982000457,53468.70999888 2024-10-05,18:51:07.000,279,11006149,14125,0,1728154266,12926.52784016,72.79840938000416,53468.89865112 2024-10-05,18:51:08.000,279,11006058,14405,0,1728154267,12926.285333,72.74201634000201,53468.85672840001 2024-10-05,18:51:09.000,279,11006137,14485,0,1728154268,12926.089980009994,72.62923025999771,53468.8217928 2024-10-05,18:51:10.000,279,11006123,14285,0,1728154269,12925.995671669989,72.6433285200037,53468.88467688001 2024-10-05,18:51:11.000,279,11006147,14565,0,1728154270,12925.800318679998,72.55873896000412,53468.82877992 2024-10-05,18:51:12.000,279,11006187,14765,0,1728154271,12925.672328790002,72.44595287999982,53468.87070264 2024-10-05,18:51:13.000,279,11006125,14685,0,1728154272,12925.598229379997,72.29087201999937,53468.84275416 2024-10-05,18:51:14.000,279,11006125,14565,0,1728154273,12925.524129969992,72.14284028999828,53468.8217928 2024-10-05,18:51:15.000,279,11006204,14565,0,1728154274,12925.510657350002,71.93136639000295,53468.77987008 2024-10-05,18:51:16.000,279,11006147,14565,0,1728154275,12925.524129969992,71.84677683000336,53468.863715520005 2024-10-05,18:51:17.000,279,11006121,14685,0,1728154276,12925.483712109992,71.76218727000378,53468.84275416 2024-10-05,18:51:18.000,279,11006140,14605,0,1728154277,12925.483712109992,71.60005728000397,53468.793844320004 2024-10-05,18:51:19.000,279,11006183,14445,0,1728154278,12925.591493070002,71.50841858999775,53468.73096024 2024-10-05,18:51:20.000,279,11006093,14405,0,1728154279,12925.679065099997,71.47317294000095,53468.77987008 2024-10-05,18:51:21.000,279,11006172,14405,0,1728154280,12925.726219269993,71.18415860999812,53468.80781856001 2024-10-05,18:51:22.000,279,11006238,14405,0,1728154281,12925.887890709993,71.24760077999963,53468.87070264 2024-10-05,18:51:23.000,279,11006175,14485,0,1728154282,12925.961990119999,71.00088123000023,53468.78685720001 2024-10-05,18:51:24.000,279,11006227,14245,0,1728154283,12926.103452629999,70.97973384000215,53468.84974128 2024-10-05,18:51:25.000,279,11006121,14605,0,1728154284,12926.23817882999,70.91629167000065,53468.73794736001 2024-10-05,18:51:26.000,279,11006145,14565,0,1728154285,12926.20449728,70.83875124000042,53468.8217928 2024-10-05,18:51:27.000,279,11006061,14525,0,1728154286,12926.42679551,70.83170211000106,53468.80781856001 2024-10-05,18:51:28.000,279,11006234,14365,0,1728154287,12926.453740749996,70.84580036999978,53468.70999888 2024-10-05,18:51:29.000,279,11006120,14565,0,1728154288,12926.453740749996,70.78235819999827,53468.84275416 2024-10-05,18:51:30.000,279,11006237,14525,0,1728154289,12926.608675880001,70.85284949999914,53468.814805680006 2024-10-05,18:51:31.000,279,11006237,14365,0,1728154290,12926.743402079992,70.84580036999978,53468.814805680006 2024-10-05,18:51:32.000,279,11006298,14165,0,1728154291,12926.992645550003,70.90924254000129,53468.90563824001 2024-10-05,18:51:33.000,279,11006022,14205,0,1728154292,12926.898337209997,70.89514428000257,53468.91961248 2024-10-05,18:51:34.000,279,11006009,14285,0,1728154293,12926.837710419997,71.08547078999982,53469.031406400005 2024-10-05,18:51:35.000,279,11006152,14245,0,1728154294,12926.756874699997,71.12071644000389,53468.95454808001 2024-10-05,18:51:36.000,279,11006174,14445,0,1728154295,12926.750138390002,71.14891296000133,53469.03839352 2024-10-05,18:51:37.000,279,11006277,14565,0,1728154296,12926.857919349997,71.23350252000091,53469.031406400005 2024-10-05,18:51:38.000,279,11006061,14325,0,1728154297,12926.716456839997,71.32514120999986,53468.9964708 2024-10-05,18:51:39.000,279,11006144,14565,0,1728154298,12926.601939569991,71.40268164000008,53469.11525184 2024-10-05,18:51:40.000,279,11006262,14365,0,1728154299,12926.561521709991,71.33923946999857,53469.09429048001 2024-10-05,18:51:41.000,279,11006121,14445,0,1728154300,12926.676038979997,71.381534250002,53469.129226080004 2024-10-05,18:51:42.000,279,11006241,14685,0,1728154301,12926.756874699997,71.39563251000072,53469.1362132 2024-10-05,18:51:43.000,279,11006136,13965,0,1728154302,12926.804028869992,71.40973076999944,53469.21307152 2024-10-05,18:51:44.000,279,11006090,14205,0,1728154303,12926.905073519993,71.40973076999944,53469.199097280005 2024-10-05,18:51:45.000,279,11006173,14405,0,1728154304,12926.783819939992,71.381534250002,53469.268968480006 2024-10-05,18:51:46.000,279,11006147,14165,0,1728154305,12926.756874699997,71.33923946999857,53469.296916960004 2024-10-05,18:51:47.000,279,11006137,14525,0,1728154306,12926.743402079992,71.24760077999963,53469.28992984001 2024-10-05,18:51:48.000,279,11006130,14285,0,1728154307,12926.804028869992,71.2828464300037,53469.248007120004 2024-10-05,18:51:49.000,279,11006157,14045,0,1728154308,12927.006118169993,71.15596209000068,53469.38774952001 2024-10-05,18:51:50.000,279,11006181,14285,0,1728154309,12926.925282449993,71.23350252000091,53469.40871088001 2024-10-05,18:51:51.000,279,11006137,14205,0,1728154310,12926.958963999998,71.09956904999854,53469.40871088001 2024-10-05,18:51:52.000,279,11006151,14605,0,1728154311,12926.804028869992,71.14186383000197,53469.5205048 2024-10-05,18:51:53.000,279,11006118,14445,0,1728154312,12926.696247909997,71.12776557000325,53469.40172376 2024-10-05,18:51:54.000,279,11006071,14445,0,1728154313,12926.763611009992,70.96563558000344,53469.33883968001 2024-10-05,18:51:55.000,279,11006181,14445,0,1728154314,12926.898337209997,70.9233408,53469.415698000004 2024-10-05,18:51:56.000,279,11006146,14645,0,1728154315,12926.878128279997,70.9233408,53469.3807624 2024-10-05,18:51:57.000,279,11006202,14845,0,1728154316,12926.830974110002,70.9726847100028,53469.4506336 2024-10-05,18:51:58.000,279,11005914,14725,0,1728154317,12926.817501489997,70.90924254000129,53469.534479040005 2024-10-05,18:51:59.000,279,11006196,14445,0,1728154318,12926.952227690002,70.91629167000065,53469.485569200006 2024-10-05,18:52:00.000,279,11006181,14565,0,1728154319,12926.790556250002,70.95153732000472,53469.56941464 2024-10-05,18:52:01.000,279,11006176,14365,0,1728154320,12926.574994329996,71.0713725300011,53469.56242752 2024-10-05,18:52:02.000,279,11006115,14285,0,1728154321,12926.29880561999,71.11366731000453,53469.76505400001 2024-10-05,18:52:03.000,279,11006204,14605,0,1728154322,12925.921572259998,71.1066181799979,53469.590376 2024-10-05,18:52:04.000,279,11006128,14885,0,1728154323,12925.793582369988,71.0713725300011,53469.632298720004 2024-10-05,18:52:05.000,279,11006194,15325,0,1728154324,12925.921572259998,71.04317601000366,53469.52749192001 2024-10-05,18:52:06.000,279,11006146,14565,0,1728154325,12926.07650738999,71.05022514000302,53469.61133736 2024-10-05,18:52:07.000,279,11006125,14565,0,1728154326,12925.982199049999,71.12071644000389,53469.64627296001 2024-10-05,18:52:08.000,279,11005959,14085,0,1728154327,12925.854209159988,71.22645339000155,53469.57640176001 2024-10-05,18:52:09.000,279,11006130,14245,0,1728154328,12925.699274029997,71.2194042600022,53469.772041120006 2024-10-05,18:52:10.000,279,11006024,14445,0,1728154329,12925.315304359996,71.22645339000155,53469.88383504 2024-10-05,18:52:11.000,279,11006156,14485,0,1728154330,12925.08626982,71.22645339000155,53469.751079760004 2024-10-05,18:52:12.000,279,11006131,14605,0,1728154331,12925.093006129995,71.11366731000453,53469.67422144001 2024-10-05,18:52:13.000,279,11006198,14525,0,1728154332,12925.348985910001,71.06432340000174,53469.67422144001 2024-10-05,18:52:14.000,279,11006238,14205,0,1728154333,12925.470239490001,71.05727427000238,53469.772041120006 2024-10-05,18:52:15.000,279,11006514,14085,0,1728154334,12925.658856169997,71.0713725300011,53469.632298720004 2024-10-05,18:52:16.000,279,11006128,14085,0,1728154335,12925.665592479992,70.90924254000129,53469.75806688 2024-10-05,18:52:17.000,279,11006078,13965,0,1728154336,12925.557811519997,71.05022514000302,53469.74409264001 2024-10-05,18:52:18.000,279,11006256,14005,0,1728154337,12925.557811519997,70.93743905999872,53469.76505400001 2024-10-05,18:52:19.000,279,11006208,14365,0,1728154338,12925.638647239997,70.86694775999786,53469.751079760004 2024-10-05,18:52:20.000,279,11006291,13925,0,1728154339,12925.591493070002,70.88809515000321,53469.72313128001 2024-10-05,18:52:21.000,279,11006208,14005,0,1728154340,12925.645383549992,70.94448818999808,53469.820950960006 2024-10-05,18:52:22.000,279,11006065,14125,0,1728154341,12925.652119860002,70.93038992999936,53469.71614416 2024-10-05,18:52:23.000,279,11006078,14005,0,1728154342,12925.443294249992,70.90924254000129,53469.84889944 2024-10-05,18:52:24.000,279,11006168,14045,0,1728154343,12925.093006129995,70.90924254000129,53469.918770640004 2024-10-05,18:52:25.000,279,11006411,14605,0,1728154344,12925.072797199995,70.84580036999978,53469.92575776 2024-10-05,18:52:26.000,279,11006190,14485,0,1728154345,12924.98522517,70.70481776999804,53469.88383504 2024-10-05,18:52:27.000,279,11006205,14885,0,1728154346,12924.991961479995,70.64137560000381,53469.78601536 2024-10-05,18:52:28.000,279,11006077,14645,0,1728154347,12925.05932457999,70.52154039000015,53469.66723432 2024-10-05,18:52:29.000,279,11006081,14805,0,1728154348,12925.08626982,70.37350865999906,53469.76505400001 2024-10-05,18:52:30.000,279,11006251,14645,0,1728154349,12925.18057815999,70.32416475000355,53469.68819568 2024-10-05,18:52:31.000,279,11006156,14565,0,1728154350,12925.254677569996,70.39465605000441,53469.68819568 2024-10-05,18:52:32.000,279,11006232,14565,0,1728154351,12925.18731447,70.34531214000162,53469.76505400001 2024-10-05,18:52:33.000,279,11006287,14205,0,1728154352,12925.093006129995,70.35941040000034,53469.6602472 2024-10-05,18:52:34.000,279,11006194,14365,0,1728154353,12925.02564303,70.16203476000373,53469.68819568 2024-10-05,18:52:35.000,279,11006094,14725,0,1728154354,12925.07953350999,70.14793649999774,53469.61832448 2024-10-05,18:52:36.000,279,11006212,14365,0,1728154355,12925.389403770001,70.09154346000287,53469.6602472 2024-10-05,18:52:37.000,279,11006076,14325,0,1728154356,12925.557811519997,69.91531521000434,53469.632298720004 2024-10-05,18:52:38.000,279,11006236,14485,0,1728154357,12925.463503179992,69.99990477000392,53469.485569200006 2024-10-05,18:52:39.000,279,11006173,14725,0,1728154358,12925.375931149996,70.20432953999989,53469.702169920005 2024-10-05,18:52:40.000,279,11006190,14445,0,1728154359,12925.470239490001,70.19728041000053,53469.653260080006 2024-10-05,18:52:41.000,279,11006074,14965,0,1728154360,12925.517393659997,70.19023128000117,53469.50653056001 2024-10-05,18:52:42.000,279,11006220,14725,0,1728154361,12925.692537720002,70.26072258000204,53469.6602472 2024-10-05,18:52:43.000,279,11006113,14485,0,1728154362,12925.706010339993,70.32416475000355,53469.56941464 2024-10-05,18:52:44.000,279,11006154,14685,0,1728154363,12925.786846059993,70.38055778999842,53469.68120856 2024-10-05,18:52:45.000,279,11006088,14525,0,1728154364,12925.712746650002,70.31711562000419,53469.47858208001 2024-10-05,18:52:46.000,279,11006078,14485,0,1728154365,12925.921572259998,70.28891909999948,53469.534479040005 2024-10-05,18:52:47.000,279,11006183,14205,0,1728154366,12925.860945469998,70.37350865999906,53469.632298720004 2024-10-05,18:52:48.000,279,11006120,14605,0,1728154367,12925.847472849993,70.42285257000185,53469.464607840004 2024-10-05,18:52:49.000,279,11006074,14285,0,1728154368,12925.807054989993,70.40170518000377,53469.56941464 2024-10-05,18:52:50.000,279,11006046,14365,0,1728154369,12925.901363329998,70.5779334300023,53469.56941464 2024-10-05,18:52:51.000,279,11006053,14365,0,1728154370,12925.874418089988,70.55678604000423,53469.57640176001 2024-10-05,18:52:52.000,279,11006174,14285,0,1728154371,12925.975462739989,70.62022820999846,53469.436659360006 2024-10-05,18:52:53.000,279,11006174,14525,0,1728154372,12925.928308569994,70.60612994999974,53469.52749192001 2024-10-05,18:52:54.000,279,11006159,14405,0,1728154373,12925.908099639993,70.54268777999823,53469.49255632 2024-10-05,18:52:55.000,279,11006149,14325,0,1728154374,12925.908099639993,70.59203169000102,53469.56941464 2024-10-05,18:52:56.000,279,11005887,14245,0,1728154375,12925.961990119999,70.55678604000423,53469.40172376 2024-10-05,18:52:57.000,279,11006119,14245,0,1728154376,12926.07650738999,70.69071950999933,53469.45762072001 2024-10-05,18:52:58.000,279,11006155,14605,0,1728154377,12926.110188939994,70.56383517000359,53469.62531160001 2024-10-05,18:52:59.000,279,11006122,14365,0,1728154378,12926.332487169995,70.5779334300023,53469.61832448 2024-10-05,18:53:00.000,279,11006178,14405,0,1728154379,12926.574994329996,70.62727733999782,53469.604350240006 2024-10-05,18:53:01.000,279,11006138,14645,0,1728154380,12926.702984219992,70.6131790799991,53469.52749192001 2024-10-05,18:53:02.000,279,11006167,14605,0,1728154381,12927.019590789998,70.52858951999951,53469.66723432 2024-10-05,18:53:03.000,279,11006172,14405,0,1728154382,12927.235152709989,70.54973691000487,53469.64627296001 2024-10-05,18:53:04.000,279,11006157,14245,0,1728154383,12927.491132489995,70.56383517000359,53469.56242752 2024-10-05,18:53:05.000,279,11006198,14485,0,1728154384,12927.821211679991,70.50744213000144,53469.68120856 2024-10-05,18:53:06.000,279,11005925,14365,0,1728154385,12927.989619430002,70.35236127000098,53469.64627296001 2024-10-05,18:53:07.000,279,11006136,14245,0,1728154386,12928.279280759998,70.50039300000208,53469.62531160001 2024-10-05,18:53:08.000,279,11006341,14285,0,1728154387,12928.238862899998,70.57088430000294,53469.869860800005 2024-10-05,18:53:09.000,279,11006113,14485,0,1728154388,12928.366852789994,70.74006342000212,53469.49954344 2024-10-05,18:53:10.000,279,11006267,14365,0,1728154389,12928.164763489993,70.54268777999823,53469.918770640004 2024-10-05,18:53:11.000,279,11006173,14605,0,1728154390,12928.178236109998,70.57088430000294,53469.78601536 2024-10-05,18:53:12.000,279,11006140,14445,0,1728154391,12928.063718839992,70.52858951999951,53469.74409264001 2024-10-05,18:53:13.000,279,11006163,14565,0,1728154392,12927.935728949997,70.60612994999974,53469.79300248001 2024-10-05,18:53:14.000,279,11006133,14485,0,1728154393,12927.841420609991,70.59203169000102,53469.77902824 2024-10-05,18:53:15.000,279,11006169,14285,0,1728154394,12927.848156920001,70.5144912600008,53469.8349252 2024-10-05,18:53:16.000,279,11005929,14405,0,1728154395,12927.60564976,70.59203169000102,53469.918770640004 2024-10-05,18:53:17.000,279,11006306,14045,0,1728154396,12927.34293367,70.59203169000102,53469.92575776 2024-10-05,18:53:18.000,279,11006481,14285,0,1728154397,12927.268834259994,70.56383517000359,53470.03056456001 2024-10-05,18:53:19.000,279,11006234,14685,0,1728154398,12927.107162819993,70.35941040000034,53469.96069336001 2024-10-05,18:53:20.000,279,11006150,14245,0,1728154399,12927.174525919989,70.40875431000313,53470.03056456001 2024-10-05,18:53:21.000,279,11006092,14165,0,1728154400,12927.086953889993,70.40875431000313,53469.988641840006 2024-10-05,18:53:22.000,279,11006215,14245,0,1728154401,12927.140844369998,70.26072258000204,53469.9047964 2024-10-05,18:53:23.000,279,11006145,14285,0,1728154402,12927.053272339988,70.21137866999925,53469.799989600004 2024-10-05,18:53:24.000,279,11006023,14285,0,1728154403,12927.046536029993,70.19728041000053,53469.79300248001 2024-10-05,18:53:25.000,279,11006102,14485,0,1728154404,12926.918546139997,70.19023128000117,53469.82793808 2024-10-05,18:53:26.000,279,11006165,14845,0,1728154405,12926.851183040002,70.04219955000008,53469.81396384001 2024-10-05,18:53:27.000,279,11006120,14725,0,1728154406,12927.174525919989,69.82367651999812,53469.68120856 2024-10-05,18:53:28.000,279,11006132,14685,0,1728154407,12927.713430719996,69.76023435000388,53469.69518280001 2024-10-05,18:53:29.000,279,11006219,14245,0,1728154408,12928.070455150002,69.80252913000004,53469.95370624 2024-10-05,18:53:30.000,279,11006389,14325,0,1728154409,12928.144554559993,69.56285871,53469.939732000006 2024-10-05,18:53:31.000,279,11006031,13885,0,1728154410,12928.178236109998,69.74613608999789,53469.89082216001 2024-10-05,18:53:32.000,279,11006227,14445,0,1728154411,12928.124345629993,69.56285871,53469.84889944 2024-10-05,18:53:33.000,279,11006186,14485,0,1728154412,12928.110873010002,69.45712176000234,53469.91178352001 2024-10-05,18:53:34.000,279,11006393,14205,0,1728154413,12927.942465259992,69.45712176000234,53469.88383504 2024-10-05,18:53:35.000,279,11006193,14525,0,1728154414,12928.070455150002,69.23859873000038,53469.84889944 2024-10-05,18:53:36.000,279,11006218,14325,0,1728154415,12928.131081940002,69.15400917000079,53469.87684792 2024-10-05,18:53:37.000,279,11006087,14405,0,1728154416,12928.158027179998,69.02712482999777,53469.84889944 2024-10-05,18:53:38.000,279,11006243,14605,0,1728154417,12928.339907549998,68.98483005000162,53469.87684792 2024-10-05,18:53:39.000,279,11006221,14525,0,1728154418,12928.306225999993,68.94253526999819,53469.772041120006 2024-10-05,18:53:40.000,279,11006238,14405,0,1728154419,12928.481370059999,68.87909310000396,53470.00960320001 2024-10-05,18:53:41.000,279,11006181,14485,0,1728154420,12928.53526053999,68.8720439700046,53469.93274488001 2024-10-05,18:53:42.000,279,11005995,14125,0,1728154421,12928.414006959989,68.96368266000354,53470.107422880006 2024-10-05,18:53:43.000,279,11006115,14045,0,1728154422,12928.454424819989,69.11171439000464,53470.0445388 2024-10-05,18:53:44.000,279,11006093,14285,0,1728154423,12928.488106369994,69.04827222000313,53469.78601536 2024-10-05,18:53:45.000,279,11005998,14285,0,1728154424,12928.589151019994,69.12581265000335,53469.9047964 2024-10-05,18:53:46.000,279,11006205,14085,0,1728154425,12928.501578989999,69.19630395000422,53469.9746676 2024-10-05,18:53:47.000,279,11006445,13885,0,1728154426,12928.420743269999,69.38663046000147,53469.94671912 2024-10-05,18:53:48.000,279,11006059,14565,0,1728154427,12928.380325409998,69.53466219000256,53470.17030696 2024-10-05,18:53:49.000,279,11006251,14245,0,1728154428,12928.299489689998,69.58400609999808,53470.07947440001 2024-10-05,18:53:50.000,279,11006263,14085,0,1728154429,12928.407270649994,69.65449739999895,53469.98165472001 2024-10-05,18:53:51.000,279,11006240,14365,0,1728154430,12928.353380169989,69.75318522000453,53470.01659032 2024-10-05,18:53:52.000,279,11006080,13965,0,1728154431,12928.360116479998,69.74613608999789,53469.988641840006 2024-10-05,18:53:53.000,279,11006365,13965,0,1728154432,12928.393798029989,70.00695390000328,53470.14934560001 2024-10-05,18:53:54.000,279,11006334,14245,0,1728154433,12928.427479579994,69.8730204300009,53470.086461520004 2024-10-05,18:53:55.000,279,11006121,14245,0,1728154434,12928.286017069993,69.8730204300009,53470.17729408001 2024-10-05,18:53:56.000,279,11006109,14245,0,1728154435,12928.326434929993,69.83072565000475,53470.10043576001 2024-10-05,18:53:57.000,279,11006124,13965,0,1728154436,12928.373589099989,69.8095782599994,53470.05851304001 2024-10-05,18:53:58.000,279,11006113,13965,0,1728154437,12928.366852789994,69.6756447900043,53470.00960320001 2024-10-05,18:53:59.000,279,11006093,14045,0,1728154438,12928.380325409998,69.7108904400011,53469.9746676 2024-10-05,18:54:00.000,279,11006302,14125,0,1728154439,12928.47463374999,69.57695696999872,53470.03056456001 2024-10-05,18:54:01.000,279,11006116,14085,0,1728154440,12928.414006959989,69.42187610999827,53469.98165472001 2024-10-05,18:54:02.000,279,11006222,14005,0,1728154441,12928.467897439994,69.33023741999932,53470.02357744 2024-10-05,18:54:03.000,279,11006271,13925,0,1728154442,12928.609359949995,69.09761612999864,53469.95370624 2024-10-05,18:54:04.000,279,11006088,14085,0,1728154443,12928.69693197999,68.94958440000482,53469.93274488001 2024-10-05,18:54:05.000,279,11006152,14005,0,1728154444,12928.70366829,68.76630701999966,53469.99562896 2024-10-05,18:54:06.000,279,11005968,14005,0,1728154445,12928.72387722,68.66761920000135,53470.09344864 2024-10-05,18:54:07.000,279,11006119,13885,0,1728154446,12929.040483789991,68.5477839899977,53469.967680480004 2024-10-05,18:54:08.000,279,11006290,13845,0,1728154447,12928.959648069991,68.39270313000452,53470.09344864 2024-10-05,18:54:09.000,279,11006009,14205,0,1728154448,12929.148264750002,68.04729575999954,53469.95370624 2024-10-05,18:54:10.000,279,11006151,13925,0,1728154449,12929.134792129997,68.10368880000169,53469.939732000006 2024-10-05,18:54:11.000,279,11006278,14005,0,1728154450,12929.141528439992,67.89926402999845,53469.94671912 2024-10-05,18:54:12.000,279,11006173,13925,0,1728154451,12929.181946299992,67.94860794000124,53469.99562896 2024-10-05,18:54:13.000,279,11006148,14045,0,1728154452,12929.155001059997,67.63844622000033,53469.820950960006 2024-10-05,18:54:14.000,279,11006142,13925,0,1728154453,12929.262782019992,67.51861101000395,53469.95370624 2024-10-05,18:54:15.000,279,11006069,13845,0,1728154454,12929.269518330002,67.62434796000161,53470.03056456001 2024-10-05,18:54:16.000,279,11006409,13965,0,1728154455,12929.235836779997,67.52566014000331,53469.988641840006 2024-10-05,18:54:17.000,279,11006250,13845,0,1728154456,12929.282990949992,67.34943189000478,53469.9047964 2024-10-05,18:54:18.000,279,11006251,14125,0,1728154457,12929.296463569997,67.13090886000282,53469.77902824 2024-10-05,18:54:19.000,279,11006273,14005,0,1728154458,12929.377299289998,67.18025276999833,53469.88383504 2024-10-05,18:54:20.000,279,11006433,14165,0,1728154459,12929.518761799998,67.03927017000387,53469.76505400001 2024-10-05,18:54:21.000,279,11006164,13845,0,1728154460,12929.498552869998,67.02517190999788,53470.05152592 2024-10-05,18:54:22.000,279,11006402,14045,0,1728154461,12929.505289179993,67.03222104000452,53469.91178352001 2024-10-05,18:54:23.000,279,11005954,13885,0,1728154462,12929.478343939998,67.06041756000195,53469.8349252 2024-10-05,18:54:24.000,279,11005999,14245,0,1728154463,12929.680433239999,66.98287713000173,53469.751079760004 2024-10-05,18:54:25.000,279,11006099,13925,0,1728154464,12929.788214199994,66.96172974000365,53470.037551680005 2024-10-05,18:54:26.000,279,11006268,14285,0,1728154465,12929.87578622999,66.99697539000044,53469.87684792 2024-10-05,18:54:27.000,279,11006124,14245,0,1728154466,12929.94314933,67.1027123399981,53469.772041120006 2024-10-05,18:54:28.000,279,11006384,14045,0,1728154467,12929.828632059995,67.14500712000154,53469.87684792 2024-10-05,18:54:29.000,279,11006105,14205,0,1728154468,12929.869049919995,67.44811971000308,53469.94671912 2024-10-05,18:54:30.000,279,11006033,13805,0,1728154469,12929.909467779995,67.48336535999988,53470.06550016 2024-10-05,18:54:31.000,279,11006371,14245,0,1728154470,12929.889258849995,67.65959360999841,53469.98165472001 2024-10-05,18:54:32.000,279,11006204,13885,0,1728154471,12929.788214199994,67.73008490999928,53470.00960320001 2024-10-05,18:54:33.000,279,11006113,13925,0,1728154472,12929.909467779995,67.70188839000184,53469.869860800005 2024-10-05,18:54:34.000,279,11006229,14125,0,1728154473,12929.848840989995,67.8569692500023,53470.07248728 2024-10-05,18:54:35.000,279,11006096,13965,0,1728154474,12929.81515943999,67.84992012000293,53470.05851304001 2024-10-05,18:54:36.000,279,11006039,13925,0,1728154475,12929.970094569995,67.80057621000014,53470.086461520004 2024-10-05,18:54:37.000,279,11006147,13845,0,1728154476,12930.01724873999,68.04729575999954,53469.799989600004 2024-10-05,18:54:38.000,279,11006075,13925,0,1728154477,12929.96335826,68.11073793000105,53469.967680480004 2024-10-05,18:54:39.000,279,11006278,13805,0,1728154478,12929.970094569995,67.97680445999868,53469.91178352001 2024-10-05,18:54:40.000,279,11006160,13885,0,1728154479,12930.158711249991,67.77942882000207,53469.9047964 2024-10-05,18:54:41.000,279,11006268,13805,0,1728154480,12930.02398505,67.75123230000463,53470.0445388 2024-10-05,18:54:42.000,279,11005960,14205,0,1728154481,12929.97683087999,67.72303577999992,53470.12139712 2024-10-05,18:54:43.000,279,11005960,13805,0,1728154482,12929.98356719,67.70188839000184,53469.95370624 2024-10-05,18:54:44.000,279,11006270,13805,0,1728154483,12929.99703980999,67.6736918700044,53470.06550016 2024-10-05,18:54:45.000,279,11006139,14045,0,1728154484,12929.96335826,67.71598665000056,53470.00261608 2024-10-05,18:54:46.000,279,11006158,13725,0,1728154485,12929.97683087999,67.68074100000376,53469.9746676 2024-10-05,18:54:47.000,279,11006196,14085,0,1728154486,12929.95662194999,67.56795491999947,53470.12139712 2024-10-05,18:54:48.000,279,11006240,14045,0,1728154487,12930.030721359995,67.51156188000459,53469.9047964 2024-10-05,18:54:49.000,279,11006149,13845,0,1728154488,12930.030721359995,67.3987758000003,53470.06550016 2024-10-05,18:54:50.000,279,11006408,13765,0,1728154489,12930.02398505,67.46926710000116,53469.939732000006 2024-10-05,18:54:51.000,279,11006227,13965,0,1728154490,12930.10482077,67.42697231999773,53469.98165472001 2024-10-05,18:54:52.000,279,11006119,13645,0,1728154491,12930.111557079996,67.3987758000003,53470.01659032 2024-10-05,18:54:53.000,279,11006204,13965,0,1728154492,12930.151974939996,67.32123537000007,53470.00261608 2024-10-05,18:54:54.000,279,11006160,14045,0,1728154493,12930.205865420001,67.38467754000158,53469.967680480004 2024-10-05,18:54:55.000,279,11006179,13645,0,1728154494,12930.273228519996,67.32123537000007,53469.918770640004 2024-10-05,18:54:56.000,279,11006134,13645,0,1728154495,12930.327119000001,67.32828449999943,53470.00261608 2024-10-05,18:54:57.000,279,11006216,13885,0,1728154496,12930.367536860002,67.3635301500035,53470.03056456001 2024-10-05,18:54:58.000,279,11006048,13565,0,1728154497,12930.495526749997,67.44107058000372,53470.03056456001 2024-10-05,18:54:59.000,279,11006258,13685,0,1728154498,12930.502263059992,67.32123537000007,53470.01659032 2024-10-05,18:55:00.000,279,11006192,13885,0,1728154499,12930.583098779993,67.26484232999792,53470.05152592 2024-10-05,18:55:01.000,279,11006226,13845,0,1728154500,12930.636989259998,67.3635301500035,53470.037551680005 2024-10-05,18:55:02.000,279,11006213,13525,0,1728154501,12930.643725569993,67.33533362999879,53469.9746676 2024-10-05,18:55:03.000,279,11006174,14085,0,1728154502,12930.684143429993,67.25779319999856,53469.967680480004 2024-10-05,18:55:04.000,279,11006159,13605,0,1728154503,12930.670670809988,67.24369493999984,53469.98165472001 2024-10-05,18:55:05.000,279,11006189,13885,0,1728154504,12930.711088669988,67.20844929000305,53470.06550016 2024-10-05,18:55:06.000,279,11006106,13725,0,1728154505,12930.771715459989,67.07451582000067,53470.0445388 2024-10-05,18:55:07.000,279,11006176,13685,0,1728154506,12930.785188079994,67.09566320999875,53470.01659032 2024-10-05,18:55:08.000,279,11006122,13965,0,1728154507,12930.805397009994,66.94763147999765,53470.09344864 2024-10-05,18:55:09.000,279,11006164,13765,0,1728154508,12930.758242839998,66.84894365999935,53470.07947440001 2024-10-05,18:55:10.000,279,11006183,14005,0,1728154509,12930.778451769998,66.78550148999784,53470.02357744 2024-10-05,18:55:11.000,279,11006198,13925,0,1728154510,12930.758242839998,66.67976454000018,53470.02357744 2024-10-05,18:55:12.000,279,11006222,14205,0,1728154511,12930.717824979998,66.55288020000444,53469.89082216001 2024-10-05,18:55:13.000,279,11006069,13845,0,1728154512,12930.697616049998,66.43304499000078,53470.02357744 2024-10-05,18:55:14.000,279,11006132,13645,0,1728154513,12930.724561289993,66.39779934000398,53470.03056456001 2024-10-05,18:55:15.000,279,11006169,13925,0,1728154514,12930.758242839998,66.26386587000161,53470.02357744 2024-10-05,18:55:16.000,279,11006137,13525,0,1728154515,12930.791924389989,66.24271848000353,53470.00261608 2024-10-05,18:55:17.000,279,11006252,13645,0,1728154516,12930.798660699998,66.11583414000052,53469.967680480004 2024-10-05,18:55:18.000,279,11006222,13765,0,1728154517,12930.886232729994,66.07353936000436,53470.00960320001 2024-10-05,18:55:19.000,279,11006161,13685,0,1728154518,12930.99401368999,66.02419545000157,53470.00960320001 2024-10-05,18:55:20.000,279,11006188,13805,0,1728154519,12931.047904169995,65.96075328000006,53469.93274488001 2024-10-05,18:55:21.000,279,11006227,13805,0,1728154520,12931.07484940999,65.96075328000006,53469.99562896 2024-10-05,18:55:22.000,279,11006209,13845,0,1728154521,12931.270202399995,65.98190066999814,53470.01659032 2024-10-05,18:55:23.000,279,11006164,14005,0,1728154522,12931.38471967,65.96780240999942,53469.96069336001 2024-10-05,18:55:24.000,279,11006137,14005,0,1728154523,12931.479028009991,65.96780240999942,53470.00960320001 2024-10-05,18:55:25.000,279,11006158,13925,0,1728154524,12931.566600040002,65.94665502000134,53470.05152592 2024-10-05,18:55:26.000,279,11006253,13725,0,1728154525,12931.627226830002,65.93960589000199,53469.988641840006 2024-10-05,18:55:27.000,279,11006184,13845,0,1728154526,12931.681117309992,65.88321284999984,53470.01659032 2024-10-05,18:55:28.000,279,11006143,13805,0,1728154527,12931.721535169992,65.90436023999791,53470.01659032 2024-10-05,18:55:29.000,279,11006125,13885,0,1728154528,12931.775425649997,65.78452503000153,53470.02357744 2024-10-05,18:55:30.000,279,11006155,13965,0,1728154529,12931.842788749993,65.81272154999897,53470.086461520004 2024-10-05,18:55:31.000,279,11006172,13725,0,1728154530,12931.836052439998,65.69288634000259,53470.0445388 2024-10-05,18:55:32.000,279,11006128,13765,0,1728154531,12931.930360779988,65.72813198999938,53470.0445388 2024-10-05,18:55:33.000,279,11006168,13565,0,1728154532,12931.997723879998,65.76337764000345,53470.107422880006 2024-10-05,18:55:34.000,279,11006119,13685,0,1728154533,12931.977514949998,65.71403373000066,53470.107422880006 2024-10-05,18:55:35.000,279,11006153,13645,0,1728154534,12931.977514949998,65.7069846000013,53470.11441 2024-10-05,18:55:36.000,279,11006123,13725,0,1728154535,12932.105504839994,65.74927938000474,53470.24716528001 2024-10-05,18:55:37.000,279,11006199,14085,0,1728154536,12932.071823289989,65.80567241999961,53470.17030696 2024-10-05,18:55:38.000,279,11006054,13805,0,1728154537,12932.166131629994,65.78452503000153,53470.254152400004 2024-10-05,18:55:39.000,279,11006157,13765,0,1728154538,12932.166131629994,65.79157416000089,53470.2192168 2024-10-05,18:55:40.000,279,11006216,13645,0,1728154539,12932.17960425,65.78452503000153,53470.35197208 2024-10-05,18:55:41.000,279,11006173,13725,0,1728154540,12932.145922699994,65.87616372000048,53470.303062240004 2024-10-05,18:55:42.000,279,11006212,13725,0,1728154541,12932.22002211,65.88321284999984,53470.3589592 2024-10-05,18:55:43.000,279,11006189,13925,0,1728154542,12932.17960425,65.8902619799992,53470.372933440005 2024-10-05,18:55:44.000,279,11006122,13805,0,1728154543,12932.15265900999,65.96075328000006,53470.29607512001 2024-10-05,18:55:45.000,279,11006124,13925,0,1728154544,12932.145922699994,65.96780240999942,53470.4288304 2024-10-05,18:55:46.000,279,11006166,13565,0,1728154545,12932.085295909994,65.87616372000048,53470.41485616001 2024-10-05,18:55:47.000,279,11006192,13805,0,1728154546,12932.058350669999,65.93255676000263,53470.45677888 2024-10-05,18:55:48.000,279,11006192,13725,0,1728154547,12931.964042329993,65.92550763000327,53470.50568872 2024-10-05,18:55:49.000,279,11006091,13645,0,1728154548,12931.842788749993,65.87616372000048,53470.45677888 2024-10-05,18:55:50.000,279,11006162,13925,0,1728154549,12931.768689340002,65.81977067999833,53470.51966296 2024-10-05,18:55:51.000,279,11006153,13805,0,1728154550,12931.640699449992,65.7563285100041,53470.5685728 2024-10-05,18:55:52.000,279,11006126,13765,0,1728154551,12931.505973250001,65.71403373000066,53470.68735384 2024-10-05,18:55:53.000,279,11006103,13885,0,1728154552,12931.425137530001,65.61534591000236,53470.6733796 2024-10-05,18:55:54.000,279,11006260,13845,0,1728154553,12931.33756549999,65.58010025999829,53470.63145688001 2024-10-05,18:55:55.000,279,11006058,13765,0,1728154554,12931.21631191999,65.4955106999987,53470.64543112 2024-10-05,18:55:56.000,279,11006034,13925,0,1728154555,12931.007486309994,65.42501939999784,53470.66639248 2024-10-05,18:55:57.000,279,11006217,14045,0,1728154556,12930.724561289993,65.38977375000104,53470.72228944 2024-10-05,18:55:58.000,279,11006054,14205,0,1728154557,12930.724561289993,65.3968228800004,53470.638444000004 2024-10-05,18:55:59.000,279,11006076,14285,0,1728154558,12930.751506529989,65.27698767000402,53470.55459856 2024-10-05,18:56:00.000,279,11006047,14205,0,1728154559,12930.643725569993,65.28403680000338,53470.61748264 2024-10-05,18:56:01.000,279,11006111,14565,0,1728154560,12930.576362469998,65.19239811000443,53470.610495520006 2024-10-05,18:56:02.000,279,11006000,14245,0,1728154561,12930.556153539997,65.23469289000059,53470.708315200005 2024-10-05,18:56:03.000,279,11006072,14525,0,1728154562,12930.522471989992,65.2487911499993,53470.53363720001 2024-10-05,18:56:04.000,279,11006168,14685,0,1728154563,12930.488790440002,65.24174201999995,53470.47774024 2024-10-05,18:56:05.000,279,11006108,14965,0,1728154564,12930.610044020003,65.22764376000123,53470.38690768 2024-10-05,18:56:06.000,279,11006064,14485,0,1728154565,12930.906441659994,65.2487911499993,53470.3589592 2024-10-05,18:56:07.000,279,11006220,14365,0,1728154566,12931.21631191999,65.34042983999825,53470.421843280004 2024-10-05,18:56:08.000,279,11006038,14285,0,1728154567,12931.270202399995,65.38977375000104,53470.47774024 2024-10-05,18:56:09.000,279,11006251,14325,0,1728154568,12931.310620259996,65.38977375000104,53470.58254704001 2024-10-05,18:56:10.000,279,11006137,14405,0,1728154569,12931.19610298999,65.46026505000191,53470.540624320005 2024-10-05,18:56:11.000,279,11006222,14405,0,1728154570,12931.229784539995,65.65059155999916,53470.638444000004 2024-10-05,18:56:12.000,279,11006155,14525,0,1728154571,12931.30388395,65.5448546100015,53470.57555992 2024-10-05,18:56:13.000,279,11006041,14485,0,1728154572,12931.371247049996,65.50255982999806,53470.491714480006 2024-10-05,18:56:14.000,279,11006201,14485,0,1728154573,12931.499236939992,65.50255982999806,53470.54761144 2024-10-05,18:56:15.000,279,11006086,14445,0,1728154574,12931.620490519992,65.43206853000447,53470.64543112 2024-10-05,18:56:16.000,279,11006249,14165,0,1728154575,12931.660908379992,65.4955106999987,53470.55459856 2024-10-05,18:56:17.000,279,11006111,14565,0,1728154576,12931.687853620002,65.31223332000081,53470.68735384 2024-10-05,18:56:18.000,279,11006139,14165,0,1728154577,12931.714798859997,65.34042983999825,53470.58254704001 2024-10-05,18:56:19.000,279,11006349,14405,0,1728154578,12931.714798859997,65.36862636000296,53470.72228944 2024-10-05,18:56:20.000,279,11006278,14205,0,1728154579,12931.607017900002,65.3968228800004,53470.61748264 2024-10-05,18:56:21.000,279,11006236,14445,0,1728154580,12931.633963139997,65.28403680000338,53470.56158568001 2024-10-05,18:56:22.000,279,11006088,14205,0,1728154581,12931.633963139997,65.25584027999867,53470.77119928001 2024-10-05,18:56:23.000,279,11006086,14205,0,1728154582,12931.580072659992,65.24174201999995,53470.71530232 2024-10-05,18:56:24.000,279,11006070,14605,0,1728154583,12931.573336349997,65.27698767000402,53470.70132808001 2024-10-05,18:56:25.000,279,11006125,14645,0,1728154584,12931.566600040002,65.31223332000081,53470.64543112 2024-10-05,18:56:26.000,279,11006239,14405,0,1728154585,12931.566600040002,65.31928245000017,53470.589534160004 2024-10-05,18:56:27.000,279,11005930,14485,0,1728154586,12931.553127419997,65.31223332000081,53470.71530232 2024-10-05,18:56:28.000,279,11005913,14405,0,1728154587,12931.519445869992,65.31928245000017,53470.68735384 2024-10-05,18:56:29.000,279,11006204,14365,0,1728154588,12931.526182180001,65.31223332000081,53470.65241824001 2024-10-05,18:56:30.000,279,11006128,14365,0,1728154589,12931.452082769996,65.41092113999912,53470.84805760001 2024-10-05,18:56:31.000,279,11006109,14205,0,1728154590,12931.418401219991,65.59419852000428,53470.79914776001 2024-10-05,18:56:32.000,279,11006128,14645,0,1728154591,12931.391455979996,65.63649330000044,53470.73626368 2024-10-05,18:56:33.000,279,11006102,14365,0,1728154592,12931.357774429991,65.77747590000217,53470.75023792001 2024-10-05,18:56:34.000,279,11006180,14365,0,1728154593,12931.458819079991,65.77042677000281,53470.778186400006 2024-10-05,18:56:35.000,279,11006168,14245,0,1728154594,12931.465555390001,65.77747590000217,53470.757225040004 2024-10-05,18:56:36.000,279,11006034,14725,0,1728154595,12931.438610149991,65.87616372000048,53470.65241824001 2024-10-05,18:56:37.000,279,11006103,14645,0,1728154596,12931.438610149991,65.91140937000455,53470.68036672001 2024-10-05,18:56:38.000,279,11006464,14405,0,1728154597,12931.526182180001,65.89731110999855,53470.73626368 2024-10-05,18:56:39.000,279,11006332,14565,0,1728154598,12931.580072659992,65.91140937000455,53470.77119928001 2024-10-05,18:56:40.000,279,11006064,14565,0,1728154599,12931.667644690002,66.01714632000221,53470.66639248 2024-10-05,18:56:41.000,279,11005825,14325,0,1728154600,12931.721535169992,66.03829371000029,53470.610495520006 2024-10-05,18:56:42.000,279,11006168,14565,0,1728154601,12931.856261369998,66.06649022999773,53470.69434096 2024-10-05,18:56:43.000,279,11006426,14165,0,1728154602,12931.815843509998,66.10878501000116,53470.610495520006 2024-10-05,18:56:44.000,279,11006020,14365,0,1728154603,12931.883206609993,66.04534283999965,53470.47774024 2024-10-05,18:56:45.000,279,11006128,14205,0,1728154604,12931.876470299998,66.07353936000436,53470.68036672001 2024-10-05,18:56:46.000,279,11005999,14205,0,1728154605,12931.869733989988,66.25681674000225,53470.66639248 2024-10-05,18:56:47.000,279,11006183,14285,0,1728154606,12931.916888159998,66.28501325999969,53470.68735384 2024-10-05,18:56:48.000,279,11006169,14405,0,1728154607,12931.862997679993,66.19337457000074,53470.65241824001 2024-10-05,18:56:49.000,279,11006267,14685,0,1728154608,12931.984251259993,66.11583414000052,53470.6733796 2024-10-05,18:56:50.000,279,11006147,14685,0,1728154609,12931.964042329993,66.26386587000161,53470.59652128 2024-10-05,18:56:51.000,279,11006053,14365,0,1728154610,12931.903415539993,66.21452195999882,53470.61748264 2024-10-05,18:56:52.000,279,11006183,14405,0,1728154611,12931.815843509998,66.19337457000074,53470.757225040004 2024-10-05,18:56:53.000,279,11006061,14365,0,1728154612,12931.788898270002,66.03829371000029,53470.79914776001 2024-10-05,18:56:54.000,279,11006148,14365,0,1728154613,12931.741744099993,66.1017358800018,53470.7432508 2024-10-05,18:56:55.000,279,11006071,14525,0,1728154614,12931.728271480002,66.06649022999773,53470.70132808001 2024-10-05,18:56:56.000,279,11006127,14485,0,1728154615,12931.613754209997,66.04534283999965,53470.589534160004 2024-10-05,18:56:57.000,279,11006138,14525,0,1728154616,12931.674380999997,65.98190066999814,53470.78517352 2024-10-05,18:56:58.000,279,11006190,14365,0,1728154617,12931.499236939992,65.86206546000176,53470.778186400006 2024-10-05,18:56:59.000,279,11006305,14325,0,1728154618,12931.499236939992,65.86206546000176,53470.65241824001 2024-10-05,18:57:00.000,279,11006122,14325,0,1728154619,12931.425137530001,65.81977067999833,53470.71530232 2024-10-05,18:57:01.000,279,11006128,14285,0,1728154620,12931.391455979996,65.72813198999938,53470.638444000004 2024-10-05,18:57:02.000,279,11006283,14405,0,1728154621,12931.38471967,65.73518111999874,53470.70132808001 2024-10-05,18:57:03.000,279,11006169,14445,0,1728154622,12931.24325716,65.62239504000172,53470.70132808001 2024-10-05,18:57:04.000,279,11006135,14565,0,1728154623,12931.270202399995,65.5096089600047,53470.6733796 2024-10-05,18:57:05.000,279,11006111,14565,0,1728154624,12931.23652084999,65.53075635000278,53470.77119928001 2024-10-05,18:57:06.000,279,11006146,14485,0,1728154625,12931.249993469995,65.45321592000255,53470.64543112 2024-10-05,18:57:07.000,279,11006145,14485,0,1728154626,12931.209575609995,65.33338070999889,53470.64543112 2024-10-05,18:57:08.000,279,11006234,14565,0,1728154627,12931.209575609995,65.22059463000187,53470.68036672001 2024-10-05,18:57:09.000,279,11006110,14405,0,1728154628,12931.16242144,65.29108593000274,53470.659405360006 2024-10-05,18:57:10.000,279,11006087,14605,0,1728154629,12931.22304823,65.14305420000164,53470.589534160004 2024-10-05,18:57:11.000,279,11006110,14565,0,1728154630,12931.26346609,65.15715246000036,53470.64543112 2024-10-05,18:57:12.000,279,11006078,14405,0,1728154631,12931.36451074,65.07256290000078,53470.638444000004 2024-10-05,18:57:13.000,279,11006172,14485,0,1728154632,12931.377983359991,65.0514155100027,53470.778186400006 2024-10-05,18:57:14.000,279,11006137,14365,0,1728154633,12931.377983359991,64.9527276900044,53470.51966296 2024-10-05,18:57:15.000,279,11006009,14445,0,1728154634,12931.465555390001,64.9386294299984,53470.708315200005 2024-10-05,18:57:16.000,279,11006164,14565,0,1728154635,12931.485764320001,64.9527276900044,53470.75023792001 2024-10-05,18:57:17.000,279,11006338,14165,0,1728154636,12931.36451074,64.88223639000353,53470.5685728 2024-10-05,18:57:18.000,279,11006083,14285,0,1728154637,12931.418401219991,64.91043291000096,53470.70132808001 2024-10-05,18:57:19.000,279,11006152,14445,0,1728154638,12931.371247049996,64.86813813000481,53470.70132808001 2024-10-05,18:57:20.000,279,11006187,14285,0,1728154639,12931.357774429991,64.86108899999817,53470.69434096 2024-10-05,18:57:21.000,279,11006226,14565,0,1728154640,12931.29714763999,64.8399416100001,53470.60350840001 2024-10-05,18:57:22.000,279,11006168,14365,0,1728154641,12931.25672977999,64.8046959600033,53470.63145688001 2024-10-05,18:57:23.000,279,11006135,14405,0,1728154642,12931.23652084999,64.94567855999776,53470.73626368 2024-10-05,18:57:24.000,279,11006241,14365,0,1728154643,12931.16242144,64.93158029999904,53470.65241824001 2024-10-05,18:57:25.000,279,11006136,14325,0,1728154644,12931.12200358,64.9033837800016,53470.827096240006 2024-10-05,18:57:26.000,279,11006227,14285,0,1728154645,12931.23652084999,64.97387508000247,53470.708315200005 2024-10-05,18:57:27.000,279,11006040,14285,0,1728154646,12931.17589405999,64.89633465000225,53470.70132808001 2024-10-05,18:57:28.000,279,11005987,14285,0,1728154647,12931.09505833999,64.9386294299984,53470.77119928001 2024-10-05,18:57:29.000,279,11006157,14565,0,1728154648,12931.10179465,64.97387508000247,53470.69434096 2024-10-05,18:57:30.000,279,11006162,14285,0,1728154649,12931.10179465,65.01616985999863,53470.68036672001 2024-10-05,18:57:31.000,279,11006095,14445,0,1728154650,12931.290411329996,65.07256290000078,53470.78517352 2024-10-05,18:57:32.000,279,11006364,14245,0,1728154651,12931.17589405999,64.98092421000183,53470.806134880004 2024-10-05,18:57:33.000,279,11005944,14645,0,1728154652,12931.26346609,65.1148576800042,53470.827096240006 2024-10-05,18:57:34.000,279,11006226,14445,0,1728154653,12931.351038119996,65.09371028999885,53470.61748264 2024-10-05,18:57:35.000,279,11006438,14325,0,1728154654,12931.458819079991,65.17829984999844,53470.659405360006 2024-10-05,18:57:36.000,279,11006088,14405,0,1728154655,12931.586808970002,65.40387200999976,53470.63145688001 2024-10-05,18:57:37.000,279,11006059,14485,0,1728154656,12931.566600040002,65.48846156999934,53470.8829932 2024-10-05,18:57:38.000,279,11006177,14445,0,1728154657,12931.452082769996,65.56600199999957,53470.73626368 2024-10-05,18:57:39.000,279,11006334,14405,0,1728154658,12931.660908379992,65.58010025999829,53470.806134880004 2024-10-05,18:57:40.000,279,11006331,14485,0,1728154659,12931.593545279997,65.78452503000153,53470.82010912001 2024-10-05,18:57:41.000,279,11006064,14325,0,1728154660,12931.694589929997,65.94665502000134,53470.75023792001 2024-10-05,18:57:42.000,279,11006217,14325,0,1728154661,12931.822579819993,66.03829371000029,53470.86901896001 2024-10-05,18:57:43.000,279,11006258,14565,0,1728154662,12931.809107200002,66.23566935000417,53470.8829932 2024-10-05,18:57:44.000,279,11006111,14485,0,1728154663,12931.923624469993,66.24976761000289,53470.68036672001 2024-10-05,18:57:45.000,279,11006144,14285,0,1728154664,12932.038141739999,66.32025891000376,53470.84805760001 2024-10-05,18:57:46.000,279,11006031,14485,0,1728154665,12932.038141739999,66.46829064000485,53470.88998032 2024-10-05,18:57:47.000,279,11006176,14605,0,1728154666,12932.19307686999,66.4471432499995,53470.95985152 2024-10-05,18:57:48.000,279,11006073,14525,0,1728154667,12932.22002211,66.5599293300038,53470.86901896001 2024-10-05,18:57:49.000,279,11006190,14445,0,1728154668,12932.206549489994,66.55288020000444,53470.75023792001 2024-10-05,18:57:50.000,279,11006266,14845,0,1728154669,12932.19981318,66.60927323999931,53470.83408336 2024-10-05,18:57:51.000,279,11006298,14565,0,1728154670,12932.19981318,66.56697846000316,53470.8829932 2024-10-05,18:57:52.000,279,11006070,14205,0,1728154671,12932.226758419994,66.76435409999976,53470.84107048 2024-10-05,18:57:53.000,279,11006107,14405,0,1728154672,12932.23349472999,66.63042063000466,53470.8829932 2024-10-05,18:57:54.000,279,11006042,14565,0,1728154673,12932.34127569,66.65156802000274,53470.91094168 2024-10-05,18:57:55.000,279,11006200,14445,0,1728154674,12932.23349472999,66.5599293300038,53470.95985152 2024-10-05,18:57:56.000,279,11006439,14205,0,1728154675,12932.19981318,66.32730804000312,53470.9528644 2024-10-05,18:57:57.000,279,11006127,14205,0,1728154676,12932.22002211,66.29206238999905,53470.91792880001 2024-10-05,18:57:58.000,279,11005936,14365,0,1728154677,12932.15265900999,66.24271848000353,53470.994787120006 2024-10-05,18:57:59.000,279,11006128,14365,0,1728154678,12932.186340559994,66.19337457000074,53470.95985152 2024-10-05,18:58:00.000,279,11006361,14205,0,1728154679,12932.15265900999,66.24976761000289,53471.00876136 2024-10-05,18:58:01.000,279,11006176,14645,0,1728154680,12932.11224114999,66.17222718000266,53470.93190304 2024-10-05,18:58:02.000,279,11006216,14445,0,1728154681,12932.19307686999,65.93960589000199,53471.01574848001 2024-10-05,18:58:03.000,279,11006102,14485,0,1728154682,12932.065086979994,65.93960589000199,53471.07164544 2024-10-05,18:58:04.000,279,11006157,14205,0,1728154683,12932.145922699994,66.01009719000285,53470.9528644 2024-10-05,18:58:05.000,279,11006061,14525,0,1728154684,12932.139186389999,65.93255676000263,53470.98780000001 2024-10-05,18:58:06.000,279,11006242,14365,0,1728154685,12932.206549489994,65.93960589000199,53471.0227356 2024-10-05,18:58:07.000,279,11006201,14685,0,1728154686,12932.25370365999,65.92550763000327,53471.01574848001 2024-10-05,18:58:08.000,279,11006079,14685,0,1728154687,12932.23349472999,65.99599893000413,53471.0576712 2024-10-05,18:58:09.000,279,11006168,14165,0,1728154688,12932.246967349995,65.98894980000478,53471.0227356 2024-10-05,18:58:10.000,279,11006197,14405,0,1728154689,12932.30085783,65.94665502000134,53471.00177424 2024-10-05,18:58:11.000,279,11006238,14165,0,1728154690,12932.36148462,65.97485153999878,53471.01574848001 2024-10-05,18:58:12.000,279,11006297,14725,0,1728154691,12932.40190248,66.01009719000285,53471.02972272 2024-10-05,18:58:13.000,279,11006330,14565,0,1728154692,12932.31433044999,65.93960589000199,53471.02972272 2024-10-05,18:58:14.000,279,11006093,14445,0,1728154693,12932.31433044999,65.93255676000263,53471.05068408 2024-10-05,18:58:15.000,279,11006165,14205,0,1728154694,12932.307594139995,65.98894980000478,53471.09959392 2024-10-05,18:58:16.000,279,11005975,14285,0,1728154695,12932.267176279995,65.93255676000263,53471.092606800004 2024-10-05,18:58:17.000,279,11006363,14405,0,1728154696,12932.29412151999,66.01714632000221,53471.09959392 2024-10-05,18:58:18.000,279,11006110,14285,0,1728154697,12932.267176279995,65.93960589000199,53471.09959392 2024-10-05,18:58:19.000,279,11006223,14685,0,1728154698,12932.23349472999,65.96780240999942,53470.973825760004 2024-10-05,18:58:20.000,279,11006184,14645,0,1728154699,12932.23349472999,66.03829371000029,53471.06465832001 2024-10-05,18:58:21.000,279,11006130,14485,0,1728154700,12932.27391258999,65.99599893000413,53471.02972272 2024-10-05,18:58:22.000,279,11006189,14405,0,1728154701,12932.32106676,66.06649022999773,53471.00876136 2024-10-05,18:58:23.000,279,11006074,14725,0,1728154702,12932.30085783,66.1369815299986,53470.9528644 2024-10-05,18:58:24.000,279,11006161,14445,0,1728154703,12932.469265579995,66.11583414000052,53470.96683864001 2024-10-05,18:58:25.000,279,11006114,14765,0,1728154704,12932.43558402999,66.1651780500033,53470.98780000001 2024-10-05,18:58:26.000,279,11006173,14445,0,1728154705,12932.4827382,66.1017358800018,53470.994787120006 2024-10-05,18:58:27.000,279,11006145,14645,0,1728154706,12932.51641974999,66.12993239999923,53471.01574848001 2024-10-05,18:58:28.000,279,11006395,14285,0,1728154707,12932.44232034,66.15107979000459,53470.84805760001 2024-10-05,18:58:29.000,279,11006129,14485,0,1728154708,12932.50294713,66.17222718000266,53470.973825760004 2024-10-05,18:58:30.000,279,11006142,14205,0,1728154709,12932.4827382,66.14403065999795,53470.79216064 2024-10-05,18:58:31.000,279,11006245,14245,0,1728154710,12932.550101299996,66.18632544000138,53470.95985152 2024-10-05,18:58:32.000,279,11006024,14045,0,1728154711,12932.617464399991,66.1369815299986,53470.93889016001 2024-10-05,18:58:33.000,279,11006097,14405,0,1728154712,12932.51641974999,66.17222718000266,53471.01574848001 2024-10-05,18:58:34.000,279,11006058,14525,0,1728154713,12932.26043997,66.23566935000417,53470.90395456 2024-10-05,18:58:35.000,279,11006089,14365,0,1728154714,12932.118977459999,66.20747282999946,53470.91094168 2024-10-05,18:58:36.000,279,11006123,15045,0,1728154715,12932.17286793999,66.15107979000459,53470.79216064 2024-10-05,18:58:37.000,279,11006153,14805,0,1728154716,12932.368220929995,66.15107979000459,53470.77119928001 2024-10-05,18:58:38.000,279,11006285,14405,0,1728154717,12932.50294713,66.15107979000459,53470.79216064 2024-10-05,18:58:39.000,279,11006190,14445,0,1728154718,12932.610728089996,66.24271848000353,53470.85504472 2024-10-05,18:58:40.000,279,11006158,14285,0,1728154719,12932.53662867999,66.34140630000184,53470.945877280006 2024-10-05,18:58:41.000,279,11006129,14365,0,1728154720,12932.43558402999,66.2991115199984,53470.93190304 2024-10-05,18:58:42.000,279,11006229,14125,0,1728154721,12932.25370365999,66.40484847000334,53470.945877280006 2024-10-05,18:58:43.000,279,11006121,14125,0,1728154722,12932.159395319999,66.36960281999927,53470.76421216 2024-10-05,18:58:44.000,279,11006230,14365,0,1728154723,12932.031405429989,66.23566935000417,53470.806134880004 2024-10-05,18:58:45.000,279,11006240,14645,0,1728154724,12932.038141739999,66.27796413000033,53470.73626368 2024-10-05,18:58:46.000,279,11006196,14525,0,1728154725,12932.044878049994,66.26386587000161,53470.68036672001 2024-10-05,18:58:47.000,279,11006173,14685,0,1728154726,12932.139186389999,66.23566935000417,53470.58254704001 2024-10-05,18:58:48.000,279,11006008,14365,0,1728154727,12932.408638789995,66.32730804000312,53470.66639248 2024-10-05,18:58:49.000,279,11006093,14485,0,1728154728,12932.45579295999,66.25681674000225,53470.659405360006 2024-10-05,18:58:50.000,279,11006130,14245,0,1728154729,12932.4827382,66.35550456000055,53470.70132808001 2024-10-05,18:58:51.000,279,11006183,14085,0,1728154730,12932.449056649995,66.45419237999886,53470.71530232 2024-10-05,18:58:52.000,279,11006064,14165,0,1728154731,12932.38169355,66.37665194999863,53470.7432508 2024-10-05,18:58:53.000,279,11006381,14365,0,1728154732,12932.4827382,66.48943803000293,53470.68036672001 2024-10-05,18:58:54.000,279,11006056,14325,0,1728154733,12932.4827382,66.47533977000421,53470.69434096 2024-10-05,18:58:55.000,279,11006232,14285,0,1728154734,12932.577046539991,66.51763455000037,53470.64543112 2024-10-05,18:58:56.000,279,11006139,14205,0,1728154735,12932.590519159996,66.53878193999844,53470.57555992 2024-10-05,18:58:57.000,279,11006173,14085,0,1728154736,12932.644409640001,66.53173280999908,53470.4987016 2024-10-05,18:58:58.000,279,11006131,13885,0,1728154737,12932.570310229996,66.42599586000142,53470.63145688001 2024-10-05,18:58:59.000,279,11006163,13925,0,1728154738,12932.43558402999,66.55288020000444,53470.5685728 2024-10-05,18:59:00.000,279,11006326,14045,0,1728154739,12932.40190248,66.72205932000361,53470.540624320005 2024-10-05,18:59:01.000,279,11006245,14085,0,1728154740,12932.24023104,66.53878193999844,53470.54761144 2024-10-05,18:59:02.000,279,11006221,14245,0,1728154741,12932.139186389999,66.71501019000425,53470.62446976 2024-10-05,18:59:03.000,279,11006103,13885,0,1728154742,12932.031405429989,66.75025584000105,53470.659405360006 2024-10-05,18:59:04.000,279,11005951,14405,0,1728154743,12931.943833399993,66.76435409999976,53470.56158568001 2024-10-05,18:59:05.000,279,11006204,13965,0,1728154744,12931.916888159998,66.67271541000082,53470.47774024 2024-10-05,18:59:06.000,279,11006116,14005,0,1728154745,12931.829316130003,66.74320671000169,53470.470753120004 2024-10-05,18:59:07.000,279,11006143,13845,0,1728154746,12931.856261369998,66.62337149999803,53470.38690768 2024-10-05,18:59:08.000,279,11006182,13765,0,1728154747,12931.721535169992,66.68681366999954,53470.51267584001 2024-10-05,18:59:09.000,279,11006120,14005,0,1728154748,12931.674380999997,66.61632236999867,53470.36594632001 2024-10-05,18:59:10.000,279,11006194,14285,0,1728154749,12931.748480410002,66.65156802000274,53470.51267584001 2024-10-05,18:59:11.000,279,11006084,13925,0,1728154750,12931.687853620002,66.55288020000444,53470.44979176 2024-10-05,18:59:12.000,279,11006164,14165,0,1728154751,12931.687853620002,66.55288020000444,53470.36594632001 2024-10-05,18:59:13.000,279,11006268,14085,0,1728154752,12931.660908379992,66.64451889000338,53470.45677888 2024-10-05,18:59:14.000,279,11006173,14125,0,1728154753,12931.681117309992,66.58812585000123,53470.303062240004 2024-10-05,18:59:15.000,279,11006148,13845,0,1728154754,12931.600281589992,66.59517498000059,53470.31004936 2024-10-05,18:59:16.000,279,11006213,14205,0,1728154755,12931.519445869992,66.60927323999931,53470.34498496001 2024-10-05,18:59:17.000,279,11006080,14045,0,1728154756,12931.485764320001,66.63042063000466,53470.33101072 2024-10-05,18:59:18.000,279,11006275,14245,0,1728154757,12931.38471967,66.51763455000037,53470.28210088 2024-10-05,18:59:19.000,279,11006117,14325,0,1728154758,12931.38471967,66.5599293300038,53470.19126832 2024-10-05,18:59:20.000,279,11006055,14325,0,1728154759,12931.620490519992,66.4471432499995,53470.2192168 2024-10-05,18:59:21.000,279,11006234,14125,0,1728154760,12931.660908379992,66.37665194999863,53470.16331984 2024-10-05,18:59:22.000,279,11006087,14325,0,1728154761,12931.694589929997,66.24271848000353,53470.19825544001 2024-10-05,18:59:23.000,279,11006283,14485,0,1728154762,12931.687853620002,66.2004237000001,53470.22620392001 2024-10-05,18:59:24.000,279,11006148,14365,0,1728154763,12931.654172069997,66.10878501000116,53470.11441 2024-10-05,18:59:25.000,279,11006032,14725,0,1728154764,12931.761953029993,65.98190066999814,53470.01659032 2024-10-05,18:59:26.000,279,11006142,14485,0,1728154765,12931.964042329993,65.88321284999984,53469.92575776 2024-10-05,18:59:27.000,279,11006146,14245,0,1728154766,12932.125713769994,65.8550163300024,53469.99562896 2024-10-05,18:59:28.000,279,11006271,14485,0,1728154767,12932.267176279995,65.89731110999855,53469.9746676 2024-10-05,18:59:29.000,279,11006528,14045,0,1728154768,12932.33453937999,65.82681980999769,53469.93274488001 2024-10-05,18:59:30.000,279,11006573,14245,0,1728154769,12932.29412151999,65.91845850000391,53470.03056456001 2024-10-05,18:59:31.000,279,11006421,14325,0,1728154770,12932.42211141,65.77042677000281,53470.06550016 2024-10-05,18:59:32.000,279,11005963,14125,0,1728154771,12932.60399178,65.80567241999961,53469.79300248001 2024-10-05,18:59:33.000,279,11006250,13965,0,1728154772,12932.866707870002,65.7422302499981,53470.01659032 2024-10-05,18:59:34.000,279,11006134,14045,0,1728154773,12932.961016209993,65.83386894000432,53469.988641840006 2024-10-05,18:59:35.000,279,11006192,14165,0,1728154774,12933.028379310002,65.88321284999984,53469.94671912 2024-10-05,18:59:36.000,279,11006145,14245,0,1728154775,12933.223732299994,65.89731110999855,53470.00960320001 2024-10-05,18:59:37.000,279,11006191,14005,0,1728154776,12933.33151325999,65.93255676000263,53469.95370624 2024-10-05,18:59:38.000,279,11006107,13925,0,1728154777,12933.43929422,65.93255676000263,53469.9746676 2024-10-05,18:59:39.000,279,11006070,14285,0,1728154778,12933.547075179995,65.91845850000391,53469.87684792 2024-10-05,18:59:40.000,279,11006108,13965,0,1728154779,12933.65485613999,66.05239196999901,53469.9047964 2024-10-05,18:59:41.000,279,11006055,13805,0,1728154780,12933.728955549996,66.12288326999987,53469.967680480004 2024-10-05,18:59:42.000,279,11006148,13965,0,1728154781,12933.75590078999,66.23566935000417,53469.967680480004 2024-10-05,18:59:43.000,279,11006268,13645,0,1728154782,12933.856945439991,66.27091500000097,53470.02357744 2024-10-05,18:59:44.000,279,11006129,13965,0,1728154783,12933.890626989996,66.30616064999776,53470.07248728 2024-10-05,18:59:45.000,279,11006095,14245,0,1728154784,12933.910835919996,66.49648716000229,53470.0445388 2024-10-05,18:59:46.000,279,11006175,13965,0,1728154785,12934.038825809992,66.46829064000485,53470.0445388 2024-10-05,18:59:47.000,279,11006241,14005,0,1728154786,12933.951253779996,66.63746976000402,53470.06550016 2024-10-05,18:59:48.000,279,11006228,14005,0,1728154787,12934.052298429997,66.57402759000252,53470.17030696 2024-10-05,18:59:49.000,279,11006188,13845,0,1728154788,12934.065771050002,66.67271541000082,53470.07947440001 2024-10-05,18:59:50.000,279,11006117,14005,0,1728154789,12934.207233560002,66.70091192999826,53470.03056456001 2024-10-05,18:59:51.000,279,11006219,14125,0,1728154790,12934.153343079997,66.73615758000233,53470.11441 2024-10-05,18:59:52.000,279,11006166,14045,0,1728154791,12934.308278209988,66.73615758000233,53470.07947440001 2024-10-05,18:59:53.000,279,11006247,13925,0,1728154792,12934.335223449998,66.73615758000233,53470.17729408001 2024-10-05,18:59:54.000,279,11006282,13925,0,1728154793,12934.469949649989,66.74320671000169,53470.14235848 2024-10-05,18:59:55.000,279,11006199,14005,0,1728154794,12934.503631199994,66.72205932000361,53470.10043576001 2024-10-05,18:59:56.000,279,11006273,14125,0,1728154795,12934.597939539999,66.70091192999826,53470.10043576001 2024-10-05,18:59:57.000,279,11006166,13845,0,1728154796,12934.624884779994,66.72910845000297,53470.07248728 2024-10-05,18:59:58.000,279,11006107,13885,0,1728154797,12934.69898419,66.74320671000169,53470.14235848 2024-10-05,18:59:59.000,279,11006185,14325,0,1728154798,12934.77308359999,66.66566628000146,53470.12838424001 2024-10-05,19:00:00.000,279,11006033,13845,0,1728154799,12934.77981991,66.63042063000466,53470.17729408001 2024-10-05,19:00:01.000,279,11006205,13805,0,1728154800,12934.77308359999,66.64451889000338,53470.205242560005 2024-10-05,19:00:02.000,279,11006237,13885,0,1728154801,12934.826974079995,66.5458310699978,53470.12838424001 2024-10-05,19:00:03.000,279,11006169,13965,0,1728154802,12934.887600869995,66.53878193999844,53470.205242560005 2024-10-05,19:00:04.000,279,11006182,14165,0,1728154803,12934.89433717999,66.47533977000421,53470.1842812 2024-10-05,19:00:05.000,279,11006217,14245,0,1728154804,12934.766347289995,66.47533977000421,53470.17729408001 2024-10-05,19:00:06.000,279,11006155,14205,0,1728154805,12934.456477029998,66.3484554300012,53470.06550016 2024-10-05,19:00:07.000,279,11006190,14605,0,1728154806,12934.315014519998,66.34140630000184,53470.086461520004 2024-10-05,19:00:08.000,279,11006121,14525,0,1728154807,12934.409322859989,66.19337457000074,53470.037551680005 2024-10-05,19:00:09.000,279,11006086,14725,0,1728154808,12934.59120322999,66.08763762000308,53469.99562896 2024-10-05,19:00:10.000,279,11006388,14405,0,1728154809,12934.67877526,66.05239196999901,53470.00261608 2024-10-05,19:00:11.000,279,11006033,14285,0,1728154810,12934.77308359999,66.06649022999773,53470.086461520004 2024-10-05,19:00:12.000,279,11006092,14125,0,1728154811,12934.584466919994,65.97485153999878,53469.92575776 2024-10-05,19:00:13.000,279,11005964,14405,0,1728154812,12934.65183001999,65.91140937000455,53470.107422880006 2024-10-05,19:00:14.000,279,11006172,14325,0,1728154813,12934.523840129994,65.91140937000455,53470.00261608 2024-10-05,19:00:15.000,279,11006066,14645,0,1728154814,12934.335223449998,65.77042677000281,53470.107422880006 2024-10-05,19:00:16.000,279,11006182,14525,0,1728154815,12934.315014519998,65.72108286000002,53470.00261608 2024-10-05,19:00:17.000,279,11006127,14685,0,1728154816,12934.281332969993,65.62239504000172,53469.98165472001 2024-10-05,19:00:18.000,279,11006133,14685,0,1728154817,12934.348696069988,65.55190374000085,53469.988641840006 2024-10-05,19:00:19.000,279,11006104,14685,0,1728154818,12934.315014519998,65.41092113999912,53469.9746676 2024-10-05,19:00:20.000,279,11006094,14605,0,1728154819,12934.483422269994,65.38977375000104,53470.02357744 2024-10-05,19:00:21.000,279,11006198,14365,0,1728154820,12934.604675849994,65.34042983999825,53470.00960320001 2024-10-05,19:00:22.000,279,11006111,14365,0,1728154821,12934.89433717999,65.22764376000123,53469.988641840006 2024-10-05,19:00:23.000,279,11005921,14365,0,1728154822,12934.867391939995,65.17829984999844,53470.00960320001 2024-10-05,19:00:24.000,279,11005770,14125,0,1728154823,12934.786556219995,65.12190681000357,53470.00960320001 2024-10-05,19:00:25.000,279,11006190,14365,0,1728154824,12934.83371038999,65.00207159999991,53470.00960320001 2024-10-05,19:00:26.000,279,11006207,14285,0,1728154825,12934.83371038999,64.88928552000289,53469.988641840006 2024-10-05,19:00:27.000,279,11006202,14485,0,1728154826,12934.92128242,64.70600813999772,53469.91178352001 2024-10-05,19:00:28.000,279,11005981,14605,0,1728154827,12934.968436589996,64.63551684000413,53469.92575776 2024-10-05,19:00:29.000,279,11006241,14405,0,1728154828,12934.995381829991,64.38879729000473,53469.98165472001 2024-10-05,19:00:30.000,279,11006253,14325,0,1728154829,12935.076217549991,64.29715859999851,53469.95370624 2024-10-05,19:00:31.000,279,11006043,14285,0,1728154830,12935.109899099996,64.21961816999828,53469.9746676 2024-10-05,19:00:32.000,279,11006266,14365,0,1728154831,12935.069481239996,64.06453730999783,53470.06550016 2024-10-05,19:00:33.000,279,11006020,14045,0,1728154832,12935.244625300002,63.99404601000424,53469.988641840006 2024-10-05,19:00:34.000,279,11006221,14245,0,1728154833,12935.096426479991,63.77552298000228,53470.00960320001 2024-10-05,19:00:35.000,279,11006129,14085,0,1728154834,12935.157053269992,63.676835160003975,53470.0445388 2024-10-05,19:00:36.000,279,11006053,14325,0,1728154835,12935.217680059992,63.51470517000416,53469.939732000006 2024-10-05,19:00:37.000,279,11006147,14205,0,1728154836,12935.217680059992,63.52175430000352,53470.02357744 2024-10-05,19:00:38.000,279,11006393,14165,0,1728154837,12935.231152679997,63.14110128000175,53470.00261608 2024-10-05,19:00:39.000,279,11006094,14125,0,1728154838,12935.136844339992,63.32437865999964,53469.988641840006 2024-10-05,19:00:40.000,279,11006124,14445,0,1728154839,12935.204207440001,63.13405215000239,53469.9047964 2024-10-05,19:00:41.000,279,11006148,14525,0,1728154840,12935.197471129992,63.11995389000367,53470.05851304001 2024-10-05,19:00:42.000,279,11006143,14885,0,1728154841,12935.056008619991,63.01421693999873,53470.02357744 2024-10-05,19:00:43.000,279,11006078,14805,0,1728154842,12935.042536,62.8379886900002,53469.9047964 2024-10-05,19:00:44.000,279,11006149,15205,0,1728154843,12935.466923530003,62.73225174000254,53469.84889944 2024-10-05,19:00:45.000,279,11006199,14365,0,1728154844,12936.01256463999,62.69700608999847,53469.9047964 2024-10-05,19:00:46.000,279,11006048,14085,0,1728154845,12936.302225970001,62.71815348000382,53469.93274488001 2024-10-05,19:00:47.000,279,11006114,13965,0,1728154846,12936.207917629996,62.866185210004915,53470.037551680005 2024-10-05,19:00:48.000,279,11006084,14405,0,1728154847,12936.1203456,62.97192216000258,53470.07248728 2024-10-05,19:00:49.000,279,11006180,14325,0,1728154848,12935.95193784999,62.943725639997865,53470.22620392001 2024-10-05,19:00:50.000,279,11006155,14725,0,1728154849,12936.09340035999,62.92257824999979,53470.16331984 2024-10-05,19:00:51.000,279,11005949,14605,0,1728154850,12936.248335489996,62.91552912000043,53470.26812664001 2024-10-05,19:00:52.000,279,11006270,14565,0,1728154851,12936.369589069996,62.97897129000194,53470.00261608 2024-10-05,19:00:53.000,279,11006067,14285,0,1728154852,12936.19444500999,62.84503781999956,53470.23319104 2024-10-05,19:00:54.000,279,11006218,14445,0,1728154853,12936.147290839996,62.90847999000107,53470.2192168 2024-10-05,19:00:55.000,279,11006113,14485,0,1728154854,12936.01256463999,62.97192216000258,53470.16331984 2024-10-05,19:00:56.000,279,11006110,14725,0,1728154855,12935.945201539995,62.92257824999979,53470.19825544001 2024-10-05,19:00:57.000,279,11006107,14805,0,1728154856,12936.10013667,62.88028347000363,53470.1842812 2024-10-05,19:00:58.000,279,11006369,14525,0,1728154857,12936.302225970001,62.88733260000299,53470.1842812 2024-10-05,19:00:59.000,279,11006175,14285,0,1728154858,12936.268544419996,62.95782390000386,53470.324023600006 2024-10-05,19:01:00.000,279,11006111,14405,0,1728154859,12936.17423607999,63.07765911000024,53470.35197208 2024-10-05,19:01:01.000,279,11006115,14405,0,1728154860,12935.97888309,63.05651172000216,53470.303062240004 2024-10-05,19:01:02.000,279,11006033,14445,0,1728154861,12936.005828329995,63.09175736999896,53470.3589592 2024-10-05,19:01:03.000,279,11006144,14525,0,1728154862,12935.945201539995,63.07765911000024,53470.324023600006 2024-10-05,19:01:04.000,279,11006110,14725,0,1728154863,12935.95193784999,63.02126606999809,53470.303062240004 2024-10-05,19:01:05.000,279,11006141,14885,0,1728154864,12935.85762951,63.049462590002804,53470.31004936 2024-10-05,19:01:06.000,279,11006158,14525,0,1728154865,12935.87783844,63.00716780999937,53470.23319104 2024-10-05,19:01:07.000,279,11006139,14325,0,1728154866,12935.9182563,62.9507747700045,53470.36594632001 2024-10-05,19:01:08.000,279,11006116,14645,0,1728154867,12935.904783679995,62.85913607999828,53470.40088192 2024-10-05,19:01:09.000,279,11006279,14165,0,1728154868,12935.884574749994,62.90143086000171,53470.4987016 2024-10-05,19:01:10.000,279,11006201,14245,0,1728154869,12935.904783679995,62.85913607999828,53470.421843280004 2024-10-05,19:01:11.000,279,11006105,14405,0,1728154870,12936.086664049995,62.68290782999975,53470.442804640006 2024-10-05,19:01:12.000,279,11006236,14045,0,1728154871,12936.17423607999,62.71110435000446,53470.35197208 2024-10-05,19:01:13.000,279,11006114,14085,0,1728154872,12936.376325379992,62.584220010001445,53470.372933440005 2024-10-05,19:01:14.000,279,11006123,14085,0,1728154873,12936.389797999997,62.527826969999296,53470.421843280004 2024-10-05,19:01:15.000,279,11006270,14245,0,1728154874,12936.470633719997,62.365696979999484,53470.4288304 2024-10-05,19:01:16.000,279,11006104,14325,0,1728154875,12936.490842649997,62.358647850000125,53470.38690768 2024-10-05,19:01:17.000,279,11006053,13965,0,1728154876,12936.585150990002,62.27405829000054,53470.289088 2024-10-05,19:01:18.000,279,11006079,13925,0,1728154877,12936.706404570003,62.27405829000054,53470.324023600006 2024-10-05,19:01:19.000,279,11006001,14045,0,1728154878,12936.699668259993,62.21766524999839,53470.36594632001 2024-10-05,19:01:20.000,279,11006440,14205,0,1728154879,12936.639041469993,62.19651786000031,53470.491714480006 2024-10-05,19:01:21.000,279,11006082,14005,0,1728154880,12936.760295049993,62.19651786000031,53470.324023600006 2024-10-05,19:01:22.000,279,11006152,14245,0,1728154881,12936.713140879998,62.07668265000393,53470.37992056 2024-10-05,19:01:23.000,279,11006134,14005,0,1728154882,12936.713140879998,62.140124819998164,53470.372933440005 2024-10-05,19:01:24.000,279,11006443,13965,0,1728154883,12936.726613499988,61.900454399998125,53470.46376600001 2024-10-05,19:01:25.000,279,11006201,13925,0,1728154884,12936.726613499988,62.06258438999794,53470.491714480006 2024-10-05,19:01:26.000,279,11006320,14045,0,1728154885,12936.612096229997,62.01324048000242,53470.43581752001 2024-10-05,19:01:27.000,279,11006055,13885,0,1728154886,12936.652514089998,61.942749180001556,53470.57555992 2024-10-05,19:01:28.000,279,11005768,14205,0,1728154887,12936.719877189993,61.87225788000069,53470.491714480006 2024-10-05,19:01:29.000,279,11006282,13765,0,1728154888,12936.625568850002,61.81586483999854,53470.50568872 2024-10-05,19:01:30.000,279,11006000,14005,0,1728154889,12936.746822429988,61.780619190001744,53470.40088192 2024-10-05,19:01:31.000,279,11005822,13965,0,1728154890,12936.692931949998,61.7876683200011,53470.57555992 2024-10-05,19:01:32.000,279,11006071,13925,0,1728154891,12936.665986710002,61.81586483999854,53470.34498496001 2024-10-05,19:01:33.000,279,11006138,14085,0,1728154892,12936.746822429988,61.7876683200011,53470.46376600001 2024-10-05,19:01:34.000,279,11006094,13885,0,1728154893,12936.652514089998,61.829963100004534,53470.540624320005 2024-10-05,19:01:35.000,279,11006234,13885,0,1728154894,12936.659250399993,61.56209615999978,53470.638444000004 2024-10-05,19:01:36.000,279,11006485,13925,0,1728154895,12936.740086119993,61.4422609500034,53470.71530232 2024-10-05,19:01:37.000,279,11006155,13885,0,1728154896,12936.517787889992,61.597341810003854,53470.50568872 2024-10-05,19:01:38.000,279,11006329,13885,0,1728154897,12936.632305159997,61.52685051000299,53470.57555992 2024-10-05,19:01:39.000,279,11006299,13805,0,1728154898,12936.571678369997,61.30127835000167,53470.491714480006 2024-10-05,19:01:40.000,279,11006071,13925,0,1728154899,12936.558205749992,61.37881878000189,53470.64543112 2024-10-05,19:01:41.000,279,11006058,13925,0,1728154900,12936.564942060002,61.315376610000385,53470.58254704001 2024-10-05,19:01:42.000,279,11006169,14005,0,1728154901,12936.544733130002,61.258983569998236,53470.63145688001 2024-10-05,19:01:43.000,279,11006046,14085,0,1728154902,12936.625568850002,61.21668879000208,53470.708315200005 2024-10-05,19:01:44.000,279,11006082,14165,0,1728154903,12936.551469439997,61.18144313999801,53470.64543112 2024-10-05,19:01:45.000,279,11006122,14085,0,1728154904,12936.585150990002,61.2307870500008,53470.708315200005 2024-10-05,19:01:46.000,279,11006273,14085,0,1728154905,12936.517787889992,61.27308183000423,53470.68735384 2024-10-05,19:01:47.000,279,11006195,14005,0,1728154906,12936.484106340002,61.22373792000144,53470.70132808001 2024-10-05,19:01:48.000,279,11006191,13845,0,1728154907,12936.484106340002,61.139148360001855,53470.68735384 2024-10-05,19:01:49.000,279,11006196,13845,0,1728154908,12936.477370029992,61.11800097000378,53470.68036672001 2024-10-05,19:01:50.000,279,11006124,13885,0,1728154909,12936.436952169992,61.11095184000442,53470.659405360006 2024-10-05,19:01:51.000,279,11006216,13725,0,1728154910,12936.463897410002,61.01226401999884,53470.6733796 2024-10-05,19:01:52.000,279,11006227,14005,0,1728154911,12936.389797999997,61.04750967000291,53470.778186400006 2024-10-05,19:01:53.000,279,11006227,13925,0,1728154912,12936.288753349996,60.955870980003965,53470.7432508 2024-10-05,19:01:54.000,279,11006193,14005,0,1728154913,12936.214653939991,60.948821850004606,53470.73626368 2024-10-05,19:01:55.000,279,11006223,13765,0,1728154914,12936.16076346,60.89242881000246,53470.71530232 2024-10-05,19:01:56.000,279,11006091,13565,0,1728154915,12936.07319142999,60.92767445999925,53470.757225040004 2024-10-05,19:01:57.000,279,11006227,13885,0,1728154916,12936.01256463999,60.87833055000374,53470.76421216 2024-10-05,19:01:58.000,279,11006186,14045,0,1728154917,12935.93846523,60.82193751000159,53470.76421216 2024-10-05,19:01:59.000,279,11006138,13845,0,1728154918,12935.9182563,60.82898664000095,53470.75023792001 2024-10-05,19:02:00.000,279,11006234,13725,0,1728154919,12935.884574749994,60.850134029999026,53470.76421216 2024-10-05,19:02:01.000,279,11006133,13925,0,1728154920,12935.85089319999,60.850134029999026,53470.68036672001 2024-10-05,19:02:02.000,279,11006133,13885,0,1728154921,12935.83068426999,60.850134029999026,53470.75023792001 2024-10-05,19:02:03.000,279,11006104,13925,0,1728154922,12935.83068426999,60.857183159998385,53470.73626368 2024-10-05,19:02:04.000,279,11006144,14245,0,1728154923,12935.83068426999,60.92767445999925,53470.72927656001 2024-10-05,19:02:05.000,279,11006305,13885,0,1728154924,12935.844156889994,60.9840675000014,53470.79216064 2024-10-05,19:02:06.000,279,11006148,14005,0,1728154925,12935.9182563,60.962920110003324,53470.778186400006 2024-10-05,19:02:07.000,279,11006236,13845,0,1728154926,12935.99909202,60.99111663000076,53470.78517352 2024-10-05,19:02:08.000,279,11006120,13645,0,1728154927,12935.99909202,60.99111663000076,53470.79914776001 2024-10-05,19:02:09.000,279,11006199,14085,0,1728154928,12936.01930095,60.96996924000268,53470.79914776001 2024-10-05,19:02:10.000,279,11006138,13845,0,1728154929,12936.086664049995,60.99816576000012,53470.85504472 2024-10-05,19:02:11.000,279,11006182,13885,0,1728154930,12936.10013667,60.97701837000204,53470.79216064 2024-10-05,19:02:12.000,279,11006189,13925,0,1728154931,12936.106872979995,60.96996924000268,53470.82010912001 2024-10-05,19:02:13.000,279,11006182,13965,0,1728154932,12936.11360928999,60.96996924000268,53470.83408336 2024-10-05,19:02:14.000,279,11006086,13845,0,1728154933,12936.11360928999,60.92062532999989,53470.876006080005 2024-10-05,19:02:15.000,279,11006132,14005,0,1728154934,12936.05298249999,60.850134029999026,53470.8829932 2024-10-05,19:02:16.000,279,11006224,13685,0,1728154935,12936.03950988,60.84308489999967,53470.876006080005 2024-10-05,19:02:17.000,279,11006140,13725,0,1728154936,12935.965410469995,60.74439708000136,53470.86203184 2024-10-05,19:02:18.000,279,11006215,14005,0,1728154937,12935.9182563,60.69505316999857,53470.93190304 2024-10-05,19:02:19.000,279,11006194,13805,0,1728154938,12935.884574749994,60.6386601300037,53470.88998032 2024-10-05,19:02:20.000,279,11006259,13965,0,1728154939,12935.803739029994,60.624561869997706,53470.9528644 2024-10-05,19:02:21.000,279,11006195,13605,0,1728154940,12935.783530099994,60.57521796000219,53470.91094168 2024-10-05,19:02:22.000,279,11006229,14045,0,1728154941,12935.702694379994,60.554070570004114,53470.96683864001 2024-10-05,19:02:23.000,279,11006111,13765,0,1728154942,12935.702694379994,60.462431879997894,53470.93190304 2024-10-05,19:02:24.000,279,11006251,13885,0,1728154943,12935.662276519994,60.441284489999816,53471.0227356 2024-10-05,19:02:25.000,279,11006179,13925,0,1728154944,12935.648803899989,60.38489144999767,53471.00177424 2024-10-05,19:02:26.000,279,11006289,13765,0,1728154945,12935.628594969989,60.321449280003435,53471.113568160006 2024-10-05,19:02:27.000,279,11006197,13685,0,1728154946,12935.635331279998,60.321449280003435,53471.01574848001 2024-10-05,19:02:28.000,279,11006126,13565,0,1728154947,12935.601649729993,60.30030188999808,53471.03670984001 2024-10-05,19:02:29.000,279,11006206,14045,0,1728154948,12935.628594969989,60.19456494000042,53471.07164544 2024-10-05,19:02:30.000,279,11006178,13845,0,1728154949,12935.648803899989,60.25095798000257,53471.0227356 2024-10-05,19:02:31.000,279,11006183,13605,0,1728154950,12935.642067589994,60.23685972000385,53471.07164544 2024-10-05,19:02:32.000,279,11006228,13645,0,1728154951,12935.628594969989,60.215712329998496,53471.07164544 2024-10-05,19:02:33.000,279,11006151,13805,0,1728154952,12935.581440799993,60.152270160004264,53471.06465832001 2024-10-05,19:02:34.000,279,11006136,13845,0,1728154953,12935.554495559998,60.16636842000298,53471.07863256 2024-10-05,19:02:35.000,279,11006191,14005,0,1728154954,12935.534286629998,60.12407363999955,53471.18343936001 2024-10-05,19:02:36.000,279,11006228,13765,0,1728154955,12935.480396149993,60.13112276999891,53471.1275424 2024-10-05,19:02:37.000,279,11006127,14085,0,1728154956,12935.413033049997,60.046533209999325,53471.092606800004 2024-10-05,19:02:38.000,279,11006111,13805,0,1728154957,12935.372615189997,60.01833669000189,53471.13452952001 2024-10-05,19:02:39.000,279,11006141,13965,0,1728154958,12935.237888989992,60.01128756000253,53471.0576712 2024-10-05,19:02:40.000,279,11006233,14245,0,1728154959,12935.103162790001,59.9337471300023,53471.1974136 2024-10-05,19:02:41.000,279,11006271,13725,0,1728154960,12934.97517289999,59.89850147999823,53471.1275424 2024-10-05,19:02:42.000,279,11006122,14005,0,1728154961,12934.867391939995,59.89850147999823,53471.30222040001 2024-10-05,19:02:43.000,279,11006069,14125,0,1728154962,12934.73266573999,59.75751888000377,53471.13452952001 2024-10-05,19:02:44.000,279,11006040,14165,0,1728154963,12934.79329252999,59.75046975000441,53471.18343936001 2024-10-05,19:02:45.000,279,11006278,14005,0,1728154964,12934.75961098,59.77161714000249,53471.07863256 2024-10-05,19:02:46.000,279,11006223,13725,0,1728154965,12934.544049059994,59.52489759000309,53471.113568160006 2024-10-05,19:02:47.000,279,11006073,13885,0,1728154966,12934.61141215999,59.74342061999778,53471.24632344 2024-10-05,19:02:48.000,279,11005787,13965,0,1728154967,12934.564257989994,59.65178192999883,53471.162478000006 2024-10-05,19:02:49.000,279,11006293,13925,0,1728154968,12934.6383574,59.454406290002225,53471.01574848001 2024-10-05,19:02:50.000,279,11006218,14205,0,1728154969,12934.63162108999,59.20063761000347,53470.93889016001 2024-10-05,19:02:51.000,279,11006385,13885,0,1728154970,12934.67877526,59.34866934000456,53471.211387840005 2024-10-05,19:02:52.000,279,11006071,13965,0,1728154971,12934.604675849994,59.24293238999962,53471.12055528 2024-10-05,19:02:53.000,279,11006276,14245,0,1728154972,12934.71245680999,59.20768674000283,53471.01574848001 2024-10-05,19:02:54.000,279,11006134,14125,0,1728154973,12934.79329252999,59.172441089998756,53471.043696960005 2024-10-05,19:02:55.000,279,11006178,14125,0,1728154974,12934.88086456,59.19358848000411,53471.02972272 2024-10-05,19:02:56.000,279,11006221,14205,0,1728154975,12934.91454610999,59.20063761000347,53471.06465832001 2024-10-05,19:02:57.000,279,11005767,14005,0,1728154976,12934.95496396999,59.18653935000475,53471.08561968001 2024-10-05,19:02:58.000,279,11005908,14325,0,1728154977,12935.029063379996,59.07375327000045,53471.07164544 2024-10-05,19:02:59.000,279,11006083,14005,0,1728154978,12934.96170028,59.1301463100026,53471.14850376 2024-10-05,19:03:00.000,279,11006270,14245,0,1728154979,12934.82023777,59.11604805000388,53471.113568160006 2024-10-05,19:03:01.000,279,11005959,14325,0,1728154980,12934.267860350003,59.25703064999834,53471.27427192001 2024-10-05,19:03:02.000,279,11006122,14925,0,1728154981,12933.971462709997,59.15834283000004,53471.01574848001 2024-10-05,19:03:03.000,279,11006154,14925,0,1728154982,12934.085979980002,59.03850762000366,53470.89696744001 2024-10-05,19:03:04.000,279,11006089,14885,0,1728154983,12934.355432379998,58.96801632000279,53470.8829932 2024-10-05,19:03:05.000,279,11006246,14445,0,1728154984,12934.6383574,59.045556750003016,53470.93190304 2024-10-05,19:03:06.000,279,11006254,14005,0,1728154985,12934.564257989994,59.19358848000411,53471.0576712 2024-10-05,19:03:07.000,279,11005977,14045,0,1728154986,12934.254387729998,59.33457107999857,53471.03670984001 2024-10-05,19:03:08.000,279,11006151,14365,0,1728154987,12934.065771050002,59.235883260000264,53471.07863256 2024-10-05,19:03:09.000,279,11006240,14005,0,1728154988,12933.931044849996,59.21473587000219,53471.092606800004 2024-10-05,19:03:10.000,279,11006208,14165,0,1728154989,12933.971462709997,59.24293238999962,53471.043696960005 2024-10-05,19:03:11.000,279,11006139,13765,0,1728154990,12933.991671639997,59.14424457000132,53470.98081288 2024-10-05,19:03:12.000,279,11006288,14005,0,1728154991,12933.998407949992,59.1301463100026,53471.00876136 2024-10-05,19:03:13.000,279,11005974,14045,0,1728154992,12933.883890680001,59.20768674000283,53471.02972272 2024-10-05,19:03:14.000,279,11006225,14205,0,1728154993,12933.971462709997,59.18653935000475,53470.98780000001 2024-10-05,19:03:15.000,279,11006115,13725,0,1728154994,12933.937781159992,59.179490219998115,53470.98081288 2024-10-05,19:03:16.000,279,11006220,13925,0,1728154995,12933.910835919996,59.14424457000132,53471.01574848001 2024-10-05,19:03:17.000,279,11006133,14445,0,1728154996,12933.816527579991,58.96801632000279,53470.827096240006 2024-10-05,19:03:18.000,279,11006239,14685,0,1728154997,12933.688537689995,59.12309718000324,53470.973825760004 2024-10-05,19:03:19.000,279,11006125,14685,0,1728154998,12933.65485613999,59.045556750003016,53470.90395456 2024-10-05,19:03:21.000,279,11006111,14645,0,1728154999,12933.84347282,58.95391806000407,53470.806134880004 2024-10-05,19:03:22.000,279,11006044,14405,0,1728155000,12934.112925219997,58.93277066999872,53470.84805760001 2024-10-05,19:03:23.000,279,11006059,14285,0,1728155001,12934.180288319993,59.003261969999585,53470.778186400006 2024-10-05,19:03:24.000,279,11006172,14205,0,1728155003,12934.213969869998,59.19358848000411,53470.86203184 2024-10-05,19:03:25.000,279,11005904,14165,0,1728155004,12934.166815700002,59.20063761000347,53470.973825760004 2024-10-05,19:03:26.000,279,11006131,14325,0,1728155005,12934.139870459992,59.13719544000196,53470.93190304 2024-10-05,19:03:27.000,279,11006207,14045,0,1728155006,12934.059034739992,59.108998920004524,53470.93190304 2024-10-05,19:03:28.000,279,11006050,13845,0,1728155007,12934.079243669992,59.20063761000347,53470.93889016001 2024-10-05,19:03:29.000,279,11006207,13885,0,1728155008,12933.998407949992,59.08785152999917,53471.02972272 2024-10-05,19:03:30.000,279,11006125,14005,0,1728155009,12933.73569185999,59.13719544000196,53470.88998032 2024-10-05,19:03:31.000,279,11006085,13885,0,1728155010,12933.78284603,59.20768674000283,53470.98081288 2024-10-05,19:03:32.000,279,11006327,14045,0,1728155011,12933.69527399999,59.19358848000411,53470.95985152 2024-10-05,19:03:33.000,279,11005995,14045,0,1728155012,12933.66159245,59.045556750003016,53470.90395456 2024-10-05,19:03:34.000,279,11006302,14085,0,1728155013,12933.73569185999,59.06670414000109,53470.98081288 2024-10-05,19:03:35.000,279,11006210,13845,0,1728155014,12933.587493039995,59.059655010001734,53470.96683864001 2024-10-05,19:03:36.000,279,11006173,14085,0,1728155015,12933.47297576999,59.003261969999585,53470.924915920004 2024-10-05,19:03:37.000,279,11006364,14405,0,1728155016,12933.405612669994,59.0173602299983,53470.90395456 2024-10-05,19:03:38.000,279,11006036,14485,0,1728155017,12933.075533479998,59.003261969999585,53470.83408336 2024-10-05,19:03:39.000,279,11006152,14725,0,1728155018,12933.055324549998,58.84113197999977,53470.79216064 2024-10-05,19:03:40.000,279,11006074,14885,0,1728155019,12933.54033887,58.643756340003165,53470.68735384 2024-10-05,19:03:41.000,279,11006118,14645,0,1728155020,12933.971462709997,58.55916678000358,53470.62446976 2024-10-05,19:03:42.000,279,11006272,14245,0,1728155021,12934.139870459992,58.601461559999734,53470.78517352 2024-10-05,19:03:43.000,279,11006174,14045,0,1728155022,12934.247651420003,58.70719851000467,53470.86901896001 2024-10-05,19:03:44.000,279,11006420,14205,0,1728155023,12934.126397840002,58.70014937999804,53470.68735384 2024-10-05,19:03:45.000,279,11006143,14245,0,1728155024,12934.018616879992,58.763591549999546,53470.93190304 2024-10-05,19:03:46.000,279,11006048,13845,0,1728155025,12934.092716289997,58.60851068999909,53470.91094168 2024-10-05,19:03:47.000,279,11006162,14245,0,1728155026,12934.011880569997,58.777689809998265,53470.813122 2024-10-05,19:03:48.000,279,11006098,14045,0,1728155027,12933.910835919996,58.869328500004485,53470.93190304 2024-10-05,19:03:49.000,279,11006121,13885,0,1728155028,12933.80305496,58.93277066999872,53470.82010912001 2024-10-05,19:03:50.000,279,11006208,14405,0,1728155029,12933.816527579991,58.90457415000128,53470.83408336 2024-10-05,19:03:51.000,279,11006149,14005,0,1728155030,12933.78284603,59.0173602299983,53470.82010912001 2024-10-05,19:03:52.000,279,11006223,14045,0,1728155031,12933.84347282,58.98211458000151,53470.84805760001 2024-10-05,19:03:53.000,279,11006103,14125,0,1728155032,12933.796318649991,59.179490219998115,53470.76421216 2024-10-05,19:03:54.000,279,11006172,14045,0,1728155033,12933.7626371,59.24998151999898,53470.82010912001 2024-10-05,19:03:55.000,279,11005862,13925,0,1728155034,12933.80305496,59.235883260000264,53470.84805760001 2024-10-05,19:03:56.000,279,11006130,13925,0,1728155035,12933.749164479996,59.38391499000136,53470.76421216 2024-10-05,19:03:57.000,279,11006259,14125,0,1728155036,12933.688537689995,59.468504550000944,53470.84805760001 2024-10-05,19:03:58.000,279,11006324,14045,0,1728155037,12933.73569185999,59.48965193999902,53470.73626368 2024-10-05,19:03:59.000,279,11006115,14205,0,1728155038,12933.816527579991,59.43325890000415,53470.994787120006 2024-10-05,19:04:00.000,279,11006277,14005,0,1728155039,12933.73569185999,59.48260280999966,53470.77119928001 2024-10-05,19:04:01.000,279,11006252,14205,0,1728155040,12933.627910899995,59.4755536800003,53470.79216064 2024-10-05,19:04:02.000,279,11006010,14005,0,1728155041,12933.627910899995,59.52489759000309,53470.83408336 2024-10-05,19:04:03.000,279,11006160,14205,0,1728155042,12933.506657319995,59.65883105999819,53470.76421216 2024-10-05,19:04:04.000,279,11006144,14645,0,1728155043,12933.169841819989,59.42620977000479,53470.72927656001 2024-10-05,19:04:05.000,279,11006144,14885,0,1728155044,12933.055324549998,59.412111509998795,53470.589534160004 2024-10-05,19:04:06.000,279,11006088,15085,0,1728155045,12933.39214004999,59.235883260000264,53470.540624320005 2024-10-05,19:04:07.000,279,11006182,14685,0,1728155046,12933.84347282,59.2640797799977,53470.60350840001 2024-10-05,19:04:08.000,279,11006194,14205,0,1728155047,12934.099452599992,59.285227170003054,53470.77119928001 2024-10-05,19:04:09.000,279,11006196,14205,0,1728155048,12934.065771050002,59.35571847000392,53470.813122 2024-10-05,19:04:10.000,279,11006194,13965,0,1728155049,12933.897363299991,59.39096412000072,53470.806134880004 2024-10-05,19:04:11.000,279,11006268,14085,0,1728155050,12933.708746619996,59.42620977000479,53470.778186400006 2024-10-05,19:04:12.000,279,11006200,14405,0,1728155051,12933.776109719991,59.412111509998795,53470.64543112 2024-10-05,19:04:13.000,279,11006134,14405,0,1728155052,12933.7626371,59.278178040003695,53470.63145688001 2024-10-05,19:04:14.000,279,11006107,14405,0,1728155053,12933.870418059996,59.285227170003054,53470.659405360006 2024-10-05,19:04:15.000,279,11006093,14525,0,1728155054,12933.910835919996,59.34866934000456,53470.638444000004 2024-10-05,19:04:16.000,279,11006119,14165,0,1728155055,12934.005144260002,59.285227170003054,53470.76421216 2024-10-05,19:04:17.000,279,11006115,14165,0,1728155056,12934.207233560002,59.2640797799977,53470.64543112 2024-10-05,19:04:18.000,279,11006087,14245,0,1728155057,12934.220706179993,59.285227170003054,53470.778186400006 2024-10-05,19:04:19.000,279,11006134,14325,0,1728155058,12934.328487139988,59.221785000001546,53470.7432508 2024-10-05,19:04:20.000,279,11005921,14005,0,1728155059,12934.234178799998,59.35571847000392,53470.61748264 2024-10-05,19:04:21.000,279,11005921,13965,0,1728155060,12934.254387729998,59.36981673000264,53470.79216064 2024-10-05,19:04:22.000,279,11006079,14045,0,1728155061,12934.045562120002,59.35571847000392,53470.72228944 2024-10-05,19:04:23.000,279,11006034,14165,0,1728155062,12934.038825809992,59.398013250000076,53470.57555992 2024-10-05,19:04:24.000,279,11006267,13885,0,1728155063,12934.079243669992,59.5883397600046,53470.79216064 2024-10-05,19:04:25.000,279,11006247,13965,0,1728155064,12933.904099610001,59.59538889000396,53470.68036672001 2024-10-05,19:04:26.000,279,11006041,13965,0,1728155065,12933.830000199996,59.54604498000117,53470.68735384 2024-10-05,19:04:27.000,279,11006185,13885,0,1728155066,12933.62117459,59.637683670000115,53470.757225040004 2024-10-05,19:04:28.000,279,11006278,14085,0,1728155067,12933.5605478,59.687027580002905,53470.63145688001 2024-10-05,19:04:29.000,279,11006169,13885,0,1728155068,12933.405612669994,59.78571540000121,53470.62446976 2024-10-05,19:04:30.000,279,11006265,14085,0,1728155069,12933.203523369993,59.912599740004225,53470.63145688001 2024-10-05,19:04:31.000,279,11006102,13765,0,1728155070,12933.163105509993,60.01128756000253,53470.65241824001 2024-10-05,19:04:32.000,279,11006100,13805,0,1728155071,12933.095742409998,60.102926250001474,53470.708315200005 2024-10-05,19:04:33.000,279,11006116,13965,0,1728155072,12933.048588240003,60.12407363999955,53470.62446976 2024-10-05,19:04:34.000,279,11006257,14045,0,1728155073,12933.089006099988,60.06768060000468,53470.62446976 2024-10-05,19:04:35.000,279,11006118,13845,0,1728155074,12933.109215029988,60.18751581000106,53470.589534160004 2024-10-05,19:04:36.000,279,11006244,14085,0,1728155075,12933.169841819989,60.102926250001474,53470.44979176 2024-10-05,19:04:37.000,279,11006089,13765,0,1728155076,12933.122687649993,60.265056240001286,53470.44979176 2024-10-05,19:04:38.000,279,11006016,14005,0,1728155077,12933.365194809994,60.37784231999831,53470.41485616001 2024-10-05,19:04:39.000,279,11006159,13725,0,1728155078,12933.47297576999,60.441284489999816,53470.43581752001 2024-10-05,19:04:40.000,279,11006147,13805,0,1728155079,12933.526866249995,60.441284489999816,53470.4288304 2024-10-05,19:04:41.000,279,11006348,13765,0,1728155080,12933.67506506999,60.42013710000174,53470.3589592 2024-10-05,19:04:42.000,279,11006167,13885,0,1728155081,12933.904099610001,60.441284489999816,53470.39389480001 2024-10-05,19:04:43.000,279,11006266,13845,0,1728155082,12934.005144260002,60.441284489999816,53470.303062240004 2024-10-05,19:04:44.000,279,11006342,13845,0,1728155083,12934.032089499997,60.6386601300037,53470.303062240004 2024-10-05,19:04:45.000,279,11005985,13805,0,1728155084,12934.025353190002,60.64570926000306,53470.23319104 2024-10-05,19:04:46.000,279,11006173,14125,0,1728155085,12934.092716289997,60.462431879997894,53470.303062240004 2024-10-05,19:04:47.000,279,11006217,14045,0,1728155086,12934.146606770002,60.59636535000027,53470.372933440005 2024-10-05,19:04:48.000,279,11006091,14405,0,1728155087,12934.072507359997,60.57521796000219,53470.324023600006 2024-10-05,19:04:49.000,279,11006082,14525,0,1728155088,12933.587493039995,60.51882492000004,53470.254152400004 2024-10-05,19:04:50.000,279,11006110,15205,0,1728155089,12933.668328759995,60.34259667000151,53470.07248728 2024-10-05,19:04:51.000,279,11006107,15045,0,1728155090,12934.059034739992,60.20866319999914,53470.0445388 2024-10-05,19:04:52.000,279,11005831,14725,0,1728155091,12934.348696069988,60.23685972000385,53470.06550016 2024-10-05,19:04:53.000,279,11006120,14125,0,1728155092,12934.449740719989,60.222761459997855,53470.2192168 2024-10-05,19:04:54.000,279,11006173,14005,0,1728155093,12934.227442490002,60.328498410002794,53470.23319104 2024-10-05,19:04:55.000,279,11006041,14005,0,1728155094,12934.126397840002,60.30030188999808,53470.24017816 2024-10-05,19:04:56.000,279,11005999,14365,0,1728155095,12933.931044849996,60.3919405800043,53470.31004936 2024-10-05,19:04:57.000,279,11006376,14525,0,1728155096,12933.71548292999,60.279154500000004,53470.17030696 2024-10-05,19:04:58.000,279,11006138,14965,0,1728155097,12933.63464720999,60.279154500000004,53470.16331984 2024-10-05,19:04:59.000,279,11006112,14885,0,1728155098,12933.749164479996,60.15931929000362,53470.01659032 2024-10-05,19:05:00.000,279,11006084,14605,0,1728155099,12933.883890680001,60.13817189999827,53470.00261608 2024-10-05,19:05:01.000,279,11006246,14725,0,1728155100,12934.005144260002,60.088827990002756,53469.98165472001 2024-10-05,19:05:02.000,279,11006165,14405,0,1728155101,12934.059034739992,60.13817189999827,53470.09344864 2024-10-05,19:05:03.000,279,11006165,14245,0,1728155102,12934.079243669992,60.23685972000385,53470.037551680005 2024-10-05,19:05:04.000,279,11006165,14125,0,1728155103,12934.032089499997,60.13817189999827,53470.12139712 2024-10-05,19:05:05.000,279,11006148,14365,0,1728155104,12934.005144260002,60.23685972000385,53470.19825544001 2024-10-05,19:05:06.000,279,11006140,14285,0,1728155105,12934.018616879992,60.20866319999914,53470.01659032 2024-10-05,19:05:07.000,279,11006189,14725,0,1728155106,12934.254387729998,60.23685972000385,53469.869860800005 2024-10-05,19:05:08.000,279,11006113,14245,0,1728155107,12934.348696069988,60.36374405999959,53470.00960320001 2024-10-05,19:05:09.000,279,11006134,14325,0,1728155108,12934.476685959999,60.272105370000645,53469.9746676 2024-10-05,19:05:10.000,279,11006220,14365,0,1728155109,12934.69898419,60.30030188999808,53469.86287368001 2024-10-05,19:05:11.000,279,11006223,14125,0,1728155110,12934.8404467,60.314400150004076,53470.02357744 2024-10-05,19:05:12.000,279,11006066,14125,0,1728155111,12935.015590759991,60.34964580000087,53469.96069336001 2024-10-05,19:05:13.000,279,11006054,14525,0,1728155112,12934.89433717999,60.448333619999175,53470.03056456001 2024-10-05,19:05:14.000,279,11006166,14085,0,1728155113,12934.988645519996,60.4271862300011,53470.00960320001 2024-10-05,19:05:15.000,279,11005943,14405,0,1728155114,12935.103162790001,60.547021440004755,53469.9746676 2024-10-05,19:05:16.000,279,11006169,14125,0,1728155115,12935.082953860001,60.490628400002606,53469.77902824 2024-10-05,19:05:17.000,279,11006199,14365,0,1728155116,12934.71919312,60.624561869997706,53470.02357744 2024-10-05,19:05:18.000,279,11006138,14485,0,1728155117,12934.537312749999,60.56816883000283,53470.00261608 2024-10-05,19:05:19.000,279,11006081,14525,0,1728155118,12934.665302639994,60.554070570004114,53469.87684792 2024-10-05,19:05:20.000,279,11006114,14205,0,1728155119,12934.645093709994,60.5258740499994,53470.02357744 2024-10-05,19:05:21.000,279,11006228,14245,0,1728155120,12934.847183009995,60.490628400002606,53469.91178352001 2024-10-05,19:05:22.000,279,11006198,14245,0,1728155121,12934.597939539999,60.511775790000684,53469.92575776 2024-10-05,19:05:23.000,279,11006290,14045,0,1728155122,12934.443004409994,60.462431879997894,53469.87684792 2024-10-05,19:05:24.000,279,11005974,14245,0,1728155123,12934.429531789989,60.441284489999816,53469.98165472001 2024-10-05,19:05:25.000,279,11006222,13885,0,1728155124,12934.503631199994,60.46948101000453,53469.86287368001 2024-10-05,19:05:26.000,279,11006197,13845,0,1728155125,12934.483422269994,60.41308797000238,53469.918770640004 2024-10-05,19:05:27.000,279,11006183,14045,0,1728155126,12934.449740719989,60.40603884000302,53469.918770640004 2024-10-05,19:05:28.000,279,11006080,13925,0,1728155127,12934.483422269994,60.30030188999808,53469.98165472001 2024-10-05,19:05:29.000,279,11006177,13885,0,1728155128,12934.577730609999,60.265056240001286,53469.93274488001 2024-10-05,19:05:30.000,279,11006150,13885,0,1728155129,12934.67877526,60.17341755000234,53469.84191232001 2024-10-05,19:05:31.000,279,11006207,13565,0,1728155130,12934.80002884,60.13112276999891,53469.84889944 2024-10-05,19:05:32.000,279,11006185,13565,0,1728155131,12934.867391939995,60.102926250001474,53469.799989600004 2024-10-05,19:05:33.000,279,11006069,13845,0,1728155132,12935.042536,60.152270160004264,53469.82793808 2024-10-05,19:05:34.000,279,11006099,13805,0,1728155133,12935.069481239996,60.152270160004264,53469.77902824 2024-10-05,19:05:35.000,279,11006146,13725,0,1728155134,12935.143580650001,60.19456494000042,53469.86287368001 2024-10-05,19:05:36.000,279,11006128,13845,0,1728155135,12935.130108029996,60.19456494000042,53469.87684792 2024-10-05,19:05:37.000,279,11006101,14005,0,1728155136,12935.103162790001,60.30735102000472,53469.820950960006 2024-10-05,19:05:38.000,279,11006103,13925,0,1728155137,12935.035799689991,60.39898971000366,53469.918770640004 2024-10-05,19:05:39.000,279,11006158,13605,0,1728155138,12935.02232707,60.511775790000684,53469.8349252 2024-10-05,19:05:40.000,279,11006066,13805,0,1728155139,12934.867391939995,60.561119700003474,53469.85588656 2024-10-05,19:05:41.000,279,11006177,13765,0,1728155140,12934.83371038999,60.673905780000496,53469.799989600004 2024-10-05,19:05:42.000,279,11006086,13885,0,1728155141,12934.746138359995,60.80783925000287,53469.772041120006 2024-10-05,19:05:43.000,279,11006171,13885,0,1728155142,12934.67877526,60.82193751000159,53469.73710552 2024-10-05,19:05:44.000,279,11006187,14085,0,1728155143,12934.624884779994,60.96996924000268,53469.74409264001 2024-10-05,19:05:45.000,279,11006184,13605,0,1728155144,12934.59120322999,60.899477940001816,53469.73710552 2024-10-05,19:05:46.000,279,11006117,13925,0,1728155145,12934.624884779994,61.01226401999884,53469.70915704 2024-10-05,19:05:47.000,279,11006139,13565,0,1728155146,12934.604675849994,60.92062532999989,53469.6602472 2024-10-05,19:05:48.000,279,11006243,14005,0,1728155147,12934.65183001999,60.92767445999925,53469.67422144001 2024-10-05,19:05:49.000,279,11006183,13885,0,1728155148,12934.71245680999,60.94177271999797,53469.69518280001 2024-10-05,19:05:50.000,279,11006084,13925,0,1728155149,12934.65856633,60.94177271999797,53469.6602472 2024-10-05,19:05:51.000,279,11006109,13765,0,1728155150,12934.725929429995,60.97701837000204,53469.69518280001 2024-10-05,19:05:52.000,279,11006116,13685,0,1728155151,12934.91454610999,60.906527070001175,53469.74409264001 2024-10-05,19:05:53.000,279,11006172,14085,0,1728155152,12934.98190921,60.899477940001816,53469.583388880004 2024-10-05,19:05:54.000,279,11006058,13925,0,1728155153,12935.082953860001,60.89242881000246,53469.59736312001 2024-10-05,19:05:55.000,279,11006146,13565,0,1728155154,12935.103162790001,60.82898664000095,53469.61832448 2024-10-05,19:05:56.000,279,11006122,13925,0,1728155155,12935.116635409991,60.864232289997744,53469.632298720004 2024-10-05,19:05:57.000,279,11006080,13645,0,1728155156,12935.204207440001,60.81488838000223,53469.61133736 2024-10-05,19:05:58.000,279,11006195,13765,0,1728155157,12935.177262199992,60.80783925000287,53469.583388880004 2024-10-05,19:05:59.000,279,11006194,13685,0,1728155158,12935.217680059992,60.80783925000287,53469.63928584 2024-10-05,19:06:00.000,279,11006115,13885,0,1728155159,12935.190734819997,60.77964272999816,53469.59736312001 2024-10-05,19:06:01.000,279,11006206,14085,0,1728155160,12935.183998510001,60.80079012000351,53469.54845328 2024-10-05,19:06:02.000,279,11006064,13685,0,1728155161,12935.217680059992,60.81488838000223,53469.604350240006 2024-10-05,19:06:03.000,279,11006075,13565,0,1728155162,12935.197471129992,60.7725935999988,53469.50653056001 2024-10-05,19:06:04.000,279,11006262,13805,0,1728155163,12935.183998510001,60.71620056000393,53469.583388880004 2024-10-05,19:06:05.000,279,11006061,14245,0,1728155164,12935.237888989992,60.680954909999855,53469.56242752 2024-10-05,19:06:06.000,279,11006181,13805,0,1728155165,12935.285043160002,60.75144621000072,53469.56242752 2024-10-05,19:06:07.000,279,11006252,13725,0,1728155166,12935.345669950002,60.61046360999899,53469.56242752 2024-10-05,19:06:08.000,279,11006095,13845,0,1728155167,12935.453450909998,60.65275839000242,53469.56941464 2024-10-05,19:06:09.000,279,11006232,13845,0,1728155168,12935.473659839998,60.680954909999855,53469.5205048 2024-10-05,19:06:10.000,279,11006202,13925,0,1728155169,12935.635331279998,60.688004039999214,53469.632298720004 2024-10-05,19:06:11.000,279,11006213,13845,0,1728155170,12935.689221759989,60.673905780000496,53469.54146616 2024-10-05,19:06:12.000,279,11006089,13885,0,1728155171,12935.85762951,60.673905780000496,53469.59736312001 2024-10-05,19:06:13.000,279,11006231,13725,0,1728155172,12935.93172891999,60.65275839000242,53469.56941464 2024-10-05,19:06:14.000,279,11006191,13885,0,1728155173,12935.95193784999,60.71620056000393,53469.59736312001 2024-10-05,19:06:15.000,279,11006249,13805,0,1728155174,12936.13381821999,60.906527070001175,53469.59736312001 2024-10-05,19:06:16.000,279,11006208,13925,0,1728155175,12936.187708699996,60.83603577000031,53469.632298720004 2024-10-05,19:06:17.000,279,11006174,14005,0,1728155176,12936.20118132,60.87128142000438,53469.6602472 2024-10-05,19:06:18.000,279,11006146,13765,0,1728155177,12936.26180811,61.075706190000346,53469.68120856 2024-10-05,19:06:19.000,279,11006236,13965,0,1728155178,12936.234862869991,61.2307870500008,53469.68819568 2024-10-05,19:06:20.000,279,11006113,13845,0,1728155179,12936.234862869991,61.26603270000487,53469.772041120006 2024-10-05,19:06:21.000,279,11006109,13725,0,1728155180,12936.167499769996,61.357671390003816,53469.772041120006 2024-10-05,19:06:22.000,279,11006140,13725,0,1728155181,12936.14055453,61.38586791000125,53469.772041120006 2024-10-05,19:06:23.000,279,11006214,13605,0,1728155182,12936.1203456,61.40701529999933,53469.76505400001 2024-10-05,19:06:24.000,279,11006121,13725,0,1728155183,12936.106872979995,61.44931008000276,53469.79300248001 2024-10-05,19:06:25.000,279,11006107,14165,0,1728155184,12936.10013667,61.484555729999556,53469.8349252 2024-10-05,19:06:26.000,279,11006199,13765,0,1728155185,12936.09340035999,61.50570312000491,53469.80697672 2024-10-05,19:06:27.000,279,11006097,13605,0,1728155186,12936.05298249999,61.491604859998915,53469.772041120006 2024-10-05,19:06:28.000,279,11006196,13965,0,1728155187,12936.03277356999,61.4775066000002,53469.86287368001 2024-10-05,19:06:29.000,279,11006078,13565,0,1728155188,12936.03277356999,61.44931008000276,53469.80697672 2024-10-05,19:06:30.000,279,11006122,13765,0,1728155189,12936.05298249999,61.37881878000189,53469.85588656 2024-10-05,19:06:31.000,279,11006073,13925,0,1728155190,12936.05971881,61.484555729999556,53469.820950960006 2024-10-05,19:06:32.000,279,11006138,13765,0,1728155191,12936.01256463999,61.39996616999997,53469.76505400001 2024-10-05,19:06:33.000,279,11006147,13845,0,1728155192,12935.99909202,61.37881878000189,53469.84191232001 2024-10-05,19:06:34.000,279,11006194,13645,0,1728155193,12935.945201539995,61.45635921000212,53469.869860800005 2024-10-05,19:06:35.000,279,11006133,14005,0,1728155194,12935.99909202,61.43521182000404,53469.82793808 2024-10-05,19:06:36.000,279,11006183,13565,0,1728155195,12935.965410469995,61.50570312000491,53469.869860800005 2024-10-05,19:06:37.000,279,11006117,13645,0,1728155196,12935.89804737,61.64668571999937,53469.86287368001 2024-10-05,19:06:38.000,279,11006115,13845,0,1728155197,12935.89804737,61.547997900001064,53469.8349252 2024-10-05,19:06:39.000,279,11006249,13765,0,1728155198,12935.83742058,61.5761944199985,53469.799989600004 2024-10-05,19:06:40.000,279,11006038,13725,0,1728155199,12935.83068426999,61.64668571999937,53469.78601536 2024-10-05,19:06:41.000,279,11006208,13925,0,1728155200,12935.81047533999,61.64668571999937,53469.76505400001 2024-10-05,19:06:42.000,279,11006160,13645,0,1728155201,12935.817211649999,61.68193137000344,53469.77902824 2024-10-05,19:06:43.000,279,11006129,13805,0,1728155202,12935.83742058,61.70307876000152,53469.75806688 2024-10-05,19:06:44.000,279,11006153,13685,0,1728155203,12935.87110212999,61.717177020000236,53469.75806688 2024-10-05,19:06:45.000,279,11006115,13725,0,1728155204,12935.85762951,61.62553833000129,53469.820950960006 2024-10-05,19:06:46.000,279,11006127,13485,0,1728155205,12935.89804737,61.597341810003854,53469.751079760004 2024-10-05,19:06:47.000,279,11006108,13925,0,1728155206,12935.93846523,61.52685051000299,53469.751079760004 2024-10-05,19:06:48.000,279,11006165,13805,0,1728155207,12935.97214677999,61.50570312000491,53469.7301184 2024-10-05,19:06:49.000,279,11006025,13565,0,1728155208,12936.01930095,61.51980138000363,53469.66723432 2024-10-05,19:06:50.000,279,11006117,13765,0,1728155209,12936.066455119995,61.50570312000491,53469.71614416 2024-10-05,19:06:51.000,279,11006188,13845,0,1728155210,12936.19444500999,61.4422609500034,53469.72313128001 2024-10-05,19:06:52.000,279,11006093,13765,0,1728155211,12936.214653939991,61.37881878000189,53469.74409264001 2024-10-05,19:06:53.000,279,11006162,13885,0,1728155212,12936.403270620001,61.371769650002534,53469.72313128001 2024-10-05,19:06:54.000,279,11006131,13685,0,1728155213,12936.410006929997,61.39291704000061,53469.64627296001 2024-10-05,19:06:55.000,279,11006130,13685,0,1728155214,12936.531260509997,61.33652399999846,53469.69518280001 2024-10-05,19:06:56.000,279,11006191,13885,0,1728155215,12936.524524200002,61.33652399999846,53469.702169920005 2024-10-05,19:06:57.000,279,11006116,13565,0,1728155216,12936.672723019998,61.35062226000446,53469.77902824 2024-10-05,19:06:58.000,279,11006150,13965,0,1728155217,12936.639041469993,61.364720520003175,53469.70915704 2024-10-05,19:06:59.000,279,11006144,13725,0,1728155218,12936.632305159997,61.371769650002534,53469.77902824 2024-10-05,19:07:00.000,279,11006128,13725,0,1728155219,12936.585150990002,61.37881878000189,53469.820950960006 2024-10-05,19:07:01.000,279,11006045,13565,0,1728155220,12936.531260509997,61.308327480001026,53469.8349252 2024-10-05,19:07:02.000,279,11006117,13885,0,1728155221,12936.517787889992,61.34357312999782,53469.820950960006 2024-10-05,19:07:03.000,279,11006171,14005,0,1728155222,12936.511051579997,61.34357312999782,53469.772041120006 2024-10-05,19:07:04.000,279,11006188,13965,0,1728155223,12936.396534309992,61.29422922000231,53469.71614416 2024-10-05,19:07:05.000,279,11006217,13925,0,1728155224,12936.430215859997,61.25193443999888,53469.8349252 2024-10-05,19:07:06.000,279,11006013,14045,0,1728155225,12936.383061690001,61.28013096000359,53469.84191232001 2024-10-05,19:07:07.000,279,11006058,13485,0,1728155226,12936.342643830001,61.20259053000336,53469.85588656 2024-10-05,19:07:08.000,279,11006134,13845,0,1728155227,12936.322434900001,61.20963966000272,53469.84191232001 2024-10-05,19:07:09.000,279,11006172,14125,0,1728155228,12936.322434900001,61.22373792000144,53469.79300248001 2024-10-05,19:07:10.000,279,11006136,13485,0,1728155229,12936.322434900001,61.20259053000336,53469.86287368001 2024-10-05,19:07:11.000,279,11006084,14045,0,1728155230,12936.369589069996,61.20259053000336,53469.81396384001 2024-10-05,19:07:12.000,279,11006180,13765,0,1728155231,12936.531260509997,61.139148360001855,53469.84191232001 2024-10-05,19:07:13.000,279,11006100,14205,0,1728155232,12936.645777780002,61.195541400004004,53469.89082216001 2024-10-05,19:07:14.000,279,11006123,14005,0,1728155233,12936.820921839993,61.17439400999865,53469.81396384001 2024-10-05,19:07:15.000,279,11006195,13885,0,1728155234,12937.02974744999,61.16734487999929,53469.84191232001 2024-10-05,19:07:16.000,279,11006267,13645,0,1728155235,12937.17794627,61.11800097000378,53469.799989600004 2024-10-05,19:07:17.000,279,11006100,13725,0,1728155236,12937.265518299995,61.132099230002495,53469.8349252 2024-10-05,19:07:18.000,279,11006075,13725,0,1728155237,12937.285727229995,61.146197490001214,53469.939732000006 2024-10-05,19:07:19.000,279,11006229,14085,0,1728155238,12937.083637929994,61.26603270000487,53469.92575776 2024-10-05,19:07:20.000,279,11005985,14165,0,1728155239,12936.672723019998,61.27308183000423,53469.869860800005 2024-10-05,19:07:21.000,279,11006126,14605,0,1728155240,12936.416743239992,61.2307870500008,53469.88383504 2024-10-05,19:07:22.000,279,11006136,15245,0,1728155241,12936.450424789997,61.125050100003136,53469.772041120006 2024-10-05,19:07:23.000,279,11006119,14965,0,1728155242,12936.713140879998,61.01226401999884,53469.7301184 2024-10-05,19:07:24.000,279,11006040,14725,0,1728155243,12937.043220069994,61.00521488999948,53469.72313128001 2024-10-05,19:07:25.000,279,11006094,13885,0,1728155244,12937.05669269,61.11800097000378,53469.72313128001 2024-10-05,19:07:26.000,279,11006226,14205,0,1728155245,12936.807449219988,61.17439400999865,53470.00261608 2024-10-05,19:07:27.000,279,11006039,14405,0,1728155246,12936.531260509997,61.22373792000144,53470.037551680005 2024-10-05,19:07:28.000,279,11006094,14205,0,1728155247,12936.275280729991,61.322425739999744,53470.00960320001 2024-10-05,19:07:29.000,279,11006122,14565,0,1728155248,12936.005828329995,61.082755319999706,53470.09344864 2024-10-05,19:07:30.000,279,11006097,14845,0,1728155249,12936.147290839996,61.04750967000291,53469.918770640004 2024-10-05,19:07:31.000,279,11006134,14845,0,1728155250,12936.389797999997,60.89242881000246,53469.85588656 2024-10-05,19:07:32.000,279,11006232,14605,0,1728155251,12936.652514089998,60.99111663000076,53469.92575776 2024-10-05,19:07:33.000,279,11006397,14405,0,1728155252,12936.793976599998,61.06865706000099,53469.9746676 2024-10-05,19:07:34.000,279,11006131,13885,0,1728155253,12936.767031359988,61.20963966000272,53470.23319104 2024-10-05,19:07:35.000,279,11005953,14085,0,1728155254,12936.726613499988,61.146197490001214,53470.26113952 2024-10-05,19:07:36.000,279,11006274,14205,0,1728155255,12936.665986710002,61.28718009000295,53470.19126832 2024-10-05,19:07:37.000,279,11006151,14485,0,1728155256,12936.740086119993,61.26603270000487,53469.988641840006 2024-10-05,19:07:38.000,279,11006115,14765,0,1728155257,12936.800712909993,61.18144313999801,53470.107422880006 2024-10-05,19:07:39.000,279,11006121,14845,0,1728155258,12936.98932958999,61.17439400999865,53470.19825544001 2024-10-05,19:07:40.000,279,11006115,14405,0,1728155259,12936.915230179999,61.20259053000336,53470.10043576001 2024-10-05,19:07:41.000,279,11006066,14325,0,1728155260,12936.908493869989,61.34357312999782,53470.12139712 2024-10-05,19:07:42.000,279,11006110,14565,0,1728155261,12936.975856969999,61.26603270000487,53470.19825544001 2024-10-05,19:07:43.000,279,11006179,14405,0,1728155262,12937.00953851999,61.195541400004004,53470.2192168 2024-10-05,19:07:44.000,279,11006037,14445,0,1728155263,12936.901757559994,61.11095184000442,53470.23319104 2024-10-05,19:07:45.000,279,11006163,14325,0,1728155264,12936.773767669998,61.146197490001214,53470.43581752001 2024-10-05,19:07:46.000,279,11006126,14325,0,1728155265,12936.679459329993,61.28718009000295,53470.33799784 2024-10-05,19:07:47.000,279,11005995,14725,0,1728155266,12936.726613499988,61.22373792000144,53470.156332720006 2024-10-05,19:07:48.000,279,11006292,14205,0,1728155267,12936.746822429988,61.11800097000378,53470.36594632001 2024-10-05,19:07:49.000,279,11005957,14365,0,1728155268,12936.706404570003,61.17439400999865,53470.45677888 2024-10-05,19:07:50.000,279,11006056,14285,0,1728155269,12936.632305159997,61.20963966000272,53470.29607512001 2024-10-05,19:07:51.000,279,11006030,14125,0,1728155270,12936.652514089998,61.23783618000016,53470.40088192 2024-10-05,19:07:52.000,279,11006121,14245,0,1728155271,12936.672723019998,61.18144313999801,53470.37992056 2024-10-05,19:07:53.000,279,11006178,14565,0,1728155272,12936.497578959992,61.30127835000167,53470.421843280004 2024-10-05,19:07:54.000,279,11006298,14485,0,1728155273,12936.463897410002,61.258983569998236,53470.40088192 2024-10-05,19:07:55.000,279,11006116,14525,0,1728155274,12936.416743239992,61.315376610000385,53470.37992056 2024-10-05,19:07:56.000,279,11006093,14645,0,1728155275,12936.470633719997,61.22373792000144,53470.40786904 2024-10-05,19:07:57.000,279,11006296,14725,0,1728155276,12936.544733130002,61.28718009000295,53470.28210088 2024-10-05,19:07:58.000,279,11006152,14365,0,1728155277,12936.564942060002,61.3294748699991,53470.31703648001 2024-10-05,19:07:59.000,279,11006270,14485,0,1728155278,12936.531260509997,61.364720520003175,53470.40786904 2024-10-05,19:08:00.000,279,11006083,14525,0,1728155279,12936.618832539993,61.484555729999556,53470.4288304 2024-10-05,19:08:01.000,279,11006104,14165,0,1728155280,12936.659250399993,61.4422609500034,53470.491714480006 2024-10-05,19:08:02.000,279,11006280,14405,0,1728155281,12936.564942060002,61.540948770001705,53470.33799784 2024-10-05,19:08:03.000,279,11006178,14525,0,1728155282,12936.591887299997,61.51275225000427,53470.3589592 2024-10-05,19:08:04.000,279,11005957,14205,0,1728155283,12936.632305159997,61.46340834000148,53470.29607512001 2024-10-05,19:08:05.000,279,11006279,14365,0,1728155284,12936.726613499988,61.55504703000042,53470.38690768 2024-10-05,19:08:06.000,279,11006106,14405,0,1728155285,12936.699668259993,61.66783311000472,53470.254152400004 2024-10-05,19:08:07.000,279,11006276,14445,0,1728155286,12936.632305159997,61.61144007000257,53470.28210088 2024-10-05,19:08:08.000,279,11006423,14405,0,1728155287,12936.807449219988,61.55504703000042,53470.31004936 2024-10-05,19:08:09.000,279,11006365,14605,0,1728155288,12936.955648039999,61.484555729999556,53470.254152400004 2024-10-05,19:08:10.000,279,11006053,14485,0,1728155289,12937.043220069994,61.61848920000193,53470.38690768 2024-10-05,19:08:11.000,279,11006345,14325,0,1728155290,12937.07690162,61.46340834000148,53470.4288304 2024-10-05,19:08:12.000,279,11006104,14485,0,1728155291,12937.07690162,61.43521182000404,53470.3589592 2024-10-05,19:08:13.000,279,11006124,14605,0,1728155292,12936.901757559994,61.40701529999933,53470.442804640006 2024-10-05,19:08:14.000,279,11006052,14565,0,1728155293,12936.948911729989,61.44931008000276,53470.36594632001 2024-10-05,19:08:15.000,279,11006024,14605,0,1728155294,12936.793976599998,61.26603270000487,53470.41485616001 2024-10-05,19:08:16.000,279,11006149,14645,0,1728155295,12936.746822429988,61.28718009000295,53470.372933440005 2024-10-05,19:08:17.000,279,11006250,14405,0,1728155296,12936.847867079989,61.16734487999929,53470.4288304 2024-10-05,19:08:18.000,279,11006055,14205,0,1728155297,12936.787240289988,61.06865706000099,53470.34498496001 2024-10-05,19:08:19.000,279,11006052,14365,0,1728155298,12936.686195640003,61.10390270999778,53470.29607512001 2024-10-05,19:08:20.000,279,11006087,14125,0,1728155299,12936.692931949998,61.16029574999993,53470.38690768 2024-10-05,19:08:21.000,279,11006019,14405,0,1728155300,12936.571678369997,61.16734487999929,53470.442804640006 2024-10-05,19:08:22.000,279,11006137,14485,0,1728155301,12936.457161099992,61.15324662000057,53470.40786904 2024-10-05,19:08:23.000,279,11006182,14485,0,1728155302,12936.369589069996,61.26603270000487,53470.36594632001 2024-10-05,19:08:24.000,279,11006084,14485,0,1728155303,12936.457161099992,61.38586791000125,53470.35197208 2024-10-05,19:08:25.000,279,11006119,14445,0,1728155304,12936.383061690001,61.364720520003175,53470.289088 2024-10-05,19:08:26.000,279,11006166,14245,0,1728155305,12936.389797999997,61.258983569998236,53470.3589592 2024-10-05,19:08:27.000,279,11006408,14485,0,1728155306,12936.457161099992,61.42111355999805,53470.40088192 2024-10-05,19:08:28.000,279,11005813,13925,0,1728155307,12936.484106340002,61.3294748699991,53470.41485616001 2024-10-05,19:08:29.000,279,11005906,14205,0,1728155308,12936.639041469993,61.42111355999805,53470.50568872 2024-10-05,19:08:30.000,279,11006129,14405,0,1728155309,12936.612096229997,61.35062226000446,53470.372933440005 2024-10-05,19:08:31.000,279,11006223,14205,0,1728155310,12936.706404570003,61.42816269000468,53470.43581752001 2024-10-05,19:08:32.000,279,11006181,14125,0,1728155311,12936.740086119993,61.4775066000002,53470.48472736001 2024-10-05,19:08:33.000,279,11006084,14565,0,1728155312,12936.517787889992,61.491604859998915,53470.4288304 2024-10-05,19:08:34.000,279,11006128,14405,0,1728155313,12936.470633719997,61.38586791000125,53470.33101072 2024-10-05,19:08:35.000,279,11006105,14925,0,1728155314,12936.639041469993,61.34357312999782,53470.28210088 2024-10-05,19:08:36.000,279,11006045,14725,0,1728155315,12936.793976599998,61.46340834000148,53470.372933440005 2024-10-05,19:08:37.000,279,11006044,14365,0,1728155316,12936.726613499988,61.38586791000125,53470.40786904 2024-10-05,19:08:38.000,279,11006422,14365,0,1728155317,12936.558205749992,61.44931008000276,53470.50568872 2024-10-05,19:08:39.000,279,11006189,14285,0,1728155318,12936.335907519991,61.51980138000363,53470.46376600001 2024-10-05,19:08:40.000,279,11006144,14445,0,1728155319,12936.329171209996,61.4775066000002,53470.421843280004 2024-10-05,19:08:41.000,279,11006178,14325,0,1728155320,12936.127081909995,61.47045747000084,53470.50568872 2024-10-05,19:08:42.000,279,11006056,14525,0,1728155321,12936.03277356999,61.42816269000468,53470.491714480006 2024-10-05,19:08:43.000,279,11006226,14285,0,1728155322,12935.97214677999,61.47045747000084,53470.40088192 2024-10-05,19:08:44.000,279,11006133,14525,0,1728155323,12935.823947959994,61.52685051000299,53470.31703648001 2024-10-05,19:08:45.000,279,11006247,14325,0,1728155324,12935.709430689989,61.43521182000404,53470.372933440005 2024-10-05,19:08:46.000,279,11006115,14365,0,1728155325,12935.763321169994,61.40701529999933,53470.372933440005 2024-10-05,19:08:47.000,279,11006150,14565,0,1728155326,12935.608386039989,61.30127835000167,53470.36594632001 2024-10-05,19:08:48.000,279,11006135,14325,0,1728155327,12935.541022939993,61.322425739999744,53470.38690768 2024-10-05,19:08:49.000,279,11006128,14525,0,1728155328,12935.487132460003,61.28718009000295,53470.48472736001 2024-10-05,19:08:50.000,279,11006111,14245,0,1728155329,12935.419769359993,61.23783618000016,53470.40786904 2024-10-05,19:08:51.000,279,11006270,14245,0,1728155330,12935.500605079993,61.24488530999952,53470.33799784 2024-10-05,19:08:52.000,279,11006120,14445,0,1728155331,12935.493868769998,61.20963966000272,53470.33799784 2024-10-05,19:08:53.000,279,11006107,14525,0,1728155332,12935.487132460003,61.357671390003816,53470.50568872 2024-10-05,19:08:54.000,279,11006148,14605,0,1728155333,12935.500605079993,61.35062226000446,53470.3589592 2024-10-05,19:08:55.000,279,11006076,14805,0,1728155334,12935.554495559998,61.21668879000208,53470.2192168 2024-10-05,19:08:56.000,279,11006178,14405,0,1728155335,12935.729639619989,61.308327480001026,53470.275113760006 2024-10-05,19:08:57.000,279,11006195,14565,0,1728155336,12935.81047533999,61.27308183000423,53470.34498496001 2024-10-05,19:08:58.000,279,11006118,14165,0,1728155337,12935.93846523,61.491604859998915,53470.44979176 2024-10-05,19:08:59.000,279,11006094,14285,0,1728155338,12936.01256463999,61.28718009000295,53470.21222968 2024-10-05,19:09:00.000,279,11006142,14005,0,1728155339,12936.066455119995,61.39996616999997,53470.29607512001 2024-10-05,19:09:01.000,279,11006055,14085,0,1728155340,12936.05298249999,61.40701529999933,53470.36594632001 2024-10-05,19:09:02.000,279,11006247,13965,0,1728155341,12936.147290839996,61.39291704000061,53470.36594632001 2024-10-05,19:09:03.000,279,11005888,14245,0,1728155342,12936.07319142999,61.3294748699991,53470.086461520004 2024-10-05,19:09:04.000,279,11006106,14405,0,1728155343,12935.695958069999,61.39291704000061,53470.275113760006 2024-10-05,19:09:05.000,279,11006138,14725,0,1728155344,12935.318724709992,61.33652399999846,53470.24716528001 2024-10-05,19:09:06.000,279,11006082,14925,0,1728155345,12935.527550319988,61.16734487999929,53470.12139712 2024-10-05,19:09:07.000,279,11006098,14925,0,1728155346,12935.83742058,60.97701837000204,53470.086461520004 2024-10-05,19:09:08.000,279,11006091,14685,0,1728155347,12936.268544419996,60.9840675000014,53470.086461520004 2024-10-05,19:09:09.000,279,11006194,14325,0,1728155348,12936.531260509997,61.22373792000144,53470.17729408001 2024-10-05,19:09:10.000,279,11006015,14325,0,1728155349,12936.450424789997,60.99816576000012,53470.12139712 2024-10-05,19:09:11.000,279,11006114,14205,0,1728155350,12936.26180811,61.11095184000442,53470.26113952 2024-10-05,19:09:12.000,279,11006123,14405,0,1728155351,12935.93172891999,61.23783618000016,53470.34498496001 2024-10-05,19:09:13.000,279,11006160,14645,0,1728155352,12935.79026640999,61.06160793000163,53470.23319104 2024-10-05,19:09:14.000,279,11006199,14805,0,1728155353,12935.93172891999,60.96996924000268,53470.23319104 2024-10-05,19:09:15.000,279,11006086,14565,0,1728155354,12936.03277356999,60.89242881000246,53470.19126832 2024-10-05,19:09:16.000,279,11006053,14485,0,1728155355,12936.1203456,61.0193131499982,53470.19126832 2024-10-05,19:09:17.000,279,11006240,14285,0,1728155356,12936.11360928999,60.913576200000534,53470.2192168 2024-10-05,19:09:18.000,279,11006104,14125,0,1728155357,12935.89131105999,60.99816576000012,53470.324023600006 2024-10-05,19:09:19.000,279,11006315,14205,0,1728155358,12935.79026640999,61.146197490001214,53470.372933440005 2024-10-05,19:09:20.000,279,11006034,14205,0,1728155359,12935.561231869993,60.92767445999925,53470.24716528001 2024-10-05,19:09:21.000,279,11006109,14365,0,1728155360,12935.601649729993,60.93472358999861,53470.19825544001 2024-10-05,19:09:22.000,279,11006069,14725,0,1728155361,12935.581440799993,60.786691860004794,53470.14934560001 2024-10-05,19:09:23.000,279,11005885,14525,0,1728155362,12935.588177109988,60.79374099000415,53470.0445388 2024-10-05,19:09:24.000,279,11006279,14605,0,1728155363,12935.756584859999,60.82193751000159,53470.29607512001 2024-10-05,19:09:25.000,279,11006145,14645,0,1728155364,12935.83068426999,60.624561869997706,53470.107422880006 2024-10-05,19:09:26.000,279,11006013,14445,0,1728155365,12935.85089319999,60.65275839000242,53470.156332720006 2024-10-05,19:09:27.000,279,11006071,14445,0,1728155366,12935.985619399995,60.561119700003474,53470.19825544001 2024-10-05,19:09:28.000,279,11006047,14285,0,1728155367,12936.127081909995,60.6386601300037,53470.05152592 2024-10-05,19:09:29.000,279,11006320,14485,0,1728155368,12936.147290839996,60.511775790000684,53470.05152592 2024-10-05,19:09:30.000,279,11006024,14485,0,1728155369,12936.356116449992,60.504726660001324,53470.107422880006 2024-10-05,19:09:31.000,279,11006073,14325,0,1728155370,12936.551469439997,60.46948101000453,53470.17729408001 2024-10-05,19:09:32.000,279,11006258,14605,0,1728155371,12936.726613499988,60.34964580000087,53470.06550016 2024-10-05,19:09:33.000,279,11005984,14485,0,1728155372,12936.96912065999,60.272105370000645,53470.10043576001 2024-10-05,19:09:34.000,279,11005996,14565,0,1728155373,12936.915230179999,60.279154500000004,53470.11441 2024-10-05,19:09:35.000,279,11006169,14245,0,1728155374,12937.245309369995,60.24390885000321,53470.10043576001 2024-10-05,19:09:36.000,279,11006168,14405,0,1728155375,12937.27899092,60.314400150004076,53470.14934560001 2024-10-05,19:09:37.000,279,11006052,14445,0,1728155376,12937.35982664,60.35669493000023,53470.135371360004 2024-10-05,19:09:38.000,279,11006057,14045,0,1728155377,12937.326145089995,60.41308797000238,53470.12838424001 2024-10-05,19:09:39.000,279,11006179,14165,0,1728155378,12937.31267246999,60.34964580000087,53470.17729408001 2024-10-05,19:09:40.000,279,11006091,14525,0,1728155379,12937.305936159995,60.40603884000302,53470.23319104 2024-10-05,19:09:41.000,279,11006178,14325,0,1728155380,12937.406980809996,60.36374405999959,53470.1842812 2024-10-05,19:09:42.000,279,11006274,14245,0,1728155381,12937.433926049991,60.328498410002794,53470.16331984 2024-10-05,19:09:43.000,279,11006154,14485,0,1728155382,12937.39350818999,60.51882492000004,53470.1842812 2024-10-05,19:09:44.000,279,11006284,14525,0,1728155383,12937.35982664,60.48357927000325,53470.26113952 2024-10-05,19:09:45.000,279,11006141,14645,0,1728155384,12937.326145089995,60.41308797000238,53470.17729408001 2024-10-05,19:09:46.000,279,11006117,14485,0,1728155385,12937.615806419992,60.35669493000023,53470.02357744 2024-10-05,19:09:47.000,279,11006346,14525,0,1728155386,12937.710114759997,60.38489144999767,53470.254152400004 2024-10-05,19:09:48.000,279,11006184,14405,0,1728155387,12937.851577269998,60.30735102000472,53470.156332720006 2024-10-05,19:09:49.000,279,11006292,14365,0,1728155388,12937.959358229993,60.441284489999816,53470.21222968 2024-10-05,19:09:50.000,279,11006144,14405,0,1728155389,12937.993039779998,60.29325275999872,53470.254152400004 2024-10-05,19:09:51.000,279,11006077,14325,0,1728155390,12938.134502289999,60.36374405999959,53470.205242560005 2024-10-05,19:09:52.000,279,11006031,14605,0,1728155391,12938.087348119989,60.30030188999808,53470.28210088 2024-10-05,19:09:53.000,279,11006094,14565,0,1728155392,12938.134502289999,60.29325275999872,53470.12139712 2024-10-05,19:09:54.000,279,11006120,14645,0,1728155393,12938.20860169999,60.13112276999891,53470.22620392001 2024-10-05,19:09:55.000,279,11006131,14405,0,1728155394,12938.168183839989,60.222761459997855,53470.35197208 2024-10-05,19:09:56.000,279,11006149,14205,0,1728155395,12938.39721838,60.13817189999827,53470.17030696 2024-10-05,19:09:57.000,279,11006158,14365,0,1728155396,12938.26922848999,60.145221030004905,53470.39389480001 2024-10-05,19:09:58.000,279,11006271,14285,0,1728155397,12938.30964634999,60.1804666800017,53470.35197208 2024-10-05,19:09:59.000,279,11005958,14245,0,1728155398,12938.161447529994,60.215712329998496,53470.37992056 2024-10-05,19:10:00.000,279,11006060,14565,0,1728155399,12937.891995129998,60.20866319999914,53470.31703648001 2024-10-05,19:10:01.000,279,11006083,14405,0,1728155400,12937.959358229993,60.314400150004076,53470.23319104 2024-10-05,19:10:02.000,279,11006037,14525,0,1728155401,12938.094084429998,60.265056240001286,53470.34498496001 2024-10-05,19:10:03.000,279,11005929,14445,0,1728155402,12938.094084429998,60.47653014000389,53470.22620392001 2024-10-05,19:10:04.000,279,11006208,14725,0,1728155403,12938.114293359999,60.36374405999959,53470.38690768 2024-10-05,19:10:05.000,279,11006159,14365,0,1728155404,12938.242283249994,60.57521796000219,53470.303062240004 2024-10-05,19:10:06.000,279,11006132,14485,0,1728155405,12938.2759648,60.58931622000091,53470.40786904 2024-10-05,19:10:07.000,279,11006159,14245,0,1728155406,12938.29617373,60.511775790000684,53470.491714480006 2024-10-05,19:10:08.000,279,11006058,14245,0,1728155407,12938.26922848999,60.66685665000114,53470.372933440005 2024-10-05,19:10:09.000,279,11006156,14285,0,1728155408,12938.302910039994,60.7725935999988,53470.39389480001 2024-10-05,19:10:10.000,279,11006153,14365,0,1728155409,12938.235546939999,60.92062532999989,53470.470753120004 2024-10-05,19:10:11.000,279,11006110,14525,0,1728155410,12937.871786199998,60.99111663000076,53470.33101072 2024-10-05,19:10:12.000,279,11006085,14925,0,1728155411,12937.696642139992,60.84308489999967,53470.21222968 2024-10-05,19:10:13.000,279,11006080,15165,0,1728155412,12938.040193949993,60.723249690003286,53470.11441 2024-10-05,19:10:14.000,279,11006034,14885,0,1728155413,12938.37027313999,60.730298820002645,53470.14235848 2024-10-05,19:10:15.000,279,11006049,14085,0,1728155414,12938.606043989996,60.84308489999967,53470.17729408001 2024-10-05,19:10:16.000,279,11006147,14045,0,1728155415,12938.525208269995,60.80783925000287,53470.17030696 2024-10-05,19:10:17.000,279,11006142,13885,0,1728155416,12938.29617373,60.70210229999793,53470.51966296 2024-10-05,19:10:18.000,279,11006052,14205,0,1728155417,12938.067139189989,60.786691860004794,53470.31703648001 2024-10-05,19:10:19.000,279,11006049,14365,0,1728155418,12937.918940369993,60.64570926000306,53470.254152400004 2024-10-05,19:10:20.000,279,11006058,14605,0,1728155419,12937.871786199998,60.61751273999835,53470.156332720006 2024-10-05,19:10:21.000,279,11006065,14165,0,1728155420,12938.127765979989,60.39898971000366,53470.19126832 2024-10-05,19:10:22.000,279,11006075,14045,0,1728155421,12938.28943741999,60.39898971000366,53470.135371360004 2024-10-05,19:10:23.000,279,11006264,13845,0,1728155422,12938.35680052,60.33554754000215,53470.33799784 2024-10-05,19:10:24.000,279,11006111,14085,0,1728155423,12938.45110885999,60.37784231999831,53469.99562896 2024-10-05,19:10:25.000,279,11006103,13765,0,1728155424,12938.25575587,60.102926250001474,53470.23319104 2024-10-05,19:10:26.000,279,11006102,14205,0,1728155425,12938.22881062999,60.06063146999804,53470.23319104 2024-10-05,19:10:27.000,279,11006070,13965,0,1728155426,12938.2759648,60.00423843000317,53470.23319104 2024-10-05,19:10:28.000,279,11005835,14085,0,1728155427,12938.37700945,59.88440321999951,53470.06550016 2024-10-05,19:10:29.000,279,11005983,14005,0,1728155428,12938.26922848999,59.65883105999819,53470.05152592 2024-10-05,19:10:30.000,279,11006018,14045,0,1728155429,12938.35680052,59.59538889000396,53469.99562896 2024-10-05,19:10:31.000,279,11006042,13925,0,1728155430,12938.33659159,59.687027580002905,53469.918770640004 2024-10-05,19:10:32.000,279,11005933,13965,0,1728155431,12938.51847196,59.54604498000117,53470.135371360004 2024-10-05,19:10:33.000,279,11005906,13965,0,1728155432,12938.35006420999,59.4755536800003,53469.7301184 2024-10-05,19:10:34.000,279,11006242,13965,0,1728155433,12938.37700945,59.36981673000264,53469.79300248001 2024-10-05,19:10:35.000,279,11006030,13685,0,1728155434,12938.343327899995,59.30637456000113,53469.77902824 2024-10-05,19:10:36.000,279,11006106,13805,0,1728155435,12938.29617373,59.31342369000049,53469.72313128001 2024-10-05,19:10:37.000,279,11006121,14245,0,1728155436,12938.29617373,59.285227170003054,53469.72313128001 2024-10-05,19:10:38.000,279,11006061,13765,0,1728155437,12938.37027313999,59.19358848000411,53469.78601536 2024-10-05,19:10:39.000,279,11006186,13725,0,1728155438,12938.39721838,59.24293238999962,53469.62531160001 2024-10-05,19:10:40.000,279,11005913,13885,0,1728155439,12938.403954689995,59.24293238999962,53469.56242752 2024-10-05,19:10:41.000,279,11006089,14325,0,1728155440,12938.37027313999,59.25703064999834,53469.751079760004 2024-10-05,19:10:42.000,279,11006228,14045,0,1728155441,12938.51173564999,59.235883260000264,53469.590376 2024-10-05,19:10:43.000,279,11006112,14365,0,1728155442,12938.666670779996,59.12309718000324,53469.604350240006 2024-10-05,19:10:44.000,279,11006065,14045,0,1728155443,12938.794660669992,59.2640797799977,53469.39473664 2024-10-05,19:10:45.000,279,11006139,14565,0,1728155444,12938.909177939997,59.20063761000347,53469.55544040001 2024-10-05,19:10:46.000,279,11006138,14645,0,1728155445,12939.097794619993,59.179490219998115,53469.56941464 2024-10-05,19:10:47.000,279,11005911,14565,0,1728155446,12939.279674989994,59.221785000001546,53469.464607840004 2024-10-05,19:10:48.000,279,11006162,14525,0,1728155447,12939.360510709994,59.18653935000475,53469.42268512 2024-10-05,19:10:49.000,279,11006119,14765,0,1728155448,12939.48850059999,59.19358848000411,53469.436659360006 2024-10-05,19:10:50.000,279,11006112,14885,0,1728155449,12939.764689309995,59.15129370000068,53469.33883968001 2024-10-05,19:10:51.000,279,11006049,14245,0,1728155450,12939.912888129991,59.18653935000475,53469.42268512 2024-10-05,19:10:52.000,279,11005882,14165,0,1728155451,12939.980251230001,59.20063761000347,53469.39473664 2024-10-05,19:10:53.000,279,11006185,14085,0,1728155452,12940.054350639992,59.20768674000283,53469.40172376 2024-10-05,19:10:54.000,279,11005997,14285,0,1728155453,12939.919624440001,59.29227630000241,53469.583388880004 2024-10-05,19:10:55.000,279,11006279,14325,0,1728155454,12939.69058989999,59.30637456000113,53469.583388880004 2024-10-05,19:10:56.000,279,11006183,14285,0,1728155455,12939.306620229989,59.33457107999857,53469.485569200006 2024-10-05,19:10:57.000,279,11006074,14845,0,1728155456,12938.949595799997,59.20768674000283,53469.42268512 2024-10-05,19:10:58.000,279,11006103,14765,0,1728155457,12938.963068420002,59.07375327000045,53469.40871088001 2024-10-05,19:10:59.000,279,11006105,14845,0,1728155458,12939.151685099998,59.0314584900043,53469.296916960004 2024-10-05,19:11:00.000,279,11006128,14405,0,1728155459,12939.44808273999,59.010311099998944,53469.317878320006 2024-10-05,19:11:01.000,279,11006209,13885,0,1728155460,12939.360510709994,59.0314584900043,53469.50653056001 2024-10-05,19:11:02.000,279,11006263,14085,0,1728155461,12939.111267239998,59.06670414000109,53469.56941464 2024-10-05,19:11:03.000,279,11006385,14285,0,1728155462,12938.902441630002,59.21473587000219,53469.464607840004 2024-10-05,19:11:04.000,279,11006082,14405,0,1728155463,12938.727297569996,59.14424457000132,53469.40871088001 2024-10-05,19:11:05.000,279,11006150,14685,0,1728155464,12938.787924359996,59.09490065999853,53469.47159496 2024-10-05,19:11:06.000,279,11006043,14645,0,1728155465,12939.050640449997,58.996212840000226,53469.38774952001 2024-10-05,19:11:07.000,279,11006088,14365,0,1728155466,12939.252729749998,58.96096719000343,53469.464607840004 2024-10-05,19:11:08.000,279,11006057,14125,0,1728155467,12939.481764289994,59.052605880002375,53469.366788160005 2024-10-05,19:11:09.000,279,11006176,13925,0,1728155468,12939.582808939995,58.92572153999936,53469.317878320006 2024-10-05,19:11:10.000,279,11005966,14045,0,1728155469,12939.63669942,58.85523023999849,53469.35281392 2024-10-05,19:11:11.000,279,11006089,13885,0,1728155470,12939.603017869995,58.85523023999849,53469.25499424 2024-10-05,19:11:12.000,279,11006230,13845,0,1728155471,12939.71753514,58.93277066999872,53469.31089120001 2024-10-05,19:11:13.000,279,11006091,13845,0,1728155472,12939.805107169996,58.819984590001695,53469.366788160005 2024-10-05,19:11:14.000,279,11006218,13885,0,1728155473,12939.865733959996,58.84113197999977,53469.24102000001 2024-10-05,19:11:15.000,279,11006209,14005,0,1728155474,12939.825316099996,58.72129677000339,53469.33883968001 2024-10-05,19:11:16.000,279,11006109,13925,0,1728155475,12939.912888129991,58.72129677000339,53469.33185256 2024-10-05,19:11:17.000,279,11006152,13565,0,1728155476,12939.953305989991,58.6719528600006,53469.22005864001 2024-10-05,19:11:18.000,279,11006089,13925,0,1728155477,12940.007196469996,58.594412430000375,53469.26198136001 2024-10-05,19:11:19.000,279,11006212,13965,0,1728155478,12940.047614329997,58.56621591000294,53469.22704576 2024-10-05,19:11:20.000,279,11006123,14005,0,1728155479,12940.034141709992,58.44638069999928,53469.21307152 2024-10-05,19:11:21.000,279,11006163,13885,0,1728155480,12940.128450049997,58.43228244000056,53469.150187440006 2024-10-05,19:11:22.000,279,11006116,13605,0,1728155481,12940.128450049997,58.39703679000377,53469.08730336 2024-10-05,19:11:23.000,279,11006138,13845,0,1728155482,12940.229494699997,58.29129983999883,53469.2060844 2024-10-05,19:11:24.000,279,11006197,13885,0,1728155483,12940.303594110002,58.31244723000418,53469.14320032001 2024-10-05,19:11:25.000,279,11005965,14245,0,1728155484,12940.418111379993,58.29129983999883,53469.199097280005 2024-10-05,19:11:26.000,279,11006040,13925,0,1728155485,12940.512419719998,58.28425070999947,53469.19211016001 2024-10-05,19:11:27.000,279,11006171,13885,0,1728155486,12940.680827469994,58.178513760001806,53469.18512304 2024-10-05,19:11:28.000,279,11006067,13845,0,1728155487,12940.781872119995,58.17146463000245,53469.11525184 2024-10-05,19:11:29.000,279,11006091,13765,0,1728155488,12940.91659832,58.143268109997734,53469.28294272 2024-10-05,19:11:30.000,279,11006195,14085,0,1728155489,12941.05132451999,58.17146463000245,53469.248007120004 2024-10-05,19:11:31.000,279,11006107,13885,0,1728155490,12941.159105480001,58.16441550000309,53469.25499424 2024-10-05,19:11:32.000,279,11006215,13885,0,1728155491,12941.300567990002,58.20671027999924,53469.30390408 2024-10-05,19:11:33.000,279,11006045,13965,0,1728155492,12941.415085259992,58.2137594099986,53469.31089120001 2024-10-05,19:11:34.000,279,11006061,14285,0,1728155493,12941.536338839993,58.19966114999988,53469.26198136001 2024-10-05,19:11:35.000,279,11006169,13845,0,1728155494,12941.563284080003,58.44638069999928,53469.38774952001 2024-10-05,19:11:36.000,279,11006418,13925,0,1728155495,12941.738428139994,58.25605419000203,53469.33883968001 2024-10-05,19:11:37.000,279,11005970,13925,0,1728155496,12941.684537659989,58.39703679000377,53469.23403288 2024-10-05,19:11:38.000,279,11006156,14125,0,1728155497,12941.785582309989,58.50982287000079,53469.35980104001 2024-10-05,19:11:39.000,279,11006166,14085,0,1728155498,12941.819263859994,58.474577220003994,53469.45762072001 2024-10-05,19:11:40.000,279,11005891,14005,0,1728155499,12941.765373379989,58.74949329000083,53469.50653056001 2024-10-05,19:11:41.000,279,11006188,14045,0,1728155500,12941.879890649994,58.643756340003165,53469.56242752 2024-10-05,19:11:42.000,279,11006091,13965,0,1728155501,12941.664328729988,58.70719851000467,53469.42967224001 2024-10-05,19:11:43.000,279,11006225,14165,0,1728155502,12941.192787029991,59.108998920004524,53469.71614416 2024-10-05,19:11:44.000,279,11006107,14645,0,1728155503,12940.82902628999,59.12309718000324,53469.49255632 2024-10-05,19:11:45.000,279,11006052,14925,0,1728155504,12940.586519129989,59.13719544000196,53469.52749192001 2024-10-05,19:11:46.000,279,11006090,15005,0,1728155505,12940.75492688,59.15834283000004,53469.40172376 2024-10-05,19:11:47.000,279,11006147,14965,0,1728155506,12941.0378519,59.30637456000113,53469.37377528 2024-10-05,19:11:48.000,279,11006167,14525,0,1728155507,12941.186050719996,59.53194672000245,53469.61832448 2024-10-05,19:11:49.000,279,11006118,14245,0,1728155508,12941.064797139996,59.820961049998004,53469.7301184 2024-10-05,19:11:50.000,279,11006332,14045,0,1728155509,12940.82902628999,60.01833669000189,53469.96069336001 2024-10-05,19:11:51.000,279,11006096,14245,0,1728155510,12940.512419719998,60.279154500000004,53469.79300248001 2024-10-05,19:11:52.000,279,11006103,14765,0,1728155511,12940.344011970003,60.328498410002794,53469.72313128001 2024-10-05,19:11:53.000,279,11006088,14605,0,1728155512,12940.438320309993,60.279154500000004,53469.66723432 2024-10-05,19:11:54.000,279,11006102,14605,0,1728155513,12940.761663189995,60.30030188999808,53469.7301184 2024-10-05,19:11:55.000,279,11006150,14365,0,1728155514,12940.983961419995,60.34964580000087,53469.61832448 2024-10-05,19:11:56.000,279,11006190,14205,0,1728155515,12940.99743404,60.37079318999895,53469.73710552 2024-10-05,19:11:57.000,279,11006003,14405,0,1728155516,12940.8357626,60.58226709000155,53469.751079760004 2024-10-05,19:11:58.000,279,11006065,14605,0,1728155517,12940.78860842999,60.47653014000389,53469.82793808 2024-10-05,19:11:59.000,279,11006044,14645,0,1728155518,12940.842498909995,60.490628400002606,53469.75806688 2024-10-05,19:12:00.000,279,11006081,14525,0,1728155519,12941.071533449991,60.34964580000087,53469.702169920005 2024-10-05,19:12:01.000,279,11006184,14325,0,1728155520,12941.293831679992,60.265056240001286,53469.68120856 2024-10-05,19:12:02.000,279,11006227,14405,0,1728155521,12941.347722159997,60.314400150004076,53469.91178352001 2024-10-05,19:12:03.000,279,11006086,14085,0,1728155522,12941.428557879997,60.58226709000155,53469.79300248001 2024-10-05,19:12:04.000,279,11006073,14245,0,1728155523,12941.239941200001,60.448333619999175,53469.92575776 2024-10-05,19:12:05.000,279,11006052,14325,0,1728155524,12941.091742379991,60.42013710000174,53469.77902824 2024-10-05,19:12:06.000,279,11006077,14645,0,1728155525,12940.95027986999,60.30735102000472,53469.772041120006 2024-10-05,19:12:07.000,279,11006075,14645,0,1728155526,12941.105214999996,60.23685972000385,53469.799989600004 2024-10-05,19:12:08.000,279,11006215,14725,0,1728155527,12941.239941200001,60.16636842000298,53469.82793808 2024-10-05,19:12:09.000,279,11006114,14205,0,1728155528,12941.085006069996,60.095877120002115,53470.03056456001 2024-10-05,19:12:10.000,279,11006001,14405,0,1728155529,12941.024379279996,60.10997538000083,53469.869860800005 2024-10-05,19:12:11.000,279,11006096,14445,0,1728155530,12940.78860842999,60.17341755000234,53470.02357744 2024-10-05,19:12:12.000,279,11006091,14445,0,1728155531,12940.519156029994,59.98309103999782,53469.9047964 2024-10-05,19:12:13.000,279,11006084,14525,0,1728155532,12940.384429829988,60.06768060000468,53469.939732000006 2024-10-05,19:12:14.000,279,11006230,14525,0,1728155533,12940.263176250002,60.095877120002115,53469.91178352001 2024-10-05,19:12:15.000,279,11006058,14645,0,1728155534,12940.242967320002,60.095877120002115,53469.80697672 2024-10-05,19:12:16.000,279,11006059,14605,0,1728155535,12940.269912559997,60.053582339998684,53469.75806688 2024-10-05,19:12:17.000,279,11006187,14485,0,1728155536,12940.236231009992,60.053582339998684,53469.94671912 2024-10-05,19:12:18.000,279,11006127,14485,0,1728155537,12940.202549460002,60.095877120002115,53469.80697672 2024-10-05,19:12:19.000,279,11005998,14365,0,1728155538,12940.148658979997,60.03243495000061,53469.78601536 2024-10-05,19:12:20.000,279,11005955,14325,0,1728155539,12940.323803040003,59.99718930000381,53469.82793808 2024-10-05,19:12:21.000,279,11006129,14445,0,1728155540,12940.202549460002,59.99718930000381,53469.799989600004 2024-10-05,19:12:22.000,279,11005941,14405,0,1728155541,12940.256439939993,59.94784539000102,53469.89082216001 2024-10-05,19:12:23.000,279,11006224,14365,0,1728155542,12940.303594110002,59.89145234999887,53469.88383504 2024-10-05,19:12:24.000,279,11006119,14485,0,1728155543,12940.310330419998,59.870304960000794,53469.82793808 2024-10-05,19:12:25.000,279,11006049,14565,0,1728155544,12940.370957209998,59.82801018000464,53469.751079760004 2024-10-05,19:12:26.000,279,11006121,14725,0,1728155545,12940.438320309993,59.687027580002905,53469.8349252 2024-10-05,19:12:27.000,279,11006132,14485,0,1728155546,12940.404638759988,59.5883397600046,53469.94671912 2024-10-05,19:12:28.000,279,11006102,14365,0,1728155547,12940.350748279998,59.43325890000415,53469.89082216001 2024-10-05,19:12:29.000,279,11006303,14485,0,1728155548,12940.377693519993,59.271128910004336,53469.96069336001 2024-10-05,19:12:30.000,279,11006126,14405,0,1728155549,12940.276648869993,59.0314584900043,53469.9746676 2024-10-05,19:12:31.000,279,11006171,14565,0,1728155550,12940.141922670002,59.08080239999981,53469.939732000006 2024-10-05,19:12:32.000,279,11006123,14525,0,1728155551,12939.960042300001,58.86227936999785,53469.92575776 2024-10-05,19:12:33.000,279,11006188,14525,0,1728155552,12939.79837086,58.70014937999804,53469.93274488001 2024-10-05,19:12:34.000,279,11006136,14285,0,1728155553,12939.79837086,58.62965808000445,53469.967680480004 2024-10-05,19:12:35.000,279,11006166,14405,0,1728155554,12939.65017203999,58.460478959998,53469.967680480004 2024-10-05,19:12:36.000,279,11006058,14565,0,1728155555,12939.60975417999,58.39703679000377,53469.92575776 2024-10-05,19:12:37.000,279,11006567,14005,0,1728155556,12939.51544584,58.27015245000075,53470.12838424001 2024-10-05,19:12:38.000,279,11006064,14365,0,1728155557,12939.373983329999,58.185562890001165,53470.05851304001 2024-10-05,19:12:39.000,279,11006118,14405,0,1728155558,12939.360510709994,58.19966114999988,53470.14934560001 2024-10-05,19:12:40.000,279,11006148,14085,0,1728155559,12939.313356539998,58.03753116000007,53470.0445388 2024-10-05,19:12:41.000,279,11006112,14405,0,1728155560,12939.225784509988,57.952941600000486,53469.96069336001 2024-10-05,19:12:42.000,279,11006211,14085,0,1728155561,12939.387455949989,58.25605419000203,53470.00960320001 2024-10-05,19:12:43.000,279,11006133,14205,0,1728155562,12939.421137499994,58.136218979998375,53470.03056456001 2024-10-05,19:12:44.000,279,11006187,14405,0,1728155563,12939.414401189999,58.07277681000414,53469.94671912 2024-10-05,19:12:45.000,279,11006051,14365,0,1728155564,12939.542391079995,58.16441550000309,53469.939732000006 2024-10-05,19:12:46.000,279,11005983,14045,0,1728155565,12939.603017869995,58.192612020000524,53469.9047964 2024-10-05,19:12:47.000,279,11006158,14045,0,1728155566,12939.59628156,58.227857670004596,53469.84191232001 2024-10-05,19:12:48.000,279,11006229,14125,0,1728155567,12939.75121668999,58.54506852000486,53469.91178352001 2024-10-05,19:12:49.000,279,11006268,13805,0,1728155568,12939.71079882999,58.51687200000015,53469.94671912 2024-10-05,19:12:50.000,279,11006135,13965,0,1728155569,12939.73100775999,58.61555981999845,53469.92575776 2024-10-05,19:12:51.000,279,11006217,13925,0,1728155570,12939.75121668999,58.65785460000188,53469.939732000006 2024-10-05,19:12:52.000,279,11006117,13725,0,1728155571,12939.764689309995,58.650805470002524,53469.88383504 2024-10-05,19:12:53.000,279,11006150,13725,0,1728155572,12939.73774407,58.70014937999804,53469.939732000006 2024-10-05,19:12:54.000,279,11006182,13725,0,1728155573,12939.69732621,58.72129677000339,53470.00261608 2024-10-05,19:12:55.000,279,11006214,13765,0,1728155574,12939.73774407,58.70014937999804,53469.9746676 2024-10-05,19:12:56.000,279,11006114,14085,0,1728155575,12939.79837086,58.763591549999546,53470.01659032 2024-10-05,19:12:57.000,279,11006212,14045,0,1728155576,12939.83205240999,58.7847389400049,53469.98165472001 2024-10-05,19:12:58.000,279,11006126,13845,0,1728155577,12939.81184347999,58.834082850000414,53470.037551680005 2024-10-05,19:12:59.000,279,11006123,13885,0,1728155578,12939.912888129991,58.876377630003844,53470.05851304001 2024-10-05,19:13:00.000,279,11006138,14165,0,1728155579,12939.912888129991,58.90457415000128,53470.03056456001 2024-10-05,19:13:01.000,279,11006227,13965,0,1728155580,12939.77142561999,59.02440935999766,53470.107422880006 2024-10-05,19:13:02.000,279,11006132,14205,0,1728155581,12939.643435729995,59.18653935000475,53470.11441 2024-10-05,19:13:03.000,279,11006128,14565,0,1728155582,12939.070849379998,59.15129370000068,53470.12838424001 2024-10-05,19:13:04.000,279,11006120,15165,0,1728155583,12939.057376759993,59.059655010001734,53469.918770640004 2024-10-05,19:13:05.000,279,11006113,15285,0,1728155584,12939.441346429994,58.98211458000151,53469.81396384001 2024-10-05,19:13:06.000,279,11006186,14685,0,1728155585,12939.926360749996,58.97506545000215,53469.81396384001 2024-10-05,19:13:07.000,279,11006121,14165,0,1728155586,12940.263176250002,59.1301463100026,53470.156332720006 2024-10-05,19:13:08.000,279,11005798,14005,0,1728155587,12940.108241119997,59.1301463100026,53469.9746676 2024-10-05,19:13:09.000,279,11006227,14045,0,1728155588,12939.83878872,59.15834283000004,53470.23319104 2024-10-05,19:13:10.000,279,11006174,14605,0,1728155589,12939.60975417999,59.20063761000347,53470.23319104 2024-10-05,19:13:11.000,279,11006122,14645,0,1728155590,12939.60975417999,59.07375327000045,53469.96069336001 2024-10-05,19:13:12.000,279,11006089,14525,0,1728155591,12939.60975417999,58.996212840000226,53469.967680480004 2024-10-05,19:13:13.000,279,11006010,14725,0,1728155592,12939.724271449995,58.98211458000151,53469.98165472001 2024-10-05,19:13:14.000,279,11006099,14325,0,1728155593,12939.83878872,58.98211458000151,53470.07947440001 2024-10-05,19:13:15.000,279,11006153,14485,0,1728155594,12939.825316099996,59.08785152999917,53470.10043576001 2024-10-05,19:13:16.000,279,11006152,14165,0,1728155595,12939.663644659995,59.003261969999585,53470.19126832 2024-10-05,19:13:17.000,279,11006243,14285,0,1728155596,12939.293147609998,59.10194978999789,53470.31004936 2024-10-05,19:13:18.000,279,11006376,14245,0,1728155597,12939.299883919994,59.08080239999981,53470.09344864 2024-10-05,19:13:19.000,279,11006138,14125,0,1728155598,12939.259466059993,59.06670414000109,53470.107422880006 2024-10-05,19:13:20.000,279,11006249,14205,0,1728155599,12939.178630339993,59.13719544000196,53470.12838424001 2024-10-05,19:13:21.000,279,11006137,14325,0,1728155600,12939.219048199993,59.11604805000388,53470.07947440001 2024-10-05,19:13:22.000,279,11005955,14405,0,1728155601,12939.064113070002,59.179490219998115,53470.05152592 2024-10-05,19:13:23.000,279,11006017,14285,0,1728155602,12939.151685099998,59.24293238999962,53470.00960320001 2024-10-05,19:13:24.000,279,11006209,14525,0,1728155603,12939.245993439989,59.285227170003054,53470.10043576001 2024-10-05,19:13:25.000,279,11006053,14205,0,1728155604,12939.421137499994,59.405062379999436,53469.9746676 2024-10-05,19:13:26.000,279,11005965,14045,0,1728155605,12939.205575579988,59.67292932000419,53469.95370624 2024-10-05,19:13:27.000,279,11006120,14325,0,1728155606,12939.064113070002,59.447357160002866,53469.87684792 2024-10-05,19:13:28.000,279,11006138,14805,0,1728155607,12939.097794619993,59.44030803000351,53469.80697672 2024-10-05,19:13:29.000,279,11006143,14685,0,1728155608,12939.306620229989,59.36276760000328,53469.751079760004 2024-10-05,19:13:30.000,279,11006191,14525,0,1728155609,12939.522182149994,59.412111509998795,53469.81396384001 2024-10-05,19:13:31.000,279,11005829,14285,0,1728155610,12939.603017869995,59.59538889000396,53469.7301184 2024-10-05,19:13:32.000,279,11006258,13965,0,1728155611,12939.623226799995,59.53899585000181,53469.89780928 2024-10-05,19:13:33.000,279,11006267,14285,0,1728155612,12939.454819049999,59.581290629997966,53469.88383504 2024-10-05,19:13:34.000,279,11006118,14565,0,1728155613,12939.259466059993,59.53194672000245,53469.918770640004 2024-10-05,19:13:35.000,279,11006024,14525,0,1728155614,12939.198839269993,59.60948715000268,53469.91178352001 2024-10-05,19:13:36.000,279,11006150,14565,0,1728155615,12939.185366649988,59.55309411000053,53469.918770640004 2024-10-05,19:13:37.000,279,11006197,14325,0,1728155616,12939.198839269993,59.447357160002866,53469.9047964 2024-10-05,19:13:38.000,279,11006134,14445,0,1728155617,12939.178630339993,59.581290629997966,53469.94671912 2024-10-05,19:13:39.000,279,11005825,14245,0,1728155618,12939.091058309998,59.34162020999793,53469.98165472001 2024-10-05,19:13:40.000,279,11006119,14245,0,1728155619,12938.942859490002,59.4755536800003,53470.00261608 2024-10-05,19:13:41.000,279,11005727,14325,0,1728155620,12938.841814840001,59.581290629997966,53469.93274488001 2024-10-05,19:13:42.000,279,11006330,14445,0,1728155621,12938.646461849996,59.637683670000115,53470.00261608 2024-10-05,19:13:43.000,279,11006239,14165,0,1728155622,12938.43763624,59.517848460003734,53469.91178352001 2024-10-05,19:13:44.000,279,11006116,14565,0,1728155623,12938.49152671999,59.398013250000076,53469.96069336001 2024-10-05,19:13:45.000,279,11006214,14565,0,1728155624,12938.4780541,59.419160639998154,53469.9746676 2024-10-05,19:13:46.000,279,11006504,14565,0,1728155625,12938.43089992999,59.31342369000049,53469.73710552 2024-10-05,19:13:47.000,279,11006177,14405,0,1728155626,12938.45784517,59.36276760000328,53469.9746676 2024-10-05,19:13:48.000,279,11006136,14485,0,1728155627,12938.45784517,59.447357160002866,53469.967680480004 2024-10-05,19:13:49.000,279,11006163,14565,0,1728155628,12938.45784517,59.412111509998795,53469.86287368001 2024-10-05,19:13:50.000,279,11006030,14605,0,1728155629,12938.424163619995,59.42620977000479,53470.037551680005 2024-10-05,19:13:51.000,279,11006053,14445,0,1728155630,12938.525208269995,59.419160639998154,53469.91178352001 2024-10-05,19:13:52.000,279,11006316,14565,0,1728155631,12938.545417199995,59.50375019999774,53469.93274488001 2024-10-05,19:13:53.000,279,11005985,14285,0,1728155632,12938.53868089,59.510799330004374,53469.87684792 2024-10-05,19:13:54.000,279,11006189,14445,0,1728155633,12938.59257136999,59.29227630000241,53469.92575776 2024-10-05,19:13:55.000,279,11006094,14365,0,1728155634,12938.57236243999,59.376865860002,53469.87684792 2024-10-05,19:13:56.000,279,11006106,14525,0,1728155635,12938.504999339995,59.33457107999857,53469.8349252 2024-10-05,19:13:57.000,279,11006131,14365,0,1728155636,12938.51173564999,59.376865860002,53469.799989600004 2024-10-05,19:13:58.000,279,11006281,14405,0,1728155637,12938.43763624,59.376865860002,53469.70915704 2024-10-05,19:13:59.000,279,11006008,14485,0,1728155638,12938.363536829995,59.29932543000177,53469.820950960006 2024-10-05,19:14:00.000,279,11006269,14325,0,1728155639,12938.32985527999,59.20063761000347,53469.80697672 2024-10-05,19:14:01.000,279,11006174,14405,0,1728155640,12938.222074319994,59.18653935000475,53469.86287368001 2024-10-05,19:14:02.000,279,11006107,14205,0,1728155641,12938.114293359999,59.25703064999834,53469.86287368001 2024-10-05,19:14:03.000,279,11006102,14245,0,1728155642,12938.060402879993,59.18653935000475,53469.86287368001 2024-10-05,19:14:04.000,279,11006157,14405,0,1728155643,12937.925676680003,59.1301463100026,53469.86287368001 2024-10-05,19:14:05.000,279,11006016,14325,0,1728155644,12937.817895719993,59.059655010001734,53469.80697672 2024-10-05,19:14:06.000,279,11006058,14405,0,1728155645,12937.811159409997,59.052605880002375,53469.89082216001 2024-10-05,19:14:07.000,279,11006131,14445,0,1728155646,12937.723587380002,59.10194978999789,53469.79300248001 2024-10-05,19:14:08.000,279,11006131,14365,0,1728155647,12937.662960590002,59.06670414000109,53469.751079760004 2024-10-05,19:14:09.000,279,11006128,14365,0,1728155648,12937.582124870001,59.06670414000109,53469.73710552 2024-10-05,19:14:10.000,279,11006087,14525,0,1728155649,12937.561915940001,59.15834283000004,53469.62531160001 2024-10-05,19:14:11.000,279,11006021,14365,0,1728155650,12937.494552839991,59.10194978999789,53469.57640176001 2024-10-05,19:14:12.000,279,11006140,14365,0,1728155651,12937.555179629991,59.21473587000219,53469.77902824 2024-10-05,19:14:13.000,279,11006097,14565,0,1728155652,12937.534970699991,59.21473587000219,53469.56242752 2024-10-05,19:14:14.000,279,11006238,14325,0,1728155653,12937.487816529996,59.29932543000177,53469.56941464 2024-10-05,19:14:15.000,279,11006197,14445,0,1728155654,12937.494552839991,59.376865860002,53469.5205048 2024-10-05,19:14:16.000,279,11006099,14405,0,1728155655,12937.474343909991,59.454406290002225,53469.51351768 2024-10-05,19:14:17.000,279,11006178,14485,0,1728155656,12937.494552839991,59.461455420001585,53469.604350240006 2024-10-05,19:14:18.000,279,11006033,14445,0,1728155657,12937.44066236,59.4755536800003,53469.534479040005 2024-10-05,19:14:19.000,279,11006079,14165,0,1728155658,12937.39350818999,59.56014323999989,53469.50653056001 2024-10-05,19:14:20.000,279,11006146,14245,0,1728155659,12937.31267246999,59.54604498000117,53469.5205048 2024-10-05,19:14:21.000,279,11006100,14605,0,1728155660,12937.265518299995,59.454406290002225,53469.49954344 2024-10-05,19:14:22.000,279,11006053,14285,0,1728155661,12937.103846859995,59.468504550000944,53469.485569200006 2024-10-05,19:14:23.000,279,11006144,14525,0,1728155662,12936.98932958999,59.44030803000351,53469.436659360006 2024-10-05,19:14:24.000,279,11006058,14365,0,1728155663,12936.881548629994,59.468504550000944,53469.415698000004 2024-10-05,19:14:25.000,279,11006142,14405,0,1728155664,12936.888284939989,59.447357160002866,53469.49255632 2024-10-05,19:14:26.000,279,11006173,14605,0,1728155665,12936.800712909993,59.454406290002225,53469.33185256 2024-10-05,19:14:27.000,279,11006062,14525,0,1728155666,12936.719877189993,59.405062379999436,53469.37377528 2024-10-05,19:14:28.000,279,11006283,14485,0,1728155667,12936.753558739998,59.398013250000076,53469.32486544 2024-10-05,19:14:29.000,279,11006162,14445,0,1728155668,12936.767031359988,59.412111509998795,53469.25499424 2024-10-05,19:14:30.000,279,11006226,14605,0,1728155669,12936.767031359988,59.419160639998154,53469.23403288 2024-10-05,19:14:31.000,279,11006051,14485,0,1728155670,12936.820921839993,59.468504550000944,53469.22005864001 2024-10-05,19:14:32.000,279,11006162,14565,0,1728155671,12936.861339699994,59.454406290002225,53469.21307152 2024-10-05,19:14:33.000,279,11006077,14365,0,1728155672,12936.915230179999,59.42620977000479,53469.21307152 2024-10-05,19:14:34.000,279,11006103,14445,0,1728155673,12936.975856969999,59.53899585000181,53469.09429048001 2024-10-05,19:14:35.000,279,11006146,14365,0,1728155674,12937.03648376,59.53194672000245,53469.199097280005 2024-10-05,19:14:36.000,279,11006161,14325,0,1728155675,12937.02974744999,59.50375019999774,53469.14320032001 2024-10-05,19:14:37.000,279,11006102,14645,0,1728155676,12937.05669269,59.581290629997966,53469.01743216 2024-10-05,19:14:38.000,279,11006160,14405,0,1728155677,12937.07690162,59.59538889000396,53469.01044504 2024-10-05,19:14:39.000,279,11006087,14445,0,1728155678,12936.982593279994,59.6235854100014,53469.066342 2024-10-05,19:14:40.000,279,11006102,14365,0,1728155679,12936.982593279994,59.66588019000483,53469.09429048001 2024-10-05,19:14:41.000,279,11006111,14645,0,1728155680,12936.881548629994,59.5883397600046,53468.95454808001 2024-10-05,19:14:42.000,279,11006140,14405,0,1728155681,12936.767031359988,59.56014323999989,53468.891664 2024-10-05,19:14:43.000,279,11006046,14605,0,1728155682,12936.645777780002,59.53194672000245,53468.87768976 2024-10-05,19:14:44.000,279,11006052,14325,0,1728155683,12936.665986710002,59.57424149999861,53468.89865112 2024-10-05,19:14:45.000,279,11006203,14445,0,1728155684,12936.544733130002,59.57424149999861,53468.912625360004 2024-10-05,19:14:46.000,279,11006322,14725,0,1728155685,12936.571678369997,59.53899585000181,53468.933586720006 2024-10-05,19:14:47.000,279,11006267,14325,0,1728155686,12936.511051579997,59.637683670000115,53468.94756096 2024-10-05,19:14:48.000,279,11006250,14365,0,1728155687,12936.436952169992,59.60948715000268,53468.87768976 2024-10-05,19:14:49.000,279,11006147,14205,0,1728155688,12936.463897410002,59.55309411000053,53468.88467688001 2024-10-05,19:14:50.000,279,11006245,14245,0,1728155689,12936.504315270002,59.679978450003546,53468.80781856001 2024-10-05,19:14:51.000,279,11006163,14245,0,1728155690,12936.477370029992,59.73637148999842,53468.696024640005 2024-10-05,19:14:52.000,279,11006261,14645,0,1728155691,12936.524524200002,59.82801018000464,53468.744934480004 2024-10-05,19:14:53.000,279,11006164,14365,0,1728155692,12936.625568850002,59.856206700002076,53468.66807616001 2024-10-05,19:14:54.000,279,11006107,14445,0,1728155693,12936.544733130002,59.99718930000381,53468.64012768001 2024-10-05,19:14:55.000,279,11006075,14605,0,1728155694,12936.632305159997,60.095877120002115,53468.626153440004 2024-10-05,19:14:56.000,279,11006098,14605,0,1728155695,12936.733349809998,60.13817189999827,53468.59121784001 2024-10-05,19:14:57.000,279,11006051,14365,0,1728155696,12936.753558739998,60.279154500000004,53468.6121792 2024-10-05,19:14:58.000,279,11006262,14405,0,1728155697,12936.773767669998,60.29325275999872,53468.54929512001 2024-10-05,19:14:59.000,279,11006174,14485,0,1728155698,12936.800712909993,60.30735102000472,53468.577243600004 2024-10-05,19:15:00.000,279,11006199,14445,0,1728155699,12936.773767669998,60.37079318999895,53468.5073724 2024-10-05,19:15:01.000,279,11006225,14565,0,1728155700,12936.807449219988,60.448333619999175,53468.528333760005 2024-10-05,19:15:02.000,279,11006207,14525,0,1728155701,12936.888284939989,60.554070570004114,53468.49339816 2024-10-05,19:15:03.000,279,11006227,14485,0,1728155702,12936.888284939989,60.56816883000283,53468.4375012 2024-10-05,19:15:04.000,279,11006234,14325,0,1728155703,12936.881548629994,60.63161100000434,53468.52134664001 2024-10-05,19:15:05.000,279,11006320,14285,0,1728155704,12936.915230179999,60.61046360999899,53468.49339816 2024-10-05,19:15:06.000,279,11006206,14445,0,1728155705,12936.955648039999,60.64570926000306,53468.528333760005 2024-10-05,19:15:07.000,279,11006160,14565,0,1728155706,12936.962384349994,60.730298820002645,53468.458462560004 2024-10-05,19:15:08.000,279,11006198,14325,0,1728155707,12936.996065899999,60.70210229999793,53468.40256560001 2024-10-05,19:15:09.000,279,11006107,14405,0,1728155708,12936.975856969999,60.7725935999988,53468.47243680001 2024-10-05,19:15:10.000,279,11006073,14365,0,1728155709,12937.05669269,60.899477940001816,53468.44448832 2024-10-05,19:15:11.000,279,11006183,14725,0,1728155710,12937.07690162,60.92062532999989,53468.311733040005 2024-10-05,19:15:12.000,279,11006247,14525,0,1728155711,12937.164473649995,60.948821850004606,53468.5073724 2024-10-05,19:15:13.000,279,11006191,14485,0,1728155712,12937.07690162,61.06865706000099,53468.38859136 2024-10-05,19:15:14.000,279,11006106,14645,0,1728155713,12937.07016530999,61.132099230002495,53468.38859136 2024-10-05,19:15:15.000,279,11006190,14485,0,1728155714,12937.184682579995,61.146197490001214,53468.51435952 2024-10-05,19:15:16.000,279,11006241,14285,0,1728155715,12937.083637929994,61.2307870500008,53468.46544968 2024-10-05,19:15:17.000,279,11006157,14285,0,1728155716,12937.07016530999,61.308327480001026,53468.49339816 2024-10-05,19:15:18.000,279,11006230,14485,0,1728155717,12937.023011139994,61.371769650002534,53468.44448832 2024-10-05,19:15:19.000,279,11006122,14445,0,1728155718,12936.996065899999,61.39291704000061,53468.430514080006 2024-10-05,19:15:20.000,279,11006228,14685,0,1728155719,12936.955648039999,61.46340834000148,53468.47243680001 2024-10-05,19:15:21.000,279,11006237,14485,0,1728155720,12936.948911729989,61.39996616999997,53468.38859136 2024-10-05,19:15:22.000,279,11006445,14605,0,1728155721,12936.881548629994,61.56914528999914,53468.41653984 2024-10-05,19:15:23.000,279,11006135,14365,0,1728155722,12936.847867079989,61.51980138000363,53468.430514080006 2024-10-05,19:15:24.000,279,11006175,14565,0,1728155723,12936.767031359988,61.63963659000001,53468.45147544001 2024-10-05,19:15:25.000,279,11006230,14605,0,1728155724,12936.659250399993,61.70307876000152,53468.52134664001 2024-10-05,19:15:26.000,279,11006179,14485,0,1728155725,12936.733349809998,61.75242267000431,53468.430514080006 2024-10-05,19:15:27.000,279,11006264,14245,0,1728155726,12936.780503979993,61.773570060002385,53468.38160424001 2024-10-05,19:15:28.000,279,11006225,14405,0,1728155727,12936.787240289988,61.829963100004534,53468.38160424001 2024-10-05,19:15:29.000,279,11006139,14365,0,1728155728,12936.787240289988,61.81586483999854,53468.48641104 2024-10-05,19:15:30.000,279,11006241,14565,0,1728155729,12936.868076009989,61.900454399998125,53468.38859136 2024-10-05,19:15:31.000,279,11006171,14485,0,1728155730,12936.841130769993,61.97094569999899,53468.44448832 2024-10-05,19:15:32.000,279,11006247,14445,0,1728155731,12936.908493869989,61.85111049000261,53468.44448832 2024-10-05,19:15:33.000,279,11006177,14405,0,1728155732,12936.861339699994,61.92865092000284,53468.39557848 2024-10-05,19:15:34.000,279,11006208,14445,0,1728155733,12936.915230179999,61.829963100004534,53468.40256560001 2024-10-05,19:15:35.000,279,11006070,14365,0,1728155734,12936.948911729989,61.83701223000389,53468.42352696001 2024-10-05,19:15:36.000,279,11005926,14445,0,1728155735,12936.847867079989,61.773570060002385,53468.38859136 2024-10-05,19:15:37.000,279,11006137,14125,0,1728155736,12936.861339699994,61.79471745000046,53468.39557848 2024-10-05,19:15:38.000,279,11006059,14365,0,1728155737,12936.787240289988,61.83701223000389,53468.36763 2024-10-05,19:15:39.000,279,11006022,14565,0,1728155738,12936.746822429988,61.79471745000046,53468.34666864 2024-10-05,19:15:40.000,279,11006120,14365,0,1728155739,12936.564942060002,61.85111049000261,53468.38859136 2024-10-05,19:15:41.000,279,11006049,14645,0,1728155740,12936.463897410002,61.731275279998954,53468.430514080006 2024-10-05,19:15:42.000,279,11006330,14525,0,1728155741,12936.315698589991,61.71012789000088,53468.262823200006 2024-10-05,19:15:43.000,279,11006189,14245,0,1728155742,12936.167499769996,61.66078397999809,53468.33968152 2024-10-05,19:15:44.000,279,11006073,14485,0,1728155743,12936.07319142999,61.67488224000408,53468.458462560004 2024-10-05,19:15:45.000,279,11006210,14205,0,1728155744,12935.99235570999,61.63963659000001,53468.35365576001 2024-10-05,19:15:46.000,279,11006160,14445,0,1728155745,12935.95193784999,61.51980138000363,53468.290771680004 2024-10-05,19:15:47.000,279,11006215,14645,0,1728155746,12935.85762951,61.55504703000042,53468.33968152 2024-10-05,19:15:48.000,279,11006275,14285,0,1728155747,12935.83742058,61.63963659000001,53468.262823200006 2024-10-05,19:15:49.000,279,11006165,14405,0,1728155748,12935.85762951,61.65373484999873,53468.33968152 2024-10-05,19:15:50.000,279,11006099,14565,0,1728155749,12935.904783679995,61.773570060002385,53468.17897776 2024-10-05,19:15:51.000,279,11006226,14405,0,1728155750,12935.93846523,61.75242267000431,53468.23487472001 2024-10-05,19:15:52.000,279,11006137,14365,0,1728155751,12936.01930095,61.7876683200011,53468.18596488001 2024-10-05,19:15:53.000,279,11006157,14285,0,1728155752,12936.1203456,61.96389656999963,53468.144042160005 2024-10-05,19:15:54.000,279,11006171,14445,0,1728155753,12936.14055453,61.942749180001556,53468.11609368001 2024-10-05,19:15:55.000,279,11006206,14525,0,1728155754,12936.18097239,62.09078091000265,53468.0532096 2024-10-05,19:15:56.000,279,11006125,14365,0,1728155755,12936.24159918,62.07668265000393,53468.2278876 2024-10-05,19:15:57.000,279,11006122,14605,0,1728155756,12936.24159918,62.126026559999445,53468.01128688 2024-10-05,19:15:58.000,279,11006144,14565,0,1728155757,12936.315698589991,62.182419600001595,53468.01128688 2024-10-05,19:15:59.000,279,11006105,14285,0,1728155758,12936.228126559996,62.19651786000031,53468.025261120005 2024-10-05,19:16:00.000,279,11006313,14405,0,1728155759,12936.315698589991,62.168321340002876,53468.06718384001 2024-10-05,19:16:01.000,279,11006078,14365,0,1728155760,12936.335907519991,62.302254809997976,53467.99032552 2024-10-05,19:16:02.000,279,11006150,14365,0,1728155761,12936.416743239992,62.2811074199999,53468.01827400001 2024-10-05,19:16:03.000,279,11006138,14485,0,1728155762,12936.403270620001,62.28815654999926,53468.10910656 2024-10-05,19:16:04.000,279,11006151,14565,0,1728155763,12936.450424789997,62.33750046000205,53467.96936416001 2024-10-05,19:16:05.000,279,11006083,14445,0,1728155764,12936.571678369997,62.31635307000397,53467.92045432001 2024-10-05,19:16:06.000,279,11006133,14365,0,1728155765,12936.760295049993,62.27405829000054,53467.976351280005 2024-10-05,19:16:07.000,279,11006240,14125,0,1728155766,12936.787240289988,62.358647850000125,53467.94141568 2024-10-05,19:16:08.000,279,11006161,14365,0,1728155767,12936.827658149989,62.33750046000205,53467.92045432001 2024-10-05,19:16:09.000,279,11006107,14605,0,1728155768,12936.901757559994,62.48553219000314,53467.906480080004 2024-10-05,19:16:10.000,279,11006111,14485,0,1728155769,12936.996065899999,62.415040890002274,53467.94141568 2024-10-05,19:16:11.000,279,11006094,14325,0,1728155770,12937.03648376,62.415040890002274,53467.81564752 2024-10-05,19:16:12.000,279,11006153,14325,0,1728155771,12937.02974744999,62.44323740999971,53467.79468616 2024-10-05,19:16:13.000,279,11006154,14205,0,1728155772,12937.063428999994,62.4925813200025,53467.808660400005 2024-10-05,19:16:14.000,279,11006073,14405,0,1728155773,12937.043220069994,62.48553219000314,53467.808660400005 2024-10-05,19:16:15.000,279,11006121,14525,0,1728155774,12937.023011139994,62.4925813200025,53467.9134672 2024-10-05,19:16:16.000,279,11006034,14485,0,1728155775,12937.016274829999,62.57012175000273,53467.82962176001 2024-10-05,19:16:17.000,279,11006185,14485,0,1728155776,12937.11058316999,62.591269140000804,53467.81564752 2024-10-05,19:16:18.000,279,11006158,14445,0,1728155777,12937.02974744999,62.66880957000103,53467.7737248 2024-10-05,19:16:19.000,279,11006109,14205,0,1728155778,12937.17120995999,62.71815348000382,53467.808660400005 2024-10-05,19:16:20.000,279,11006009,14565,0,1728155779,12937.265518299995,62.64766218000295,53467.85058312001 2024-10-05,19:16:21.000,279,11006186,14365,0,1728155780,12937.31940878,62.626514790004876,53467.72481496 2024-10-05,19:16:22.000,279,11006196,14205,0,1728155781,12937.46087129,62.767497389999335,53467.76673768 2024-10-05,19:16:23.000,279,11006209,14365,0,1728155782,12937.582124870001,62.626514790004876,53467.89949296001 2024-10-05,19:16:24.000,279,11006195,14365,0,1728155783,12937.817895719993,62.591269140000804,53467.75276344001 2024-10-05,19:16:25.000,279,11006181,14605,0,1728155784,12937.952621919998,62.61946565999824,53467.808660400005 2024-10-05,19:16:26.000,279,11006016,14485,0,1728155785,12937.925676680003,62.66176044000167,53467.81564752 2024-10-05,19:16:27.000,279,11006136,14605,0,1728155786,12938.033457639998,62.61241652999888,53467.86455736 2024-10-05,19:16:28.000,279,11006033,14285,0,1728155787,12938.060402879993,62.68995695999911,53467.80167328001 2024-10-05,19:16:29.000,279,11006053,14525,0,1728155788,12938.060402879993,62.61946565999824,53467.808660400005 2024-10-05,19:16:30.000,279,11006151,14125,0,1728155789,12938.046930259989,62.68290782999975,53467.83660888 2024-10-05,19:16:31.000,279,11006086,14445,0,1728155790,12937.945885609988,62.66176044000167,53467.82962176001 2024-10-05,19:16:32.000,279,11006162,14725,0,1728155791,12937.939149299993,62.68290782999975,53467.88551872 2024-10-05,19:16:33.000,279,11006142,14285,0,1728155792,12937.858313579993,62.626514790004876,53467.93442856 2024-10-05,19:16:34.000,279,11006142,14365,0,1728155793,12937.716851069992,62.577170880002086,53467.85058312001 2024-10-05,19:16:35.000,279,11006252,14285,0,1728155794,12937.662960590002,62.61241652999888,53467.92045432001 2024-10-05,19:16:36.000,279,11006095,14605,0,1728155795,12937.575388559992,62.74635000000126,53467.92045432001 2024-10-05,19:16:37.000,279,11005988,14445,0,1728155796,12937.508025459996,62.73225174000254,53467.93442856 2024-10-05,19:16:38.000,279,11006248,14205,0,1728155797,12937.447398669996,62.70405521999783,53467.955389920004 2024-10-05,19:16:39.000,279,11006076,14365,0,1728155798,12937.386771879996,62.73225174000254,53467.93442856 2024-10-05,19:16:40.000,279,11006100,14365,0,1728155799,12937.406980809996,62.74635000000126,53467.906480080004 2024-10-05,19:16:41.000,279,11006044,14565,0,1728155800,12937.48108022,62.61241652999888,53467.89250584 2024-10-05,19:16:42.000,279,11006262,14205,0,1728155801,12937.609070109997,62.55602349000401,53467.87853160001 2024-10-05,19:16:43.000,279,11006135,14405,0,1728155802,12937.662960590002,62.55602349000401,53467.94141568 2024-10-05,19:16:44.000,279,11006145,14365,0,1728155803,12937.777477859992,62.3938935000042,53467.94141568 2024-10-05,19:16:45.000,279,11006144,14365,0,1728155804,12937.811159409997,62.32340220000333,53467.9134672 2024-10-05,19:16:46.000,279,11006103,14405,0,1728155805,12937.932412989998,62.2811074199999,53467.82263464 2024-10-05,19:16:47.000,279,11006090,14325,0,1728155806,12938.060402879993,62.2811074199999,53467.89250584 2024-10-05,19:16:48.000,279,11006091,14285,0,1728155807,12938.141238599994,62.22471437999775,53467.92045432001 2024-10-05,19:16:49.000,279,11006110,14525,0,1728155808,12938.087348119989,62.126026559999445,53467.955389920004 2024-10-05,19:16:50.000,279,11006096,14405,0,1728155809,12938.127765979989,62.06258438999794,53467.89949296001 2024-10-05,19:16:51.000,279,11006264,14325,0,1728155810,12938.141238599994,61.956847440000274,53467.92045432001 2024-10-05,19:16:52.000,279,11006254,14645,0,1728155811,12938.114293359999,61.893405269998766,53467.92045432001 2024-10-05,19:16:53.000,279,11006063,14525,0,1728155812,12938.033457639998,61.780619190001744,53467.87154448 2024-10-05,19:16:54.000,279,11006040,14405,0,1728155813,12937.966094539988,61.8229139699979,53467.87154448 2024-10-05,19:16:55.000,279,11005945,14565,0,1728155814,12937.932412989998,61.69602963000216,53467.89949296001 2024-10-05,19:16:56.000,279,11005994,14685,0,1728155815,12937.851577269998,61.70307876000152,53467.927441440006 2024-10-05,19:16:57.000,279,11006104,14165,0,1728155816,12937.851577269998,61.64668571999937,53467.82263464 2024-10-05,19:16:58.000,279,11006222,14685,0,1728155817,12937.838104649993,61.65373484999873,53467.86455736 2024-10-05,19:16:59.000,279,11006314,14605,0,1728155818,12937.770741549997,61.65373484999873,53467.89949296001 2024-10-05,19:17:00.000,279,11005943,14525,0,1728155819,12938.046930259989,61.75242267000431,53467.82263464 2024-10-05,19:17:01.000,279,11006205,14365,0,1728155820,12938.087348119989,61.724226149999595,53467.87853160001 2024-10-05,19:17:02.000,279,11006004,14565,0,1728155821,12938.302910039994,61.71012789000088,53467.79468616 2024-10-05,19:17:03.000,279,11006108,14485,0,1728155822,12938.464581479995,61.780619190001744,53467.80167328001 2024-10-05,19:17:04.000,279,11006205,14565,0,1728155823,12938.686879709996,61.79471745000046,53467.71084072001 2024-10-05,19:17:05.000,279,11006089,14285,0,1728155824,12938.814869599992,61.79471745000046,53467.668918 2024-10-05,19:17:06.000,279,11006191,14485,0,1728155825,12938.976541039992,61.780619190001744,53467.76673768 2024-10-05,19:17:07.000,279,11005940,14285,0,1728155826,12939.212311889998,61.81586483999854,53467.65494376 2024-10-05,19:17:08.000,279,11006131,14565,0,1728155827,12939.293147609998,61.73832440999831,53467.72481496 2024-10-05,19:17:09.000,279,11006145,14685,0,1728155828,12939.367247019989,61.71012789000088,53467.66193088001 2024-10-05,19:17:10.000,279,11006245,14445,0,1728155829,12939.46829166999,61.63258746000065,53467.72481496 2024-10-05,19:17:11.000,279,11006130,14365,0,1728155830,12939.434610119999,61.56914528999914,53467.71782784 2024-10-05,19:17:12.000,279,11006150,14365,0,1728155831,12939.360510709994,61.45635921000212,53467.787699040004 2024-10-05,19:17:13.000,279,11006081,14405,0,1728155832,12939.306620229989,61.308327480001026,53467.7737248 2024-10-05,19:17:14.000,279,11006046,14645,0,1728155833,12939.313356539998,61.308327480001026,53467.81564752 2024-10-05,19:17:15.000,279,11006093,14565,0,1728155834,12939.198839269993,61.21668879000208,53467.7737248 2024-10-05,19:17:16.000,279,11005962,14725,0,1728155835,12939.091058309998,61.089804449999065,53467.759750560006 2024-10-05,19:17:17.000,279,11006265,14525,0,1728155836,12939.077585689993,60.96996924000268,53467.74577632 2024-10-05,19:17:18.000,279,11006099,14485,0,1728155837,12939.037167829993,61.00521488999948,53467.82263464 2024-10-05,19:17:19.000,279,11006155,14285,0,1728155838,12939.037167829993,60.9840675000014,53467.906480080004 2024-10-05,19:17:20.000,279,11006084,14285,0,1728155839,12939.097794619993,60.9840675000014,53467.80167328001 2024-10-05,19:17:21.000,279,11006136,14445,0,1728155840,12939.178630339993,60.99111663000076,53467.79468616 2024-10-05,19:17:22.000,279,11006083,14565,0,1728155841,12939.272938679998,60.96996924000268,53467.74577632 2024-10-05,19:17:23.000,279,11006188,14405,0,1728155842,12939.434610119999,60.96996924000268,53467.82263464 2024-10-05,19:17:24.000,279,11006242,14365,0,1728155843,12939.65690835,60.94177271999797,53467.640969520005 2024-10-05,19:17:25.000,279,11006191,14245,0,1728155844,12939.805107169996,60.864232289997744,53467.668918 2024-10-05,19:17:26.000,279,11006006,14285,0,1728155845,12939.953305989991,61.00521488999948,53467.668918 2024-10-05,19:17:27.000,279,11006169,14205,0,1728155846,12940.108241119997,60.94177271999797,53467.68289224001 2024-10-05,19:17:28.000,279,11006174,14685,0,1728155847,12940.296857799993,60.8853796800031,53467.68289224001 2024-10-05,19:17:29.000,279,11006142,14445,0,1728155848,12940.424847689988,60.786691860004794,53467.71084072001 2024-10-05,19:17:30.000,279,11006082,14445,0,1728155849,12940.559573889994,60.80783925000287,53467.74577632 2024-10-05,19:17:31.000,279,11006079,14765,0,1728155850,12940.633673299999,60.75144621000072,53467.72481496 2024-10-05,19:17:32.000,279,11006088,14365,0,1728155851,12940.741454259994,60.624561869997706,53467.81564752 2024-10-05,19:17:33.000,279,11006013,14725,0,1728155852,12940.88965307999,60.57521796000219,53467.71782784 2024-10-05,19:17:34.000,279,11006141,14485,0,1728155853,12940.882916769995,60.497677530001965,53467.857570240005 2024-10-05,19:17:35.000,279,11006172,14565,0,1728155854,12940.93680725,60.455382749998535,53467.73180208001 2024-10-05,19:17:36.000,279,11006142,14485,0,1728155855,12941.024379279996,60.5258740499994,53467.80167328001 2024-10-05,19:17:37.000,279,11006155,14325,0,1728155856,12940.983961419995,60.38489144999767,53467.86455736 2024-10-05,19:17:38.000,279,11006157,14325,0,1728155857,12940.99743404,60.41308797000238,53467.89949296001 2024-10-05,19:17:39.000,279,11006078,14565,0,1728155858,12941.01764297,60.24390885000321,53467.87853160001 2024-10-05,19:17:40.000,279,11006122,14405,0,1728155859,12941.03111558999,60.16636842000298,53467.86455736 2024-10-05,19:17:41.000,279,11006162,14365,0,1728155860,12941.09847869,60.095877120002115,53467.94840280001 2024-10-05,19:17:42.000,279,11006084,14285,0,1728155861,12941.159105480001,60.12407363999955,53467.96237704 2024-10-05,19:17:43.000,279,11006110,14565,0,1728155862,12941.11868762,59.94079626000166,53467.92045432001 2024-10-05,19:17:44.000,279,11006165,14485,0,1728155863,12941.239941200001,60.01833669000189,53467.96237704 2024-10-05,19:17:45.000,279,11005992,13965,0,1728155864,12941.320776920002,59.97604190999846,53468.0532096 2024-10-05,19:17:46.000,279,11006213,14245,0,1728155865,12941.489184669997,59.82801018000464,53467.94840280001 2024-10-05,19:17:47.000,279,11006172,14445,0,1728155866,12941.549811459998,59.644732799999474,53468.08115808 2024-10-05,19:17:48.000,279,11006114,14245,0,1728155867,12941.536338839993,59.65883105999819,53468.11609368001 2024-10-05,19:17:49.000,279,11006121,14645,0,1728155868,12941.421821570002,59.60243802000332,53468.08115808 2024-10-05,19:17:50.000,279,11006090,14565,0,1728155869,12941.287095369997,59.56719236999925,53468.16500352001 2024-10-05,19:17:51.000,279,11006132,15005,0,1728155870,12941.556547769993,59.405062379999436,53468.0532096 2024-10-05,19:17:52.000,279,11006090,14565,0,1728155871,12941.859681719994,59.31342369000049,53467.955389920004 2024-10-05,19:17:53.000,279,11005929,14565,0,1728155872,12942.081979949995,59.2640797799977,53468.03923536 2024-10-05,19:17:54.000,279,11006211,14285,0,1728155873,12942.1156615,59.33457107999857,53468.13006792 2024-10-05,19:17:55.000,279,11006242,14285,0,1728155874,12942.00788053999,59.30637456000113,53468.18596488001 2024-10-05,19:17:56.000,279,11005979,14525,0,1728155875,12941.920308509994,59.34866934000456,53468.241861840004 2024-10-05,19:17:57.000,279,11006019,14605,0,1728155876,12941.89336327,59.24293238999962,53468.21391336001 2024-10-05,19:17:58.000,279,11006171,14445,0,1728155877,12941.980935299995,59.172441089998756,53468.21391336001 2024-10-05,19:17:59.000,279,11006219,14525,0,1728155878,12942.02808946999,59.13719544000196,53468.16500352001 2024-10-05,19:18:00.000,279,11006120,14565,0,1728155879,12942.19649722,59.045556750003016,53468.15102928 2024-10-05,19:18:01.000,279,11006333,14325,0,1728155880,12942.20996983999,59.108998920004524,53468.21391336001 2024-10-05,19:18:02.000,279,11006357,14085,0,1728155881,12942.203233529995,59.24293238999962,53468.33968152 2024-10-05,19:18:03.000,279,11006114,14405,0,1728155882,12942.183024599995,59.15834283000004,53468.18596488001 2024-10-05,19:18:04.000,279,11005889,14445,0,1728155883,12942.162815669995,59.179490219998115,53468.40256560001 2024-10-05,19:18:05.000,279,11006169,14405,0,1728155884,12942.1156615,59.09490065999853,53468.074170960004 2024-10-05,19:18:06.000,279,11006127,14645,0,1728155885,12942.122397809995,59.0173602299983,53468.241861840004 2024-10-05,19:18:07.000,279,11006145,14685,0,1728155886,12942.203233529995,59.02440935999766,53468.19993912 2024-10-05,19:18:08.000,279,11006325,14525,0,1728155887,12942.17628829,59.02440935999766,53468.25583608001 2024-10-05,19:18:09.000,279,11006077,14485,0,1728155888,12942.263860319996,58.95391806000407,53468.262823200006 2024-10-05,19:18:10.000,279,11006000,14405,0,1728155889,12942.284069249996,58.93277066999872,53468.262823200006 2024-10-05,19:18:11.000,279,11006094,14325,0,1728155890,12942.25712401,58.96801632000279,53468.290771680004 2024-10-05,19:18:12.000,279,11006110,14325,0,1728155891,12942.311014489991,59.010311099998944,53468.311733040005 2024-10-05,19:18:13.000,279,11006030,14565,0,1728155892,12942.21670615,58.91867241,53468.1580164 2024-10-05,19:18:14.000,279,11006186,14285,0,1728155893,12942.223442459996,58.98211458000151,53468.1580164 2024-10-05,19:18:15.000,279,11006193,14445,0,1728155894,12942.243651389996,58.93981979999808,53468.34666864 2024-10-05,19:18:16.000,279,11006011,14445,0,1728155895,12942.25712401,58.90457415000128,53468.22090048 2024-10-05,19:18:17.000,279,11005960,14245,0,1728155896,12942.21670615,58.93277066999872,53468.27679744 2024-10-05,19:18:18.000,279,11006272,14365,0,1728155897,12942.27059662999,58.93277066999872,53468.21391336001 2024-10-05,19:18:19.000,279,11005667,14405,0,1728155898,12942.358168660001,58.85523023999849,53468.2977588 2024-10-05,19:18:20.000,279,11006158,14405,0,1728155899,12942.29754187,58.91162328000064,53468.26981032 2024-10-05,19:18:21.000,279,11006101,14245,0,1728155900,12942.27733294,58.85523023999849,53468.19993912 2024-10-05,19:18:22.000,279,11006235,14285,0,1728155901,12942.15607936,59.0314584900043,53468.11609368001 2024-10-05,19:18:23.000,279,11006113,14405,0,1728155902,12942.20996983999,59.045556750003016,53468.18596488001 2024-10-05,19:18:24.000,279,11006218,14565,0,1728155903,12942.122397809995,58.834082850000414,53468.13006792 2024-10-05,19:18:25.000,279,11006162,14405,0,1728155904,12942.23691508,58.91162328000064,53468.095132320006 2024-10-05,19:18:26.000,279,11006112,14405,0,1728155905,12942.351432349991,58.92572153999936,53468.27679744 2024-10-05,19:18:27.000,279,11006013,14285,0,1728155906,12942.351432349991,58.91867241,53468.36763 2024-10-05,19:18:28.000,279,11006319,14565,0,1728155907,12942.378377590001,58.96801632000279,53468.21391336001 2024-10-05,19:18:29.000,279,11006423,14325,0,1728155908,12942.412059139991,58.91162328000064,53468.290771680004 2024-10-05,19:18:30.000,279,11006087,14285,0,1728155909,12942.358168660001,58.91162328000064,53468.24884896 2024-10-05,19:18:31.000,279,11005980,14325,0,1728155910,12942.391850209991,58.819984590001695,53468.04622248001 2024-10-05,19:18:32.000,279,11006060,14365,0,1728155911,12942.479422240001,58.72834590000275,53468.26981032 2024-10-05,19:18:33.000,279,11006008,14485,0,1728155912,12942.331223419991,58.75654242000019,53468.06718384001 2024-10-05,19:18:34.000,279,11006211,14205,0,1728155913,12942.311014489991,58.67900198999996,53468.13705504001 2024-10-05,19:18:35.000,279,11006153,14565,0,1728155914,12942.405322829996,58.72834590000275,53468.15102928 2024-10-05,19:18:36.000,279,11006105,14325,0,1728155915,12942.479422240001,58.79178807000426,53468.21391336001 2024-10-05,19:18:37.000,279,11006125,14165,0,1728155916,12942.439004380001,58.6719528600006,53468.192952000005 2024-10-05,19:18:38.000,279,11006029,14645,0,1728155917,12942.364904969996,58.70719851000467,53468.21391336001 2024-10-05,19:18:39.000,279,11006073,14245,0,1728155918,12942.492894859992,58.594412430000375,53468.192952000005 2024-10-05,19:18:40.000,279,11006085,14245,0,1728155919,12942.452476999992,58.67900198999996,53468.1580164 2024-10-05,19:18:41.000,279,11006042,14165,0,1728155920,12942.452476999992,58.538019389998226,53468.19993912 2024-10-05,19:18:42.000,279,11006135,14245,0,1728155921,12942.492894859992,58.594412430000375,53468.11609368001 2024-10-05,19:18:43.000,279,11006137,14405,0,1728155922,12942.492894859992,58.58031417000166,53468.23487472001 2024-10-05,19:18:44.000,279,11006111,14525,0,1728155923,12942.546785339997,58.53097025999887,53468.17199064 2024-10-05,19:18:45.000,279,11006216,14365,0,1728155924,12942.526576409997,58.44638069999928,53468.21391336001 2024-10-05,19:18:46.000,279,11006184,14485,0,1728155925,12942.600675820002,58.45342982999864,53468.1580164 2024-10-05,19:18:47.000,279,11006175,14445,0,1728155926,12942.620884750002,58.29834896999819,53468.25583608001 2024-10-05,19:18:48.000,279,11006127,14525,0,1728155927,12942.593939509992,58.33359462000226,53468.241861840004 2024-10-05,19:18:49.000,279,11006062,14405,0,1728155928,12942.715193089993,58.241955930003314,53468.19993912 2024-10-05,19:18:50.000,279,11006096,14765,0,1728155929,12942.715193089993,58.192612020000524,53468.24884896 2024-10-05,19:18:51.000,279,11006161,14565,0,1728155930,12942.708456779998,58.17146463000245,53468.25583608001 2024-10-05,19:18:52.000,279,11006034,14245,0,1728155931,12942.728665709998,58.03753116000007,53468.35365576001 2024-10-05,19:18:53.000,279,11006233,14245,0,1728155932,12942.742138330002,58.04458028999943,53468.30474592001 2024-10-05,19:18:54.000,279,11006114,14525,0,1728155933,12942.762347260003,58.065727680004784,53468.25583608001 2024-10-05,19:18:55.000,279,11006387,14285,0,1728155934,12942.876864529993,57.98113811999792,53468.42352696001 2024-10-05,19:18:56.000,279,11006238,14485,0,1728155935,12942.829710359998,57.81195899999875,53468.22090048 2024-10-05,19:18:57.000,279,11006215,14525,0,1728155936,12942.843182979988,57.86130291000154,53468.18596488001 2024-10-05,19:18:58.000,279,11006370,14445,0,1728155937,12943.011590729999,57.833106390004104,53468.34666864 2024-10-05,19:18:59.000,279,11006068,14245,0,1728155938,12943.038535969994,57.88245029999962,53468.37461712 2024-10-05,19:19:00.000,279,11006073,14325,0,1728155939,12943.072217519999,57.86130291000154,53468.56326936 2024-10-05,19:19:01.000,279,11006309,14525,0,1728155940,12943.078953829994,57.88949942999898,53468.479423920006 2024-10-05,19:19:02.000,279,11005997,14645,0,1728155941,12943.21368003,57.81900812999811,53468.47243680001 2024-10-05,19:19:03.000,279,11005957,14405,0,1728155942,12943.21368003,57.967039859999204,53468.55628224 2024-10-05,19:19:04.000,279,11006124,14245,0,1728155943,12943.35514254,57.81900812999811,53468.51435952 2024-10-05,19:19:05.000,279,11006010,14565,0,1728155944,12943.36861515999,57.84720465000282,53468.65410192 2024-10-05,19:19:06.000,279,11006084,14525,0,1728155945,12943.489868739991,57.840155520003464,53468.696024640005 2024-10-05,19:19:07.000,279,11006007,14125,0,1728155946,12943.523550289996,57.93179421000241,53468.66108904 2024-10-05,19:19:08.000,279,11006152,14605,0,1728155947,12943.590913389991,57.94589247000113,53468.71698600001 2024-10-05,19:19:09.000,279,11006003,14565,0,1728155948,12943.570704459991,57.91064682000433,53468.77288296 2024-10-05,19:19:10.000,279,11006017,14285,0,1728155949,12943.671749109992,57.967039859999204,53468.8217928 2024-10-05,19:19:11.000,279,11006090,14605,0,1728155950,12943.665012799996,57.98113811999792,53468.98948368 2024-10-05,19:19:12.000,279,11006439,14405,0,1728155951,12943.739112210002,58.05867854999815,53468.97550944001 2024-10-05,19:19:13.000,279,11006142,14445,0,1728155952,12943.665012799996,58.10802246000094,53468.94756096 2024-10-05,19:19:14.000,279,11006123,14205,0,1728155953,12943.631331249991,58.10802246000094,53468.92659960001 2024-10-05,19:19:15.000,279,11006094,14445,0,1728155954,12943.624594939996,58.2137594099986,53469.01044504 2024-10-05,19:19:16.000,279,11006005,14565,0,1728155955,12943.624594939996,58.241955930003314,53469.08730336 2024-10-05,19:19:17.000,279,11006078,14605,0,1728155956,12943.590913389991,58.50277374000143,53469.10826472 2024-10-05,19:19:18.000,279,11006062,14045,0,1728155957,12943.489868739991,58.49572461000207,53469.24102000001 2024-10-05,19:19:19.000,279,11006282,14685,0,1728155958,12943.49660505,58.51687200000015,53469.17114880001 2024-10-05,19:19:20.000,279,11006181,14365,0,1728155959,12943.40903301999,58.72834590000275,53469.32486544 2024-10-05,19:19:21.000,279,11006119,14365,0,1728155960,12943.321460989995,58.73539503000211,53469.19211016001 2024-10-05,19:19:22.000,279,11006138,14405,0,1728155961,12943.25409789,58.827033720001054,53469.317878320006 2024-10-05,19:19:23.000,279,11006026,14325,0,1728155962,12943.17326217,58.79178807000426,53469.26198136001 2024-10-05,19:19:24.000,279,11006080,14405,0,1728155963,12943.08569013999,58.996212840000226,53469.317878320006 2024-10-05,19:19:25.000,279,11006113,14485,0,1728155964,12943.011590729999,59.003261969999585,53469.40172376 2024-10-05,19:19:26.000,279,11006185,14645,0,1728155965,12942.937491319994,59.010311099998944,53469.366788160005 2024-10-05,19:19:27.000,279,11006105,14445,0,1728155966,12942.876864529993,59.18653935000475,53469.45762072001 2024-10-05,19:19:28.000,279,11006189,14725,0,1728155967,12942.796028809993,59.20768674000283,53469.4506336 2024-10-05,19:19:29.000,279,11006199,14805,0,1728155968,12942.708456779998,59.29227630000241,53469.5205048 2024-10-05,19:19:30.000,279,11006133,14205,0,1728155969,12942.634357369992,59.278178040003695,53469.47858208001 2024-10-05,19:19:31.000,279,11006160,14565,0,1728155970,12942.587203199997,59.36981673000264,53469.47159496 2024-10-05,19:19:32.000,279,11006059,14285,0,1728155971,12942.553521649992,59.33457107999857,53469.47858208001 2024-10-05,19:19:33.000,279,11006057,14525,0,1728155972,12942.553521649992,59.34162020999793,53469.5205048 2024-10-05,19:19:34.000,279,11006234,14205,0,1728155973,12942.472685929992,59.34162020999793,53469.5205048 2024-10-05,19:19:35.000,279,11006138,14205,0,1728155974,12942.391850209991,59.29227630000241,53469.47858208001 2024-10-05,19:19:36.000,279,11006124,14405,0,1728155975,12942.398586520001,59.376865860002,53469.56941464 2024-10-05,19:19:37.000,279,11006019,14485,0,1728155976,12942.331223419991,59.33457107999857,53469.47159496 2024-10-05,19:19:38.000,279,11006176,14285,0,1728155977,12942.311014489991,59.31342369000049,53469.42967224001 2024-10-05,19:19:39.000,279,11005972,14285,0,1728155978,12942.290805559991,59.34162020999793,53469.45762072001 2024-10-05,19:19:40.000,279,11006022,14405,0,1728155979,12942.27059662999,59.271128910004336,53469.54146616 2024-10-05,19:19:41.000,279,11006204,14365,0,1728155980,12942.284069249996,59.228834130000905,53469.49954344 2024-10-05,19:19:42.000,279,11006132,14365,0,1728155981,12942.21670615,59.179490219998115,53469.485569200006 2024-10-05,19:19:43.000,279,11006265,14565,0,1728155982,12942.25712401,59.12309718000324,53469.49954344 2024-10-05,19:19:44.000,279,11006116,14645,0,1728155983,12942.223442459996,59.052605880002375,53469.49255632 2024-10-05,19:19:45.000,279,11005988,14605,0,1728155984,12942.142606739995,59.059655010001734,53469.56941464 2024-10-05,19:19:46.000,279,11006144,14205,0,1728155985,12942.1156615,59.0173602299983,53469.49255632 2024-10-05,19:19:47.000,279,11006055,14485,0,1728155986,12942.06850732999,59.052605880002375,53469.436659360006 2024-10-05,19:19:48.000,279,11006088,14525,0,1728155987,12942.01461685,58.93277066999872,53469.54146616 2024-10-05,19:19:49.000,279,11006142,14565,0,1728155988,12941.94725374999,59.003261969999585,53469.4506336 2024-10-05,19:19:50.000,279,11006159,14525,0,1728155989,12941.9135722,58.97506545000215,53469.42967224001 2024-10-05,19:19:51.000,279,11006097,14565,0,1728155990,12941.92704481999,58.97506545000215,53469.485569200006 2024-10-05,19:19:52.000,279,11006192,14325,0,1728155991,12941.799054929994,58.97506545000215,53469.4506336 2024-10-05,19:19:53.000,279,11006089,14565,0,1728155992,12941.839472789994,58.89047589000256,53469.47858208001 2024-10-05,19:19:54.000,279,11006076,14325,0,1728155993,12941.839472789994,59.010311099998944,53469.54146616 2024-10-05,19:19:55.000,279,11006133,14405,0,1728155994,12941.691273969998,59.010311099998944,53469.42268512 2024-10-05,19:19:56.000,279,11006156,14365,0,1728155995,12941.724955519989,59.010311099998944,53469.464607840004 2024-10-05,19:19:57.000,279,11006066,14525,0,1728155996,12941.704746589989,59.059655010001734,53469.44364648 2024-10-05,19:19:58.000,279,11006135,14365,0,1728155997,12941.684537659989,59.08080239999981,53469.436659360006 2024-10-05,19:19:59.000,279,11006216,14565,0,1728155998,12941.684537659989,58.996212840000226,53469.44364648 2024-10-05,19:20:00.000,279,11006051,14525,0,1728155999,12941.677801349993,58.91162328000064,53469.42268512 2024-10-05,19:20:01.000,279,11006110,14565,0,1728156000,12941.671065039998,58.96801632000279,53469.50653056001 2024-10-05,19:20:02.000,279,11006189,14645,0,1728156001,12941.603701939988,58.98916371000087,53469.40172376 2024-10-05,19:20:03.000,279,11006330,14365,0,1728156002,12941.596965629993,58.97506545000215,53469.40172376 2024-10-05,19:20:04.000,279,11006173,14565,0,1728156003,12941.556547769993,58.996212840000226,53469.50653056001 2024-10-05,19:20:05.000,279,11006065,14325,0,1728156004,12941.556547769993,58.97506545000215,53469.37377528 2024-10-05,19:20:06.000,279,11006084,14645,0,1728156005,12941.462239430002,58.89752502000192,53469.42268512 2024-10-05,19:20:07.000,279,11006155,14485,0,1728156006,12941.475712049993,58.869328500004485,53469.485569200006 2024-10-05,19:20:08.000,279,11006123,14565,0,1728156007,12941.381403710002,58.7847389400049,53469.47159496 2024-10-05,19:20:09.000,279,11006287,14605,0,1728156008,12941.442030500002,58.80588633000298,53469.40871088001 2024-10-05,19:20:10.000,279,11006137,14405,0,1728156009,12941.314040609992,58.80588633000298,53469.47858208001 2024-10-05,19:20:11.000,279,11006086,14365,0,1728156010,12941.300567990002,58.770640679998905,53469.39473664 2024-10-05,19:20:12.000,279,11006176,14645,0,1728156011,12941.273622749992,58.812935460002336,53469.47858208001 2024-10-05,19:20:13.000,279,11006115,14645,0,1728156012,12941.260150130001,58.73539503000211,53469.39473664 2024-10-05,19:20:14.000,279,11006241,14325,0,1728156013,12941.287095369997,58.68605111999932,53469.42967224001 2024-10-05,19:20:15.000,279,11006225,14565,0,1728156014,12941.239941200001,58.62965808000445,53469.485569200006 2024-10-05,19:20:16.000,279,11006280,14445,0,1728156015,12941.300567990002,58.54506852000486,53469.33185256 2024-10-05,19:20:17.000,279,11006051,14205,0,1728156016,12941.233204889992,58.55916678000358,53469.40871088001 2024-10-05,19:20:18.000,279,11006199,14445,0,1728156017,12941.186050719996,58.44638069999928,53469.44364648 2024-10-05,19:20:19.000,279,11006096,14525,0,1728156018,12941.179314410001,58.31244723000418,53469.40172376 2024-10-05,19:20:20.000,279,11006058,14165,0,1728156019,12941.246677509997,58.29834896999819,53469.50653056001 2024-10-05,19:20:21.000,279,11006126,14325,0,1728156020,12941.233204889992,58.192612020000524,53469.49954344 2024-10-05,19:20:22.000,279,11006090,14405,0,1728156021,12941.186050719996,58.22080853999796,53469.51351768 2024-10-05,19:20:23.000,279,11006154,14605,0,1728156022,12941.199523340001,58.192612020000524,53469.45762072001 2024-10-05,19:20:24.000,279,11006214,14605,0,1728156023,12941.212995959992,58.143268109997734,53469.49954344 2024-10-05,19:20:25.000,279,11006154,14725,0,1728156024,12941.206259649996,58.0798259400035,53469.47858208001 2024-10-05,19:20:26.000,279,11006188,14565,0,1728156025,12941.199523340001,58.07277681000414,53469.56941464 2024-10-05,19:20:27.000,279,11006083,14445,0,1728156026,12941.199523340001,57.86130291000154,53469.49954344 2024-10-05,19:20:28.000,279,11005988,14205,0,1728156027,12941.09847869,57.903597689997696,53469.44364648 2024-10-05,19:20:29.000,279,11006035,14325,0,1728156028,12941.11868762,57.826057260004745,53469.52749192001 2024-10-05,19:20:30.000,279,11005989,14325,0,1728156029,12941.125423929996,57.67097640000429,53469.50653056001 2024-10-05,19:20:31.000,279,11006106,14205,0,1728156030,12941.199523340001,57.741467699997884,53469.4506336 2024-10-05,19:20:32.000,279,11006133,14285,0,1728156031,12941.172578099991,57.71327118000045,53469.59736312001 2024-10-05,19:20:33.000,279,11006158,14565,0,1728156032,12941.105214999996,57.53704293000192,53469.436659360006 2024-10-05,19:20:34.000,279,11006217,14525,0,1728156033,12941.152369169991,57.51589554000384,53469.583388880004 2024-10-05,19:20:35.000,279,11005994,14485,0,1728156034,12941.132160239991,57.607534230002784,53469.6602472 2024-10-05,19:20:36.000,279,11006123,14645,0,1728156035,12941.206259649996,57.47360076000041,53469.485569200006 2024-10-05,19:20:37.000,279,11006318,14165,0,1728156036,12941.165841789996,57.41720771999826,53469.44364648 2024-10-05,19:20:38.000,279,11006074,14125,0,1728156037,12941.186050719996,57.53704293000192,53469.39473664 2024-10-05,19:20:39.000,279,11006022,14205,0,1728156038,12941.253413819992,57.45245337000233,53469.54146616 2024-10-05,19:20:40.000,279,11006180,14645,0,1728156039,12941.125423929996,57.26212685999781,53469.485569200006 2024-10-05,19:20:41.000,279,11006216,14365,0,1728156040,12941.11868762,57.36081468000339,53469.47159496 2024-10-05,19:20:42.000,279,11006140,14285,0,1728156041,12941.239941200001,57.28327425000316,53469.485569200006 2024-10-05,19:20:43.000,279,11006153,14565,0,1728156042,12941.152369169991,57.318519899999956,53469.49954344 2024-10-05,19:20:44.000,279,11006102,14525,0,1728156043,12941.152369169991,57.24097946999973,53469.33883968001 2024-10-05,19:20:45.000,279,11006145,14445,0,1728156044,12941.105214999996,57.12819339000271,53469.38774952001 2024-10-05,19:20:46.000,279,11006089,14445,0,1728156045,12941.179314410001,57.11409513000399,53469.51351768 2024-10-05,19:20:47.000,279,11005961,14405,0,1728156046,12941.179314410001,56.98016166000161,53469.56242752 2024-10-05,19:20:48.000,279,11006263,14245,0,1728156047,12941.11868762,57.01540730999841,53469.415698000004 2024-10-05,19:20:49.000,279,11005977,14445,0,1728156048,12941.024379279996,57.01540730999841,53469.33185256 2024-10-05,19:20:50.000,279,11006021,14485,0,1728156049,12941.0378519,56.93786687999818,53469.40172376 2024-10-05,19:20:51.000,279,11006150,14605,0,1728156050,12941.071533449991,56.71229472000414,53469.5205048 2024-10-05,19:20:52.000,279,11006189,14525,0,1728156051,12941.071533449991,56.740491240001575,53469.3458268 2024-10-05,19:20:53.000,279,11006039,14565,0,1728156052,12941.01764297,56.684098199999426,53469.4506336 2024-10-05,19:20:54.000,279,11005867,14205,0,1728156053,12941.09847869,56.64180342000327,53469.33883968001 2024-10-05,19:20:55.000,279,11006146,14405,0,1728156054,12941.085006069996,56.54311559999769,53469.31089120001 2024-10-05,19:20:56.000,279,11005987,14365,0,1728156055,12941.07826976,56.52196820999961,53469.268968480006 2024-10-05,19:20:57.000,279,11006148,14485,0,1728156056,12941.11868762,56.324592570003006,53469.33185256 2024-10-05,19:20:58.000,279,11006110,14805,0,1728156057,12941.111951309991,56.275248660000216,53469.24102000001 2024-10-05,19:20:59.000,279,11006147,14445,0,1728156058,12941.152369169991,56.21180648999871,53469.17813592 2024-10-05,19:21:00.000,279,11006093,14405,0,1728156059,12941.145632859996,56.12016779999976,53469.16416168 2024-10-05,19:21:01.000,279,11006172,14405,0,1728156060,12941.199523340001,56.06377476000489,53469.17114880001 2024-10-05,19:21:02.000,279,11006233,14525,0,1728156061,12941.199523340001,55.94393955000123,53469.12223896001 2024-10-05,19:21:03.000,279,11006258,14405,0,1728156062,12941.239941200001,55.85230086000229,53469.01044504 2024-10-05,19:21:04.000,279,11006254,14445,0,1728156063,12941.199523340001,55.78180956000142,53469.15717456 2024-10-05,19:21:05.000,279,11006236,14205,0,1728156064,12941.159105480001,55.78180956000142,53469.08730336 2024-10-05,19:21:06.000,279,11006099,14605,0,1728156065,12941.199523340001,55.71131826000055,53469.10826472 2024-10-05,19:21:07.000,279,11006117,14365,0,1728156066,12941.226468579996,55.67607261000376,53469.031406400005 2024-10-05,19:21:08.000,279,11006196,14565,0,1728156067,12941.212995959992,55.49279522999859,53469.07332912001 2024-10-05,19:21:09.000,279,11006135,14565,0,1728156068,12941.226468579996,55.520991750003304,53468.961535200004 2024-10-05,19:21:10.000,279,11006185,14365,0,1728156069,12941.239941200001,55.49984435999795,53469.00345792001 2024-10-05,19:21:11.000,279,11006213,14325,0,1728156070,12941.354458469992,55.457549580001796,53468.92659960001 2024-10-05,19:21:12.000,279,11006096,14485,0,1728156071,12941.340985850002,55.38000915000157,53468.89865112 2024-10-05,19:21:13.000,279,11006145,14445,0,1728156072,12941.347722159997,55.36591089000285,53468.891664 2024-10-05,19:21:14.000,279,11006203,14485,0,1728156073,12941.340985850002,55.31656698000006,53468.765895840006 2024-10-05,19:21:15.000,279,11006240,14405,0,1728156074,12941.394876329992,55.15443699000025,53468.83576704001 2024-10-05,19:21:16.000,279,11006245,14485,0,1728156075,12941.502657290002,55.013454389998515,53468.85672840001 2024-10-05,19:21:17.000,279,11006158,14485,0,1728156076,12941.489184669997,55.07689656000002,53468.765895840006 2024-10-05,19:21:18.000,279,11006147,14525,0,1728156077,12941.529602529998,55.14033873000153,53468.80781856001 2024-10-05,19:21:19.000,279,11006187,14565,0,1728156078,12941.570020389998,55.048700040002586,53468.80083144 2024-10-05,19:21:20.000,279,11006147,14725,0,1728156079,12941.583493009988,54.91476657000021,53468.82877992 2024-10-05,19:21:21.000,279,11006155,14525,0,1728156080,12941.671065039998,54.7526365800004,53468.7519216 2024-10-05,19:21:22.000,279,11006151,14645,0,1728156081,12941.765373379989,54.773783969998476,53468.73096024 2024-10-05,19:21:23.000,279,11006195,14565,0,1728156082,12941.785582309989,54.68214527999953,53468.68903752001 2024-10-05,19:21:24.000,279,11006222,14525,0,1728156083,12941.772109689999,54.646899630002736,53468.70301176 2024-10-05,19:21:25.000,279,11006195,14645,0,1728156084,12941.785582309989,54.597555719999946,53468.6121792 2024-10-05,19:21:26.000,279,11006154,14445,0,1728156085,12941.839472789994,54.52706441999908,53468.6121792 2024-10-05,19:21:27.000,279,11006092,14565,0,1728156086,12941.819263859994,54.421327470001415,53468.647114800006 2024-10-05,19:21:28.000,279,11006104,14245,0,1728156087,12941.89336327,54.33673791000183,53468.6121792 2024-10-05,19:21:29.000,279,11006076,14525,0,1728156088,12941.859681719994,54.31559052000375,53468.61916632001 2024-10-05,19:21:30.000,279,11006205,14285,0,1728156089,12941.95399006,54.252148350002244,53468.65410192 2024-10-05,19:21:31.000,279,11006160,14405,0,1728156090,12942.12913411999,54.22395183000481,53468.647114800006 2024-10-05,19:21:32.000,279,11006260,14125,0,1728156091,12942.081979949995,54.238050090003526,53468.66108904 2024-10-05,19:21:33.000,279,11006153,14125,0,1728156092,12941.90683588999,54.35083617000055,53468.88467688001 2024-10-05,19:21:34.000,279,11006032,14525,0,1728156093,12941.93378113,54.13231313999859,53468.626153440004 2024-10-05,19:21:35.000,279,11006213,15125,0,1728156094,12941.98767160999,54.05477270999836,53468.49339816 2024-10-05,19:21:36.000,279,11006137,14605,0,1728156095,12942.27733294,53.99837967000349,53468.2977588 2024-10-05,19:21:37.000,279,11006111,14485,0,1728156096,12942.560257960002,54.04067444999964,53468.46544968 2024-10-05,19:21:38.000,279,11006132,14365,0,1728156097,12942.681511540002,54.03362532000028,53468.479423920006 2024-10-05,19:21:39.000,279,11006116,14205,0,1728156098,12942.647829989997,54.13231313999859,53468.49339816 2024-10-05,19:21:40.000,279,11006068,14245,0,1728156099,12942.674775229993,53.99837967000349,53468.49339816 2024-10-05,19:21:41.000,279,11006205,14605,0,1728156100,12942.849919289998,54.026576190000924,53468.38859136 2024-10-05,19:21:42.000,279,11006220,14245,0,1728156101,12942.910546079998,53.9137901100039,53468.37461712 2024-10-05,19:21:43.000,279,11006136,14325,0,1728156102,12943.018327039994,53.843298810003034,53468.40256560001 2024-10-05,19:21:44.000,279,11006169,14405,0,1728156103,12943.179998479995,53.786905770000885,53468.2977588 2024-10-05,19:21:45.000,279,11006163,14365,0,1728156104,12943.058744899994,53.730512729998736,53468.458462560004 2024-10-05,19:21:46.000,279,11006354,14325,0,1728156105,12943.011590729999,53.71641447000002,53468.542308 2024-10-05,19:21:47.000,279,11006130,14725,0,1728156106,12942.910546079998,53.58953013000428,53468.47243680001 2024-10-05,19:21:48.000,279,11006122,14725,0,1728156107,12943.092426449999,53.51198970000405,53468.39557848 2024-10-05,19:21:49.000,279,11006098,14565,0,1728156108,12943.260834199995,53.48379317999934,53468.430514080006 2024-10-05,19:21:50.000,279,11006025,14165,0,1728156109,12943.47639612,53.39920361999975,53468.42352696001 2024-10-05,19:21:51.000,279,11006187,14205,0,1728156110,12943.462923499996,53.48379317999934,53468.6121792 2024-10-05,19:21:52.000,279,11006175,14525,0,1728156111,12943.35514254,53.434449270003824,53468.59121784001 2024-10-05,19:21:53.000,279,11006359,14205,0,1728156112,12943.26757050999,53.36395797000296,53468.33968152 2024-10-05,19:21:54.000,279,11006256,14565,0,1728156113,12943.179998479995,53.385105360001035,53468.44448832 2024-10-05,19:21:55.000,279,11006048,14525,0,1728156114,12943.24736157999,53.18772972000443,53468.38859136 2024-10-05,19:21:56.000,279,11006216,14805,0,1728156115,12943.55723184,53.25822101999802,53468.32570728 2024-10-05,19:21:57.000,279,11006220,14645,0,1728156116,12943.53702291,53.22297537000122,53468.32570728 2024-10-05,19:21:58.000,279,11006365,14325,0,1728156117,12943.617858630001,53.25822101999802,53468.37461712 2024-10-05,19:21:59.000,279,11005942,14325,0,1728156118,12943.658276490001,53.27231928000401,53468.47243680001 2024-10-05,19:22:00.000,279,11006174,14525,0,1728156119,12943.712166969992,53.29346667000209,53468.47243680001 2024-10-05,19:22:01.000,279,11006219,14605,0,1728156120,12943.590913389991,53.392154490000394,53468.71698600001 2024-10-05,19:22:02.000,279,11006053,14205,0,1728156121,12943.631331249991,53.335761449998245,53468.56326936 2024-10-05,19:22:03.000,279,11006030,14445,0,1728156122,12943.698694350001,53.321663189999526,53468.40256560001 2024-10-05,19:22:04.000,279,11006247,14405,0,1728156123,12943.705430659997,53.28641754000273,53468.39557848 2024-10-05,19:22:05.000,279,11006207,14365,0,1728156124,12943.853629479992,53.28641754000273,53468.27679744 2024-10-05,19:22:06.000,279,11006244,14365,0,1728156125,12943.900783650002,53.3569088400036,53468.30474592001 2024-10-05,19:22:07.000,279,11005999,14405,0,1728156126,12943.954674129993,53.335761449998245,53468.44448832 2024-10-05,19:22:08.000,279,11006041,14205,0,1728156127,12943.920992580002,53.392154490000394,53468.577243600004 2024-10-05,19:22:09.000,279,11006069,14085,0,1728156128,12944.062455089988,53.54018622000149,53468.54929512001 2024-10-05,19:22:10.000,279,11006023,14085,0,1728156129,12944.082664019988,53.4555966600019,53468.55628224 2024-10-05,19:22:11.000,279,11006228,14245,0,1728156130,12943.867102099997,53.34281058000488,53468.49339816 2024-10-05,19:22:12.000,279,11006122,14445,0,1728156131,12943.927728889998,53.49789143999806,53468.5073724 2024-10-05,19:22:13.000,279,11006289,14565,0,1728156132,12944.022037229988,53.46969492000062,53468.44448832 2024-10-05,19:22:14.000,279,11006148,14565,0,1728156133,12944.143290809989,53.49789143999806,53468.458462560004 2024-10-05,19:22:15.000,279,11006043,14365,0,1728156134,12944.39253428,53.441498400003184,53468.4375012 2024-10-05,19:22:16.000,279,11006131,14525,0,1728156135,12944.51378786,53.554284480000206,53468.4375012 2024-10-05,19:22:17.000,279,11006199,14485,0,1728156136,12944.58788726999,53.72346359999938,53468.56326936 2024-10-05,19:22:18.000,279,11006475,14445,0,1728156137,12944.702404539996,53.603628390002996,53468.65410192 2024-10-05,19:22:19.000,279,11006249,14365,0,1728156138,12944.641777749996,53.63887403999979,53468.542308 2024-10-05,19:22:20.000,279,11006186,14285,0,1728156139,12944.73608609,53.568382739998924,53468.4375012 2024-10-05,19:22:21.000,279,11006040,14285,0,1728156140,12944.68893191999,53.58953013000428,53468.54929512001 2024-10-05,19:22:22.000,279,11006099,14525,0,1728156141,12944.54746940999,53.610677520002355,53468.39557848 2024-10-05,19:22:23.000,279,11006185,14685,0,1728156142,12944.709140849991,53.568382739998924,53468.39557848 2024-10-05,19:22:24.000,279,11006069,14965,0,1728156143,12944.904493839997,53.434449270003824,53468.24884896 2024-10-05,19:22:25.000,279,11006186,14325,0,1728156144,12945.234573029993,53.7023162100013,53468.41653984 2024-10-05,19:22:26.000,279,11005910,14445,0,1728156145,12945.214364099993,53.667070560004504,53468.38859136 2024-10-05,19:22:27.000,279,11006006,13965,0,1728156146,12945.194155169993,53.69526708000194,53468.59121784001 2024-10-05,19:22:28.000,279,11006128,14045,0,1728156147,12945.059428970002,53.779856640001526,53468.46544968 2024-10-05,19:22:29.000,279,11006345,14245,0,1728156148,12945.025747419997,53.85739707000175,53468.58423072 2024-10-05,19:22:30.000,279,11006178,14485,0,1728156149,12944.944911699997,53.76575838000281,53468.430514080006 2024-10-05,19:22:31.000,279,11006288,14645,0,1728156150,12945.173946239993,53.72346359999938,53468.5073724 2024-10-05,19:22:32.000,279,11006124,14325,0,1728156151,12945.389508159999,53.82215141999768,53468.479423920006 2024-10-05,19:22:33.000,279,11006056,14365,0,1728156152,12945.56465221999,53.970183149998775,53468.41653984 2024-10-05,19:22:34.000,279,11005920,14325,0,1728156153,12945.50402542999,53.9490357600007,53468.458462560004 2024-10-05,19:22:35.000,279,11006285,14485,0,1728156154,12945.63201532,53.977232279998134,53468.57025648001 2024-10-05,19:22:36.000,279,11006247,14525,0,1728156155,12945.58486114999,54.04067444999964,53468.45147544001 2024-10-05,19:22:37.000,279,11006090,14525,0,1728156156,12945.7532689,54.026576190000924,53468.4375012 2024-10-05,19:22:38.000,279,11006155,14605,0,1728156157,12945.80715937999,53.85034794000239,53468.6121792 2024-10-05,19:22:39.000,279,11006305,14605,0,1728156158,12946.029457609991,53.99837967000349,53468.53532088 2024-10-05,19:22:40.000,279,11006093,14445,0,1728156159,12945.962094509996,53.98428141000477,53468.63314056 2024-10-05,19:22:41.000,279,11006191,14645,0,1728156160,12945.7532689,53.93493750000198,53468.57025648001 2024-10-05,19:22:42.000,279,11006134,14685,0,1728156161,12945.87452248,53.94198663000134,53468.6820504 2024-10-05,19:22:43.000,279,11006126,14205,0,1728156162,12946.191129049992,53.963134019999416,53468.73096024 2024-10-05,19:22:44.000,279,11006371,14205,0,1728156163,12946.204601669997,53.85739707000175,53468.75890872001 2024-10-05,19:22:45.000,279,11006236,14325,0,1728156164,12946.177656430002,53.95608489000006,53468.84974128 2024-10-05,19:22:46.000,279,11006208,14525,0,1728156165,12946.056402850001,54.05477270999836,53468.84974128 2024-10-05,19:22:47.000,279,11006123,14405,0,1728156166,12945.948621889991,54.238050090003526,53468.744934480004 2024-10-05,19:22:48.000,279,11006071,14365,0,1728156167,12946.022721299996,54.068870970004355,53469.01044504 2024-10-05,19:22:49.000,279,11006194,14605,0,1728156168,12946.184392739997,54.068870970004355,53468.94057384 2024-10-05,19:22:50.000,279,11006192,14445,0,1728156169,12946.346064179997,54.13231313999859,53468.9964708 2024-10-05,19:22:51.000,279,11006034,14365,0,1728156170,12946.474054069993,54.1605096600033,53468.982496560006 2024-10-05,19:22:52.000,279,11006157,14525,0,1728156171,12946.521208239988,54.21690269999817,53469.066342 2024-10-05,19:22:53.000,279,11006224,14485,0,1728156172,12946.70308860999,54.195755310000095,53468.98948368 2024-10-05,19:22:54.000,279,11006221,14365,0,1728156173,12946.84455111999,54.470671380004205,53468.9964708 2024-10-05,19:22:55.000,279,11006171,14445,0,1728156174,12946.98601362999,54.31559052000375,53469.01044504 2024-10-05,19:22:56.000,279,11006072,14405,0,1728156175,12947.161157689996,54.51296616000036,53469.22005864001 2024-10-05,19:22:57.000,279,11006122,14565,0,1728156176,12947.336301750001,54.53411354999844,53469.24102000001 2024-10-05,19:22:58.000,279,11006216,14565,0,1728156177,12947.592281529993,54.61870310999802,53469.15717456 2024-10-05,19:22:59.000,279,11006135,14525,0,1728156178,12947.821316069989,54.653948760002095,53469.17114880001 2024-10-05,19:23:00.000,279,11006057,14325,0,1728156179,12948.077295849995,54.76673483999912,53469.18512304 2024-10-05,19:23:01.000,279,11006155,14445,0,1728156180,12948.259176219995,54.823127880001266,53469.47858208001 2024-10-05,19:23:02.000,279,11006033,14165,0,1728156181,12948.407375039991,54.837226139999984,53469.534479040005 2024-10-05,19:23:03.000,279,11006135,14005,0,1728156182,12948.535364930001,55.055749170001945,53469.604350240006 2024-10-05,19:23:04.000,279,11006111,14405,0,1728156183,12948.656618510002,54.94296308999765,53469.63928584 2024-10-05,19:23:05.000,279,11006174,14765,0,1728156184,12948.723981609997,55.013454389998515,53469.583388880004 2024-10-05,19:23:06.000,279,11006063,14445,0,1728156185,12948.777872090002,55.02755265000451,53469.67422144001 2024-10-05,19:23:07.000,279,11006039,14245,0,1728156186,12948.932807219993,54.95001222000428,53469.64627296001 2024-10-05,19:23:08.000,279,11006048,14565,0,1728156187,12948.845235189998,54.97115961000236,53469.80697672 2024-10-05,19:23:09.000,279,11006247,14365,0,1728156188,12948.683563749997,55.069847430000664,53469.94671912 2024-10-05,19:23:10.000,279,11006078,14525,0,1728156189,12948.750926849993,54.97115961000236,53469.988641840006 2024-10-05,19:23:11.000,279,11006079,14685,0,1728156190,12948.636409580002,54.92886482999893,53469.939732000006 2024-10-05,19:23:12.000,279,11006180,14525,0,1728156191,12948.737454230002,54.85837352999806,53470.02357744 2024-10-05,19:23:13.000,279,11006085,14325,0,1728156192,12948.750926849993,54.84427526999934,53470.19126832 2024-10-05,19:23:14.000,279,11006454,14205,0,1728156193,12948.494947070001,54.92886482999893,53470.275113760006 2024-10-05,19:23:15.000,279,11006047,14405,0,1728156194,12948.35348456,54.98525787000108,53470.254152400004 2024-10-05,19:23:16.000,279,11006159,14325,0,1728156195,12948.18507680999,54.97115961000236,53470.19126832 2024-10-05,19:23:17.000,279,11006013,14685,0,1728156196,12948.178340499995,54.99230700000044,53470.324023600006 2024-10-05,19:23:18.000,279,11006087,14285,0,1728156197,12948.07055954,55.13328960000217,53470.36594632001 2024-10-05,19:23:19.000,279,11006124,14365,0,1728156198,12948.299594079996,55.105093080004735,53470.39389480001 2024-10-05,19:23:20.000,279,11006050,14565,0,1728156199,12948.360220869996,55.19673177000368,53470.31004936 2024-10-05,19:23:21.000,279,11006227,14445,0,1728156200,12948.37369349,55.239026549999835,53470.40786904 2024-10-05,19:23:22.000,279,11006337,14125,0,1728156201,12948.454529210001,55.35181263000413,53470.31004936 2024-10-05,19:23:23.000,279,11006213,14125,0,1728156202,12948.562310169997,55.520991750003304,53470.4288304 2024-10-05,19:23:24.000,279,11005846,14245,0,1728156203,12948.346748249991,55.52804088000266,53470.51267584001 2024-10-05,19:23:25.000,279,11006143,14365,0,1728156204,12948.24570359999,55.44345132000308,53470.58254704001 2024-10-05,19:23:26.000,279,11006050,14525,0,1728156205,12948.420847659996,55.49984435999795,53470.58254704001 2024-10-05,19:23:27.000,279,11006017,14525,0,1728156206,12948.636409580002,55.5562374000001,53470.36594632001 2024-10-05,19:23:28.000,279,11006147,14285,0,1728156207,12948.703772679997,55.52804088000266,53470.52665008 2024-10-05,19:23:29.000,279,11005993,14285,0,1728156208,12948.737454230002,55.57033565999882,53470.51267584001 2024-10-05,19:23:30.000,279,11006221,14245,0,1728156209,12948.798081020002,55.59853218000353,53470.60350840001 2024-10-05,19:23:31.000,279,11006115,14405,0,1728156210,12948.750926849993,55.60558131000289,53470.72228944 2024-10-05,19:23:32.000,279,11006141,14205,0,1728156211,12948.885653049998,55.690170870002476,53470.70132808001 2024-10-05,19:23:33.000,279,11006138,14205,0,1728156212,12949.013642939994,55.61967957000161,53470.75023792001 2024-10-05,19:23:34.000,279,11006228,14205,0,1728156213,12949.195523309994,55.7677113000027,53470.73626368 2024-10-05,19:23:35.000,279,11006237,13725,0,1728156214,12948.966488769998,55.78180956000142,53470.70132808001 2024-10-05,19:23:36.000,279,11006167,14205,0,1728156215,12948.986697699998,55.82410434000485,53470.806134880004 2024-10-05,19:23:37.000,279,11006076,13845,0,1728156216,12948.966488769998,55.82410434000485,53470.82010912001 2024-10-05,19:23:38.000,279,11006173,14245,0,1728156217,12948.892389359993,55.929841290002514,53470.813122 2024-10-05,19:23:39.000,279,11006101,14085,0,1728156218,12948.878916739988,55.9016447699978,53470.95985152 2024-10-05,19:23:40.000,279,11006172,13845,0,1728156219,12948.811553639993,55.83820260000357,53470.89696744001 2024-10-05,19:23:41.000,279,11006120,13725,0,1728156220,12948.730717919992,55.85934999000165,53470.96683864001 2024-10-05,19:23:42.000,279,11006046,13725,0,1728156221,12948.589255409992,55.82410434000485,53471.00876136 2024-10-05,19:23:43.000,279,11006151,14165,0,1728156222,12948.468001829991,55.817055209998216,53470.98780000001 2024-10-05,19:23:44.000,279,11006100,13965,0,1728156223,12948.3130667,55.71131826000055,53471.19042648 2024-10-05,19:23:45.000,279,11006158,13565,0,1728156224,12948.14465894999,55.66197434999776,53471.01574848001 2024-10-05,19:23:46.000,279,11006079,13845,0,1728156225,12948.08403215999,55.647876089999045,53470.994787120006 2024-10-05,19:23:47.000,279,11006155,13925,0,1728156226,12948.08403215999,55.58443392000481,53470.98780000001 2024-10-05,19:23:48.000,279,11006057,13925,0,1728156227,12948.077295849995,55.506893490004586,53471.07164544 2024-10-05,19:23:49.000,279,11006149,13765,0,1728156228,12947.888679169999,55.52804088000266,53471.10658104001 2024-10-05,19:23:50.000,279,11006098,13965,0,1728156229,12947.821316069989,55.5562374000001,53471.092606800004 2024-10-05,19:23:51.000,279,11006037,13965,0,1728156230,12947.801107139989,55.464598710001155,53471.09959392 2024-10-05,19:23:52.000,279,11006173,14285,0,1728156231,12947.457555330002,55.63377783000033,53471.13452952001 2024-10-05,19:23:53.000,279,11006133,14525,0,1728156232,12947.13421245,55.45050045000244,53471.113568160006 2024-10-05,19:23:54.000,279,11006186,15045,0,1728156233,12947.17463031,55.21787916000176,53471.01574848001 2024-10-05,19:23:55.000,279,11006093,14885,0,1728156234,12947.619226770003,55.0980439499981,53470.91792880001 2024-10-05,19:23:56.000,279,11006299,14605,0,1728156235,12947.935833339994,55.105093080004735,53471.0227356 2024-10-05,19:23:57.000,279,11005967,14205,0,1728156236,12948.07055954,55.006405259999156,53471.02972272 2024-10-05,19:23:58.000,279,11006187,14165,0,1728156237,12948.02340536999,55.18968264000432,53471.092606800004 2024-10-05,19:23:59.000,279,11006159,13925,0,1728156238,12947.96951489,55.182633509997686,53471.18343936001 2024-10-05,19:24:00.000,279,11006118,13925,0,1728156239,12947.908888099999,55.2108300300024,53471.09959392 2024-10-05,19:24:01.000,279,11006169,13725,0,1728156240,12947.92236071999,55.16853524999897,53471.141516640004 2024-10-05,19:24:02.000,279,11006029,13885,0,1728156241,12947.875206549994,55.16853524999897,53471.13452952001 2024-10-05,19:24:03.000,279,11006182,13885,0,1728156242,12947.787634519998,55.17558437999833,53471.18343936001 2024-10-05,19:24:04.000,279,11006009,13925,0,1728156243,12947.747216659998,55.16148611999961,53471.18343936001 2024-10-05,19:24:05.000,279,11006170,13885,0,1728156244,12947.531654739993,55.14738786000089,53471.25331056001 2024-10-05,19:24:06.000,279,11006088,14165,0,1728156245,12947.120739829996,55.12624047000281,53471.39305296 2024-10-05,19:24:07.000,279,11006103,14205,0,1728156246,12946.85128743,54.93591395999829,53471.22536208 2024-10-05,19:24:08.000,279,11006095,14485,0,1728156247,12946.99274994,54.886570050002774,53471.22536208 2024-10-05,19:24:09.000,279,11006192,14445,0,1728156248,12947.02643148999,54.92181569999957,53471.32318176001 2024-10-05,19:24:10.000,279,11006046,14165,0,1728156249,12947.235257100001,54.68214527999953,53471.092606800004 2024-10-05,19:24:11.000,279,11006168,14245,0,1728156250,12947.181366619996,54.67509615000017,53471.29523328 2024-10-05,19:24:12.000,279,11006120,13765,0,1728156251,12947.140948759996,54.63280137000402,53471.19042648 2024-10-05,19:24:13.000,279,11006011,13845,0,1728156252,12947.060113039995,54.505917030001,53471.2672848 2024-10-05,19:24:14.000,279,11006120,14045,0,1728156253,12946.696352299994,54.56231007000315,53471.2672848 2024-10-05,19:24:15.000,279,11006183,14445,0,1728156254,12946.231546909992,54.63985050000338,53471.281259040006 2024-10-05,19:24:16.000,279,11006103,14685,0,1728156255,12945.941885579996,54.428376600000774,53471.162478000006 2024-10-05,19:24:17.000,279,11006071,15125,0,1728156256,12946.218074290002,54.18165705000138,53470.96683864001 2024-10-05,19:24:18.000,279,11006133,14965,0,1728156257,12946.79066064,54.068870970004355,53470.9528644 2024-10-05,19:24:19.000,279,11006108,14405,0,1728156258,12947.100530899996,54.10411662000115,53471.092606800004 2024-10-05,19:24:20.000,279,11005987,14165,0,1728156259,12947.248729719991,54.20985356999881,53471.32318176001 2024-10-05,19:24:21.000,279,11006226,14005,0,1728156260,12947.00622255999,54.27329574000032,53471.21837496 2024-10-05,19:24:22.000,279,11006130,14085,0,1728156261,12946.716561229994,54.238050090003526,53471.31619464 2024-10-05,19:24:23.000,279,11006073,13965,0,1728156262,12946.554889789993,54.12526400999923,53471.15549088001 2024-10-05,19:24:24.000,279,11006018,14565,0,1728156263,12946.500999309988,53.92788837000262,53471.21837496 2024-10-05,19:24:25.000,279,11006102,14645,0,1728156264,12946.514471929993,53.843298810003034,53471.05068408 2024-10-05,19:24:26.000,279,11006002,14725,0,1728156265,12946.622252889989,53.71641447000002,53471.07863256 2024-10-05,19:24:27.000,279,11006140,14445,0,1728156266,12946.655934439994,53.730512729998736,53471.1275424 2024-10-05,19:24:28.000,279,11006137,14365,0,1728156267,12946.507735619998,53.65297229999851,53471.19042648 2024-10-05,19:24:29.000,279,11006019,14245,0,1728156268,12946.251755839992,53.64592316999915,53471.260297680004 2024-10-05,19:24:30.000,279,11006097,14365,0,1728156269,12945.89473141,53.603628390002996,53471.27427192001 2024-10-05,19:24:31.000,279,11006195,14285,0,1728156270,12945.78695044999,53.385105360001035,53471.14850376 2024-10-05,19:24:32.000,279,11006066,14405,0,1728156271,12945.63201532,53.371007100002316,53471.28824616 2024-10-05,19:24:33.000,279,11006346,14765,0,1728156272,12945.64548793999,53.335761449998245,53470.90395456 2024-10-05,19:24:34.000,279,11006272,14245,0,1728156273,12945.73305997,53.23707362999994,53471.00177424 2024-10-05,19:24:35.000,279,11006006,14445,0,1728156274,12945.537706979994,53.25117188999866,53470.84805760001 2024-10-05,19:24:36.000,279,11006210,14245,0,1728156275,12945.658960559995,53.201827980003145,53471.092606800004 2024-10-05,19:24:37.000,279,11006109,14325,0,1728156276,12945.537706979994,53.28641754000273,53471.0576712 2024-10-05,19:24:38.000,279,11006276,14285,0,1728156277,12945.54444328999,53.25822101999802,53471.01574848001 2024-10-05,19:24:39.000,279,11006198,14365,0,1728156278,12945.57138853,53.13133668000228,53470.973825760004 2024-10-05,19:24:40.000,279,11006067,14605,0,1728156279,12945.679169489995,53.16658232999907,53470.91792880001 2024-10-05,19:24:41.000,279,11006172,14565,0,1728156280,12945.638751629995,53.18772972000443,53470.91094168 2024-10-05,19:24:42.000,279,11006088,14445,0,1728156281,12945.79368676,53.16658232999907,53470.76421216 2024-10-05,19:24:43.000,279,11006209,14485,0,1728156282,12945.948621889991,53.11723842000356,53470.813122 2024-10-05,19:24:44.000,279,11006079,14525,0,1728156283,12946.143974879997,53.16658232999907,53470.79216064 2024-10-05,19:24:45.000,279,11006090,14485,0,1728156284,12946.150711189992,53.05379625000205,53470.638444000004 2024-10-05,19:24:46.000,279,11006067,14245,0,1728156285,12945.921676649996,53.18068058999779,53470.68735384 2024-10-05,19:24:47.000,279,11006219,14245,0,1728156286,12946.103557019997,53.10314016000484,53470.76421216 2024-10-05,19:24:48.000,279,11006095,14525,0,1728156287,12946.197865360002,53.11723842000356,53470.61748264 2024-10-05,19:24:49.000,279,11006095,14325,0,1728156288,12946.143974879997,52.969206690002466,53470.66639248 2024-10-05,19:24:50.000,279,11006125,14325,0,1728156289,12946.063139159996,52.926911909999035,53470.76421216 2024-10-05,19:24:51.000,279,11006072,14445,0,1728156290,12946.096820710001,52.99035408000054,53470.65241824001 2024-10-05,19:24:52.000,279,11006231,14365,0,1728156291,12945.97556713,52.99035408000054,53470.64543112 2024-10-05,19:24:53.000,279,11006227,14565,0,1728156292,12945.921676649996,52.8987153900016,53470.64543112 2024-10-05,19:24:54.000,279,11006233,14045,0,1728156293,12945.73305997,52.757732789999864,53470.69434096 2024-10-05,19:24:55.000,279,11006132,14485,0,1728156294,12945.73305997,52.80707670000265,53470.61748264 2024-10-05,19:24:56.000,279,11006000,14285,0,1728156295,12945.477080189994,52.757732789999864,53470.62446976 2024-10-05,19:24:57.000,279,11006103,14565,0,1728156296,12945.477080189994,52.757732789999864,53470.638444000004 2024-10-05,19:24:58.000,279,11006061,14565,0,1728156297,12945.315408749993,52.48986585000239,53470.53363720001 2024-10-05,19:24:59.000,279,11005868,14485,0,1728156298,12945.288463509998,52.63084845000412,53470.540624320005 2024-10-05,19:25:00.000,279,11005755,14285,0,1728156299,12945.180682550003,52.37003063999873,53470.71530232 2024-10-05,19:25:01.000,279,11006068,14165,0,1728156300,12945.200891480003,52.61675018999813,53470.4987016 2024-10-05,19:25:02.000,279,11006080,14245,0,1728156301,12945.045956349997,52.44757106999896,53470.51966296 2024-10-05,19:25:03.000,279,11006144,14165,0,1728156302,12945.180682550003,52.285441079999146,53470.44979176 2024-10-05,19:25:04.000,279,11006168,14325,0,1728156303,12945.153737309993,52.391178030004085,53470.36594632001 2024-10-05,19:25:05.000,279,11005883,14085,0,1728156304,12945.194155169993,52.36298150999937,53470.28210088 2024-10-05,19:25:06.000,279,11005891,14205,0,1728156305,12945.308672439998,52.299539339997864,53470.22620392001 2024-10-05,19:25:07.000,279,11006376,14245,0,1728156306,12945.261518269988,52.37707976999809,53470.16331984 2024-10-05,19:25:08.000,279,11005958,14165,0,1728156307,12945.194155169993,52.24314630000299,53470.14934560001 2024-10-05,19:25:09.000,279,11006037,14245,0,1728156308,12945.274990889993,52.3065884700045,53470.16331984 2024-10-05,19:25:10.000,279,11006055,14005,0,1728156309,12945.429926019999,52.13740934999805,53470.07248728 2024-10-05,19:25:11.000,279,11006148,13805,0,1728156310,12945.443398639989,52.03167240000039,53470.1842812 2024-10-05,19:25:12.000,279,11006087,13805,0,1728156311,12945.450134949999,52.052819789998466,53470.17030696 2024-10-05,19:25:13.000,279,11006121,13965,0,1728156312,12945.497289119994,51.96118109999952,53470.135371360004 2024-10-05,19:25:14.000,279,11006219,14085,0,1728156313,12945.274990889993,52.00347588000295,53470.10043576001 2024-10-05,19:25:15.000,279,11006144,14285,0,1728156314,12945.079637900002,51.99642675000359,53470.205242560005 2024-10-05,19:25:16.000,279,11006084,14365,0,1728156315,12944.870812289992,51.982328490004875,53470.00960320001 2024-10-05,19:25:17.000,279,11006114,14965,0,1728156316,12944.53399679,51.876591539999936,53469.96069336001 2024-10-05,19:25:18.000,279,11006076,15165,0,1728156317,12944.843867049996,51.67216677000397,53469.799989600004 2024-10-05,19:25:19.000,279,11006145,14885,0,1728156318,12945.402980779989,51.531184170002234,53469.68819568 2024-10-05,19:25:20.000,279,11006082,14365,0,1728156319,12945.739796279995,51.66511764000461,53469.80697672 2024-10-05,19:25:21.000,279,11006137,13885,0,1728156320,12945.861049859996,51.714461550000124,53469.93274488001 2024-10-05,19:25:22.000,279,11006094,14125,0,1728156321,12945.780214139995,51.85544415000186,53469.91178352001 2024-10-05,19:25:23.000,279,11006102,14165,0,1728156322,12945.530970669999,51.79905110999971,53469.918770640004 2024-10-05,19:25:24.000,279,11006113,14125,0,1728156323,12945.436662329994,51.925935450002726,53469.80697672 2024-10-05,19:25:25.000,279,11006343,14565,0,1728156324,12945.530970669999,51.72151067999948,53469.71614416 2024-10-05,19:25:26.000,279,11006173,14845,0,1728156325,12945.699378419995,51.756756330003554,53469.71614416 2024-10-05,19:25:27.000,279,11006153,14565,0,1728156326,12945.91494034,51.67921590000333,53469.68120856 2024-10-05,19:25:28.000,279,11006099,14365,0,1728156327,12945.962094509996,51.643970249999256,53469.583388880004 2024-10-05,19:25:29.000,279,11006119,14245,0,1728156328,12946.083348089996,51.693314160002046,53469.67422144001 2024-10-05,19:25:30.000,279,11006086,14485,0,1728156329,12946.042930229996,51.742658070004836,53469.68120856 2024-10-05,19:25:31.000,279,11006137,14285,0,1728156330,12946.029457609991,51.68626503000269,53469.604350240006 2024-10-05,19:25:32.000,279,11006186,14685,0,1728156331,12945.93514927,51.66511764000461,53469.55544040001 2024-10-05,19:25:33.000,279,11006200,14565,0,1728156332,12946.049666539991,51.531184170002234,53469.604350240006 2024-10-05,19:25:34.000,279,11006312,14605,0,1728156333,12946.076611780001,51.62987199000054,53469.52749192001 2024-10-05,19:25:35.000,279,11006081,14725,0,1728156334,12946.218074290002,51.481840259999444,53469.44364648 2024-10-05,19:25:36.000,279,11006081,14205,0,1728156335,12946.278701080002,51.58052807999775,53469.44364648 2024-10-05,19:25:37.000,279,11006060,14405,0,1728156336,12946.399954660003,51.54528243000095,53469.56242752 2024-10-05,19:25:38.000,279,11006113,14125,0,1728156337,12946.447108829998,51.61577373000182,53469.56242752 2024-10-05,19:25:39.000,279,11006332,14405,0,1728156338,12946.467317759998,51.72151067999948,53469.50653056001 2024-10-05,19:25:40.000,279,11006168,14365,0,1728156339,12946.487526689998,51.700363290001405,53469.485569200006 2024-10-05,19:25:41.000,279,11006107,14325,0,1728156340,12946.628989199999,51.714461550000124,53469.5205048 2024-10-05,19:25:42.000,279,11006139,14325,0,1728156341,12946.716561229994,51.67921590000333,53469.39473664 2024-10-05,19:25:43.000,279,11006244,14485,0,1728156342,12946.79066064,51.67921590000333,53469.54146616 2024-10-05,19:25:44.000,279,11006100,14525,0,1728156343,12946.84455111999,51.77085459000227,53469.44364648 2024-10-05,19:25:45.000,279,11006197,14565,0,1728156344,12946.898441599995,51.89773892999801,53469.47858208001 2024-10-05,19:25:46.000,279,11006223,14725,0,1728156345,12946.94559576999,51.95413197000016,53469.47159496 2024-10-05,19:25:47.000,279,11006135,14565,0,1728156346,12946.837814809995,51.989377620004234,53469.4506336 2024-10-05,19:25:48.000,279,11006292,14445,0,1728156347,12946.92538683999,52.01052501000231,53469.485569200006 2024-10-05,19:25:49.000,279,11006088,14445,0,1728156348,12946.94559576999,52.116261959999974,53469.590376 2024-10-05,19:25:50.000,279,11006073,14485,0,1728156349,12946.92538683999,51.91183719000401,53469.6602472 2024-10-05,19:25:51.000,279,11006068,14565,0,1728156350,12946.858023739995,52.13036021999869,53469.26198136001 2024-10-05,19:25:52.000,279,11006106,14205,0,1728156351,12946.81086957,51.96823022999888,53469.49954344 2024-10-05,19:25:53.000,279,11006063,14565,0,1728156352,12946.858023739995,52.06691805000446,53469.436659360006 2024-10-05,19:25:54.000,279,11006142,14805,0,1728156353,12946.858023739995,52.13740934999805,53469.44364648 2024-10-05,19:25:55.000,279,11006078,14245,0,1728156354,12946.837814809995,52.102163700001256,53469.49255632 2024-10-05,19:25:56.000,279,11006065,14445,0,1728156355,12946.918650529995,52.102163700001256,53469.464607840004 2024-10-05,19:25:57.000,279,11006177,14445,0,1728156356,12946.85128743,52.14445848000469,53469.47858208001 2024-10-05,19:25:58.000,279,11006008,14445,0,1728156357,12946.93212315,52.299539339997864,53469.45762072001 2024-10-05,19:25:59.000,279,11006085,14405,0,1728156358,12946.99274994,52.27839194999979,53469.415698000004 2024-10-05,19:26:00.000,279,11006094,14565,0,1728156359,12946.959068389995,52.25019543000235,53469.415698000004 2024-10-05,19:26:01.000,279,11006250,14485,0,1728156360,12947.01295887,52.32068673000322,53469.464607840004 2024-10-05,19:26:02.000,279,11006105,14485,0,1728156361,12947.05337673,52.348883250000654,53469.40871088001 2024-10-05,19:26:03.000,279,11006186,14125,0,1728156362,12947.080321969996,52.37707976999809,53469.28992984001 2024-10-05,19:26:04.000,279,11006166,14325,0,1728156363,12947.12747613999,52.48281672000303,53469.366788160005 2024-10-05,19:26:05.000,279,11006144,14525,0,1728156364,12947.188102929991,52.48986585000239,53469.32486544 2024-10-05,19:26:06.000,279,11006166,14325,0,1728156365,12947.262202339996,52.50396411000111,53469.37377528 2024-10-05,19:26:07.000,279,11006115,14365,0,1728156366,12947.369983299992,52.60970105999877,53469.23403288 2024-10-05,19:26:08.000,279,11006111,14205,0,1728156367,12947.329565439992,52.61675018999813,53469.38774952001 2024-10-05,19:26:09.000,279,11006085,14445,0,1728156368,12947.403664849997,52.5533080200039,53469.129226080004 2024-10-05,19:26:10.000,279,11006192,14565,0,1728156369,12947.417137470002,52.63084845000412,53469.35281392 2024-10-05,19:26:11.000,279,11006324,14285,0,1728156370,12947.396928540002,52.76478191999922,53469.3807624 2024-10-05,19:26:12.000,279,11006341,14205,0,1728156371,12947.369983299992,52.743634530001145,53469.366788160005 2024-10-05,19:26:13.000,279,11006015,14405,0,1728156372,12947.471027949992,52.785929310004576,53469.38774952001 2024-10-05,19:26:14.000,279,11006109,14205,0,1728156373,12947.511445809992,52.80707670000265,53469.35980104001 2024-10-05,19:26:15.000,279,11006101,14165,0,1728156374,12947.659644629988,52.91281365000032,53469.33185256 2024-10-05,19:26:16.000,279,11006108,14285,0,1728156375,12947.558599980002,52.72248714000307,53469.33185256 2024-10-05,19:26:17.000,279,11006158,14285,0,1728156376,12947.167893999991,52.88461713000288,53469.52749192001 2024-10-05,19:26:18.000,279,11006118,14765,0,1728156377,12946.999486249995,52.82822409000073,53469.42268512 2024-10-05,19:26:19.000,279,11006081,14605,0,1728156378,12947.09379459,52.65904497000156,53469.21307152 2024-10-05,19:26:20.000,279,11006123,14525,0,1728156379,12947.295883890001,52.623799320004764,53469.24102000001 2024-10-05,19:26:21.000,279,11005891,14405,0,1728156380,12947.430610089992,52.60970105999877,53469.25499424 2024-10-05,19:26:22.000,279,11006143,14245,0,1728156381,12947.343038059997,52.68019235999964,53469.33185256 2024-10-05,19:26:23.000,279,11006090,14085,0,1728156382,12947.12747613999,52.701339749997715,53469.35281392 2024-10-05,19:26:24.000,279,11005946,14565,0,1728156383,12946.85128743,52.77183104999858,53469.28294272 2024-10-05,19:26:25.000,279,11006094,14405,0,1728156384,12946.676143369994,52.63084845000412,53469.39473664 2024-10-05,19:26:26.000,279,11006199,14605,0,1728156385,12946.716561229994,52.64494671000284,53469.317878320006 2024-10-05,19:26:27.000,279,11006188,14725,0,1728156386,12946.696352299994,52.518062369999825,53469.19211016001 2024-10-05,19:26:28.000,279,11006099,14365,0,1728156387,12946.878232669995,52.5533080200039,53469.1362132 2024-10-05,19:26:29.000,279,11006271,14365,0,1728156388,12946.82434218999,52.4405219399996,53469.18512304 2024-10-05,19:26:30.000,279,11006194,13925,0,1728156389,12946.898441599995,52.58855367000069,53469.18512304 2024-10-05,19:26:31.000,279,11006015,14245,0,1728156390,12946.858023739995,52.77183104999858,53469.150187440006 2024-10-05,19:26:32.000,279,11006206,14565,0,1728156391,12946.86476004999,52.59560280000005,53469.32486544 2024-10-05,19:26:33.000,279,11005951,14365,0,1728156392,12946.88496897999,52.736585400001786,53469.07332912001 2024-10-05,19:26:34.000,279,11006317,14485,0,1728156393,12946.979277319995,52.694290619998355,53468.9964708 2024-10-05,19:26:35.000,279,11006141,14565,0,1728156394,12947.08705827999,52.60265192999941,53469.10826472 2024-10-05,19:26:36.000,279,11006092,14445,0,1728156395,12947.221784479996,52.560357150003256,53469.031406400005 2024-10-05,19:26:37.000,279,11006137,14645,0,1728156396,12947.322829129997,52.623799320004764,53469.05236776001 2024-10-05,19:26:38.000,279,11006164,14245,0,1728156397,12947.396928540002,52.47576759000367,53469.02441928001 2024-10-05,19:26:39.000,279,11006050,14685,0,1728156398,12947.531654739993,52.72953627000243,53469.1362132 2024-10-05,19:26:40.000,279,11005851,14365,0,1728156399,12947.511445809992,52.623799320004764,53469.26198136001 2024-10-05,19:26:41.000,279,11006159,14525,0,1728156400,12947.720271419988,52.63789758000348,53469.15717456 2024-10-05,19:26:42.000,279,11006147,14405,0,1728156401,12947.551863669993,52.36298150999937,53468.91961248 2024-10-05,19:26:43.000,279,11006135,14445,0,1728156402,12947.700062489988,52.37707976999809,53469.02441928001 2024-10-05,19:26:44.000,279,11006091,14565,0,1728156403,12947.767425589998,52.42642368000088,53469.01044504 2024-10-05,19:26:45.000,279,11006184,14325,0,1728156404,12947.841524999989,52.45462019999832,53468.961535200004 2024-10-05,19:26:46.000,279,11006223,14725,0,1728156405,12947.821316069989,52.42642368000088,53468.961535200004 2024-10-05,19:26:47.000,279,11006292,14685,0,1728156406,12947.821316069989,52.41937455000152,53468.95454808001 2024-10-05,19:26:48.000,279,11006135,14285,0,1728156407,12947.841524999989,52.574455410001974,53468.89865112 2024-10-05,19:26:49.000,279,11006095,14445,0,1728156408,12947.861733929989,52.63084845000412,53468.961535200004 2024-10-05,19:26:50.000,279,11006103,14485,0,1728156409,12947.888679169999,52.76478191999922,53468.94057384 2024-10-05,19:26:51.000,279,11006066,14445,0,1728156410,12947.908888099999,52.701339749997715,53468.982496560006 2024-10-05,19:26:52.000,279,11006307,14245,0,1728156411,12947.96951489,52.750683660000504,53468.96852232 2024-10-05,19:26:53.000,279,11006069,14205,0,1728156412,12947.861733929989,52.82822409000073,53469.00345792001 2024-10-05,19:26:54.000,279,11005986,14285,0,1728156413,12947.908888099999,52.976255820001825,53469.00345792001 2024-10-05,19:26:55.000,279,11006267,14285,0,1728156414,12947.929097029999,53.05379625000205,53469.05236776001 2024-10-05,19:26:56.000,279,11006051,14285,0,1728156415,12947.767425589998,53.04674712000269,53469.02441928001 2024-10-05,19:26:57.000,279,11006350,14605,0,1728156416,12947.807843449998,52.91281365000032,53468.961535200004 2024-10-05,19:26:58.000,279,11006008,14205,0,1728156417,12947.686589869998,52.8634697400048,53469.066342 2024-10-05,19:26:59.000,279,11006012,14565,0,1728156418,12947.700062489988,52.91281365000032,53469.04538064 2024-10-05,19:27:00.000,279,11006193,14565,0,1728156419,12947.632699389993,52.87756800000352,53468.96852232 2024-10-05,19:27:01.000,279,11006264,14485,0,1728156420,12947.625963079998,52.84232234999945,53468.90563824001 2024-10-05,19:27:02.000,279,11006192,14485,0,1728156421,12947.572072599993,52.87756800000352,53469.05236776001 2024-10-05,19:27:03.000,279,11006033,14605,0,1728156422,12947.605754149998,52.800027570003294,53468.98948368 2024-10-05,19:27:04.000,279,11006202,14405,0,1728156423,12947.545127359997,52.785929310004576,53468.97550944001 2024-10-05,19:27:05.000,279,11006032,14485,0,1728156424,12947.497973190002,52.82117496000137,53469.00345792001 2024-10-05,19:27:06.000,279,11006153,14405,0,1728156425,12947.612490459993,52.87756800000352,53469.05236776001 2024-10-05,19:27:07.000,279,11006070,14405,0,1728156426,12947.632699389993,52.88461713000288,53469.02441928001 2024-10-05,19:27:08.000,279,11006140,14605,0,1728156427,12947.693326179993,52.8634697400048,53469.01743216 2024-10-05,19:27:09.000,279,11006149,14285,0,1728156428,12947.760689279989,52.926911909999035,53469.01743216 2024-10-05,19:27:10.000,279,11006033,14525,0,1728156429,12947.915624409994,53.032648860003974,53469.05236776001 2024-10-05,19:27:11.000,279,11006118,14565,0,1728156430,12947.888679169999,53.11723842000356,53469.14320032001 2024-10-05,19:27:12.000,279,11006193,14285,0,1728156431,12947.935833339994,53.18068058999779,53468.98948368 2024-10-05,19:27:13.000,279,11006080,14405,0,1728156432,12948.09076847,53.208877110002504,53469.01743216 2024-10-05,19:27:14.000,279,11006106,14365,0,1728156433,12948.13118633,53.23707362999994,53469.04538064 2024-10-05,19:27:15.000,279,11006279,14365,0,1728156434,12948.18507680999,53.4555966600019,53469.17813592 2024-10-05,19:27:16.000,279,11006275,14445,0,1728156435,12948.25243991,53.49789143999806,53469.11525184 2024-10-05,19:27:17.000,279,11006128,14445,0,1728156436,12948.3130667,53.53313709000213,53469.25499424 2024-10-05,19:27:18.000,279,11006128,14365,0,1728156437,12948.360220869996,53.617726650001714,53469.08730336 2024-10-05,19:27:19.000,279,11006094,14525,0,1728156438,12948.27264884,53.86444620000111,53469.32486544 2024-10-05,19:27:20.000,279,11006222,14405,0,1728156439,12948.35348456,53.786905770000885,53469.14320032001 2024-10-05,19:27:21.000,279,11006154,14485,0,1728156440,12948.387166109991,53.8010040299996,53469.30390408 2024-10-05,19:27:22.000,279,11006131,14365,0,1728156441,12948.360220869996,53.970183149998775,53469.03839352 2024-10-05,19:27:23.000,279,11006166,14445,0,1728156442,12948.32653931999,53.89264271999855,53469.199097280005 2024-10-05,19:27:24.000,279,11006108,14125,0,1728156443,12948.30633038999,53.90674098000454,53469.19211016001 2024-10-05,19:27:25.000,279,11006114,14205,0,1728156444,12948.340011939996,54.04067444999964,53469.129226080004 2024-10-05,19:27:26.000,279,11006059,14165,0,1728156445,12948.35348456,53.88559358999919,53469.19211016001 2024-10-05,19:27:27.000,279,11006260,14485,0,1728156446,12948.24570359999,53.92788837000262,53469.08730336 2024-10-05,19:27:28.000,279,11006037,14405,0,1728156447,12948.346748249991,54.005428800002846,53469.12223896001 2024-10-05,19:27:29.000,279,11006066,14245,0,1728156448,12948.468001829991,54.03362532000028,53469.26198136001 2024-10-05,19:27:30.000,279,11006192,14525,0,1728156449,12948.407375039991,54.019527060001565,53469.26198136001 2024-10-05,19:27:31.000,279,11006120,14365,0,1728156450,12948.41411135,53.99837967000349,53469.22704576 2024-10-05,19:27:32.000,279,11006159,14245,0,1728156451,12948.441056589996,54.04067444999964,53469.2759556 2024-10-05,19:27:33.000,279,11006279,14365,0,1728156452,12948.346748249991,54.05477270999836,53469.2759556 2024-10-05,19:27:34.000,279,11006067,14365,0,1728156453,12948.26591252999,53.9490357600007,53469.39473664 2024-10-05,19:27:35.000,279,11006268,14365,0,1728156454,12948.238967289995,54.09001836000243,53469.32486544 2024-10-05,19:27:36.000,279,11006264,14645,0,1728156455,12948.10424108999,54.026576190000924,53469.35281392 2024-10-05,19:27:37.000,279,11006132,14405,0,1728156456,12948.06382322999,54.03362532000028,53469.268968480006 2024-10-05,19:27:38.000,279,11006252,14245,0,1728156457,12948.03014168,54.13231313999859,53469.33185256 2024-10-05,19:27:39.000,279,11006160,14405,0,1728156458,12947.848261309999,54.047723579999,53469.28992984001 2024-10-05,19:27:40.000,279,11006185,14605,0,1728156459,12947.90215178999,54.09001836000243,53469.3807624 2024-10-05,19:27:41.000,279,11006163,14445,0,1728156460,12947.787634519998,54.047723579999,53469.31089120001 2024-10-05,19:27:42.000,279,11006247,14605,0,1728156461,12947.807843449998,54.202804439999454,53469.317878320006 2024-10-05,19:27:43.000,279,11006078,14405,0,1728156462,12947.814579759994,54.22395183000481,53469.35281392 2024-10-05,19:27:44.000,279,11006211,14645,0,1728156463,12947.848261309999,54.23100096000417,53469.317878320006 2024-10-05,19:27:45.000,279,11006288,14485,0,1728156464,12947.848261309999,54.2591974800016,53469.317878320006 2024-10-05,19:27:46.000,279,11006103,14325,0,1728156465,12947.915624409994,54.31559052000375,53469.296916960004 2024-10-05,19:27:47.000,279,11006091,14365,0,1728156466,12947.96951489,54.28739399999904,53469.268968480006 2024-10-05,19:27:48.000,279,11006013,14405,0,1728156467,12948.08403215999,54.252148350002244,53469.32486544 2024-10-05,19:27:49.000,279,11006081,14325,0,1728156468,12948.14465894999,54.30854139000439,53469.44364648 2024-10-05,19:27:50.000,279,11006112,14565,0,1728156469,12948.25243991,54.44247485999949,53469.317878320006 2024-10-05,19:27:51.000,279,11006066,14405,0,1728156470,12948.39390242,54.379032689997985,53469.30390408 2024-10-05,19:27:52.000,279,11006148,14565,0,1728156471,12948.37369349,54.49886790000164,53469.33185256 2024-10-05,19:27:53.000,279,11006064,14645,0,1728156472,12948.434320280001,54.44247485999949,53469.42268512 2024-10-05,19:27:54.000,279,11006042,14445,0,1728156473,12948.521892309996,54.477720510003564,53469.3458268 2024-10-05,19:27:55.000,279,11006321,14485,0,1728156474,12948.569046479992,54.505917030001,53469.436659360006 2024-10-05,19:27:56.000,279,11006198,14285,0,1728156475,12948.616200650002,54.477720510003564,53469.2759556 2024-10-05,19:27:57.000,279,11006221,14365,0,1728156476,12948.663354819997,54.463622250004846,53469.3807624 2024-10-05,19:27:58.000,279,11006172,14405,0,1728156477,12948.636409580002,54.40018008000334,53469.37377528 2024-10-05,19:27:59.000,279,11006092,14325,0,1728156478,12948.629673269992,54.32263965000311,53469.3458268 2024-10-05,19:28:00.000,279,11006205,14565,0,1728156479,12948.589255409992,54.33673791000183,53469.3458268 2024-10-05,19:28:01.000,279,11006158,14365,0,1728156480,12948.494947070001,54.23100096000417,53469.42967224001 2024-10-05,19:28:02.000,279,11006171,14485,0,1728156481,12948.447792899991,54.1605096600033,53469.42967224001 2024-10-05,19:28:03.000,279,11006104,14565,0,1728156482,12948.387166109991,54.14641140000458,53469.44364648 2024-10-05,19:28:04.000,279,11006176,14365,0,1728156483,12948.346748249991,53.963134019999416,53469.47858208001 2024-10-05,19:28:05.000,279,11006104,14605,0,1728156484,12948.32653931999,53.93493750000198,53469.464607840004 2024-10-05,19:28:06.000,279,11006109,14445,0,1728156485,12948.33327563,53.89969184999791,53469.56941464 2024-10-05,19:28:07.000,279,11006169,14205,0,1728156486,12948.27264884,53.829200550004316,53469.534479040005 2024-10-05,19:28:08.000,279,11006160,14485,0,1728156487,12948.3130667,53.836249680003675,53469.49954344 2024-10-05,19:28:09.000,279,11006138,14685,0,1728156488,12948.400638729996,53.80805315999896,53469.52749192001 2024-10-05,19:28:10.000,279,11006147,14285,0,1728156489,12948.461265519996,53.779856640001526,53469.534479040005 2024-10-05,19:28:11.000,279,11006192,14645,0,1728156490,12948.528628619992,53.87854445999983,53469.63928584 2024-10-05,19:28:12.000,279,11006124,14485,0,1728156491,12948.595991720002,53.85034794000239,53469.54146616 2024-10-05,19:28:13.000,279,11006021,14725,0,1728156492,12948.683563749997,53.99133054000413,53469.5205048 2024-10-05,19:28:14.000,279,11006074,14525,0,1728156493,12948.595991720002,54.08296923000307,53469.68819568 2024-10-05,19:28:15.000,279,11006074,14525,0,1728156494,12948.616200650002,54.12526400999923,53469.632298720004 2024-10-05,19:28:16.000,279,11006271,14365,0,1728156495,12948.602728029997,54.20985356999881,53469.6602472 2024-10-05,19:28:17.000,279,11006193,14485,0,1728156496,12948.521892309996,54.08296923000307,53469.70915704 2024-10-05,19:28:18.000,279,11006174,14725,0,1728156497,12948.420847659996,54.2591974800016,53469.7301184 2024-10-05,19:28:19.000,279,11006171,14605,0,1728156498,12948.299594079996,54.30854139000439,53469.70915704 2024-10-05,19:28:20.000,279,11006142,14525,0,1728156499,12948.178340499995,54.23100096000417,53469.77902824 2024-10-05,19:28:21.000,279,11006067,14405,0,1728156500,12948.21202205,54.202804439999454,53469.76505400001 2024-10-05,19:28:22.000,279,11006237,14525,0,1728156501,12948.158131569995,54.20985356999881,53469.751079760004 2024-10-05,19:28:23.000,279,11006147,14645,0,1728156502,12948.10424108999,54.22395183000481,53469.81396384001 2024-10-05,19:28:24.000,279,11006067,14365,0,1728156503,12948.097504779995,54.28739399999904,53469.76505400001 2024-10-05,19:28:25.000,279,11006192,14445,0,1728156504,12948.117713709995,54.238050090003526,53469.81396384001 2024-10-05,19:28:26.000,279,11006327,14685,0,1728156505,12948.15139526,54.252148350002244,53469.8349252 2024-10-05,19:28:27.000,279,11006198,14565,0,1728156506,12948.117713709995,54.20985356999881,53469.751079760004 2024-10-05,19:28:28.000,279,11006090,14565,0,1728156507,12948.1109774,54.35083617000055,53469.85588656 2024-10-05,19:28:29.000,279,11005934,14325,0,1728156508,12948.198549429995,54.421327470001415,53469.820950960006 2024-10-05,19:28:30.000,279,11006203,14525,0,1728156509,12947.96951489,54.30854139000439,53469.92575776 2024-10-05,19:28:31.000,279,11006233,14525,0,1728156510,12947.908888099999,54.49886790000164,53469.89082216001 2024-10-05,19:28:32.000,279,11006352,14605,0,1728156511,12947.908888099999,54.660997890001454,53469.84191232001 2024-10-05,19:28:33.000,279,11006150,14245,0,1728156512,12947.814579759994,54.68919440999889,53469.988641840006 2024-10-05,19:28:34.000,279,11005980,14325,0,1728156513,12947.592281529993,54.69624353999825,53469.70915704 2024-10-05,19:28:35.000,279,11006243,14285,0,1728156514,12947.457555330002,54.61870310999802,53469.79300248001 2024-10-05,19:28:36.000,279,11006157,14605,0,1728156515,12947.383455919997,54.51296616000036,53469.702169920005 2024-10-05,19:28:37.000,279,11006351,14325,0,1728156516,12947.403664849997,54.5411626799978,53469.72313128001 2024-10-05,19:28:38.000,279,11005970,14445,0,1728156517,12947.248729719991,54.56231007000315,53469.772041120006 2024-10-05,19:28:39.000,279,11006114,14445,0,1728156518,12947.262202339996,54.56935920000251,53469.79300248001 2024-10-05,19:28:40.000,279,11006116,14405,0,1728156519,12947.08705827999,54.30149225999776,53469.64627296001 2024-10-05,19:28:41.000,279,11006089,14765,0,1728156520,12947.215048170001,54.245099220002885,53469.64627296001 2024-10-05,19:28:42.000,279,11006141,14605,0,1728156521,12947.356510680002,54.12526400999923,53469.68819568 2024-10-05,19:28:43.000,279,11006230,14525,0,1728156522,12947.437346400002,53.977232279998134,53469.69518280001 2024-10-05,19:28:44.000,279,11006198,14365,0,1728156523,12947.545127359997,53.977232279998134,53469.50653056001 2024-10-05,19:28:45.000,279,11006207,14405,0,1728156524,12947.760689279989,53.86444620000111,53469.68120856 2024-10-05,19:28:46.000,279,11005869,14325,0,1728156525,12947.801107139989,53.85739707000175,53469.61133736 2024-10-05,19:28:47.000,279,11006185,14565,0,1728156526,12948.04361429999,53.94198663000134,53469.702169920005 2024-10-05,19:28:48.000,279,11006158,14365,0,1728156527,12947.908888099999,53.90674098000454,53469.63928584 2024-10-05,19:28:49.000,279,11006128,14325,0,1728156528,12948.02340536999,53.68116882000322,53469.59736312001 2024-10-05,19:28:50.000,279,11006382,14205,0,1728156529,12947.956042269994,53.70936534000066,53469.73710552 2024-10-05,19:28:51.000,279,11005992,14285,0,1728156530,12947.821316069989,53.68116882000322,53469.583388880004 2024-10-05,19:28:52.000,279,11006358,14565,0,1728156531,12947.996460129994,53.69526708000194,53469.52749192001 2024-10-05,19:28:53.000,279,11006194,14325,0,1728156532,12947.915624409994,53.71641447000002,53469.63928584 2024-10-05,19:28:54.000,279,11006162,14445,0,1728156533,12947.740480349989,53.72346359999938,53469.7301184 2024-10-05,19:28:55.000,279,11006173,14045,0,1728156534,12947.592281529993,53.75166012000409,53469.653260080006 2024-10-05,19:28:56.000,279,11006102,14925,0,1728156535,12947.558599980002,53.667070560004504,53469.55544040001 2024-10-05,19:28:57.000,279,11005912,14445,0,1728156536,12947.484500569997,53.63182491000043,53469.50653056001 2024-10-05,19:28:58.000,279,11006097,14765,0,1728156537,12947.444082709997,53.568382739998924,53469.56941464 2024-10-05,19:28:59.000,279,11006101,14565,0,1728156538,12947.565336289998,53.50494057000469,53469.55544040001 2024-10-05,19:29:00.000,279,11006081,14205,0,1728156539,12947.524918429997,53.54018622000149,53469.55544040001 2024-10-05,19:29:01.000,279,11006146,14045,0,1728156540,12947.477764260002,53.52608796000277,53469.632298720004 2024-10-05,19:29:02.000,279,11006266,14485,0,1728156541,12947.369983299992,53.4555966600019,53469.68819568 2024-10-05,19:29:03.000,279,11006407,14365,0,1728156542,12947.241993409996,53.54723535000085,53469.52749192001 2024-10-05,19:29:04.000,279,11006216,14165,0,1728156543,12947.423873779997,53.46264579000126,53469.40172376 2024-10-05,19:29:05.000,279,11006350,14445,0,1728156544,12947.336301750001,53.34281058000488,53469.70915704 2024-10-05,19:29:06.000,279,11006273,14365,0,1728156545,12947.228520789991,53.25822101999802,53469.49255632 2024-10-05,19:29:07.000,279,11006102,14845,0,1728156546,12947.181366619996,53.194778850003786,53469.40172376 2024-10-05,19:29:08.000,279,11006173,14525,0,1728156547,12947.504709499997,53.06789451000077,53469.25499424 2024-10-05,19:29:09.000,279,11005957,14485,0,1728156548,12947.733744039993,52.96215756000311,53469.3807624 2024-10-05,19:29:10.000,279,11006162,14445,0,1728156549,12947.92236071999,52.976255820001825,53469.464607840004 2024-10-05,19:29:11.000,279,11006142,14045,0,1728156550,12947.976251199994,52.983304950001184,53469.42268512 2024-10-05,19:29:12.000,279,11006411,14245,0,1728156551,12948.097504779995,52.89166626000224,53469.61832448 2024-10-05,19:29:13.000,279,11006174,14365,0,1728156552,12948.07055954,52.90576452000096,53469.42268512 2024-10-05,19:29:14.000,279,11006239,14205,0,1728156553,12948.33327563,52.77888017999794,53469.42268512 2024-10-05,19:29:15.000,279,11006178,14245,0,1728156554,12948.535364930001,52.72248714000307,53469.415698000004 2024-10-05,19:29:16.000,279,11006209,14245,0,1728156555,12948.643145889997,52.71543801000371,53469.366788160005 2024-10-05,19:29:17.000,279,11006165,14045,0,1728156556,12948.750926849993,52.750683660000504,53469.39473664 2024-10-05,19:29:18.000,279,11006179,14285,0,1728156557,12948.474738140001,52.85642060999817,53469.47159496 2024-10-05,19:29:19.000,279,11006072,14845,0,1728156558,12948.19181312,52.82822409000073,53469.50653056001 2024-10-05,19:29:20.000,279,11006124,15165,0,1728156559,12948.28612145999,52.736585400001786,53469.30390408 2024-10-05,19:29:21.000,279,11006127,15125,0,1728156560,12948.757663160002,52.694290619998355,53469.268968480006 2024-10-05,19:29:22.000,279,11006234,14885,0,1728156561,12949.195523309994,52.736585400001786,53469.33185256 2024-10-05,19:29:23.000,279,11006203,14045,0,1728156562,12949.38413998999,52.96215756000311,53469.45762072001 2024-10-05,19:29:24.000,279,11006138,14125,0,1728156563,12949.256150099995,53.1101892900042,53469.485569200006 2024-10-05,19:29:25.000,279,11006261,14285,0,1728156564,12949.094478659994,53.29346667000209,53469.67422144001 2024-10-05,19:29:26.000,279,11006181,14325,0,1728156565,12948.858707809988,53.3569088400036,53469.68819568 2024-10-05,19:29:27.000,279,11006117,14645,0,1728156566,12948.764399469997,53.42035100999783,53469.59736312001 2024-10-05,19:29:28.000,279,11006131,14525,0,1728156567,12948.777872090002,53.47674404999998,53469.632298720004 2024-10-05,19:29:29.000,279,11006325,14485,0,1728156568,12948.858707809988,53.50494057000469,53469.52749192001 2024-10-05,19:29:30.000,279,11006167,14565,0,1728156569,12949.054060799994,53.58953013000428,53469.59736312001 2024-10-05,19:29:31.000,279,11006065,14365,0,1728156570,12949.14163282999,53.66002142999787,53469.702169920005 2024-10-05,19:29:32.000,279,11006229,14085,0,1728156571,12949.013642939994,53.75870925000345,53469.71614416 2024-10-05,19:29:33.000,279,11006110,14245,0,1728156572,12948.845235189998,53.82215141999768,53469.71614416 2024-10-05,19:29:34.000,279,11006110,14405,0,1728156573,12948.717245300002,53.82215141999768,53469.72313128001 2024-10-05,19:29:35.000,279,11006132,14405,0,1728156574,12948.811553639993,53.730512729998736,53469.68120856 2024-10-05,19:29:36.000,279,11006179,14245,0,1728156575,12948.825026259998,53.70936534000066,53469.799989600004 2024-10-05,19:29:37.000,279,11006158,14125,0,1728156576,12948.899125669988,53.82215141999768,53469.62531160001 2024-10-05,19:29:38.000,279,11006107,14285,0,1728156577,12948.811553639993,53.89264271999855,53469.869860800005 2024-10-05,19:29:39.000,279,11006010,14565,0,1728156578,12948.468001829991,53.93493750000198,53469.82793808 2024-10-05,19:29:40.000,279,11006099,14845,0,1728156579,12948.25243991,53.76575838000281,53469.751079760004 2024-10-05,19:29:41.000,279,11006101,15165,0,1728156580,12948.488210759991,53.69526708000194,53469.583388880004 2024-10-05,19:29:42.000,279,11006360,14765,0,1728156581,12948.771135779993,53.69526708000194,53469.68819568 2024-10-05,19:29:43.000,279,11006183,14245,0,1728156582,12948.919334599988,53.72346359999938,53469.76505400001 2024-10-05,19:29:44.000,279,11005961,14125,0,1728156583,12948.811553639993,53.90674098000454,53469.939732000006 2024-10-05,19:29:45.000,279,11006255,14205,0,1728156584,12948.683563749997,53.89969184999791,53469.85588656 2024-10-05,19:29:46.000,279,11005849,14245,0,1728156585,12948.609464339992,53.9490357600007,53469.80697672 2024-10-05,19:29:47.000,279,11006200,14805,0,1728156586,12948.616200650002,53.81510228999832,53469.78601536 2024-10-05,19:29:48.000,279,11005931,14445,0,1728156587,12948.595991720002,53.86444620000111,53469.7301184 2024-10-05,19:29:49.000,279,11006038,14485,0,1728156588,12948.912598289993,53.829200550004316,53469.71614416 2024-10-05,19:29:50.000,279,11006185,14605,0,1728156589,12948.993434009994,53.77280751000217,53469.75806688 2024-10-05,19:29:51.000,279,11006197,14205,0,1728156590,12949.114687589994,53.786905770000885,53469.820950960006 2024-10-05,19:29:52.000,279,11006243,14045,0,1728156591,12949.20225961999,53.90674098000454,53469.80697672 2024-10-05,19:29:53.000,279,11006243,14325,0,1728156592,12949.067533419999,53.977232279998134,53469.799989600004 2024-10-05,19:29:54.000,279,11006154,14405,0,1728156593,12949.087742349999,53.93493750000198,53469.85588656 2024-10-05,19:29:55.000,279,11006167,14125,0,1728156594,12949.047324489999,53.74461099000473,53469.93274488001 2024-10-05,19:29:56.000,279,11006147,14405,0,1728156595,12949.107951279999,53.72346359999938,53469.751079760004 2024-10-05,19:29:57.000,279,11006136,14605,0,1728156596,12949.054060799994,53.68821795000258,53469.91178352001 2024-10-05,19:29:58.000,279,11006338,14725,0,1728156597,12949.12142389999,53.59657926000364,53469.74409264001 2024-10-05,19:29:59.000,279,11006171,14365,0,1728156598,12949.128160209999,53.69526708000194,53469.86287368001 2024-10-05,19:30:00.000,279,11006170,14565,0,1728156599,12949.101214969989,53.62477578000107,53469.75806688 2024-10-05,19:30:01.000,279,11006084,14245,0,1728156600,12949.060797109989,53.62477578000107,53469.9047964 2024-10-05,19:30:02.000,279,11005946,14165,0,1728156601,12949.040588179989,53.51903883000341,53469.8349252 2024-10-05,19:30:03.000,279,11006353,14245,0,1728156602,12949.006906629998,53.49789143999806,53469.92575776 2024-10-05,19:30:04.000,279,11006052,14725,0,1728156603,12948.872180429993,53.568382739998924,53469.799989600004 2024-10-05,19:30:05.000,279,11006118,14205,0,1728156604,12949.006906629998,53.335761449998245,53469.93274488001 2024-10-05,19:30:06.000,279,11006280,14365,0,1728156605,12948.959752459989,53.34985971000424,53469.81396384001 2024-10-05,19:30:07.000,279,11006077,14445,0,1728156606,12948.939543529988,53.34281058000488,53469.71614416 2024-10-05,19:30:08.000,279,11006241,14525,0,1728156607,12949.040588179989,53.2441227599993,53469.89082216001 2024-10-05,19:30:09.000,279,11006144,14685,0,1728156608,12949.081006039989,53.22297537000122,53469.86287368001 2024-10-05,19:30:10.000,279,11005935,14645,0,1728156609,12949.033851869994,53.34985971000424,53469.8349252 2024-10-05,19:30:11.000,279,11006344,14405,0,1728156610,12949.101214969989,53.201827980003145,53469.72313128001 2024-10-05,19:30:12.000,279,11006085,14165,0,1728156611,12949.128160209999,53.2441227599993,53469.84889944 2024-10-05,19:30:13.000,279,11006532,14045,0,1728156612,12949.054060799994,53.05379625000205,53469.93274488001 2024-10-05,19:30:14.000,279,11006456,14165,0,1728156613,12948.838498880003,53.1101892900042,53469.70915704 2024-10-05,19:30:15.000,279,11006315,14325,0,1728156614,12948.932807219993,53.05379625000205,53469.8349252 2024-10-05,19:30:16.000,279,11005977,14365,0,1728156615,12948.946279839998,53.03969799000333,53469.89082216001 2024-10-05,19:30:17.000,279,11006131,14565,0,1728156616,12948.899125669988,52.91281365000032,53469.988641840006 2024-10-05,19:30:18.000,279,11006167,14405,0,1728156617,12948.798081020002,52.81412583000201,53470.00261608 2024-10-05,19:30:19.000,279,11006170,14565,0,1728156618,12948.710508989992,52.81412583000201,53469.869860800005 2024-10-05,19:30:20.000,279,11006192,14685,0,1728156619,12948.771135779993,52.70838888000435,53470.00960320001 2024-10-05,19:30:21.000,279,11006138,14565,0,1728156620,12948.589255409992,52.65904497000156,53469.939732000006 2024-10-05,19:30:22.000,279,11006183,14205,0,1728156621,12948.602728029997,52.567406280002615,53469.94671912 2024-10-05,19:30:23.000,279,11006114,14405,0,1728156622,12948.589255409992,52.49691498000175,53469.95370624 2024-10-05,19:30:24.000,279,11006191,14525,0,1728156623,12948.569046479992,52.398227160003444,53469.89082216001 2024-10-05,19:30:25.000,279,11006055,14485,0,1728156624,12948.501683379996,52.391178030004085,53469.89780928 2024-10-05,19:30:26.000,279,11005910,14205,0,1728156625,12948.481474449996,52.327735860002576,53469.96069336001 2024-10-05,19:30:27.000,279,11006248,14605,0,1728156626,12948.494947070001,52.37707976999809,53469.95370624 2024-10-05,19:30:28.000,279,11006028,14325,0,1728156627,12948.481474449996,52.341834120001295,53469.82793808 2024-10-05,19:30:29.000,279,11006278,14485,0,1728156628,12948.441056589996,52.41232542000216,53469.89780928 2024-10-05,19:30:30.000,279,11006084,14405,0,1728156629,12948.474738140001,52.341834120001295,53469.820950960006 2024-10-05,19:30:31.000,279,11006078,14165,0,1728156630,12948.41411135,52.25724456000171,53469.84889944 2024-10-05,19:30:32.000,279,11006338,14485,0,1728156631,12948.420847659996,52.37707976999809,53469.84191232001 2024-10-05,19:30:33.000,279,11006286,14285,0,1728156632,12948.508419689992,52.27134282000043,53469.869860800005 2024-10-05,19:30:34.000,279,11006097,14165,0,1728156633,12948.454529210001,52.17265500000212,53469.8349252 2024-10-05,19:30:35.000,279,11006256,14485,0,1728156634,12948.387166109991,52.25724456000171,53470.037551680005 2024-10-05,19:30:36.000,279,11006084,14445,0,1728156635,12948.441056589996,52.341834120001295,53469.78601536 2024-10-05,19:30:37.000,279,11006160,14565,0,1728156636,12948.441056589996,52.165605870002764,53469.71614416 2024-10-05,19:30:38.000,279,11006116,14645,0,1728156637,12948.35348456,52.18675326000084,53469.939732000006 2024-10-05,19:30:39.000,279,11006226,14285,0,1728156638,12948.340011939996,52.07396718000382,53469.988641840006 2024-10-05,19:30:40.000,279,11006169,14525,0,1728156639,12948.32653931999,52.25019543000235,53469.78601536 2024-10-05,19:30:41.000,279,11006131,14405,0,1728156640,12948.407375039991,52.08806544000254,53469.84191232001 2024-10-05,19:30:42.000,279,11006115,14405,0,1728156641,12948.3130667,52.17970413000148,53469.799989600004 2024-10-05,19:30:43.000,279,11006228,14285,0,1728156642,12948.41411135,52.13740934999805,53469.88383504 2024-10-05,19:30:44.000,279,11005957,14205,0,1728156643,12948.218758359995,52.14445848000469,53469.799989600004 2024-10-05,19:30:45.000,279,11005990,14165,0,1728156644,12948.18507680999,52.12331108999933,53469.70915704 2024-10-05,19:30:46.000,279,11006125,14205,0,1728156645,12948.19181312,52.06691805000446,53469.73710552 2024-10-05,19:30:47.000,279,11006168,14365,0,1728156646,12948.16486787999,51.989377620004234,53469.69518280001 2024-10-05,19:30:48.000,279,11006498,14165,0,1728156647,12948.1109774,51.79905110999971,53469.702169920005 2024-10-05,19:30:49.000,279,11006378,14365,0,1728156648,12948.08403215999,51.707412420000765,53469.82793808 2024-10-05,19:30:50.000,279,11005927,14365,0,1728156649,12947.848261309999,51.651019379998615,53469.86287368001 2024-10-05,19:30:51.000,279,11006104,14485,0,1728156650,12947.929097029999,51.67921590000333,53469.604350240006 2024-10-05,19:30:52.000,279,11005960,14125,0,1728156651,12948.02340536999,51.51003678000416,53469.75806688 2024-10-05,19:30:53.000,279,11006026,14285,0,1728156652,12948.238967289995,51.481840259999444,53469.63928584 2024-10-05,19:30:54.000,279,11005910,14045,0,1728156653,12948.299594079996,51.44659461000265,53469.68120856 2024-10-05,19:30:55.000,279,11005963,13965,0,1728156654,12948.20528573999,51.36905418000242,53469.71614416 2024-10-05,19:30:56.000,279,11006197,14245,0,1728156655,12948.18507680999,51.36905418000242,53469.68120856 2024-10-05,19:30:57.000,279,11006063,14205,0,1728156656,12948.15139526,51.21397332000197,53469.590376 2024-10-05,19:30:58.000,279,11005935,14645,0,1728156657,12948.23223098,51.249218969998765,53469.63928584 2024-10-05,19:30:59.000,279,11006161,14725,0,1728156658,12948.238967289995,51.072990720000234,53469.590376 2024-10-05,19:31:00.000,279,11006123,15005,0,1728156659,12948.22549466999,51.02364681000472,53469.583388880004 2024-10-05,19:31:01.000,279,11006148,14845,0,1728156660,12948.441056589996,50.99545029000001,53469.534479040005 2024-10-05,19:31:02.000,279,11006169,14565,0,1728156661,12948.670091129992,50.97430290000193,53469.50653056001 2024-10-05,19:31:03.000,279,11006209,14245,0,1728156662,12948.973225079993,51.00249941999937,53469.62531160001 2024-10-05,19:31:04.000,279,11006289,14005,0,1728156663,12948.723981609997,51.009548549998726,53469.7301184 2024-10-05,19:31:05.000,279,11005909,14285,0,1728156664,12948.582519099997,51.08708897999895,53469.68819568 2024-10-05,19:31:06.000,279,11006025,14205,0,1728156665,12948.569046479992,50.96020464000321,53469.64627296001 2024-10-05,19:31:07.000,279,11006177,14365,0,1728156666,12948.441056589996,50.96725377000257,53469.68120856 2024-10-05,19:31:08.000,279,11006099,14845,0,1728156667,12948.461265519996,50.86151682000491,53469.6602472 2024-10-05,19:31:09.000,279,11006154,14565,0,1728156668,12948.400638729996,50.82627117000084,53469.56242752 2024-10-05,19:31:10.000,279,11006227,13965,0,1728156669,12948.515156000001,50.76987812999869,53469.50653056001 2024-10-05,19:31:11.000,279,11006257,14245,0,1728156670,12948.427583969991,50.76987812999869,53469.72313128001 2024-10-05,19:31:12.000,279,11006125,14205,0,1728156671,12948.360220869996,50.81922204000148,53469.70915704 2024-10-05,19:31:13.000,279,11006169,14405,0,1728156672,12948.238967289995,50.650042920002306,53469.64627296001 2024-10-05,19:31:14.000,279,11006044,14525,0,1728156673,12948.03014168,50.39627424000355,53469.653260080006 2024-10-05,19:31:15.000,279,11006142,14365,0,1728156674,12947.929097029999,50.52315857999929,53469.64627296001 2024-10-05,19:31:16.000,279,11006091,14405,0,1728156675,12947.98298750999,50.52315857999929,53469.67422144001 2024-10-05,19:31:17.000,279,11006186,14725,0,1728156676,12947.881942859989,50.57250249000208,53469.583388880004 2024-10-05,19:31:18.000,279,11006076,14885,0,1728156677,12947.875206549994,50.46676554000442,53469.72313128001 2024-10-05,19:31:19.000,279,11006197,14565,0,1728156678,12947.98298750999,50.473814670003776,53469.61133736 2024-10-05,19:31:20.000,279,11006095,14485,0,1728156679,12947.92236071999,50.438569019999704,53469.653260080006 2024-10-05,19:31:21.000,279,11006160,14405,0,1728156680,12947.98298750999,50.49496206000185,53469.59736312001 2024-10-05,19:31:22.000,279,11005784,14405,0,1728156681,12948.1109774,50.57250249000208,53469.751079760004 2024-10-05,19:31:23.000,279,11006162,14365,0,1728156682,12948.057086919995,50.607748139998876,53469.632298720004 2024-10-05,19:31:24.000,279,11005805,14445,0,1728156683,12948.137922639995,50.5866007500008,53469.604350240006 2024-10-05,19:31:25.000,279,11005801,14645,0,1728156684,12948.117713709995,50.424470760000986,53469.74409264001 2024-10-05,19:31:26.000,279,11005973,14525,0,1728156685,12948.117713709995,50.51610944999993,53469.7301184 2024-10-05,19:31:27.000,279,11006176,14405,0,1728156686,12948.10424108999,50.52315857999929,53469.85588656 2024-10-05,19:31:28.000,279,11006086,14445,0,1728156687,12948.29285777,50.473814670003776,53469.75806688 2024-10-05,19:31:29.000,279,11006033,14445,0,1728156688,12948.238967289995,50.34693033000076,53469.67422144001 2024-10-05,19:31:30.000,279,11006054,14205,0,1728156689,12948.33327563,50.27643902999989,53469.7301184 2024-10-05,19:31:31.000,279,11006088,14565,0,1728156690,12948.474738140001,50.23414425000374,53469.62531160001 2024-10-05,19:31:32.000,279,11006119,14325,0,1728156691,12948.447792899991,50.00857209000242,53469.62531160001 2024-10-05,19:31:33.000,279,11006046,14245,0,1728156692,12948.528628619992,50.00857209000242,53469.64627296001 2024-10-05,19:31:34.000,279,11006107,14565,0,1728156693,12948.542101239997,49.86758949000068,53469.64627296001 2024-10-05,19:31:35.000,279,11006067,14565,0,1728156694,12948.569046479992,49.804147319999174,53469.74409264001 2024-10-05,19:31:36.000,279,11006216,14525,0,1728156695,12948.535364930001,49.82529471000453,53469.74409264001 2024-10-05,19:31:37.000,279,11006117,14285,0,1728156696,12948.555573860001,49.87463862000004,53469.73710552 2024-10-05,19:31:38.000,279,11006163,14325,0,1728156697,12948.427583969991,49.76890167000238,53469.772041120006 2024-10-05,19:31:39.000,279,11006204,14205,0,1728156698,12948.434320280001,49.81119644999853,53469.820950960006 2024-10-05,19:31:40.000,279,11006140,14565,0,1728156699,12948.37369349,49.81119644999853,53469.80697672 2024-10-05,19:31:41.000,279,11006105,14325,0,1728156700,12948.26591252999,49.71955775999959,53469.87684792 2024-10-05,19:31:42.000,279,11006095,14245,0,1728156701,12948.238967289995,49.93808079000155,53469.772041120006 2024-10-05,19:31:43.000,279,11005989,14605,0,1728156702,12948.02340536999,49.91693340000347,53469.80697672 2024-10-05,19:31:44.000,279,11006297,14565,0,1728156703,12947.94256964999,49.93808079000155,53469.869860800005 2024-10-05,19:31:45.000,279,11005848,14525,0,1728156704,12947.848261309999,50.15660382000351,53469.772041120006 2024-10-05,19:31:46.000,279,11006240,14645,0,1728156705,12947.679853559988,50.1284072999988,53469.88383504 2024-10-05,19:31:47.000,279,11006227,14325,0,1728156706,12947.531654739993,50.072014260003925,53469.89082216001 2024-10-05,19:31:48.000,279,11006096,14485,0,1728156707,12947.619226770003,50.11430904000008,53469.85588656 2024-10-05,19:31:49.000,279,11006134,14405,0,1728156708,12947.538391050002,50.26938990000053,53469.85588656 2024-10-05,19:31:50.000,279,11006076,14485,0,1728156709,12947.632699389993,50.015621220001776,53469.772041120006 2024-10-05,19:31:51.000,279,11006107,14445,0,1728156710,12947.551863669993,50.022670350001135,53469.80697672 2024-10-05,19:31:52.000,279,11005816,14485,0,1728156711,12947.666380939998,50.079063390003284,53469.799989600004 2024-10-05,19:31:53.000,279,11006291,14605,0,1728156712,12947.780898209989,50.10725991000072,53469.63928584 2024-10-05,19:31:54.000,279,11005771,14365,0,1728156713,12947.848261309999,49.81824557999789,53469.653260080006 2024-10-05,19:31:55.000,279,11006182,14245,0,1728156714,12947.949305959999,49.902835140004754,53469.72313128001 2024-10-05,19:31:56.000,279,11006057,14365,0,1728156715,12947.915624409994,49.853491230001964,53469.62531160001 2024-10-05,19:31:57.000,279,11006229,14245,0,1728156716,12948.16486787999,49.71250863000023,53469.70915704 2024-10-05,19:31:58.000,279,11006007,14245,0,1728156717,12948.08403215999,49.59267342000385,53469.71614416 2024-10-05,19:31:59.000,279,11006117,14285,0,1728156718,12948.319803009996,49.5010347300049,53469.66723432 2024-10-05,19:32:00.000,279,11006115,14325,0,1728156719,12948.24570359999,49.46578908000083,53469.78601536 2024-10-05,19:32:01.000,279,11006079,14405,0,1728156720,12948.32653931999,49.40939603999868,53469.751079760004 2024-10-05,19:32:02.000,279,11006142,14325,0,1728156721,12948.25243991,49.338904739997815,53469.702169920005 2024-10-05,19:32:03.000,279,11006096,14405,0,1728156722,12948.360220869996,49.3248064799991,53469.772041120006 2024-10-05,19:32:04.000,279,11006013,14365,0,1728156723,12948.3130667,49.30365909000102,53469.56941464 2024-10-05,19:32:05.000,279,11006218,14525,0,1728156724,12948.218758359995,49.36710126000253,53469.772041120006 2024-10-05,19:32:06.000,279,11006040,14405,0,1728156725,12948.16486787999,49.444641690002754,53469.799989600004 2024-10-05,19:32:07.000,279,11006193,14445,0,1728156726,12948.04361429999,49.37415039000189,53469.89780928 2024-10-05,19:32:08.000,279,11006447,14205,0,1728156727,12947.996460129994,49.25431517999823,53469.84191232001 2024-10-05,19:32:09.000,279,11006259,14405,0,1728156728,12947.90215178999,49.31070822000038,53469.820950960006 2024-10-05,19:32:10.000,279,11006066,14325,0,1728156729,12947.861733929989,49.395297779999964,53470.0445388 2024-10-05,19:32:11.000,279,11006433,14485,0,1728156730,12947.673117249993,49.261364310004865,53469.82793808 2024-10-05,19:32:12.000,279,11006341,14085,0,1728156731,12947.740480349989,49.47283821000019,53469.82793808 2024-10-05,19:32:13.000,279,11006346,14285,0,1728156732,12947.612490459993,49.40234690999932,53469.66723432 2024-10-05,19:32:14.000,279,11006529,14405,0,1728156733,12947.605754149998,49.49398559999827,53469.77902824 2024-10-05,19:32:15.000,279,11006270,14565,0,1728156734,12947.720271419988,49.388248650000605,53469.73710552 2024-10-05,19:32:16.000,279,11006009,14285,0,1728156735,12947.740480349989,49.41644516999804,53469.632298720004 2024-10-05,19:32:17.000,279,11006106,14605,0,1728156736,12947.686589869998,49.395297779999964,53469.67422144001 2024-10-05,19:32:18.000,279,11005970,14525,0,1728156737,12947.673117249993,49.3248064799991,53469.71614416 2024-10-05,19:32:19.000,279,11006089,14645,0,1728156738,12947.848261309999,49.28251170000294,53469.72313128001 2024-10-05,19:32:20.000,279,11006089,14605,0,1728156739,12947.794370829994,49.25431517999823,53469.56941464 2024-10-05,19:32:21.000,279,11006228,14405,0,1728156740,12947.90215178999,49.36005213000317,53469.772041120006 2024-10-05,19:32:22.000,279,11006238,14365,0,1728156741,12947.908888099999,49.34595387000445,53469.72313128001 2024-10-05,19:32:23.000,279,11005984,14245,0,1728156742,12947.935833339994,49.444641690002754,53469.78601536 2024-10-05,19:32:24.000,279,11006133,14365,0,1728156743,12947.976251199994,49.46578908000083,53469.62531160001 2024-10-05,19:32:25.000,279,11006149,14285,0,1728156744,12948.08403215999,49.50808386000426,53469.8349252 2024-10-05,19:32:26.000,279,11006309,14205,0,1728156745,12947.92236071999,49.36005213000317,53469.583388880004 2024-10-05,19:32:27.000,279,11005956,14365,0,1728156746,12948.07055954,49.578575159997854,53469.68120856 2024-10-05,19:32:28.000,279,11005848,14365,0,1728156747,12948.117713709995,49.55742776999978,53469.67422144001 2024-10-05,19:32:29.000,279,11006329,14405,0,1728156748,12947.96951489,49.5362803800017,53469.72313128001 2024-10-05,19:32:30.000,279,11006170,14605,0,1728156749,12948.077295849995,49.46578908000083,53469.583388880004 2024-10-05,19:32:31.000,279,11005942,14285,0,1728156750,12948.14465894999,49.28251170000294,53469.590376 2024-10-05,19:32:32.000,279,11005918,14205,0,1728156751,12948.17160419,49.331855609998456,53469.42967224001 2024-10-05,19:32:33.000,279,11006114,14365,0,1728156752,12948.158131569995,49.30365909000102,53469.56242752 2024-10-05,19:32:34.000,279,11006068,14325,0,1728156753,12948.057086919995,49.45169082000211,53469.415698000004 2024-10-05,19:32:35.000,279,11006091,14405,0,1728156754,12948.077295849995,49.5010347300049,53469.4506336 2024-10-05,19:32:36.000,279,11006097,14245,0,1728156755,12948.20528573999,49.204971270002716,53469.56941464 2024-10-05,19:32:37.000,279,11006239,14365,0,1728156756,12947.996460129994,49.29660996000166,53469.56941464 2024-10-05,19:32:38.000,279,11006125,14125,0,1728156757,12948.097504779995,49.29660996000166,53469.44364648 2024-10-05,19:32:39.000,279,11006106,14485,0,1728156758,12948.04361429999,49.29660996000166,53469.464607840004 2024-10-05,19:32:40.000,279,11006164,14245,0,1728156759,12947.976251199994,49.40939603999868,53469.54845328 2024-10-05,19:32:41.000,279,11006124,14485,0,1728156760,12947.956042269994,49.28251170000294,53469.485569200006 2024-10-05,19:32:42.000,279,11006119,14565,0,1728156761,12947.848261309999,49.34595387000445,53469.485569200006 2024-10-05,19:32:43.000,279,11006151,14325,0,1728156762,12947.90215178999,49.37415039000189,53469.47858208001 2024-10-05,19:32:44.000,279,11006262,14445,0,1728156763,12947.92236071999,49.30365909000102,53469.55544040001 2024-10-05,19:32:45.000,279,11006101,14205,0,1728156764,12948.00993275,49.444641690002754,53469.32486544 2024-10-05,19:32:46.000,279,11006222,14365,0,1728156765,12947.94256964999,49.31775734999974,53469.44364648 2024-10-05,19:32:47.000,279,11006265,14525,0,1728156766,12948.057086919995,49.3248064799991,53469.51351768 2024-10-05,19:32:48.000,279,11006296,14285,0,1728156767,12948.15139526,49.41644516999804,53469.3807624 2024-10-05,19:32:49.000,279,11005836,14205,0,1728156768,12948.14465894999,49.41644516999804,53469.47159496 2024-10-05,19:32:50.000,279,11005930,14605,0,1728156769,12948.366957179991,49.261364310004865,53469.37377528 2024-10-05,19:32:51.000,279,11006195,14365,0,1728156770,12948.19181312,49.40234690999932,53469.23403288 2024-10-05,19:32:52.000,279,11005911,14525,0,1728156771,12948.35348456,49.3248064799991,53469.35281392 2024-10-05,19:32:53.000,279,11006007,14485,0,1728156772,12948.434320280001,49.36005213000317,53469.25499424 2024-10-05,19:32:54.000,279,11006320,14285,0,1728156773,12948.434320280001,49.29660996000166,53469.25499424 2024-10-05,19:32:55.000,279,11005960,14285,0,1728156774,12948.360220869996,49.40234690999932,53469.42268512 2024-10-05,19:32:56.000,279,11006370,14405,0,1728156775,12948.542101239997,49.50808386000426,53469.24102000001 2024-10-05,19:32:57.000,279,11005895,14205,0,1728156776,12948.468001829991,49.68431211000279,53469.50653056001 2024-10-05,19:32:58.000,279,11006132,14405,0,1728156777,12948.582519099997,49.58562429000449,53469.366788160005 2024-10-05,19:32:59.000,279,11006141,14525,0,1728156778,12948.542101239997,49.65611558999808,53469.23403288 2024-10-05,19:33:00.000,279,11006108,14325,0,1728156779,12948.562310169997,49.76890167000238,53469.415698000004 2024-10-05,19:33:01.000,279,11006065,14445,0,1728156780,12948.427583969991,49.72660688999895,53469.44364648 2024-10-05,19:33:02.000,279,11006087,14205,0,1728156781,12948.37369349,49.73365601999831,53469.40172376 2024-10-05,19:33:03.000,279,11006291,14365,0,1728156782,12948.3130667,49.86054036000132,53469.54845328 2024-10-05,19:33:04.000,279,11005998,14565,0,1728156783,12948.20528573999,49.973326439998345,53469.366788160005 2024-10-05,19:33:05.000,279,11006169,14485,0,1728156784,12948.137922639995,50.015621220001776,53469.40871088001 2024-10-05,19:33:06.000,279,11005997,14725,0,1728156785,12948.05035061,49.90988427000411,53469.366788160005 2024-10-05,19:33:07.000,279,11006149,14605,0,1728156786,12947.956042269994,49.87463862000004,53469.40172376 2024-10-05,19:33:08.000,279,11005960,14725,0,1728156787,12947.98972382,50.022670350001135,53469.366788160005 2024-10-05,19:33:09.000,279,11006260,14365,0,1728156788,12947.92236071999,50.079063390003284,53469.366788160005 2024-10-05,19:33:10.000,279,11006036,14525,0,1728156789,12947.949305959999,49.92398253000283,53469.37377528 2024-10-05,19:33:11.000,279,11006190,14525,0,1728156790,12947.814579759994,50.036768609999854,53469.38774952001 2024-10-05,19:33:12.000,279,11006255,14565,0,1728156791,12947.841524999989,49.90988427000411,53469.3807624 2024-10-05,19:33:13.000,279,11006376,14485,0,1728156792,12947.94256964999,49.98742470000434,53469.296916960004 2024-10-05,19:33:14.000,279,11006065,14405,0,1728156793,12947.96951489,49.86054036000132,53469.31089120001 2024-10-05,19:33:15.000,279,11006365,14125,0,1728156794,12947.908888099999,49.81119644999853,53469.22704576 2024-10-05,19:33:16.000,279,11006041,14445,0,1728156795,12948.00319643999,49.86054036000132,53469.22005864001 2024-10-05,19:33:17.000,279,11006211,14485,0,1728156796,12947.888679169999,49.846442100002605,53469.12223896001 2024-10-05,19:33:18.000,279,11006194,14445,0,1728156797,12947.935833339994,49.966277309998986,53469.268968480006 2024-10-05,19:33:19.000,279,11006179,14805,0,1728156798,12947.996460129994,50.015621220001776,53469.317878320006 2024-10-05,19:33:20.000,279,11006095,14525,0,1728156799,12947.915624409994,50.10021078000136,53469.23403288 2024-10-05,19:33:21.000,279,11006102,14685,0,1728156800,12947.848261309999,50.29758641999797,53469.33883968001 2024-10-05,19:33:22.000,279,11006232,14365,0,1728156801,12947.908888099999,50.23414425000374,53469.28294272 2024-10-05,19:33:23.000,279,11006104,14245,0,1728156802,12947.881942859989,50.44561814999906,53469.17813592 2024-10-05,19:33:24.000,279,11006173,14485,0,1728156803,12947.774161899993,50.431519890000345,53469.30390408 2024-10-05,19:33:25.000,279,11006216,14365,0,1728156804,12947.807843449998,50.55840423000336,53469.22005864001 2024-10-05,19:33:26.000,279,11006255,14365,0,1728156805,12947.774161899993,50.69938682999782,53469.23403288 2024-10-05,19:33:27.000,279,11006197,14565,0,1728156806,12947.747216659998,50.6852885699991,53469.17114880001 2024-10-05,19:33:28.000,279,11006303,14365,0,1728156807,12947.706798799998,50.74168161000125,53469.15717456 2024-10-05,19:33:29.000,279,11006199,14325,0,1728156808,12947.679853559988,50.720534220003174,53469.11525184 2024-10-05,19:33:30.000,279,11006203,14165,0,1728156809,12947.639435700003,50.7980746500034,53469.17114880001 2024-10-05,19:33:31.000,279,11006291,14365,0,1728156810,12947.673117249993,50.75577986999997,53469.11525184 2024-10-05,19:33:32.000,279,11005917,14405,0,1728156811,12947.780898209989,50.67823943999974,53469.129226080004 2024-10-05,19:33:33.000,279,11006183,14245,0,1728156812,12947.753952969993,50.664141180001025,53469.10826472 2024-10-05,19:33:34.000,279,11006027,14445,0,1728156813,12947.841524999989,50.614797269998235,53469.129226080004 2024-10-05,19:33:35.000,279,11006190,14525,0,1728156814,12947.794370829994,50.49496206000185,53469.18512304 2024-10-05,19:33:36.000,279,11006154,14485,0,1728156815,12947.98972382,50.487912930002494,53469.129226080004 2024-10-05,19:33:37.000,279,11006061,14405,0,1728156816,12948.036877989995,50.29053728999861,53469.101277600006 2024-10-05,19:33:38.000,279,11006255,14645,0,1728156817,12948.12445001999,50.32578294000268,53469.17813592 2024-10-05,19:33:39.000,279,11006147,14525,0,1728156818,12948.178340499995,50.33283207000204,53469.17114880001 2024-10-05,19:33:40.000,279,11006121,14485,0,1728156819,12948.10424108999,50.064965130004566,53469.09429048001 2024-10-05,19:33:41.000,279,11006122,14645,0,1728156820,12948.21202205,50.1284072999988,53469.22704576 2024-10-05,19:33:42.000,279,11006128,14445,0,1728156821,12948.26591252999,50.13545642999816,53469.150187440006 2024-10-05,19:33:43.000,279,11006092,14445,0,1728156822,12948.178340499995,50.16365295000287,53469.05935488 2024-10-05,19:33:44.000,279,11005908,14565,0,1728156823,12948.18507680999,50.093161650002,53469.080316240004 2024-10-05,19:33:45.000,279,11006184,14285,0,1728156824,12948.238967289995,50.10725991000072,53469.10826472 2024-10-05,19:33:46.000,279,11006118,14165,0,1728156825,12948.22549466999,50.15660382000351,53469.01044504 2024-10-05,19:33:47.000,279,11006225,14565,0,1728156826,12948.28612145999,50.13545642999816,53469.05935488 2024-10-05,19:33:48.000,279,11006106,14205,0,1728156827,12948.39390242,50.15660382000351,53469.101277600006 2024-10-05,19:33:49.000,279,11006261,14525,0,1728156828,12948.420847659996,50.248242510002456,53469.066342 2024-10-05,19:33:50.000,279,11006166,14325,0,1728156829,12948.542101239997,50.34693033000076,53469.12223896001 2024-10-05,19:33:51.000,279,11006331,14365,0,1728156830,12948.656618510002,50.17070208000223,53469.10826472 2024-10-05,19:33:52.000,279,11006191,14325,0,1728156831,12948.717245300002,50.3398812000014,53469.07332912001 2024-10-05,19:33:53.000,279,11006242,14365,0,1728156832,12948.777872090002,50.33283207000204,53469.11525184 2024-10-05,19:33:54.000,279,11005976,14245,0,1728156833,12948.784608399998,50.36102858999948,53469.03839352 2024-10-05,19:33:55.000,279,11006141,14485,0,1728156834,12948.946279839998,50.27643902999989,53469.101277600006 2024-10-05,19:33:56.000,279,11006041,14765,0,1728156835,12949.12142389999,50.487912930002494,53469.11525184 2024-10-05,19:33:57.000,279,11006115,14405,0,1728156836,12949.114687589994,50.487912930002494,53469.18512304 2024-10-05,19:33:58.000,279,11006131,14525,0,1728156837,12949.168578069999,50.424470760000986,53469.19211016001 2024-10-05,19:33:59.000,279,11006222,14325,0,1728156838,12949.20899593,50.5866007500008,53469.15717456 2024-10-05,19:34:00.000,279,11006190,14525,0,1728156839,12949.22246854999,50.55840423000336,53469.18512304 2024-10-05,19:34:01.000,279,11006144,14605,0,1728156840,12949.256150099995,50.720534220003174,53469.2060844 2024-10-05,19:34:02.000,279,11006105,14485,0,1728156841,12949.20225961999,50.69233769999846,53469.22005864001 2024-10-05,19:34:03.000,279,11006224,14565,0,1728156842,12949.28309533999,50.76282899999933,53469.2759556 2024-10-05,19:34:04.000,279,11006058,14445,0,1728156843,12949.195523309994,50.75577986999997,53469.32486544 2024-10-05,19:34:05.000,279,11006198,14205,0,1728156844,12949.256150099995,50.847418559998914,53469.33883968001 2024-10-05,19:34:06.000,279,11006238,14525,0,1728156845,12949.20899593,50.85446768999827,53469.26198136001 2024-10-05,19:34:07.000,279,11006183,14685,0,1728156846,12949.26288640999,50.90381160000106,53469.40172376 2024-10-05,19:34:08.000,279,11006080,14485,0,1728156847,12949.377403679995,50.93905724999786,53469.2759556 2024-10-05,19:34:09.000,279,11006219,14205,0,1728156848,12949.3908763,51.03774507000344,53469.32486544 2024-10-05,19:34:10.000,279,11006149,14405,0,1728156849,12949.478448329995,50.97430290000193,53469.3458268 2024-10-05,19:34:11.000,279,11006234,14645,0,1728156850,12949.518866189996,51.02364681000472,53469.40172376 2024-10-05,19:34:12.000,279,11006048,14405,0,1728156851,12949.54581142999,51.058892460001516,53469.415698000004 2024-10-05,19:34:13.000,279,11006147,14325,0,1728156852,12949.559284049996,51.108236370004306,53469.49255632 2024-10-05,19:34:14.000,279,11006107,14525,0,1728156853,12949.599701909996,51.22102245000133,53469.40871088001 2024-10-05,19:34:15.000,279,11006230,14325,0,1728156854,12949.640119769996,51.22807158000069,53469.49255632 2024-10-05,19:34:16.000,279,11006038,14525,0,1728156855,12949.687273939991,51.27036636000412,53469.54845328 2024-10-05,19:34:17.000,279,11006085,14805,0,1728156856,12949.707482869992,51.33380852999835,53469.54845328 2024-10-05,19:34:18.000,279,11006144,14365,0,1728156857,12949.694010250001,51.43249635000393,53469.49255632 2024-10-05,19:34:19.000,279,11006163,14445,0,1728156858,12949.720955489996,51.41134895999858,53469.583388880004 2024-10-05,19:34:20.000,279,11006128,14205,0,1728156859,12949.61317453,51.45364374000201,53469.604350240006 2024-10-05,19:34:21.000,279,11006062,14565,0,1728156860,12949.727691799992,51.524135040002875,53469.67422144001 2024-10-05,19:34:22.000,279,11006135,14565,0,1728156861,12949.673801320001,51.55233156000031,53469.71614416 2024-10-05,19:34:23.000,279,11006265,14605,0,1728156862,12949.606438219991,51.61577373000182,53469.50653056001 2024-10-05,19:34:24.000,279,11006137,14325,0,1728156863,12949.680537629996,51.58052807999775,53469.61832448 2024-10-05,19:34:25.000,279,11006299,14165,0,1728156864,12949.579492979996,51.67921590000333,53469.55544040001 2024-10-05,19:34:26.000,279,11006276,14645,0,1728156865,12949.61317453,51.68626503000269,53469.63928584 2024-10-05,19:34:27.000,279,11006288,14565,0,1728156866,12949.559284049996,51.707412420000765,53469.653260080006 2024-10-05,19:34:28.000,279,11006226,14365,0,1728156867,12949.57275667,51.7356089399982,53469.67422144001 2024-10-05,19:34:29.000,279,11006190,14285,0,1728156868,12949.52560249999,51.72855980999884,53469.59736312001 2024-10-05,19:34:30.000,279,11006222,14445,0,1728156869,12949.498657259996,51.86249328000122,53469.68120856 2024-10-05,19:34:31.000,279,11006352,14365,0,1728156870,12949.498657259996,51.81314936999843,53469.702169920005 2024-10-05,19:34:32.000,279,11006328,14405,0,1728156871,12949.55254774,51.890689799998654,53469.74409264001 2024-10-05,19:34:33.000,279,11006162,14485,0,1728156872,12949.539075119996,51.90478806000465,53469.66723432 2024-10-05,19:34:34.000,279,11005901,14325,0,1728156873,12949.55254774,51.80610023999907,53469.702169920005 2024-10-05,19:34:35.000,279,11005896,14645,0,1728156874,12949.54581142999,51.91888632000337,53469.89082216001 2024-10-05,19:34:36.000,279,11006094,14565,0,1728156875,12949.619910839996,51.96118109999952,53469.68120856 2024-10-05,19:34:37.000,279,11006212,14325,0,1728156876,12949.606438219991,51.97527935999824,53469.68120856 2024-10-05,19:34:38.000,279,11006208,14565,0,1728156877,12949.633383460001,51.925935450002726,53469.56941464 2024-10-05,19:34:39.000,279,11006050,14365,0,1728156878,12949.680537629996,52.06691805000446,53469.71614416 2024-10-05,19:34:40.000,279,11006172,14605,0,1728156879,12949.660328699996,52.00347588000295,53469.72313128001 2024-10-05,19:34:41.000,279,11006243,14445,0,1728156880,12949.660328699996,52.02462327000103,53469.7301184 2024-10-05,19:34:42.000,279,11006145,14285,0,1728156881,12949.640119769996,52.08806544000254,53469.653260080006 2024-10-05,19:34:43.000,279,11006060,14685,0,1728156882,12949.801791209997,52.0951145700019,53469.73710552 2024-10-05,19:34:44.000,279,11006088,14365,0,1728156883,12949.566020359991,52.01052501000231,53469.66723432 2024-10-05,19:34:45.000,279,11006084,14125,0,1728156884,12949.599701909996,52.03167240000039,53469.79300248001 2024-10-05,19:34:46.000,279,11006294,14645,0,1728156885,12949.606438219991,51.876591539999936,53469.56242752 2024-10-05,19:34:47.000,279,11006182,14525,0,1728156886,12949.667065009991,51.883640669999295,53469.76505400001 2024-10-05,19:34:48.000,279,11006211,14245,0,1728156887,12949.694010250001,51.876591539999936,53469.73710552 2024-10-05,19:34:49.000,279,11006060,14325,0,1728156888,12949.640119769996,51.80610023999907,53469.653260080006 2024-10-05,19:34:50.000,279,11006351,14885,0,1728156889,12949.694010250001,51.97527935999824,53469.71614416 2024-10-05,19:34:51.000,279,11005971,14405,0,1728156890,12949.774845970001,51.925935450002726,53469.66723432 2024-10-05,19:34:52.000,279,11006113,14325,0,1728156891,12949.875890620002,51.79200198000035,53469.6602472 2024-10-05,19:34:53.000,279,11006008,14525,0,1728156892,12949.795054900002,51.81314936999843,53469.70915704 2024-10-05,19:34:54.000,279,11006090,14685,0,1728156893,12949.997144200002,51.84134589000314,53469.61832448 2024-10-05,19:34:55.000,279,11006261,14565,0,1728156894,12949.963462649997,51.763805460002914,53469.702169920005 2024-10-05,19:34:56.000,279,11006152,14485,0,1728156895,12950.030825749993,51.742658070004836,53469.590376 2024-10-05,19:34:57.000,279,11006189,14365,0,1728156896,12950.098188849988,51.707412420000765,53469.62531160001 2024-10-05,19:34:58.000,279,11006172,14445,0,1728156897,12950.212706119994,51.79200198000035,53469.68120856 2024-10-05,19:34:59.000,279,11006197,14405,0,1728156898,12950.165551949998,51.77790372000163,53469.63928584 2024-10-05,19:35:00.000,279,11006188,14605,0,1728156899,12950.280069219989,51.651019379998615,53469.66723432 2024-10-05,19:35:01.000,279,11006255,14685,0,1728156900,12950.36090493999,51.72151067999948,53469.61133736 2024-10-05,19:35:02.000,279,11006112,14485,0,1728156901,12950.414795419994,51.707412420000765,53469.7301184 2024-10-05,19:35:03.000,279,11006077,14405,0,1728156902,12950.52257637999,51.651019379998615,53469.63928584 2024-10-05,19:35:04.000,279,11006161,14405,0,1728156903,12950.536048999995,51.72151067999948,53469.72313128001 2024-10-05,19:35:05.000,279,11006232,14205,0,1728156904,12950.58320316999,51.67921590000333,53469.653260080006 2024-10-05,19:35:06.000,279,11006234,14405,0,1728156905,12950.596675789995,51.651019379998615,53469.71614416 2024-10-05,19:35:07.000,279,11006108,14205,0,1728156906,12950.71119306,51.66511764000461,53469.57640176001 2024-10-05,19:35:08.000,279,11006193,14125,0,1728156907,12950.697720439995,51.658068509997975,53469.632298720004 2024-10-05,19:35:09.000,279,11006190,14325,0,1728156908,12950.697720439995,51.68626503000269,53469.653260080006 2024-10-05,19:35:10.000,279,11006155,14565,0,1728156909,12950.76508353999,51.67921590000333,53469.74409264001 2024-10-05,19:35:11.000,279,11006137,14325,0,1728156910,12950.798765089996,51.68626503000269,53469.79300248001 2024-10-05,19:35:12.000,279,11006204,14485,0,1728156911,12950.839182949996,51.693314160002046,53469.68819568 2024-10-05,19:35:13.000,279,11006044,14565,0,1728156912,12950.845919259991,51.68626503000269,53469.74409264001 2024-10-05,19:35:14.000,279,11006045,14565,0,1728156913,12950.83244664,51.67216677000397,53469.8349252 2024-10-05,19:35:15.000,279,11006264,14325,0,1728156914,12950.866128189991,51.72855980999884,53469.939732000006 2024-10-05,19:35:16.000,279,11006277,14525,0,1728156915,12950.805501399991,51.60872460000246,53469.78601536 2024-10-05,19:35:17.000,279,11006064,14565,0,1728156916,12950.818974019996,51.61577373000182,53469.78601536 2024-10-05,19:35:18.000,279,11006158,14525,0,1728156917,12950.81223771,51.6369211199999,53469.84889944 2024-10-05,19:35:19.000,279,11006184,14325,0,1728156918,12950.866128189991,51.54528243000095,53469.8349252 2024-10-05,19:35:20.000,279,11006164,14565,0,1728156919,12950.913282360001,51.55938068999967,53469.93274488001 2024-10-05,19:35:21.000,279,11006246,14485,0,1728156920,12950.920018669996,51.49593851999816,53469.918770640004 2024-10-05,19:35:22.000,279,11006282,14565,0,1728156921,12950.893073430001,51.56642981999903,53469.869860800005 2024-10-05,19:35:23.000,279,11006073,14365,0,1728156922,12950.879600809996,51.3902015700005,53469.82793808 2024-10-05,19:35:24.000,279,11006137,14165,0,1728156923,12950.926754979992,51.51003678000416,53469.88383504 2024-10-05,19:35:25.000,279,11006182,14325,0,1728156924,12951.027799629992,51.517085910003516,53469.96069336001 2024-10-05,19:35:26.000,279,11006138,14365,0,1728156925,12950.980645459997,51.42544722000457,53469.92575776 2024-10-05,19:35:27.000,279,11006174,14565,0,1728156926,12951.000854389997,51.40429982999922,53470.01659032 2024-10-05,19:35:28.000,279,11006052,14445,0,1728156927,12951.041272249997,51.32675939999899,53469.88383504 2024-10-05,19:35:29.000,279,11006060,14445,0,1728156928,12951.101899039997,51.28446462000284,53469.9746676 2024-10-05,19:35:30.000,279,11006171,14685,0,1728156929,12951.115371660002,51.26331723000476,53469.91178352001 2024-10-05,19:35:31.000,279,11006320,14365,0,1728156930,12951.101899039997,51.31971026999963,53470.05152592 2024-10-05,19:35:32.000,279,11006172,14565,0,1728156931,12951.122107969997,51.26331723000476,53469.99562896 2024-10-05,19:35:33.000,279,11006249,14365,0,1728156932,12951.081690109997,51.26331723000476,53469.9746676 2024-10-05,19:35:34.000,279,11006142,14525,0,1728156933,12951.095162730002,51.31971026999963,53470.07947440001 2024-10-05,19:35:35.000,279,11006242,14365,0,1728156934,12951.108635349992,51.291513750002196,53470.03056456001 2024-10-05,19:35:36.000,279,11006215,14645,0,1728156935,12951.088426419992,51.22102245000133,53470.01659032 2024-10-05,19:35:37.000,279,11006185,14365,0,1728156936,12951.135580590002,51.15758027999982,53470.03056456001 2024-10-05,19:35:38.000,279,11006046,14685,0,1728156937,12951.149053209992,51.122334630003024,53470.05152592 2024-10-05,19:35:39.000,279,11006193,14205,0,1728156938,12951.074953800002,51.08708897999895,53470.10043576001 2024-10-05,19:35:40.000,279,11006161,14605,0,1728156939,12951.128844279992,51.15758027999982,53470.10043576001 2024-10-05,19:35:41.000,279,11006222,14485,0,1728156940,12951.115371660002,51.122334630003024,53469.99562896 2024-10-05,19:35:42.000,279,11006239,14205,0,1728156941,12951.041272249997,51.065941590000875,53469.939732000006 2024-10-05,19:35:43.000,279,11006264,14325,0,1728156942,12951.041272249997,51.15053115000046,53470.03056456001 2024-10-05,19:35:44.000,279,11006176,14565,0,1728156943,12950.940227599996,51.065941590000875,53469.98165472001 2024-10-05,19:35:45.000,279,11006119,14525,0,1728156944,12950.872864500001,51.115285500003665,53470.02357744 2024-10-05,19:35:46.000,279,11006226,14325,0,1728156945,12950.845919259991,51.05184333000216,53470.00960320001 2024-10-05,19:35:47.000,279,11006125,14165,0,1728156946,12950.677511509995,51.009548549998726,53469.9047964 2024-10-05,19:35:48.000,279,11006161,14365,0,1728156947,12950.65056627,51.122334630003024,53469.96069336001 2024-10-05,19:35:49.000,279,11005998,14365,0,1728156948,12950.495631139995,51.03774507000344,53469.9746676 2024-10-05,19:35:50.000,279,11006094,14365,0,1728156949,12950.515840069995,51.03069594000408,53469.88383504 2024-10-05,19:35:51.000,279,11006173,14565,0,1728156950,12950.374377559994,50.99545029000001,53469.967680480004 2024-10-05,19:35:52.000,279,11006172,14445,0,1728156951,12950.293541839994,51.058892460001516,53469.939732000006 2024-10-05,19:35:53.000,279,11006224,14365,0,1728156952,12950.300278149989,51.02364681000472,53469.81396384001 2024-10-05,19:35:54.000,279,11006149,14525,0,1728156953,12950.077979919988,50.95315551000385,53469.9047964 2024-10-05,19:35:55.000,279,11006104,14605,0,1728156954,12950.071243609993,50.98135203000129,53469.93274488001 2024-10-05,19:35:56.000,279,11006217,14525,0,1728156955,12949.990407889993,50.95315551000385,53469.9047964 2024-10-05,19:35:57.000,279,11006214,14605,0,1728156956,12949.963462649997,50.91086073000042,53469.869860800005 2024-10-05,19:35:58.000,279,11006181,14405,0,1728156957,12949.976935270002,50.882664210002986,53469.89780928 2024-10-05,19:35:59.000,279,11006118,14285,0,1728156958,12949.929781099992,50.847418559998914,53469.80697672 2024-10-05,19:36:00.000,279,11006168,14445,0,1728156959,12949.949990029992,50.81922204000148,53469.69518280001 2024-10-05,19:36:01.000,279,11006229,14885,0,1728156960,12949.970198959993,50.76282899999933,53469.76505400001 2024-10-05,19:36:02.000,279,11006227,14565,0,1728156961,12950.010616819993,50.73463248000189,53469.66723432 2024-10-05,19:36:03.000,279,11006285,14205,0,1728156962,12949.970198959993,50.664141180001025,53469.702169920005 2024-10-05,19:36:04.000,279,11006063,14605,0,1728156963,12950.104925159998,50.600699009999516,53469.702169920005 2024-10-05,19:36:05.000,279,11006028,14205,0,1728156964,12950.145343019998,50.53725683999801,53469.7301184 2024-10-05,19:36:06.000,279,11006298,14245,0,1728156965,12950.179024569989,50.551355100004,53469.63928584 2024-10-05,19:36:07.000,279,11006117,14285,0,1728156966,12950.273332909994,50.49496206000185,53469.56242752 2024-10-05,19:36:08.000,279,11006158,14525,0,1728156967,12950.293541839994,50.438569019999704,53469.62531160001 2024-10-05,19:36:09.000,279,11006263,14285,0,1728156968,12950.313750769994,50.3398812000014,53469.67422144001 2024-10-05,19:36:10.000,279,11006214,14445,0,1728156969,12950.354168629994,50.27643902999989,53469.49255632 2024-10-05,19:36:11.000,279,11006143,14445,0,1728156970,12950.374377559994,50.212996859998384,53469.590376 2024-10-05,19:36:12.000,279,11006128,14405,0,1728156971,12950.367641249999,50.22004598999774,53469.47858208001 2024-10-05,19:36:13.000,279,11006067,14405,0,1728156972,12950.40132279999,50.17775121000159,53469.42967224001 2024-10-05,19:36:14.000,279,11006170,14525,0,1728156973,12950.38111386999,50.19184947000031,53469.61133736 2024-10-05,19:36:15.000,279,11006310,14565,0,1728156974,12950.354168629994,50.10021078000136,53469.534479040005 2024-10-05,19:36:16.000,279,11006185,14365,0,1728156975,12950.293541839994,50.12135816999944,53469.534479040005 2024-10-05,19:36:17.000,279,11006179,14645,0,1728156976,12950.307014459999,50.17070208000223,53469.632298720004 2024-10-05,19:36:18.000,279,11006135,14405,0,1728156977,12950.205969809998,50.2411933800031,53469.61832448 2024-10-05,19:36:19.000,279,11005990,14645,0,1728156978,12950.165551949998,50.086112520002644,53469.49954344 2024-10-05,19:36:20.000,279,11006092,14525,0,1728156979,12950.239651359989,50.17775121000159,53469.64627296001 2024-10-05,19:36:21.000,279,11006277,14485,0,1728156980,12950.125134089998,50.29053728999861,53469.55544040001 2024-10-05,19:36:22.000,279,11006259,14565,0,1728156981,12950.125134089998,50.262340770001174,53469.54845328 2024-10-05,19:36:23.000,279,11006179,14525,0,1728156982,12950.111661469993,50.304635550004605,53469.59736312001 2024-10-05,19:36:24.000,279,11006141,14365,0,1728156983,12950.125134089998,50.2411933800031,53469.632298720004 2024-10-05,19:36:25.000,279,11005999,14405,0,1728156984,12950.165551949998,50.34693033000076,53469.632298720004 2024-10-05,19:36:26.000,279,11006189,14525,0,1728156985,12950.239651359989,50.45971640999778,53469.68819568 2024-10-05,19:36:27.000,279,11006216,14125,0,1728156986,12950.280069219989,50.431519890000345,53469.72313128001 2024-10-05,19:36:28.000,279,11006074,14525,0,1728156987,12950.192497189993,50.53020770999865,53469.73710552 2024-10-05,19:36:29.000,279,11006222,14285,0,1728156988,12950.232915049994,50.5866007500008,53469.59736312001 2024-10-05,19:36:30.000,279,11006248,14405,0,1728156989,12950.172288259993,50.607748139998876,53469.59736312001 2024-10-05,19:36:31.000,279,11006129,14165,0,1728156990,12950.239651359989,50.67823943999974,53469.632298720004 2024-10-05,19:36:32.000,279,11006153,14405,0,1728156991,12950.307014459999,50.76987812999869,53469.68120856 2024-10-05,19:36:33.000,279,11006172,14565,0,1728156992,12950.246387669999,50.79102552000404,53469.751079760004 2024-10-05,19:36:34.000,279,11006176,14525,0,1728156993,12950.158815639988,50.87561508000363,53469.8349252 2024-10-05,19:36:35.000,279,11006269,14565,0,1728156994,12950.138606709988,50.96725377000257,53469.77902824 2024-10-05,19:36:36.000,279,11006099,14405,0,1728156995,12950.057770990003,51.122334630003024,53469.79300248001 2024-10-05,19:36:37.000,279,11006213,14565,0,1728156996,12950.064507299998,51.19282593000389,53469.78601536 2024-10-05,19:36:38.000,279,11006369,14485,0,1728156997,12949.882626929997,51.26331723000476,53469.78601536 2024-10-05,19:36:39.000,279,11006219,14445,0,1728156998,12949.855681690002,51.298562880001555,53469.869860800005 2024-10-05,19:36:40.000,279,11006200,14285,0,1728156999,12949.808527519992,51.4888893899988,53469.751079760004 2024-10-05,19:36:41.000,279,11006221,14605,0,1728157000,12949.734428110001,51.4888893899988,53469.85588656 2024-10-05,19:36:42.000,279,11006140,14685,0,1728157001,12949.61317453,51.58052807999775,53469.87684792 2024-10-05,19:36:43.000,279,11006311,14205,0,1728157002,12949.50539356999,51.707412420000765,53469.89780928 2024-10-05,19:36:44.000,279,11006063,14285,0,1728157003,12949.40434891999,51.82019849999779,53469.93274488001 2024-10-05,19:36:45.000,279,11006237,14405,0,1728157004,12949.24267747999,51.925935450002726,53469.9746676 2024-10-05,19:36:46.000,279,11006192,14725,0,1728157005,12949.074269729994,51.982328490004875,53469.89082216001 2024-10-05,19:36:47.000,279,11006128,14485,0,1728157006,12948.926070909998,52.165605870002764,53470.02357744 2024-10-05,19:36:48.000,279,11006164,14885,0,1728157007,12948.818289950003,52.14445848000469,53469.93274488001 2024-10-05,19:36:49.000,279,11006216,14565,0,1728157008,12948.723981609997,52.299539339997864,53470.02357744 2024-10-05,19:36:50.000,279,11006256,14445,0,1728157009,12948.622936959997,52.4405219399996,53470.07947440001 2024-10-05,19:36:51.000,279,11006257,14485,0,1728157010,12948.501683379996,52.525111499999184,53469.918770640004 2024-10-05,19:36:52.000,279,11006119,14365,0,1728157011,12948.41411135,52.64494671000284,53470.00960320001 2024-10-05,19:36:53.000,279,11006118,14325,0,1728157012,12948.41411135,52.71543801000371,53469.9746676 2024-10-05,19:36:54.000,279,11006268,14205,0,1728157013,12948.24570359999,52.785929310004576,53470.03056456001 2024-10-05,19:36:55.000,279,11006163,14165,0,1728157014,12948.198549429995,52.85642060999817,53469.89082216001 2024-10-05,19:36:56.000,279,11006140,14325,0,1728157015,12948.279385149996,52.919862779999676,53469.9047964 2024-10-05,19:36:57.000,279,11006080,14805,0,1728157016,12948.238967289995,53.025599730004615,53469.88383504 2024-10-05,19:36:58.000,279,11006257,14445,0,1728157017,12948.198549429995,52.96215756000311,53469.8349252 2024-10-05,19:36:59.000,279,11006185,14525,0,1728157018,12948.1109774,52.95510843000375,53469.92575776 2024-10-05,19:37:00.000,279,11006071,14485,0,1728157019,12948.057086919995,52.983304950001184,53469.9047964 2024-10-05,19:37:01.000,279,11006245,14565,0,1728157020,12947.895415479994,53.032648860003974,53469.82793808 2024-10-05,19:37:02.000,279,11006147,14645,0,1728157021,12947.767425589998,53.04674712000269,53469.869860800005 2024-10-05,19:37:03.000,279,11006230,14485,0,1728157022,12947.673117249993,53.03969799000333,53469.918770640004 2024-10-05,19:37:04.000,279,11006168,14245,0,1728157023,12947.464291639997,53.04674712000269,53469.96069336001 2024-10-05,19:37:05.000,279,11006179,14565,0,1728157024,12947.376719610002,53.096091029998206,53469.988641840006 2024-10-05,19:37:06.000,279,11006229,14245,0,1728157025,12947.215048170001,53.18068058999779,53470.03056456001 2024-10-05,19:37:07.000,279,11006301,14285,0,1728157026,12947.100530899996,53.17363145999843,53469.96069336001 2024-10-05,19:37:08.000,279,11006159,14685,0,1728157027,12946.95233208,53.26527015000465,53469.92575776 2024-10-05,19:37:09.000,279,11006244,14325,0,1728157028,12946.959068389995,53.25822101999802,53469.94671912 2024-10-05,19:37:10.000,279,11006022,14325,0,1728157029,12946.96580469999,53.371007100002316,53469.87684792 2024-10-05,19:37:11.000,279,11006106,14605,0,1728157030,12946.979277319995,53.51198970000405,53469.86287368001 2024-10-05,19:37:12.000,279,11006205,14325,0,1728157031,12947.100530899996,53.554284480000206,53469.9047964 2024-10-05,19:37:13.000,279,11006110,14645,0,1728157032,12947.100530899996,53.667070560004504,53469.751079760004 2024-10-05,19:37:14.000,279,11006126,14485,0,1728157033,12947.147685069991,53.603628390002996,53469.74409264001 2024-10-05,19:37:15.000,279,11006100,14405,0,1728157034,12947.248729719991,53.66002142999787,53469.77902824 2024-10-05,19:37:16.000,279,11006176,14205,0,1728157035,12947.369983299992,53.68821795000258,53469.72313128001 2024-10-05,19:37:17.000,279,11006162,14445,0,1728157036,12947.356510680002,53.68821795000258,53469.75806688 2024-10-05,19:37:18.000,279,11006164,14485,0,1728157037,12947.430610089992,53.64592316999915,53469.799989600004 2024-10-05,19:37:19.000,279,11006018,14685,0,1728157038,12947.477764260002,53.67411969000386,53469.75806688 2024-10-05,19:37:20.000,279,11006128,14325,0,1728157039,12947.518182120002,53.610677520002355,53469.7301184 2024-10-05,19:37:21.000,279,11006170,14485,0,1728157040,12947.524918429997,53.57543186999828,53469.72313128001 2024-10-05,19:37:22.000,279,11006118,14685,0,1728157041,12947.504709499997,53.54723535000085,53469.78601536 2024-10-05,19:37:23.000,279,11006120,14405,0,1728157042,12947.592281529993,53.52608796000277,53469.71614416 2024-10-05,19:37:24.000,279,11006117,14205,0,1728157043,12947.477764260002,53.46969492000062,53469.751079760004 2024-10-05,19:37:25.000,279,11006051,14285,0,1728157044,12947.484500569997,53.44854753000254,53469.751079760004 2024-10-05,19:37:26.000,279,11006176,14445,0,1728157045,12947.484500569997,53.427400140004465,53469.66723432 2024-10-05,19:37:27.000,279,11006173,14285,0,1728157046,12947.457555330002,53.321663189999526,53469.72313128001 2024-10-05,19:37:28.000,279,11006314,14405,0,1728157047,12947.545127359997,53.29346667000209,53469.74409264001 2024-10-05,19:37:29.000,279,11006232,14565,0,1728157048,12947.457555330002,53.23707362999994,53469.772041120006 2024-10-05,19:37:30.000,279,11006129,14405,0,1728157049,12947.518182120002,53.27231928000401,53469.71614416 2024-10-05,19:37:31.000,279,11006137,14325,0,1728157050,12947.504709499997,53.2441227599993,53469.772041120006 2024-10-05,19:37:32.000,279,11006203,14045,0,1728157051,12947.605754149998,53.2441227599993,53469.76505400001 2024-10-05,19:37:33.000,279,11006063,14405,0,1728157052,12947.578808910002,53.27231928000401,53469.66723432 2024-10-05,19:37:34.000,279,11006107,14285,0,1728157053,12947.612490459993,53.28641754000273,53469.74409264001 2024-10-05,19:37:35.000,279,11006139,14245,0,1728157054,12947.720271419988,53.34281058000488,53469.70915704 2024-10-05,19:37:36.000,279,11006143,14445,0,1728157055,12947.740480349989,53.28641754000273,53469.772041120006 2024-10-05,19:37:37.000,279,11006118,14645,0,1728157056,12947.774161899993,53.321663189999526,53469.79300248001 2024-10-05,19:37:38.000,279,11006072,14485,0,1728157057,12947.787634519998,53.28641754000273,53469.76505400001 2024-10-05,19:37:39.000,279,11006054,14205,0,1728157058,12947.848261309999,53.29346667000209,53469.751079760004 2024-10-05,19:37:40.000,279,11006179,14525,0,1728157059,12947.807843449998,53.26527015000465,53469.86287368001 2024-10-05,19:37:41.000,279,11006231,14325,0,1728157060,12947.706798799998,53.321663189999526,53469.869860800005 2024-10-05,19:37:42.000,279,11006225,14725,0,1728157061,12947.700062489988,53.29346667000209,53469.81396384001 2024-10-05,19:37:43.000,279,11006142,14445,0,1728157062,12947.558599980002,53.30051580000145,53469.89082216001 2024-10-05,19:37:44.000,279,11006143,14485,0,1728157063,12947.504709499997,53.25117188999866,53469.80697672 2024-10-05,19:37:45.000,279,11006216,14405,0,1728157064,12947.390192229992,53.34985971000424,53469.89082216001 2024-10-05,19:37:46.000,279,11005963,14485,0,1728157065,12947.316092820001,53.26527015000465,53469.86287368001 2024-10-05,19:37:47.000,279,11006222,14485,0,1728157066,12947.19483924,53.335761449998245,53469.98165472001 2024-10-05,19:37:48.000,279,11006225,14605,0,1728157067,12947.080321969996,53.28641754000273,53469.8349252 2024-10-05,19:37:49.000,279,11006100,14445,0,1728157068,12946.979277319995,53.29346667000209,53469.82793808 2024-10-05,19:37:50.000,279,11006154,14445,0,1728157069,12946.93212315,53.18068058999779,53469.84191232001 2024-10-05,19:37:51.000,279,11006030,14245,0,1728157070,12946.92538683999,53.27936841000337,53469.80697672 2024-10-05,19:37:52.000,279,11006196,14485,0,1728157071,12946.797396949994,53.23002450000058,53469.918770640004 2024-10-05,19:37:53.000,279,11006125,14205,0,1728157072,12946.837814809995,53.17363145999843,53469.76505400001 2024-10-05,19:37:54.000,279,11006207,14445,0,1728157073,12946.689615989999,53.18068058999779,53469.79300248001 2024-10-05,19:37:55.000,279,11006105,14485,0,1728157074,12946.84455111999,53.152484070000355,53469.820950960006 2024-10-05,19:37:56.000,279,11006156,14365,0,1728157075,12946.81086957,53.08904189999885,53469.76505400001 2024-10-05,19:37:57.000,279,11006149,14525,0,1728157076,12946.898441599995,53.12428755000292,53469.77902824 2024-10-05,19:37:58.000,279,11006133,14485,0,1728157077,12946.90517790999,53.1101892900042,53469.68819568 2024-10-05,19:37:59.000,279,11006081,14525,0,1728157078,12946.93212315,53.10314016000484,53469.7301184 2024-10-05,19:38:00.000,279,11006100,14725,0,1728157079,12946.97254101,53.145434940000996,53469.72313128001 2024-10-05,19:38:01.000,279,11006075,14525,0,1728157080,12947.10726720999,52.983304950001184,53469.66723432 2024-10-05,19:38:02.000,279,11006197,14525,0,1728157081,12947.07358566,53.08904189999885,53469.70915704 2024-10-05,19:38:03.000,279,11006206,14525,0,1728157082,12947.15442138,53.00445233999926,53469.64627296001 2024-10-05,19:38:04.000,279,11006156,14365,0,1728157083,12947.262202339996,53.06084538000141,53469.632298720004 2024-10-05,19:38:05.000,279,11006098,14565,0,1728157084,12947.322829129997,53.10314016000484,53469.590376 2024-10-05,19:38:06.000,279,11006032,14605,0,1728157085,12947.343038059997,53.06789451000077,53469.59736312001 2024-10-05,19:38:07.000,279,11006369,14485,0,1728157086,12947.349774369992,52.976255820001825,53469.67422144001 2024-10-05,19:38:08.000,279,11006010,14325,0,1728157087,12947.423873779997,52.9974032099999,53469.59736312001 2024-10-05,19:38:09.000,279,11006200,14405,0,1728157088,12947.423873779997,52.94101016999775,53469.66723432 2024-10-05,19:38:10.000,279,11006216,14725,0,1728157089,12947.457555330002,52.89166626000224,53469.69518280001 2024-10-05,19:38:11.000,279,11006118,14525,0,1728157090,12947.531654739993,52.82822409000073,53469.72313128001 2024-10-05,19:38:12.000,279,11006294,14365,0,1728157091,12947.437346400002,52.88461713000288,53469.70915704 2024-10-05,19:38:13.000,279,11006056,14565,0,1728157092,12947.504709499997,52.80707670000265,53469.799989600004 2024-10-05,19:38:14.000,279,11006059,14365,0,1728157093,12947.524918429997,52.84232234999945,53469.67422144001 2024-10-05,19:38:15.000,279,11006050,14405,0,1728157094,12947.504709499997,52.694290619998355,53469.72313128001 2024-10-05,19:38:16.000,279,11006410,14565,0,1728157095,12947.599017840002,52.757732789999864,53469.63928584 2024-10-05,19:38:17.000,279,11006141,14605,0,1728157096,12947.639435700003,52.72248714000307,53469.751079760004 2024-10-05,19:38:18.000,279,11006141,14525,0,1728157097,12947.605754149998,52.71543801000371,53469.73710552 2024-10-05,19:38:19.000,279,11006085,14525,0,1728157098,12947.673117249993,52.67314323000028,53469.77902824 2024-10-05,19:38:20.000,279,11006085,14325,0,1728157099,12947.686589869998,52.59560280000005,53469.56941464 2024-10-05,19:38:21.000,279,11006198,14365,0,1728157100,12947.760689279989,52.59560280000005,53469.59736312001 2024-10-05,19:38:22.000,279,11006101,14725,0,1728157101,12947.821316069989,52.48986585000239,53469.68819568 2024-10-05,19:38:23.000,279,11006184,14565,0,1728157102,12947.861733929989,52.50396411000111,53469.6602472 2024-10-05,19:38:24.000,279,11006172,14365,0,1728157103,12947.854997619994,52.48281672000303,53469.55544040001 2024-10-05,19:38:25.000,279,11005989,14325,0,1728157104,12947.935833339994,52.5533080200039,53469.54146616 2024-10-05,19:38:26.000,279,11006081,14445,0,1728157105,12947.875206549994,52.48281672000303,53469.55544040001 2024-10-05,19:38:27.000,279,11006115,14245,0,1728157106,12947.861733929989,52.391178030004085,53469.56242752 2024-10-05,19:38:28.000,279,11006022,14285,0,1728157107,12947.801107139989,52.398227160003444,53469.63928584 2024-10-05,19:38:29.000,279,11006174,14565,0,1728157108,12947.868470239999,52.42642368000088,53469.49954344 2024-10-05,19:38:30.000,279,11006046,14405,0,1728157109,12947.834788689994,52.44757106999896,53469.534479040005 2024-10-05,19:38:31.000,279,11006119,14405,0,1728157110,12947.828052379999,52.348883250000654,53469.485569200006 2024-10-05,19:38:32.000,279,11006218,14445,0,1728157111,12947.787634519998,52.4405219399996,53469.51351768 2024-10-05,19:38:33.000,279,11006196,14525,0,1728157112,12947.700062489988,52.35593238000001,53469.5205048 2024-10-05,19:38:34.000,279,11005831,14365,0,1728157113,12947.875206549994,52.461669329997676,53469.415698000004 2024-10-05,19:38:35.000,279,11006093,14365,0,1728157114,12947.740480349989,52.37003063999873,53469.464607840004 2024-10-05,19:38:36.000,279,11006099,14325,0,1728157115,12947.787634519998,52.461669329997676,53469.42268512 2024-10-05,19:38:37.000,279,11006173,14525,0,1728157116,12947.854997619994,52.461669329997676,53469.42268512 2024-10-05,19:38:38.000,279,11006141,14445,0,1728157117,12947.787634519998,52.49691498000175,53469.42967224001 2024-10-05,19:38:39.000,279,11006084,14525,0,1728157118,12947.828052379999,52.44757106999896,53469.3807624 2024-10-05,19:38:40.000,279,11006182,14685,0,1728157119,12947.807843449998,52.47576759000367,53469.42967224001 2024-10-05,19:38:41.000,279,11006069,14565,0,1728157120,12947.935833339994,52.5533080200039,53469.42268512 2024-10-05,19:38:42.000,279,11006177,14485,0,1728157121,12947.908888099999,52.54625889000454,53469.3807624 2024-10-05,19:38:43.000,279,11006045,14565,0,1728157122,12948.00993275,52.60265192999941,53469.464607840004 2024-10-05,19:38:44.000,279,11006022,14645,0,1728157123,12948.04361429999,52.67314323000028,53469.54845328 2024-10-05,19:38:45.000,279,11006213,14365,0,1728157124,12948.08403215999,52.567406280002615,53469.415698000004 2024-10-05,19:38:46.000,279,11006195,14605,0,1728157125,12948.13118633,52.63789758000348,53469.3458268 2024-10-05,19:38:47.000,279,11006116,14365,0,1728157126,12948.20528573999,52.6519958400022,53469.40172376 2024-10-05,19:38:48.000,279,11006174,14245,0,1728157127,12948.24570359999,52.511013240000466,53469.40871088001 2024-10-05,19:38:49.000,279,11006195,14285,0,1728157128,12948.20528573999,52.560357150003256,53469.35281392 2024-10-05,19:38:50.000,279,11006191,14405,0,1728157129,12948.279385149996,52.59560280000005,53469.35980104001 2024-10-05,19:38:51.000,279,11006086,14565,0,1728157130,12948.407375039991,52.48986585000239,53469.25499424 2024-10-05,19:38:52.000,279,11006127,14325,0,1728157131,12948.407375039991,52.574455410001974,53469.25499424 2024-10-05,19:38:53.000,279,11006095,14365,0,1728157132,12948.420847659996,52.518062369999825,53469.3807624 2024-10-05,19:38:54.000,279,11006190,14325,0,1728157133,12948.461265519996,52.5392097599979,53469.35281392 2024-10-05,19:38:55.000,279,11006068,14565,0,1728157134,12948.528628619992,52.59560280000005,53469.268968480006 2024-10-05,19:38:56.000,279,11006379,14325,0,1728157135,12948.508419689992,52.58150454000133,53469.37377528 2024-10-05,19:38:57.000,279,11006111,14685,0,1728157136,12948.461265519996,52.46871846000431,53469.436659360006 2024-10-05,19:38:58.000,279,11006091,14565,0,1728157137,12948.441056589996,52.511013240000466,53469.32486544 2024-10-05,19:38:59.000,279,11006006,14405,0,1728157138,12948.555573860001,52.4405219399996,53469.366788160005 2024-10-05,19:39:00.000,279,11006144,14445,0,1728157139,12948.407375039991,52.511013240000466,53469.366788160005 2024-10-05,19:39:01.000,279,11006071,14605,0,1728157140,12948.508419689992,52.391178030004085,53469.40871088001 2024-10-05,19:39:02.000,279,11005975,14445,0,1728157141,12948.501683379996,52.46871846000431,53469.31089120001 2024-10-05,19:39:03.000,279,11006155,14605,0,1728157142,12948.454529210001,52.5533080200039,53469.4506336 2024-10-05,19:39:04.000,279,11006019,14485,0,1728157143,12948.366957179991,52.54625889000454,53469.436659360006 2024-10-05,19:39:05.000,279,11005995,14605,0,1728157144,12948.366957179991,52.58855367000069,53469.28294272 2024-10-05,19:39:06.000,279,11006283,14445,0,1728157145,12948.360220869996,52.72248714000307,53469.47159496 2024-10-05,19:39:07.000,279,11006148,14525,0,1728157146,12948.28612145999,52.6519958400022,53469.42967224001 2024-10-05,19:39:08.000,279,11005968,14445,0,1728157147,12948.17160419,52.8634697400048,53469.42268512 2024-10-05,19:39:09.000,279,11006074,14405,0,1728157148,12948.14465894999,52.983304950001184,53469.40172376 2024-10-05,19:39:10.000,279,11005959,14565,0,1728157149,12948.04361429999,53.04674712000269,53469.33185256 2024-10-05,19:39:11.000,279,11006188,14205,0,1728157150,12947.996460129994,53.08904189999885,53469.296916960004 2024-10-05,19:39:12.000,279,11006158,14325,0,1728157151,12947.848261309999,53.18772972000443,53469.33185256 2024-10-05,19:39:13.000,279,11006046,14165,0,1728157152,12947.753952969993,53.36395797000296,53469.485569200006 2024-10-05,19:39:14.000,279,11005971,14325,0,1728157153,12947.504709499997,53.44854753000254,53469.40172376 2024-10-05,19:39:15.000,279,11006321,14645,0,1728157154,12947.437346400002,53.46264579000126,53469.317878320006 2024-10-05,19:39:16.000,279,11006377,14245,0,1728157155,12947.316092820001,53.57543186999828,53469.22005864001 2024-10-05,19:39:17.000,279,11006026,14805,0,1728157156,12947.208311859991,53.82215141999768,53469.24102000001 2024-10-05,19:39:18.000,279,11005989,14405,0,1728157157,12947.19483924,53.793954900000244,53469.22005864001 2024-10-05,19:39:19.000,279,11006207,14525,0,1728157158,12947.120739829996,53.89264271999855,53469.39473664 2024-10-05,19:39:20.000,279,11006222,14485,0,1728157159,12947.080321969996,53.99837967000349,53469.22005864001 2024-10-05,19:39:21.000,279,11006099,14245,0,1728157160,12946.999486249995,54.15346053000394,53469.08730336 2024-10-05,19:39:22.000,279,11006144,14325,0,1728157161,12946.918650529995,54.17460792000202,53469.248007120004 2024-10-05,19:39:23.000,279,11006119,14645,0,1728157162,12947.00622255999,54.1605096600033,53469.18512304 2024-10-05,19:39:24.000,279,11006089,14205,0,1728157163,12947.0331678,54.10411662000115,53469.080316240004 2024-10-05,19:39:25.000,279,11006153,14325,0,1728157164,12947.12747613999,54.019527060001565,53469.1362132 2024-10-05,19:39:26.000,279,11006144,14445,0,1728157165,12947.09379459,53.98428141000477,53469.080316240004 2024-10-05,19:39:27.000,279,11006171,14285,0,1728157166,12947.228520789991,53.786905770000885,53469.031406400005 2024-10-05,19:39:28.000,279,11006158,14605,0,1728157167,12947.289147579992,53.786905770000885,53469.09429048001 2024-10-05,19:39:29.000,279,11006216,14485,0,1728157168,12947.363246989997,53.779856640001526,53469.01044504 2024-10-05,19:39:30.000,279,11005988,14405,0,1728157169,12947.396928540002,53.561333609999565,53469.01044504 2024-10-05,19:39:31.000,279,11005965,14565,0,1728157170,12947.565336289998,53.427400140004465,53469.031406400005 2024-10-05,19:39:32.000,279,11006202,14365,0,1728157171,12947.585545219998,53.34281058000488,53468.98948368 2024-10-05,19:39:33.000,279,11006098,14405,0,1728157172,12947.646172009998,53.201827980003145,53468.97550944001 2024-10-05,19:39:34.000,279,11006124,14525,0,1728157173,12947.727007729998,53.08904189999885,53468.84974128 2024-10-05,19:39:35.000,279,11006147,14445,0,1728157174,12947.774161899993,53.07494364000013,53468.91961248 2024-10-05,19:39:36.000,279,11006110,14605,0,1728157175,12947.976251199994,52.969206690002466,53468.82877992 2024-10-05,19:39:37.000,279,11006165,14565,0,1728157176,12947.935833339994,52.694290619998355,53468.814805680006 2024-10-05,19:39:38.000,279,11006209,14565,0,1728157177,12947.935833339994,52.54625889000454,53468.75890872001 2024-10-05,19:39:39.000,279,11006159,14645,0,1728157178,12948.1109774,52.42642368000088,53468.84275416 2024-10-05,19:39:40.000,279,11006152,14445,0,1728157179,12948.1109774,52.36298150999937,53468.75890872001 2024-10-05,19:39:41.000,279,11006134,14485,0,1728157180,12948.22549466999,52.151507610004046,53468.82877992 2024-10-05,19:39:42.000,279,11006164,14885,0,1728157181,12948.238967289995,52.059868919997825,53468.84974128 2024-10-05,19:39:43.000,279,11006069,14565,0,1728157182,12948.27264884,52.04577065999911,53468.82877992 2024-10-05,19:39:44.000,279,11006289,14365,0,1728157183,12948.05035061,51.77790372000163,53468.80083144 2024-10-05,19:39:45.000,279,11005913,14445,0,1728157184,12948.238967289995,51.78495285000099,53468.77987008 2024-10-05,19:39:46.000,279,11006267,14525,0,1728157185,12948.427583969991,51.62282286000118,53468.65410192 2024-10-05,19:39:47.000,279,11006092,14245,0,1728157186,12948.346748249991,51.693314160002046,53468.70999888 2024-10-05,19:39:48.000,279,11006109,14405,0,1728157187,12948.468001829991,51.57347894999839,53468.67506328 2024-10-05,19:39:49.000,279,11006220,14405,0,1728157188,12948.528628619992,51.67921590000333,53468.73096024 2024-10-05,19:39:50.000,279,11006191,14165,0,1728157189,12948.548837549992,51.524135040002875,53468.70999888 2024-10-05,19:39:51.000,279,11006204,14565,0,1728157190,12948.609464339992,51.62987199000054,53468.744934480004 2024-10-05,19:39:52.000,279,11006345,14605,0,1728157191,12948.683563749997,51.6016754700031,53468.87070264 2024-10-05,19:39:53.000,279,11006116,14365,0,1728157192,12948.771135779993,51.6016754700031,53468.696024640005 2024-10-05,19:39:54.000,279,11006199,14525,0,1728157193,12948.777872090002,51.7356089399982,53468.72397312 2024-10-05,19:39:55.000,279,11006176,14365,0,1728157194,12948.872180429993,51.58052807999775,53468.82877992 2024-10-05,19:39:56.000,279,11006271,14485,0,1728157195,12948.865444119998,51.58757721000438,53468.77288296 2024-10-05,19:39:57.000,279,11005855,14765,0,1728157196,12948.777872090002,51.79200198000035,53468.72397312 2024-10-05,19:39:58.000,279,11006483,14165,0,1728157197,12948.804817329998,51.707412420000765,53468.75890872001 2024-10-05,19:39:59.000,279,11006135,14485,0,1728157198,12948.777872090002,51.707412420000765,53468.94057384 2024-10-05,19:40:00.000,279,11006195,14445,0,1728157199,12948.865444119998,51.72151067999948,53468.933586720006 2024-10-05,19:40:01.000,279,11006091,14605,0,1728157200,12948.966488769998,51.56642981999903,53468.87070264 2024-10-05,19:40:02.000,279,11006220,14925,0,1728157201,12948.912598289993,51.78495285000099,53468.87768976 2024-10-05,19:40:03.000,279,11006158,14205,0,1728157202,12948.899125669988,51.56642981999903,53468.933586720006 2024-10-05,19:40:04.000,279,11006128,14245,0,1728157203,12949.027115559998,51.79200198000035,53468.97550944001 2024-10-05,19:40:05.000,279,11006148,14525,0,1728157204,12949.081006039989,51.66511764000461,53469.05236776001 2024-10-05,19:40:06.000,279,11006139,14325,0,1728157205,12949.047324489999,51.72151067999948,53469.00345792001 2024-10-05,19:40:07.000,279,11005728,14365,0,1728157206,12949.22920486,51.714461550000124,53468.96852232 2024-10-05,19:40:08.000,279,11006202,14365,0,1728157207,12949.22920486,51.57347894999839,53468.87070264 2024-10-05,19:40:09.000,279,11006304,14365,0,1728157208,12949.256150099995,51.54528243000095,53468.982496560006 2024-10-05,19:40:10.000,279,11006090,14565,0,1728157209,12949.24941379,51.6369211199999,53469.11525184 2024-10-05,19:40:11.000,279,11006212,14605,0,1728157210,12949.316776889995,51.651019379998615,53468.912625360004 2024-10-05,19:40:12.000,279,11006035,14405,0,1728157211,12949.40434891999,51.742658070004836,53468.96852232 2024-10-05,19:40:13.000,279,11005939,14405,0,1728157212,12949.3908763,51.763805460002914,53469.14320032001 2024-10-05,19:40:14.000,279,11006412,14445,0,1728157213,12949.52560249999,51.763805460002914,53469.21307152 2024-10-05,19:40:15.000,279,11006228,14405,0,1728157214,12949.438030469995,51.66511764000461,53469.23403288 2024-10-05,19:40:16.000,279,11006219,14605,0,1728157215,12949.52560249999,51.481840259999444,53469.2060844 2024-10-05,19:40:17.000,279,11006148,14525,0,1728157216,12949.54581142999,51.72151067999948,53469.15717456 2024-10-05,19:40:18.000,279,11006321,14765,0,1728157217,12949.579492979996,51.66511764000461,53469.18512304 2024-10-05,19:40:19.000,279,11006163,14885,0,1728157218,12949.579492979996,51.68626503000269,53469.10826472 2024-10-05,19:40:20.000,279,11006023,14205,0,1728157219,12949.640119769996,51.62282286000118,53469.25499424 2024-10-05,19:40:21.000,279,11006205,14805,0,1728157220,12949.720955489996,51.742658070004836,53469.17813592 2024-10-05,19:40:22.000,279,11006107,14485,0,1728157221,12949.822000139997,51.749707200004195,53469.17813592 2024-10-05,19:40:23.000,279,11006040,14685,0,1728157222,12949.896099550002,51.749707200004195,53469.19211016001 2024-10-05,19:40:24.000,279,11006204,14365,0,1728157223,12949.936517410002,51.86249328000122,53469.22005864001 2024-10-05,19:40:25.000,279,11005972,14605,0,1728157224,12950.017353130002,51.932984580002085,53469.2759556 2024-10-05,19:40:26.000,279,11006132,14485,0,1728157225,12949.956726340002,51.96823022999888,53469.25499424 2024-10-05,19:40:27.000,279,11006127,14325,0,1728157226,12949.902835859997,52.08806544000254,53469.25499424 2024-10-05,19:40:28.000,279,11006270,14605,0,1728157227,12949.949990029992,52.151507610004046,53469.366788160005 2024-10-05,19:40:29.000,279,11006233,14565,0,1728157228,12950.024089439998,52.21494977999828,53469.35980104001 2024-10-05,19:40:30.000,279,11006066,14445,0,1728157229,12949.902835859997,52.22199891000491,53469.37377528 2024-10-05,19:40:31.000,279,11006292,14525,0,1728157230,12949.929781099992,52.32068673000322,53469.33883968001 2024-10-05,19:40:32.000,279,11006306,14165,0,1728157231,12949.929781099992,52.20085151999956,53469.2759556 2024-10-05,19:40:33.000,279,11006242,14365,0,1728157232,12949.808527519992,52.26429369000107,53469.49954344 2024-10-05,19:40:34.000,279,11006132,14605,0,1728157233,12949.761373349997,52.26429369000107,53469.33883968001 2024-10-05,19:40:35.000,279,11005985,14485,0,1728157234,12949.714219180001,52.327735860002576,53469.42268512 2024-10-05,19:40:36.000,279,11006003,14565,0,1728157235,12949.626647149991,52.299539339997864,53469.40871088001 2024-10-05,19:40:37.000,279,11006378,14405,0,1728157236,12949.566020359991,52.334784990001936,53469.47858208001 2024-10-05,19:40:38.000,279,11006058,14405,0,1728157237,12949.43129416,52.20085151999956,53469.436659360006 2024-10-05,19:40:39.000,279,11006260,14405,0,1728157238,12949.43129416,52.1938023900002,53469.464607840004 2024-10-05,19:40:40.000,279,11006188,14365,0,1728157239,12949.32351319999,52.17265500000212,53469.50653056001 2024-10-05,19:40:41.000,279,11006138,14525,0,1728157240,12949.336985819995,52.059868919997825,53469.4506336 2024-10-05,19:40:42.000,279,11006150,14565,0,1728157241,12949.14163282999,51.96118109999952,53469.56941464 2024-10-05,19:40:43.000,279,11006128,14605,0,1728157242,12949.20225961999,51.78495285000099,53469.39473664 2024-10-05,19:40:44.000,279,11006011,14485,0,1728157243,12949.195523309994,51.742658070004836,53469.38774952001 2024-10-05,19:40:45.000,279,11006100,14405,0,1728157244,12949.32351319999,51.6016754700031,53469.590376 2024-10-05,19:40:46.000,279,11006193,14485,0,1728157245,12949.34372212999,51.53823330000159,53469.47159496 2024-10-05,19:40:47.000,279,11006135,14605,0,1728157246,12949.51212988,51.4888893899988,53469.61832448 2024-10-05,19:40:48.000,279,11006072,14485,0,1728157247,12949.61317453,51.45364374000201,53469.47858208001 2024-10-05,19:40:49.000,279,11006200,14365,0,1728157248,12949.626647149991,51.27741549000348,53469.436659360006 2024-10-05,19:40:50.000,279,11006221,14045,0,1728157249,12949.788318589992,51.22807158000069,53469.44364648 2024-10-05,19:40:51.000,279,11006151,14165,0,1728157250,12949.869154309992,51.18577680000453,53469.51351768 2024-10-05,19:40:52.000,279,11006169,14485,0,1728157251,12949.949990029992,51.00249941999937,53469.50653056001 2024-10-05,19:40:53.000,279,11006039,14605,0,1728157252,12950.030825749993,51.016597679998085,53469.38774952001 2024-10-05,19:40:54.000,279,11006139,14445,0,1728157253,12950.030825749993,50.91790985999978,53469.55544040001 2024-10-05,19:40:55.000,279,11006197,14205,0,1728157254,12950.098188849988,50.86151682000491,53469.55544040001 2024-10-05,19:40:56.000,279,11006047,14325,0,1728157255,12950.152079329993,50.77692725999805,53469.62531160001 2024-10-05,19:40:57.000,279,11006119,14405,0,1728157256,12950.165551949998,50.671190310000384,53469.56242752 2024-10-05,19:40:58.000,279,11005978,14605,0,1728157257,12950.158815639988,50.75577986999997,53469.57640176001 2024-10-05,19:40:59.000,279,11006168,14405,0,1728157258,12950.165551949998,50.63594466000359,53469.52749192001 2024-10-05,19:41:00.000,279,11006109,14485,0,1728157259,12950.098188849988,50.600699009999516,53469.61133736 2024-10-05,19:41:01.000,279,11006110,14525,0,1728157260,12950.212706119994,50.63594466000359,53469.583388880004 2024-10-05,19:41:02.000,279,11006158,14885,0,1728157261,12950.199233499989,50.62184640000487,53469.64627296001 2024-10-05,19:41:03.000,279,11006108,14565,0,1728157262,12950.131870399993,50.551355100004,53469.68120856 2024-10-05,19:41:04.000,279,11006097,14685,0,1728157263,12950.333959699994,50.53725683999801,53469.56242752 2024-10-05,19:41:05.000,279,11006043,14485,0,1728157264,12950.307014459999,50.57955162000144,53469.604350240006 2024-10-05,19:41:06.000,279,11006272,14525,0,1728157265,12950.347432319999,50.51610944999993,53469.56242752 2024-10-05,19:41:07.000,279,11006007,14485,0,1728157266,12950.40805911,50.600699009999516,53469.632298720004 2024-10-05,19:41:08.000,279,11006147,14285,0,1728157267,12950.52931269,50.607748139998876,53469.64627296001 2024-10-05,19:41:09.000,279,11006155,14565,0,1728157268,12950.58320316999,50.664141180001025,53469.56242752 2024-10-05,19:41:10.000,279,11006063,14365,0,1728157269,12950.596675789995,50.64299379000295,53469.702169920005 2024-10-05,19:41:11.000,279,11006039,14365,0,1728157270,12950.60341209999,50.74168161000125,53469.70915704 2024-10-05,19:41:12.000,279,11006010,14245,0,1728157271,12950.73140199,50.79102552000404,53469.7301184 2024-10-05,19:41:13.000,279,11006207,14645,0,1728157272,12950.839182949996,50.840369429999555,53469.78601536 2024-10-05,19:41:14.000,279,11006159,14365,0,1728157273,12950.906546049991,50.74873074000061,53469.72313128001 2024-10-05,19:41:15.000,279,11006031,14365,0,1728157274,12951.014327010002,50.882664210002986,53469.869860800005 2024-10-05,19:41:16.000,279,11006173,14405,0,1728157275,12951.108635349992,50.86151682000491,53469.64627296001 2024-10-05,19:41:17.000,279,11006270,14245,0,1728157276,12951.135580590002,50.80512378000276,53469.77902824 2024-10-05,19:41:18.000,279,11006193,14205,0,1728157277,12951.243361549998,50.81922204000148,53469.79300248001 2024-10-05,19:41:19.000,279,11006107,14645,0,1728157278,12951.243361549998,50.81217291000212,53469.772041120006 2024-10-05,19:41:20.000,279,11006174,14365,0,1728157279,12951.330933579993,50.713485090003815,53469.82793808 2024-10-05,19:41:21.000,279,11006174,14325,0,1728157280,12951.405032989998,50.82627117000084,53469.81396384001 2024-10-05,19:41:22.000,279,11006164,14725,0,1728157281,12951.330933579993,50.85446768999827,53469.918770640004 2024-10-05,19:41:23.000,279,11006082,14605,0,1728157282,12951.405032989998,50.76282899999933,53469.88383504 2024-10-05,19:41:24.000,279,11006220,14685,0,1728157283,12951.418505609989,50.81922204000148,53469.89780928 2024-10-05,19:41:25.000,279,11006101,14605,0,1728157284,12951.357878819988,50.78397639000468,53469.9047964 2024-10-05,19:41:26.000,279,11006191,14485,0,1728157285,12951.357878819988,50.75577986999997,53470.00261608 2024-10-05,19:41:27.000,279,11006187,14485,0,1728157286,12951.303988339998,50.63594466000359,53469.99562896 2024-10-05,19:41:28.000,279,11006060,14285,0,1728157287,12951.236625240002,50.551355100004,53470.07947440001 2024-10-05,19:41:29.000,279,11006189,14485,0,1728157288,12951.236625240002,50.76987812999869,53470.07947440001 2024-10-05,19:41:30.000,279,11006309,14405,0,1728157289,12951.162525829997,50.664141180001025,53469.988641840006 2024-10-05,19:41:31.000,279,11006364,14365,0,1728157290,12951.095162730002,50.72758335000253,53470.00960320001 2024-10-05,19:41:32.000,279,11006024,14565,0,1728157291,12950.987381769992,50.77692725999805,53470.12838424001 2024-10-05,19:41:33.000,279,11006133,14365,0,1728157292,12950.973909150001,50.889713340002345,53470.14235848 2024-10-05,19:41:34.000,279,11006276,14285,0,1728157293,12950.893073430001,50.91790985999978,53470.05851304001 2024-10-05,19:41:35.000,279,11006071,14205,0,1728157294,12950.717929369996,50.896762470001704,53470.09344864 2024-10-05,19:41:36.000,279,11006324,14485,0,1728157295,12950.62362102999,51.009548549998726,53470.07248728 2024-10-05,19:41:37.000,279,11006127,14205,0,1728157296,12950.576466859995,50.946106380004494,53470.05152592 2024-10-05,19:41:38.000,279,11006078,14405,0,1728157297,12950.596675789995,50.96725377000257,53470.05851304001 2024-10-05,19:41:39.000,279,11005923,14485,0,1728157298,12950.475422209995,51.05184333000216,53470.01659032 2024-10-05,19:41:40.000,279,11006137,14445,0,1728157299,12950.52257637999,51.13643289000174,53470.03056456001 2024-10-05,19:41:41.000,279,11006175,14325,0,1728157300,12950.56973055,50.90381160000106,53470.10043576001 2024-10-05,19:41:42.000,279,11006053,14565,0,1728157301,12950.61014841,51.0447942000028,53470.037551680005 2024-10-05,19:41:43.000,279,11006158,14605,0,1728157302,12950.62362102999,50.86151682000491,53470.01659032 2024-10-05,19:41:44.000,279,11006077,14685,0,1728157303,12950.65056627,50.86151682000491,53470.17729408001 2024-10-05,19:41:45.000,279,11006203,14365,0,1728157304,12950.68424781999,50.86856595000427,53470.12838424001 2024-10-05,19:41:46.000,279,11006116,14725,0,1728157305,12950.75161092,50.896762470001704,53470.00261608 2024-10-05,19:41:47.000,279,11006014,14405,0,1728157306,12950.899809739996,50.80512378000276,53469.988641840006 2024-10-05,19:41:48.000,279,11006113,14565,0,1728157307,12951.048008559992,50.69233769999846,53469.939732000006 2024-10-05,19:41:49.000,279,11005990,14725,0,1728157308,12950.987381769992,50.720534220003174,53469.94671912 2024-10-05,19:41:50.000,279,11006083,14325,0,1728157309,12950.980645459997,50.600699009999516,53470.05152592 2024-10-05,19:41:51.000,279,11006213,14485,0,1728157310,12951.074953800002,50.44561814999906,53470.07947440001 2024-10-05,19:41:52.000,279,11006267,14445,0,1728157311,12951.108635349992,50.44561814999906,53470.0445388 2024-10-05,19:41:53.000,279,11006068,14445,0,1728157312,12950.994118080001,50.38922511000419,53470.05152592 2024-10-05,19:41:54.000,279,11006259,14485,0,1728157313,12951.000854389997,50.33283207000204,53470.02357744 2024-10-05,19:41:55.000,279,11006240,14605,0,1728157314,12950.980645459997,50.2411933800031,53470.21222968 2024-10-05,19:41:56.000,279,11006072,14565,0,1728157315,12950.926754979992,50.205947729999025,53470.16331984 2024-10-05,19:41:57.000,279,11006154,14805,0,1728157316,12950.967172839992,49.92398253000283,53470.12838424001 2024-10-05,19:41:58.000,279,11006315,14445,0,1728157317,12950.899809739996,49.86054036000132,53470.205242560005 2024-10-05,19:41:59.000,279,11006225,14485,0,1728157318,12950.973909150001,49.7829999300011,53470.19825544001 2024-10-05,19:42:00.000,279,11006163,14525,0,1728157319,12950.866128189991,49.620869940001285,53470.205242560005 2024-10-05,19:42:01.000,279,11006051,14285,0,1728157320,12950.74487460999,49.51513299000362,53470.22620392001 2024-10-05,19:42:02.000,279,11006050,14645,0,1728157321,12950.677511509995,49.261364310004865,53470.34498496001 2024-10-05,19:42:03.000,279,11006199,14685,0,1728157322,12950.66403888999,49.06398867000098,53470.324023600006 2024-10-05,19:42:04.000,279,11006188,14685,0,1728157323,12950.48889483,49.028743020004185,53470.17729408001 2024-10-05,19:42:05.000,279,11006262,14405,0,1728157324,12950.42153172999,48.760876079999434,53470.19126832 2024-10-05,19:42:06.000,279,11006228,14525,0,1728157325,12950.212706119994,48.6198934799977,53470.324023600006 2024-10-05,19:42:07.000,279,11006121,14565,0,1728157326,12950.051034679993,48.50710740000068,53470.275113760006 2024-10-05,19:42:08.000,279,11006216,14605,0,1728157327,12949.997144200002,48.45776348999789,53470.324023600006 2024-10-05,19:42:09.000,279,11005924,14445,0,1728157328,12949.835472760002,48.387272190004296,53470.47774024 2024-10-05,19:42:10.000,279,11005999,14525,0,1728157329,12949.640119769996,48.28153523999936,53470.33799784 2024-10-05,19:42:11.000,279,11006022,14565,0,1728157330,12949.458239399995,48.3731739299983,53470.421843280004 2024-10-05,19:42:12.000,279,11005953,14405,0,1728157331,12949.276359029995,48.49300914000196,53470.303062240004 2024-10-05,19:42:13.000,279,11006153,14725,0,1728157332,12949.081006039989,48.46481262000452,53470.34498496001 2024-10-05,19:42:14.000,279,11006111,14285,0,1728157333,12948.804817329998,48.528254789998755,53470.289088 2024-10-05,19:42:15.000,279,11006162,14205,0,1728157334,12948.602728029997,48.65513913000177,53470.35197208 2024-10-05,19:42:16.000,279,11006250,14445,0,1728157335,12948.575782790002,48.82431825000094,53470.31703648001 2024-10-05,19:42:17.000,279,11006179,14445,0,1728157336,12948.366957179991,48.930055199998606,53470.303062240004 2024-10-05,19:42:18.000,279,11006218,14365,0,1728157337,12948.24570359999,49.13447997000185,53470.26812664001 2024-10-05,19:42:19.000,279,11006099,14685,0,1728157338,12948.19181312,49.41644516999804,53470.275113760006 2024-10-05,19:42:20.000,279,11006110,14485,0,1728157339,12948.12445001999,49.55742776999978,53470.37992056 2024-10-05,19:42:21.000,279,11006036,14645,0,1728157340,12948.05035061,49.69841037000151,53470.1842812 2024-10-05,19:42:22.000,279,11006076,14685,0,1728157341,12948.23223098,49.740705149997666,53470.11441 2024-10-05,19:42:23.000,279,11006248,14565,0,1728157342,12948.24570359999,49.86758949000068,53470.107422880006 2024-10-05,19:42:24.000,279,11006198,14285,0,1728157343,12948.360220869996,49.93808079000155,53470.07947440001 2024-10-05,19:42:25.000,279,11006217,14525,0,1728157344,12948.461265519996,49.91693340000347,53470.07947440001 2024-10-05,19:42:26.000,279,11006127,14405,0,1728157345,12948.690300059992,49.9944738300037,53470.11441 2024-10-05,19:42:27.000,279,11006163,14685,0,1728157346,12948.825026259998,49.95922817999963,53470.17030696 2024-10-05,19:42:28.000,279,11006171,14645,0,1728157347,12949.033851869994,50.064965130004566,53469.89780928 2024-10-05,19:42:29.000,279,11006161,14365,0,1728157348,12949.20899593,50.10725991000072,53470.16331984 2024-10-05,19:42:30.000,279,11006097,14485,0,1728157349,12949.397612609995,50.11430904000008,53470.14235848 2024-10-05,19:42:31.000,279,11006181,14445,0,1728157350,12949.44476677999,50.16365295000287,53470.09344864 2024-10-05,19:42:32.000,279,11006199,14405,0,1728157351,12949.646856079991,50.079063390003284,53469.99562896 2024-10-05,19:42:33.000,279,11006210,14365,0,1728157352,12949.673801320001,50.10725991000072,53470.00960320001 2024-10-05,19:42:34.000,279,11006272,14405,0,1728157353,12949.700746559996,50.093161650002,53470.17729408001 2024-10-05,19:42:35.000,279,11006060,14445,0,1728157354,12949.788318589992,50.022670350001135,53470.205242560005 2024-10-05,19:42:36.000,279,11006153,14485,0,1728157355,12949.909572169992,50.036768609999854,53470.22620392001 2024-10-05,19:42:37.000,279,11006151,14325,0,1728157356,12949.774845970001,50.079063390003284,53470.33101072 2024-10-05,19:42:38.000,279,11006190,14525,0,1728157357,12949.707482869992,49.846442100002605,53470.33101072 2024-10-05,19:42:39.000,279,11006190,14285,0,1728157358,12949.640119769996,49.980375569997705,53470.289088 2024-10-05,19:42:40.000,279,11006188,14565,0,1728157359,12949.5929656,49.87463862000004,53470.36594632001 2024-10-05,19:42:41.000,279,11006208,14765,0,1728157360,12949.579492979996,49.92398253000283,53470.4288304 2024-10-05,19:42:42.000,279,11006240,14325,0,1728157361,12949.566020359991,49.804147319999174,53470.41485616001 2024-10-05,19:42:43.000,279,11006177,14725,0,1728157362,12949.51212988,49.76890167000238,53470.289088 2024-10-05,19:42:44.000,279,11006317,14365,0,1728157363,12949.45150309,49.70545950000087,53470.289088 2024-10-05,19:42:45.000,279,11006136,14525,0,1728157364,12949.34372212999,49.71250863000023,53470.40088192 2024-10-05,19:42:46.000,279,11006200,14365,0,1728157365,12949.28983165,49.64201732999936,53470.50568872 2024-10-05,19:42:47.000,279,11006257,14525,0,1728157366,12949.256150099995,49.52923125000234,53470.51966296 2024-10-05,19:42:48.000,279,11006142,14565,0,1728157367,12949.18205068999,49.5010347300049,53470.51966296 2024-10-05,19:42:49.000,279,11006095,14325,0,1728157368,12949.000170319989,49.430543430004036,53470.41485616001 2024-10-05,19:42:50.000,279,11005968,14325,0,1728157369,12949.101214969989,49.5010347300049,53470.48472736001 2024-10-05,19:42:51.000,279,11006153,14445,0,1728157370,12949.013642939994,49.46578908000083,53470.46376600001 2024-10-05,19:42:52.000,279,11006214,14285,0,1728157371,12949.020379249989,49.571526029998495,53470.4987016 2024-10-05,19:42:53.000,279,11006069,14525,0,1728157372,12948.878916739988,49.50808386000426,53470.442804640006 2024-10-05,19:42:54.000,279,11006078,14605,0,1728157373,12948.966488769998,49.46578908000083,53470.51267584001 2024-10-05,19:42:55.000,279,11006145,14405,0,1728157374,12948.979961389989,49.444641690002754,53470.47774024 2024-10-05,19:42:56.000,279,11006031,14325,0,1728157375,12949.000170319989,49.59972255000321,53470.540624320005 2024-10-05,19:42:57.000,279,11006136,14485,0,1728157376,12948.993434009994,49.51513299000362,53470.40786904 2024-10-05,19:42:58.000,279,11006076,14525,0,1728157377,12949.081006039989,49.52923125000234,53470.39389480001 2024-10-05,19:42:59.000,279,11006407,14405,0,1728157378,12949.195523309994,49.613820810001926,53470.36594632001 2024-10-05,19:43:00.000,279,11006183,14525,0,1728157379,12949.26962272,49.47988733999955,53470.470753120004 2024-10-05,19:43:01.000,279,11006315,14485,0,1728157380,12949.41108523,49.49398559999827,53470.53363720001 2024-10-05,19:43:02.000,279,11005896,14325,0,1728157381,12949.498657259996,49.31070822000038,53470.48472736001 2024-10-05,19:43:03.000,279,11006276,14365,0,1728157382,12949.50539356999,49.395297779999964,53470.46376600001 2024-10-05,19:43:04.000,279,11006136,14605,0,1728157383,12949.626647149991,49.40234690999932,53470.421843280004 2024-10-05,19:43:05.000,279,11006211,14485,0,1728157384,12949.700746559996,49.268413440004224,53470.4288304 2024-10-05,19:43:06.000,279,11006139,14445,0,1728157385,12949.741164419996,49.25431517999823,53470.589534160004 2024-10-05,19:43:07.000,279,11006178,14365,0,1728157386,12949.848945379992,49.24726604999887,53470.5685728 2024-10-05,19:43:08.000,279,11006038,14605,0,1728157387,12949.923044789997,49.08513605999906,53470.56158568001 2024-10-05,19:43:09.000,279,11006059,14565,0,1728157388,12949.956726340002,49.11333258000377,53470.61748264 2024-10-05,19:43:10.000,279,11006297,14285,0,1728157389,12949.875890620002,49.10628345000441,53470.61748264 2024-10-05,19:43:11.000,279,11006307,14725,0,1728157390,12949.828736449992,48.96530085000268,53470.58254704001 2024-10-05,19:43:12.000,279,11006164,14565,0,1728157391,12949.835472760002,49.04989041000226,53470.610495520006 2024-10-05,19:43:13.000,279,11006202,14205,0,1728157392,12949.714219180001,48.9441534600046,53470.71530232 2024-10-05,19:43:14.000,279,11006305,14405,0,1728157393,12949.599701909996,48.9441534600046,53470.5685728 2024-10-05,19:43:15.000,279,11006075,14485,0,1728157394,12949.36393105999,48.83841650999966,53470.6733796 2024-10-05,19:43:16.000,279,11006181,14245,0,1728157395,12949.26962272,48.697433909997926,53470.778186400006 2024-10-05,19:43:17.000,279,11006100,14605,0,1728157396,12949.26288640999,48.73972869000136,53470.77119928001 2024-10-05,19:43:18.000,279,11006197,14365,0,1728157397,12949.087742349999,48.59874608999962,53470.8829932 2024-10-05,19:43:19.000,279,11006236,14565,0,1728157398,12948.919334599988,48.64809000000241,53470.72228944 2024-10-05,19:43:20.000,279,11005924,14605,0,1728157399,12948.838498880003,48.66218826000113,53470.813122 2024-10-05,19:43:21.000,279,11006173,14325,0,1728157400,12948.757663160002,48.68333564999921,53470.79216064 2024-10-05,19:43:22.000,279,11006256,14405,0,1728157401,12948.831762569993,48.65513913000177,53470.79216064 2024-10-05,19:43:23.000,279,11006285,14485,0,1728157402,12948.744190539997,48.633991740003694,53470.76421216 2024-10-05,19:43:24.000,279,11006222,14605,0,1728157403,12948.697036370002,48.697433909997926,53470.757225040004 2024-10-05,19:43:25.000,279,11006137,14565,0,1728157404,12948.764399469997,48.732679560002,53470.78517352 2024-10-05,19:43:26.000,279,11006235,14365,0,1728157405,12948.858707809988,48.73972869000136,53470.70132808001 2024-10-05,19:43:27.000,279,11006171,14605,0,1728157406,12948.865444119998,48.77497433999815,53470.71530232 2024-10-05,19:43:28.000,279,11006140,14405,0,1728157407,12948.912598289993,48.732679560002,53470.76421216 2024-10-05,19:43:29.000,279,11006246,14285,0,1728157408,12949.040588179989,48.570549570002186,53470.610495520006 2024-10-05,19:43:30.000,279,11006005,14445,0,1728157409,12949.155105449994,48.577598700001545,53470.6733796 2024-10-05,19:43:31.000,279,11006156,14285,0,1728157410,12949.276359029995,48.577598700001545,53470.72228944 2024-10-05,19:43:32.000,279,11005952,14365,0,1728157411,12949.32351319999,48.66218826000113,53470.65241824001 2024-10-05,19:43:33.000,279,11006109,14445,0,1728157412,12949.397612609995,48.54940218000411,53470.64543112 2024-10-05,19:43:34.000,279,11006267,14445,0,1728157413,12949.46497570999,48.43661609999981,53470.638444000004 2024-10-05,19:43:35.000,279,11006239,14565,0,1728157414,12949.51212988,48.337928280001506,53470.68735384 2024-10-05,19:43:36.000,279,11006201,14405,0,1728157415,12949.687273939991,48.225142200004484,53470.72228944 2024-10-05,19:43:37.000,279,11006377,14205,0,1728157416,12949.667065009991,48.26743698000064,53470.610495520006 2024-10-05,19:43:38.000,279,11006044,14485,0,1728157417,12949.761373349997,47.985471780004445,53470.63145688001 2024-10-05,19:43:39.000,279,11006243,14445,0,1728157418,12949.727691799992,47.90088222000486,53470.61748264 2024-10-05,19:43:40.000,279,11006191,14445,0,1728157419,12949.714219180001,47.893833089998225,53470.610495520006 2024-10-05,19:43:41.000,279,11005940,14645,0,1728157420,12949.687273939991,47.6823591900029,53470.589534160004 2024-10-05,19:43:42.000,279,11006179,14525,0,1728157421,12949.653592390001,47.6823591900029,53470.69434096 2024-10-05,19:43:43.000,279,11006290,14365,0,1728157422,12949.518866189996,47.4356396400035,53470.69434096 2024-10-05,19:43:44.000,279,11006143,14205,0,1728157423,12949.49192095,47.46383616000094,53470.68735384 2024-10-05,19:43:45.000,279,11006122,14325,0,1728157424,12949.3908763,47.37219747000199,53470.72228944 2024-10-05,19:43:46.000,279,11006045,14525,0,1728157425,12949.34372212999,47.315804429999844,53470.71530232 2024-10-05,19:43:47.000,279,11006252,14645,0,1728157426,12949.26288640999,47.259411389997695,53470.757225040004 2024-10-05,19:43:48.000,279,11006130,14285,0,1728157427,12949.20899593,47.259411389997695,53470.6733796 2024-10-05,19:43:49.000,279,11006155,14645,0,1728157428,12949.107951279999,47.118428790003236,53470.708315200005 2024-10-05,19:43:50.000,279,11006211,14365,0,1728157429,12948.926070909998,47.20301835000282,53470.68036672001 2024-10-05,19:43:51.000,279,11006172,14165,0,1728157430,12948.932807219993,47.16072356999939,53470.638444000004 2024-10-05,19:43:52.000,279,11006294,14525,0,1728157431,12948.946279839998,47.06203575000109,53470.79216064 2024-10-05,19:43:53.000,279,11006128,14165,0,1728157432,12948.932807219993,47.132527050001954,53470.827096240006 2024-10-05,19:43:54.000,279,11006171,14045,0,1728157433,12948.811553639993,47.09728139999788,53470.84107048 2024-10-05,19:43:55.000,279,11006164,14485,0,1728157434,12948.804817329998,47.10433053000452,53470.68036672001 2024-10-05,19:43:56.000,279,11006068,14485,0,1728157435,12948.771135779993,47.06203575000109,53470.708315200005 2024-10-05,19:43:57.000,279,11006139,14365,0,1728157436,12948.757663160002,47.21006748000218,53470.73626368 2024-10-05,19:43:58.000,279,11006072,14325,0,1728157437,12948.811553639993,47.15367444000003,53470.79914776001 2024-10-05,19:43:59.000,279,11006121,14645,0,1728157438,12948.811553639993,47.3228535599992,53470.757225040004 2024-10-05,19:44:00.000,279,11006141,14485,0,1728157439,12948.899125669988,47.315804429999844,53470.7432508 2024-10-05,19:44:01.000,279,11006160,14405,0,1728157440,12948.973225079993,47.344000950004556,53470.73626368 2024-10-05,19:44:02.000,279,11006225,14445,0,1728157441,12949.040588179989,47.365148340002634,53470.79914776001 2024-10-05,19:44:03.000,279,11006078,14485,0,1728157442,12949.027115559998,47.527278330002446,53470.73626368 2024-10-05,19:44:04.000,279,11006116,14565,0,1728157443,12949.094478659994,47.57662223999796,53470.76421216 2024-10-05,19:44:05.000,279,11006062,14485,0,1728157444,12949.134896519994,47.59776963000331,53470.75023792001 2024-10-05,19:44:06.000,279,11006177,14285,0,1728157445,12949.087742349999,47.60481876000267,53470.72228944 2024-10-05,19:44:07.000,279,11006264,14245,0,1728157446,12949.107951279999,47.590720500003954,53470.77119928001 2024-10-05,19:44:08.000,279,11006080,14365,0,1728157447,12949.168578069999,47.766948750002484,53470.708315200005 2024-10-05,19:44:09.000,279,11006180,14885,0,1728157448,12949.14163282999,47.66826093000418,53470.70132808001 2024-10-05,19:44:10.000,279,11006194,14245,0,1728157449,12949.033851869994,47.583671370004595,53470.76421216 2024-10-05,19:44:11.000,279,11006175,14405,0,1728157450,12949.006906629998,47.54842572000052,53470.757225040004 2024-10-05,19:44:12.000,279,11006263,14565,0,1728157451,12948.932807219993,47.55547484999988,53470.84805760001 2024-10-05,19:44:13.000,279,11006231,14405,0,1728157452,12948.979961389989,47.45678703000158,53470.86901896001 2024-10-05,19:44:14.000,279,11006119,14445,0,1728157453,12948.899125669988,47.308755300000485,53470.85504472 2024-10-05,19:44:15.000,279,11006040,14365,0,1728157454,12948.912598289993,47.2241657400009,53470.85504472 2024-10-05,19:44:16.000,279,11006170,14445,0,1728157455,12948.804817329998,47.15367444000003,53470.82010912001 2024-10-05,19:44:17.000,279,11006066,14405,0,1728157456,12948.737454230002,47.16072356999939,53470.85504472 2024-10-05,19:44:18.000,279,11006281,14285,0,1728157457,12948.703772679997,47.04793749000237,53470.876006080005 2024-10-05,19:44:19.000,279,11006125,14285,0,1728157458,12948.717245300002,47.04088836000301,53470.89696744001 2024-10-05,19:44:20.000,279,11006028,14485,0,1728157459,12948.670091129992,47.02679010000429,53470.827096240006 2024-10-05,19:44:21.000,279,11006213,14405,0,1728157460,12948.649882199992,46.88580750000256,53470.78517352 2024-10-05,19:44:22.000,279,11006172,14525,0,1728157461,12948.616200650002,46.92810227999871,53470.86203184 2024-10-05,19:44:23.000,279,11006148,14045,0,1728157462,12948.569046479992,46.91400401999999,53470.88998032 2024-10-05,19:44:24.000,279,11006036,14645,0,1728157463,12948.622936959997,46.857610979997844,53470.70132808001 2024-10-05,19:44:25.000,279,11006247,14605,0,1728157464,12948.562310169997,46.83646358999977,53470.973825760004 2024-10-05,19:44:26.000,279,11006064,14365,0,1728157465,12948.548837549992,46.80826707000233,53470.77119928001 2024-10-05,19:44:27.000,279,11006121,14405,0,1728157466,12948.515156000001,46.82236533000105,53470.72228944 2024-10-05,19:44:28.000,279,11006150,14245,0,1728157467,12948.521892309996,46.850561849998485,53470.757225040004 2024-10-05,19:44:29.000,279,11006133,14485,0,1728157468,12948.656618510002,46.68843185999867,53470.708315200005 2024-10-05,19:44:30.000,279,11006113,14405,0,1728157469,12948.629673269992,46.78711968000425,53470.7432508 2024-10-05,19:44:31.000,279,11006183,14805,0,1728157470,12948.656618510002,46.74482490000082,53470.82010912001 2024-10-05,19:44:32.000,279,11006026,14325,0,1728157471,12948.757663160002,46.68843185999867,53470.5685728 2024-10-05,19:44:33.000,279,11006130,14565,0,1728157472,12948.737454230002,46.79416881000361,53470.73626368 2024-10-05,19:44:34.000,279,11005901,14725,0,1728157473,12948.730717919992,46.81531620000169,53470.68036672001 2024-10-05,19:44:35.000,279,11006101,14565,0,1728157474,12948.744190539997,46.80826707000233,53470.79914776001 2024-10-05,19:44:36.000,279,11006142,14645,0,1728157475,12948.838498880003,46.99859357999958,53470.66639248 2024-10-05,19:44:37.000,279,11006338,14285,0,1728157476,12948.858707809988,47.019740969997656,53470.69434096 2024-10-05,19:44:38.000,279,11006171,14685,0,1728157477,12948.865444119998,47.09728139999788,53470.75023792001 2024-10-05,19:44:39.000,279,11006071,14325,0,1728157478,12948.878916739988,47.10433053000452,53470.76421216 2024-10-05,19:44:40.000,279,11006086,14285,0,1728157479,12948.885653049998,47.26646052000433,53470.708315200005 2024-10-05,19:44:41.000,279,11006192,14365,0,1728157480,12949.006906629998,47.21711661000154,53470.72927656001 2024-10-05,19:44:42.000,279,11006193,14205,0,1728157481,12949.114687589994,47.40039398999943,53470.68735384 2024-10-05,19:44:43.000,279,11006135,14485,0,1728157482,12949.107951279999,47.259411389997695,53470.68735384 2024-10-05,19:44:44.000,279,11006153,14405,0,1728157483,12949.175314379994,47.4708852900003,53470.63145688001 2024-10-05,19:44:45.000,279,11006049,14445,0,1728157484,12949.26962272,47.527278330002446,53470.72228944 2024-10-05,19:44:46.000,279,11006179,14765,0,1728157485,12949.377403679995,47.492032679998374,53470.659405360006 2024-10-05,19:44:47.000,279,11006120,14365,0,1728157486,12949.44476677999,47.60481876000267,53470.64543112 2024-10-05,19:44:48.000,279,11006205,14525,0,1728157487,12949.50539356999,47.60481876000267,53470.69434096 2024-10-05,19:44:49.000,279,11006185,14525,0,1728157488,12949.49192095,47.590720500003954,53470.58254704001 2024-10-05,19:44:50.000,279,11006159,14605,0,1728157489,12949.498657259996,47.654162669998186,53470.70132808001 2024-10-05,19:44:51.000,279,11006198,14365,0,1728157490,12949.754637040001,47.73875222999777,53470.68735384 2024-10-05,19:44:52.000,279,11006074,14285,0,1728157491,12949.687273939991,47.717604839999694,53470.70132808001 2024-10-05,19:44:53.000,279,11006166,14285,0,1728157492,12949.768109659992,47.7810470100012,53470.71530232 2024-10-05,19:44:54.000,279,11006322,14485,0,1728157493,12949.761373349997,47.78809614000056,53470.813122 2024-10-05,19:44:55.000,279,11006057,14125,0,1728157494,12949.828736449992,47.83744005000335,53470.6733796 2024-10-05,19:44:56.000,279,11006129,14365,0,1728157495,12949.889363239992,47.74580136000441,53470.75023792001 2024-10-05,19:44:57.000,279,11006371,14805,0,1728157496,12949.916308480002,47.766948750002484,53470.63145688001 2024-10-05,19:44:58.000,279,11006101,14445,0,1728157497,12949.936517410002,47.74580136000441,53470.827096240006 2024-10-05,19:44:59.000,279,11006274,14365,0,1728157498,12950.084716229998,47.703506580000976,53470.876006080005 2024-10-05,19:45:00.000,279,11006204,14365,0,1728157499,12950.091452539993,47.64711353999883,53470.72927656001 2024-10-05,19:45:01.000,279,11006234,14365,0,1728157500,12950.152079329993,47.64711353999883,53470.73626368 2024-10-05,19:45:02.000,279,11006202,14325,0,1728157501,12950.165551949998,47.61891702000139,53470.84805760001 2024-10-05,19:45:03.000,279,11006129,14485,0,1728157502,12950.205969809998,47.61186789000203,53470.813122 2024-10-05,19:45:04.000,279,11006080,14205,0,1728157503,12950.205969809998,47.62596615000075,53470.82010912001 2024-10-05,19:45:05.000,279,11006331,14245,0,1728157504,12950.091452539993,47.61186789000203,53470.86203184 2024-10-05,19:45:06.000,279,11006025,14565,0,1728157505,12950.051034679993,47.57662223999796,53470.91792880001 2024-10-05,19:45:07.000,279,11006194,14565,0,1728157506,12950.051034679993,47.49908180999773,53470.89696744001 2024-10-05,19:45:08.000,279,11006160,14445,0,1728157507,12950.017353130002,47.484983549999015,53470.93889016001 2024-10-05,19:45:09.000,279,11006154,14445,0,1728157508,12949.983671579997,47.73170309999841,53470.98081288 2024-10-05,19:45:10.000,279,11006151,14485,0,1728157509,12949.889363239992,47.710555710000335,53471.00177424 2024-10-05,19:45:11.000,279,11006141,14405,0,1728157510,12949.862417999997,47.5695731099986,53470.96683864001 2024-10-05,19:45:12.000,279,11006265,14365,0,1728157511,12949.680537629996,47.61186789000203,53470.93889016001 2024-10-05,19:45:13.000,279,11006067,14365,0,1728157512,12949.640119769996,47.55547484999988,53471.08561968001 2024-10-05,19:45:14.000,279,11006220,14405,0,1728157513,12949.48518463999,47.62596615000075,53470.973825760004 2024-10-05,19:45:15.000,279,11006123,14445,0,1728157514,12949.397612609995,47.52022920000309,53471.043696960005 2024-10-05,19:45:16.000,279,11006118,14605,0,1728157515,12949.22920486,47.56252397999924,53471.113568160006 2024-10-05,19:45:17.000,279,11005925,14405,0,1728157516,12949.14163282999,47.51318007000373,53470.994787120006 2024-10-05,19:45:18.000,279,11006273,14285,0,1728157517,12949.14163282999,47.51318007000373,53470.98081288 2024-10-05,19:45:19.000,279,11006350,14365,0,1728157518,12949.013642939994,47.42154138000478,53471.08561968001 2024-10-05,19:45:20.000,279,11006122,14205,0,1728157519,12949.040588179989,47.365148340002634,53471.03670984001 2024-10-05,19:45:21.000,279,11006237,14645,0,1728157520,12948.919334599988,47.181870960004744,53470.91792880001 2024-10-05,19:45:22.000,279,11006190,14405,0,1728157521,12948.899125669988,47.076134009999805,53471.03670984001 2024-10-05,19:45:23.000,279,11006313,14325,0,1728157522,12948.953016149993,47.132527050001954,53471.06465832001 2024-10-05,19:45:24.000,279,11006446,14525,0,1728157523,12948.993434009994,47.16777269999875,53470.994787120006 2024-10-05,19:45:25.000,279,11006238,14485,0,1728157524,12948.966488769998,47.02679010000429,53471.02972272 2024-10-05,19:45:26.000,279,11006298,14405,0,1728157525,12948.865444119998,46.99859357999958,53470.96683864001 2024-10-05,19:45:27.000,279,11006179,14485,0,1728157526,12948.858707809988,46.99154445000022,53471.03670984001 2024-10-05,19:45:28.000,279,11006204,14245,0,1728157527,12948.831762569993,46.91400401999999,53470.95985152 2024-10-05,19:45:29.000,279,11006214,14565,0,1728157528,12948.710508989992,46.91400401999999,53470.994787120006 2024-10-05,19:45:30.000,279,11006145,14605,0,1728157529,12948.737454230002,47.0126918399983,53470.994787120006 2024-10-05,19:45:31.000,279,11006193,14565,0,1728157530,12948.723981609997,46.99859357999958,53470.98081288 2024-10-05,19:45:32.000,279,11006142,14605,0,1728157531,12948.602728029997,47.03383923000365,53471.00876136 2024-10-05,19:45:33.000,279,11006141,14365,0,1728157532,12948.569046479992,47.04088836000301,53471.00876136 2024-10-05,19:45:34.000,279,11005956,14405,0,1728157533,12948.703772679997,46.942200540004706,53471.02972272 2024-10-05,19:45:35.000,279,11006279,14365,0,1728157534,12948.548837549992,46.9774461900015,53470.876006080005 2024-10-05,19:45:36.000,279,11006284,14485,0,1728157535,12948.622936959997,46.87170924000384,53471.162478000006 2024-10-05,19:45:37.000,279,11006327,14205,0,1728157536,12948.723981609997,46.70253012000467,53470.994787120006 2024-10-05,19:45:38.000,279,11006155,14205,0,1728157537,12948.818289950003,46.83646358999977,53470.95985152 2024-10-05,19:45:39.000,279,11006079,14285,0,1728157538,12948.811553639993,46.93515140999807,53471.0576712 2024-10-05,19:45:40.000,279,11006167,14605,0,1728157539,12948.973225079993,46.86466011000448,53471.01574848001 2024-10-05,19:45:41.000,279,11006078,14485,0,1728157540,12949.006906629998,46.70253012000467,53470.89696744001 2024-10-05,19:45:42.000,279,11006012,14405,0,1728157541,12949.033851869994,46.82941446000041,53470.98780000001 2024-10-05,19:45:43.000,279,11006262,14405,0,1728157542,12949.12142389999,46.716628380003385,53470.994787120006 2024-10-05,19:45:44.000,279,11006235,14445,0,1728157543,12949.12142389999,46.75892315999954,53470.9528644 2024-10-05,19:45:45.000,279,11006096,14205,0,1728157544,12949.054060799994,46.74482490000082,53471.01574848001 2024-10-05,19:45:46.000,279,11006005,14365,0,1728157545,12949.22920486,46.956298800003424,53471.0227356 2024-10-05,19:45:47.000,279,11006159,14285,0,1728157546,12949.013642939994,46.92105314999935,53471.00177424 2024-10-05,19:45:48.000,279,11006259,14365,0,1728157547,12949.054060799994,47.02679010000429,53471.0227356 2024-10-05,19:45:49.000,279,11006167,14285,0,1728157548,12948.973225079993,47.132527050001954,53470.876006080005 2024-10-05,19:45:50.000,279,11006095,14565,0,1728157549,12948.899125669988,47.16777269999875,53471.03670984001 2024-10-05,19:45:51.000,279,11006184,14725,0,1728157550,12948.764399469997,47.15367444000003,53470.86901896001 2024-10-05,19:45:52.000,279,11006164,14565,0,1728157551,12948.851971499993,47.23826399999962,53471.00177424 2024-10-05,19:45:53.000,279,11006096,14605,0,1728157552,12948.825026259998,47.27350965000369,53470.95985152 2024-10-05,19:45:54.000,279,11006173,14365,0,1728157553,12948.737454230002,47.41449224999815,53471.02972272 2024-10-05,19:45:55.000,279,11006093,14405,0,1728157554,12948.798081020002,47.42154138000478,53471.00177424 2024-10-05,19:45:56.000,279,11006093,14445,0,1728157555,12948.831762569993,47.49908180999773,53470.91094168 2024-10-05,19:45:57.000,279,11006099,14325,0,1728157556,12948.831762569993,47.40039398999943,53470.95985152 2024-10-05,19:45:58.000,279,11006128,14285,0,1728157557,12948.818289950003,47.534327460001805,53470.95985152 2024-10-05,19:45:59.000,279,11006193,14325,0,1728157558,12948.878916739988,47.45678703000158,53471.0576712 2024-10-05,19:46:00.000,279,11006216,14445,0,1728157559,12948.811553639993,47.51318007000373,53470.827096240006 2024-10-05,19:46:01.000,279,11006046,14405,0,1728157560,12948.851971499993,47.59776963000331,53470.88998032 2024-10-05,19:46:02.000,279,11006170,14285,0,1728157561,12948.777872090002,47.541376590001164,53470.84805760001 2024-10-05,19:46:03.000,279,11006259,14445,0,1728157562,12948.892389359993,47.484983549999015,53470.84805760001 2024-10-05,19:46:04.000,279,11006176,14565,0,1728157563,12948.872180429993,47.583671370004595,53471.01574848001 2024-10-05,19:46:05.000,279,11006319,14565,0,1728157564,12948.932807219993,47.42154138000478,53470.84805760001 2024-10-05,19:46:06.000,279,11006275,14405,0,1728157565,12948.851971499993,47.52022920000309,53470.95985152 2024-10-05,19:46:07.000,279,11006283,14565,0,1728157566,12948.885653049998,47.40744311999879,53470.93889016001 2024-10-05,19:46:08.000,279,11006096,14525,0,1728157567,12948.905861979998,47.4708852900003,53471.01574848001 2024-10-05,19:46:09.000,279,11006275,14445,0,1728157568,12948.946279839998,47.50613094000437,53470.82010912001 2024-10-05,19:46:10.000,279,11006134,14405,0,1728157569,12948.872180429993,47.5695731099986,53470.78517352 2024-10-05,19:46:11.000,279,11006118,14365,0,1728157570,12948.939543529988,47.477934419999656,53470.88998032 2024-10-05,19:46:12.000,279,11006083,14605,0,1728157571,12948.966488769998,47.50613094000437,53470.924915920004 2024-10-05,19:46:13.000,279,11006123,14485,0,1728157572,12949.006906629998,47.61891702000139,53470.88998032 2024-10-05,19:46:14.000,279,11006205,14685,0,1728157573,12948.966488769998,47.67531006000354,53470.827096240006 2024-10-05,19:46:15.000,279,11006145,14405,0,1728157574,12948.959752459989,47.57662223999796,53470.88998032 2024-10-05,19:46:16.000,279,11006152,14405,0,1728157575,12949.081006039989,47.64711353999883,53470.89696744001 2024-10-05,19:46:17.000,279,11006192,14285,0,1728157576,12949.020379249989,47.752850490003766,53470.89696744001 2024-10-05,19:46:18.000,279,11006315,14365,0,1728157577,12949.081006039989,47.85153831000207,53470.90395456 2024-10-05,19:46:19.000,279,11006189,14445,0,1728157578,12949.12142389999,47.929078740002296,53470.945877280006 2024-10-05,19:46:20.000,279,11006178,14445,0,1728157579,12949.188787,47.92202961000294,53470.84805760001 2024-10-05,19:46:21.000,279,11005953,14525,0,1728157580,12949.134896519994,47.91498048000358,53470.85504472 2024-10-05,19:46:22.000,279,11006151,14405,0,1728157581,12949.20899593,48.06301221000467,53470.9528644 2024-10-05,19:46:23.000,279,11006275,14365,0,1728157582,12949.20899593,47.999570040003164,53470.86203184 2024-10-05,19:46:24.000,279,11006100,14525,0,1728157583,12949.20225961999,48.08415960000275,53470.88998032 2024-10-05,19:46:25.000,279,11006136,14445,0,1728157584,12949.22920486,48.01366830000188,53470.88998032 2024-10-05,19:46:26.000,279,11006013,14805,0,1728157585,12949.195523309994,48.14760177000426,53470.89696744001 2024-10-05,19:46:27.000,279,11006027,14485,0,1728157586,12949.20899593,48.18284742000105,53470.973825760004 2024-10-05,19:46:28.000,279,11006264,14325,0,1728157587,12949.235941169994,48.175798290001694,53470.88998032 2024-10-05,19:46:29.000,279,11006262,14365,0,1728157588,12949.24941379,48.21104393999849,53470.98780000001 2024-10-05,19:46:30.000,279,11006180,14605,0,1728157589,12949.20899593,48.21809306999785,53470.98081288 2024-10-05,19:46:31.000,279,11006145,14365,0,1728157590,12949.027115559998,48.175798290001694,53470.91792880001 2024-10-05,19:46:32.000,279,11006152,14605,0,1728157591,12949.047324489999,48.24628959000256,53471.043696960005 2024-10-05,19:46:33.000,279,11006068,14445,0,1728157592,12949.067533419999,48.18284742000105,53471.01574848001 2024-10-05,19:46:34.000,279,11006029,14485,0,1728157593,12948.892389359993,48.21809306999785,53471.162478000006 2024-10-05,19:46:35.000,279,11006176,14445,0,1728157594,12948.932807219993,48.161700030002976,53470.90395456 2024-10-05,19:46:36.000,279,11006057,14405,0,1728157595,12948.953016149993,48.20399480999913,53471.01574848001 2024-10-05,19:46:37.000,279,11006165,14365,0,1728157596,12948.959752459989,48.31678089000343,53470.90395456 2024-10-05,19:46:38.000,279,11006421,14405,0,1728157597,12948.851971499993,48.344977410000865,53471.02972272 2024-10-05,19:46:39.000,279,11006386,14445,0,1728157598,12948.845235189998,48.32383002000279,53471.05068408 2024-10-05,19:46:40.000,279,11006171,14165,0,1728157599,12948.804817329998,48.47186175000388,53471.10658104001 2024-10-05,19:46:41.000,279,11006066,14165,0,1728157600,12948.825026259998,48.46481262000452,53470.89696744001 2024-10-05,19:46:42.000,279,11005985,14525,0,1728157601,12948.784608399998,48.47891088000324,53471.01574848001 2024-10-05,19:46:43.000,279,11006090,14325,0,1728157602,12948.750926849993,48.394321320003655,53470.924915920004 2024-10-05,19:46:44.000,279,11006382,14205,0,1728157603,12948.791344709993,48.45776348999789,53470.93190304 2024-10-05,19:46:45.000,279,11006038,14565,0,1728157604,12948.744190539997,48.45776348999789,53470.813122 2024-10-05,19:46:46.000,279,11006447,14485,0,1728157605,12948.717245300002,48.54940218000411,53470.708315200005 2024-10-05,19:46:47.000,279,11005975,14365,0,1728157606,12948.697036370002,48.6198934799977,53470.924915920004 2024-10-05,19:46:48.000,279,11006191,14725,0,1728157607,12948.744190539997,48.697433909997926,53470.86203184 2024-10-05,19:46:49.000,279,11006149,14565,0,1728157608,12948.589255409992,48.59169696000026,53470.82010912001 2024-10-05,19:46:50.000,279,11006083,14685,0,1728157609,12948.798081020002,48.67628651999985,53470.83408336 2024-10-05,19:46:51.000,279,11006139,14805,0,1728157610,12948.649882199992,48.753826950000075,53470.86901896001 2024-10-05,19:46:52.000,279,11006102,14365,0,1728157611,12948.730717919992,48.85251476999838,53470.75023792001 2024-10-05,19:46:53.000,279,11006055,14365,0,1728157612,12948.764399469997,48.8313673800003,53470.76421216 2024-10-05,19:46:54.000,279,11006226,14365,0,1728157613,12948.771135779993,49.12038171000313,53470.98780000001 2024-10-05,19:46:55.000,279,11006302,14565,0,1728157614,12948.690300059992,49.01464475999819,53470.82010912001 2024-10-05,19:46:56.000,279,11006319,14365,0,1728157615,12948.865444119998,49.08513605999906,53470.813122 2024-10-05,19:46:57.000,279,11006189,14485,0,1728157616,12948.885653049998,48.923006069999246,53470.90395456 2024-10-05,19:46:58.000,279,11006321,14285,0,1728157617,12948.777872090002,48.993497370000114,53470.63145688001 2024-10-05,19:46:59.000,279,11006170,14485,0,1728157618,12948.865444119998,49.06398867000098,53470.6733796 2024-10-05,19:47:00.000,279,11006246,14325,0,1728157619,12948.818289950003,49.169725619998644,53470.876006080005 2024-10-05,19:47:01.000,279,11006169,14125,0,1728157620,12948.811553639993,48.986448240000755,53470.806134880004 2024-10-05,19:47:02.000,279,11006090,14245,0,1728157621,12948.926070909998,49.05693954000162,53470.69434096 2024-10-05,19:47:03.000,279,11006134,14405,0,1728157622,12948.784608399998,49.212020400002075,53470.84107048 2024-10-05,19:47:04.000,279,11006184,14325,0,1728157623,12948.939543529988,49.12743084000249,53470.77119928001 2024-10-05,19:47:05.000,279,11006370,14605,0,1728157624,12948.919334599988,49.08513605999906,53470.708315200005 2024-10-05,19:47:06.000,279,11006379,14685,0,1728157625,12948.939543529988,49.021693890004826,53470.57555992 2024-10-05,19:47:07.000,279,11006184,14205,0,1728157626,12948.946279839998,49.035792150003545,53470.71530232 2024-10-05,19:47:08.000,279,11006246,14605,0,1728157627,12948.966488769998,49.04989041000226,53470.56158568001 2024-10-05,19:47:09.000,279,11006141,14685,0,1728157628,12948.818289950003,49.021693890004826,53470.70132808001 2024-10-05,19:47:10.000,279,11006158,14605,0,1728157629,12948.784608399998,49.169725619998644,53470.6733796 2024-10-05,19:47:11.000,279,11006214,14845,0,1728157630,12948.865444119998,49.07103780000034,53470.68036672001 2024-10-05,19:47:12.000,279,11006114,14445,0,1728157631,12948.730717919992,48.9441534600046,53470.708315200005 2024-10-05,19:47:13.000,279,11006070,14365,0,1728157632,12948.744190539997,49.04989041000226,53470.68036672001 2024-10-05,19:47:14.000,279,11006262,14405,0,1728157633,12948.710508989992,48.89480955000181,53470.5685728 2024-10-05,19:47:15.000,279,11006225,14725,0,1728157634,12948.798081020002,49.12743084000249,53470.813122 2024-10-05,19:47:16.000,279,11006172,14485,0,1728157635,12948.697036370002,49.07103780000034,53470.78517352 2024-10-05,19:47:17.000,279,11006164,14205,0,1728157636,12948.616200650002,49.05693954000162,53470.75023792001 2024-10-05,19:47:18.000,279,11006113,14325,0,1728157637,12948.602728029997,49.176774749998,53470.708315200005 2024-10-05,19:47:19.000,279,11006328,14565,0,1728157638,12948.535364930001,49.00759562999883,53470.589534160004 2024-10-05,19:47:20.000,279,11006032,14405,0,1728157639,12948.542101239997,49.05693954000162,53470.6733796 2024-10-05,19:47:21.000,279,11006109,14405,0,1728157640,12948.548837549992,49.0780869299997,53470.610495520006 2024-10-05,19:47:22.000,279,11006280,14405,0,1728157641,12948.441056589996,49.11333258000377,53470.659405360006 2024-10-05,19:47:23.000,279,11006043,14445,0,1728157642,12948.41411135,49.12038171000313,53470.66639248 2024-10-05,19:47:24.000,279,11006254,14405,0,1728157643,12948.35348456,49.169725619998644,53470.52665008 2024-10-05,19:47:25.000,279,11006439,14285,0,1728157644,12948.32653931999,49.23316779000015,53470.491714480006 2024-10-05,19:47:26.000,279,11006237,14325,0,1728157645,12948.28612145999,49.05693954000162,53470.540624320005 2024-10-05,19:47:27.000,279,11006200,14565,0,1728157646,12948.178340499995,49.01464475999819,53470.64543112 2024-10-05,19:47:28.000,279,11006133,14245,0,1728157647,12948.06382322999,49.035792150003545,53470.7432508 2024-10-05,19:47:29.000,279,11006136,14445,0,1728157648,12948.1109774,49.10628345000441,53470.62446976 2024-10-05,19:47:30.000,279,11006036,14605,0,1728157649,12948.00993275,49.035792150003545,53470.69434096 2024-10-05,19:47:31.000,279,11006092,14405,0,1728157650,12948.05035061,49.07103780000034,53470.659405360006 2024-10-05,19:47:32.000,279,11006059,14565,0,1728157651,12947.935833339994,49.09923431999778,53470.62446976 2024-10-05,19:47:33.000,279,11005961,14445,0,1728157652,12948.016669059994,48.930055199998606,53470.72927656001 2024-10-05,19:47:34.000,279,11006158,14485,0,1728157653,12947.915624409994,49.035792150003545,53470.51267584001 2024-10-05,19:47:35.000,279,11006106,14205,0,1728157654,12948.06382322999,49.06398867000098,53470.610495520006 2024-10-05,19:47:36.000,279,11006098,14485,0,1728157655,12948.057086919995,48.9441534600046,53470.56158568001 2024-10-05,19:47:37.000,279,11006134,14445,0,1728157656,12948.016669059994,48.96530085000268,53470.76421216 2024-10-05,19:47:38.000,279,11006111,14565,0,1728157657,12948.09076847,48.993497370000114,53470.60350840001 2024-10-05,19:47:39.000,279,11006078,14405,0,1728157658,12948.10424108999,48.930055199998606,53470.5685728 2024-10-05,19:47:40.000,279,11006109,14525,0,1728157659,12948.06382322999,48.972349980002036,53470.54761144 2024-10-05,19:47:41.000,279,11006092,14405,0,1728157660,12948.16486787999,48.979399110001395,53470.51966296 2024-10-05,19:47:42.000,279,11006003,14525,0,1728157661,12948.22549466999,49.06398867000098,53470.39389480001 2024-10-05,19:47:43.000,279,11005973,14285,0,1728157662,12948.18507680999,48.85251476999838,53470.55459856 2024-10-05,19:47:44.000,279,11005925,14045,0,1728157663,12948.097504779995,49.04989041000226,53470.68735384 2024-10-05,19:47:45.000,279,11006126,14365,0,1728157664,12948.1109774,49.09923431999778,53470.71530232 2024-10-05,19:47:46.000,279,11006061,14645,0,1728157665,12948.03014168,49.05693954000162,53470.58254704001 2024-10-05,19:47:47.000,279,11006259,14285,0,1728157666,12947.90215178999,49.028743020004185,53470.5685728 2024-10-05,19:47:48.000,279,11006142,14565,0,1728157667,12947.92236071999,49.042841280002904,53470.53363720001 2024-10-05,19:47:49.000,279,11006202,14445,0,1728157668,12947.807843449998,49.07103780000034,53470.62446976 2024-10-05,19:47:50.000,279,11006056,14485,0,1728157669,12947.733744039993,49.18382388000464,53470.638444000004 2024-10-05,19:47:51.000,279,11006123,14805,0,1728157670,12947.700062489988,49.09218518999842,53470.55459856 2024-10-05,19:47:52.000,279,11006160,14525,0,1728157671,12947.841524999989,49.261364310004865,53470.708315200005 2024-10-05,19:47:53.000,279,11006374,14405,0,1728157672,12947.585545219998,49.11333258000377,53470.66639248 2024-10-05,19:47:54.000,279,11005904,14405,0,1728157673,12947.511445809992,49.14857823000057,53470.71530232 2024-10-05,19:47:55.000,279,11006387,14405,0,1728157674,12947.471027949992,49.028743020004185,53470.659405360006 2024-10-05,19:47:56.000,279,11006264,14205,0,1728157675,12947.531654739993,49.14857823000057,53470.50568872 2024-10-05,19:47:57.000,279,11006068,14405,0,1728157676,12947.343038059997,49.10628345000441,53470.610495520006 2024-10-05,19:47:58.000,279,11006165,14445,0,1728157677,12947.437346400002,49.035792150003545,53470.88998032 2024-10-05,19:47:59.000,279,11006069,14565,0,1728157678,12947.329565439992,49.04989041000226,53470.69434096 2024-10-05,19:48:00.000,279,11006065,14365,0,1728157679,12947.403664849997,49.0780869299997,53470.610495520006 2024-10-05,19:48:01.000,279,11006015,14525,0,1728157680,12947.396928540002,48.993497370000114,53470.638444000004 2024-10-05,19:48:02.000,279,11006493,14365,0,1728157681,12947.322829129997,49.021693890004826,53470.56158568001 2024-10-05,19:48:03.000,279,11006217,14285,0,1728157682,12947.282411269996,48.8313673800003,53470.66639248 2024-10-05,19:48:04.000,279,11005953,14485,0,1728157683,12947.349774369992,48.85956389999774,53470.62446976 2024-10-05,19:48:05.000,279,11005957,14405,0,1728157684,12947.275674960001,48.71858130000328,53470.6733796 2024-10-05,19:48:06.000,279,11005984,14285,0,1728157685,12947.336301750001,48.88071129000309,53470.66639248 2024-10-05,19:48:07.000,279,11006082,14445,0,1728157686,12947.464291639997,48.697433909997926,53470.83408336 2024-10-05,19:48:08.000,279,11006030,14765,0,1728157687,12947.275674960001,48.83841650999966,53470.5685728 2024-10-05,19:48:09.000,279,11006133,14445,0,1728157688,12947.262202339996,48.87366216000373,53470.638444000004 2024-10-05,19:48:10.000,279,11006140,14605,0,1728157689,12947.147685069991,48.577598700001545,53470.54761144 2024-10-05,19:48:11.000,279,11006155,14485,0,1728157690,12947.09379459,48.56350044000283,53470.51966296 2024-10-05,19:48:12.000,279,11006045,14405,0,1728157691,12947.161157689996,48.535303919998114,53470.5685728 2024-10-05,19:48:13.000,279,11006304,14525,0,1728157692,12947.02643148999,48.42251784000109,53470.638444000004 2024-10-05,19:48:14.000,279,11006142,14565,0,1728157693,12947.01295887,48.47186175000388,53470.61748264 2024-10-05,19:48:15.000,279,11006423,14285,0,1728157694,12947.120739829996,48.47186175000388,53470.57555992 2024-10-05,19:48:16.000,279,11006195,14285,0,1728157695,12946.90517790999,48.344977410000865,53470.63145688001 2024-10-05,19:48:17.000,279,11005965,14285,0,1728157696,12946.87149636,48.51415653000004,53470.58254704001 2024-10-05,19:48:18.000,279,11006251,14405,0,1728157697,12946.716561229994,48.26743698000064,53470.610495520006 2024-10-05,19:48:19.000,279,11006237,14685,0,1728157698,12946.87149636,48.55645131000347,53470.62446976 2024-10-05,19:48:20.000,279,11006276,14485,0,1728157699,12946.78392432999,48.50005827000132,53470.62446976 2024-10-05,19:48:21.000,279,11006229,14685,0,1728157700,12946.75024278,48.42956697000045,53470.638444000004 2024-10-05,19:48:22.000,279,11006148,14605,0,1728157701,12946.77045171,48.32383002000279,53470.48472736001 2024-10-05,19:48:23.000,279,11006346,14605,0,1728157702,12946.88496897999,48.33087915000215,53470.61748264 2024-10-05,19:48:24.000,279,11006419,14365,0,1728157703,12946.8310785,48.40841958000237,53470.56158568001 2024-10-05,19:48:25.000,279,11005738,14525,0,1728157704,12946.8310785,48.26038785000128,53470.57555992 2024-10-05,19:48:26.000,279,11006174,14285,0,1728157705,12946.662670749989,48.20399480999913,53470.60350840001 2024-10-05,19:48:27.000,279,11006187,14445,0,1728157706,12946.696352299994,48.30973176000407,53470.66639248 2024-10-05,19:48:28.000,279,11006184,14525,0,1728157707,12946.602043959989,48.27448611,53470.540624320005 2024-10-05,19:48:29.000,279,11006141,14565,0,1728157708,12946.655934439994,48.25333872000192,53470.57555992 2024-10-05,19:48:30.000,279,11006163,14485,0,1728157709,12946.487526689998,48.161700030002976,53470.47774024 2024-10-05,19:48:31.000,279,11006119,14445,0,1728157710,12946.628989199999,48.26038785000128,53470.57555992 2024-10-05,19:48:32.000,279,11006183,14405,0,1728157711,12946.541417169989,48.15465090000362,53470.5685728 2024-10-05,19:48:33.000,279,11006183,14325,0,1728157712,12946.426899899998,48.23219133000384,53470.65241824001 2024-10-05,19:48:34.000,279,11006111,14325,0,1728157713,12946.399954660003,48.18989655000041,53470.55459856 2024-10-05,19:48:35.000,279,11006189,14525,0,1728157714,12946.426899899998,48.26743698000064,53470.589534160004 2024-10-05,19:48:36.000,279,11006088,14565,0,1728157715,12946.480790379988,48.26743698000064,53470.3589592 2024-10-05,19:48:37.000,279,11006048,14365,0,1728157716,12946.426899899998,48.288584369998716,53470.610495520006 2024-10-05,19:48:38.000,279,11006395,14485,0,1728157717,12946.346064179997,48.112356120000186,53470.59652128 2024-10-05,19:48:39.000,279,11006229,14045,0,1728157718,12946.386482039998,48.337928280001506,53470.43581752001 2024-10-05,19:48:40.000,279,11006131,14485,0,1728157719,12946.386482039998,48.27448611,53470.58254704001 2024-10-05,19:48:41.000,279,11006529,14405,0,1728157720,12946.319118940002,48.387272190004296,53470.68735384 2024-10-05,19:48:42.000,279,11006331,14725,0,1728157721,12946.298910010002,48.46481262000452,53470.589534160004 2024-10-05,19:48:43.000,279,11006278,14325,0,1728157722,12946.245019529997,48.32383002000279,53470.70132808001 2024-10-05,19:48:44.000,279,11006365,14445,0,1728157723,12946.191129049992,48.344977410000865,53470.71530232 2024-10-05,19:48:45.000,279,11006234,14645,0,1728157724,12946.110293329992,48.50005827000132,53470.63145688001 2024-10-05,19:48:46.000,279,11006005,14645,0,1728157725,12946.117029640001,48.288584369998716,53470.77119928001 2024-10-05,19:48:47.000,279,11006089,14485,0,1728157726,12946.056402850001,48.41546871000173,53470.65241824001 2024-10-05,19:48:48.000,279,11006209,14525,0,1728157727,12945.989039749991,48.521205659999396,53470.59652128 2024-10-05,19:48:49.000,279,11006350,14445,0,1728157728,12946.002512369996,48.32383002000279,53470.76421216 2024-10-05,19:48:50.000,279,11006153,14605,0,1728157729,12945.86778616999,48.401370450003014,53470.64543112 2024-10-05,19:48:51.000,279,11006102,14565,0,1728157730,12945.760005209995,48.54940218000411,53470.8829932 2024-10-05,19:48:52.000,279,11006066,14365,0,1728157731,12945.982303439996,48.47186175000388,53470.69434096 2024-10-05,19:48:53.000,279,11006077,14445,0,1728157732,12945.638751629995,48.42251784000109,53470.708315200005 2024-10-05,19:48:54.000,279,11006205,14365,0,1728157733,12945.61180639,48.59874608999962,53470.72228944 2024-10-05,19:48:55.000,279,11006250,14365,0,1728157734,12945.450134949999,48.30973176000407,53470.8829932 2024-10-05,19:48:56.000,279,11006000,14485,0,1728157735,12945.288463509998,48.810219990002224,53470.63145688001 2024-10-05,19:48:57.000,279,11006226,14445,0,1728157736,12945.429926019999,48.66218826000113,53470.71530232 2024-10-05,19:48:58.000,279,11006198,14245,0,1728157737,12945.214364099993,48.76792520999879,53470.77119928001 2024-10-05,19:48:59.000,279,11006255,14445,0,1728157738,12945.261518269988,48.66218826000113,53470.65241824001 2024-10-05,19:49:00.000,279,11005959,14885,0,1728157739,12945.133528379993,48.71153217000392,53470.86203184 2024-10-05,19:49:01.000,279,11006081,14565,0,1728157740,12945.079637900002,48.85251476999838,53470.757225040004 2024-10-05,19:49:02.000,279,11005969,14285,0,1728157741,12945.005538489997,48.83841650999966,53470.62446976 2024-10-05,19:49:03.000,279,11006097,14405,0,1728157742,12944.823658119996,48.732679560002,53470.58254704001 2024-10-05,19:49:04.000,279,11006241,14405,0,1728157743,12944.69566823,48.803170860002865,53470.69434096 2024-10-05,19:49:05.000,279,11006064,14245,0,1728157744,12944.783240259996,48.753826950000075,53470.77119928001 2024-10-05,19:49:06.000,279,11005943,14405,0,1728157745,12944.601359889995,48.71858130000328,53470.778186400006 2024-10-05,19:49:07.000,279,11006138,14325,0,1728157746,12944.62830512999,48.59874608999962,53470.71530232 2024-10-05,19:49:08.000,279,11006010,14405,0,1728157747,12944.64851405999,48.70448304000456,53470.589534160004 2024-10-05,19:49:09.000,279,11006244,14485,0,1728157748,12944.581150959995,48.746777820000716,53470.61748264 2024-10-05,19:49:10.000,279,11006178,14565,0,1728157749,12944.48684261999,48.584647830000904,53470.66639248 2024-10-05,19:49:11.000,279,11006207,14485,0,1728157750,12944.520524169995,48.65513913000177,53470.71530232 2024-10-05,19:49:12.000,279,11006105,14445,0,1728157751,12944.49357893,48.577598700001545,53470.4987016 2024-10-05,19:49:13.000,279,11006169,14485,0,1728157752,12944.54746940999,48.65513913000177,53470.638444000004 2024-10-05,19:49:14.000,279,11006170,14205,0,1728157753,12944.581150959995,48.47186175000388,53470.6733796 2024-10-05,19:49:15.000,279,11005953,14565,0,1728157754,12944.641777749996,48.54235305000475,53470.61748264 2024-10-05,19:49:16.000,279,11006097,14525,0,1728157755,12944.48684261999,48.521205659999396,53470.59652128 2024-10-05,19:49:17.000,279,11005939,14445,0,1728157756,12944.50705154999,48.528254789998755,53470.62446976 2024-10-05,19:49:18.000,279,11006112,14565,0,1728157757,12944.57441465,48.570549570002186,53470.589534160004 2024-10-05,19:49:19.000,279,11006150,14445,0,1728157758,12944.61483251,48.521205659999396,53470.50568872 2024-10-05,19:49:20.000,279,11006117,14325,0,1728157759,12944.59462358,48.49300914000196,53470.540624320005 2024-10-05,19:49:21.000,279,11006254,14485,0,1728157760,12944.62830512999,48.56350044000283,53470.38690768 2024-10-05,19:49:22.000,279,11006403,14525,0,1728157761,12944.709140849991,48.30268263000471,53470.470753120004 2024-10-05,19:49:23.000,279,11006168,14645,0,1728157762,12944.56767833999,48.3731739299983,53470.58254704001 2024-10-05,19:49:24.000,279,11006148,14405,0,1728157763,12944.540733099995,48.28153523999936,53470.372933440005 2024-10-05,19:49:25.000,279,11006216,14405,0,1728157764,12944.601359889995,48.24628959000256,53470.55459856 2024-10-05,19:49:26.000,279,11006147,14725,0,1728157765,12944.59462358,48.337928280001506,53470.4987016 2024-10-05,19:49:27.000,279,11005819,14685,0,1728157766,12944.217390219994,48.295633499998075,53470.64543112 2024-10-05,19:49:28.000,279,11006245,14525,0,1728157767,12944.34538010999,48.26038785000128,53470.41485616001 2024-10-05,19:49:29.000,279,11006160,14365,0,1728157768,12944.33190749,48.18989655000041,53470.4987016 2024-10-05,19:49:30.000,279,11006201,14525,0,1728157769,12944.197181289994,48.00661917000252,53470.4987016 2024-10-05,19:49:31.000,279,11006229,14405,0,1728157770,12944.291489629999,48.00661917000252,53470.324023600006 2024-10-05,19:49:32.000,279,11006077,14765,0,1728157771,12944.176972359994,48.1405526400049,53470.29607512001 2024-10-05,19:49:33.000,279,11006139,14485,0,1728157772,12943.968146749998,48.14760177000426,53470.442804640006 2024-10-05,19:49:34.000,279,11006074,14725,0,1728157773,12943.968146749998,47.97842264999781,53470.51966296 2024-10-05,19:49:35.000,279,11006292,14285,0,1728157774,12943.860365790002,48.09120873000211,53470.65241824001 2024-10-05,19:49:36.000,279,11005935,14365,0,1728157775,12943.860365790002,47.943177000001015,53470.31004936 2024-10-05,19:49:37.000,279,11006117,14525,0,1728157776,12943.920992580002,47.95727525999973,53470.39389480001 2024-10-05,19:49:38.000,279,11005988,14405,0,1728157777,12943.887311029997,48.19694567999977,53470.45677888 2024-10-05,19:49:39.000,279,11005794,14565,0,1728157778,12943.624594939996,48.31678089000343,53470.5685728 2024-10-05,19:49:40.000,279,11006558,14605,0,1728157779,12943.718903280002,48.387272190004296,53470.51966296 2024-10-05,19:49:41.000,279,11006016,14365,0,1728157780,12943.644803869996,48.44366522999917,53470.36594632001 2024-10-05,19:49:42.000,279,11006149,14365,0,1728157781,12943.772793759992,48.344977410000865,53470.22620392001 2024-10-05,19:49:43.000,279,11006319,14525,0,1728157782,12943.563968149996,48.40841958000237,53470.33799784 2024-10-05,19:49:44.000,279,11005861,14445,0,1728157783,12943.597649700001,48.56350044000283,53470.19825544001 2024-10-05,19:49:45.000,279,11006348,14205,0,1728157784,12943.510077669991,48.70448304000456,53470.33101072 2024-10-05,19:49:46.000,279,11006069,14565,0,1728157785,12943.47639612,48.633991740003694,53470.35197208 2024-10-05,19:49:47.000,279,11006162,14525,0,1728157786,12943.44945087999,48.64104087000305,53470.40088192 2024-10-05,19:49:48.000,279,11006324,14405,0,1728157787,12943.341669919995,48.71153217000392,53470.23319104 2024-10-05,19:49:49.000,279,11005991,14485,0,1728157788,12943.1934711,48.633991740003694,53470.28210088 2024-10-05,19:49:50.000,279,11006198,14405,0,1728157789,12943.159789549994,48.76792520999879,53470.275113760006 2024-10-05,19:49:51.000,279,11005981,14565,0,1728157790,12943.038535969994,48.82431825000094,53470.303062240004 2024-10-05,19:49:52.000,279,11006078,14245,0,1728157791,12943.17326217,48.76792520999879,53470.31703648001 2024-10-05,19:49:53.000,279,11006041,14445,0,1728157792,12943.12610799999,48.90890781000053,53470.29607512001 2024-10-05,19:49:54.000,279,11006253,14525,0,1728157793,12943.018327039994,48.746777820000716,53470.34498496001 2024-10-05,19:49:55.000,279,11006176,14645,0,1728157794,12942.876864529993,48.746777820000716,53470.33799784 2024-10-05,19:49:56.000,279,11006271,14525,0,1728157795,12942.957700249994,48.64104087000305,53470.01659032 2024-10-05,19:49:57.000,279,11005994,14525,0,1728157796,12942.742138330002,48.83841650999966,53470.26113952 2024-10-05,19:49:58.000,279,11005782,14325,0,1728157797,12942.465949619997,48.78202347000479,53469.99562896 2024-10-05,19:49:59.000,279,11006160,14565,0,1728157798,12942.398586520001,48.760876079999434,53469.93274488001 2024-10-05,19:50:00.000,279,11006183,14285,0,1728157799,12942.162815669995,48.56350044000283,53469.85588656 2024-10-05,19:50:01.000,279,11006044,14485,0,1728157800,12942.459213310001,48.8313673800003,53470.3589592 2024-10-05,19:50:02.000,279,11006178,14525,0,1728157801,12942.546785339997,48.85956389999774,53469.92575776 2024-10-05,19:50:03.000,279,11005858,14485,0,1728157802,12942.412059139991,48.85956389999774,53470.12139712 2024-10-05,19:50:04.000,279,11006195,14645,0,1728157803,12942.425531759996,48.85956389999774,53470.01659032 2024-10-05,19:50:05.000,279,11006043,14445,0,1728157804,12942.3177508,48.83841650999966,53469.95370624 2024-10-05,19:50:06.000,279,11006199,14405,0,1728157805,12942.479422240001,49.09218518999842,53470.19825544001 2024-10-05,19:50:07.000,279,11005822,14565,0,1728157806,12942.492894859992,49.08513605999906,53470.19825544001 2024-10-05,19:50:08.000,279,11006110,14365,0,1728157807,12942.15607936,48.95825172000332,53469.69518280001 2024-10-05,19:50:09.000,279,11006225,14445,0,1728157808,12942.499631170002,49.12038171000313,53469.94671912 2024-10-05,19:50:10.000,279,11006116,14405,0,1728157809,12942.243651389996,49.09923431999778,53469.93274488001 2024-10-05,19:50:11.000,279,11005861,14805,0,1728157810,12942.364904969996,49.162676489999285,53470.00261608 2024-10-05,19:50:12.000,279,11006120,14405,0,1728157811,12942.3177508,49.219069530001434,53470.086461520004 2024-10-05,19:50:13.000,279,11006288,14605,0,1728157812,12942.371641279991,49.338904739997815,53469.96069336001 2024-10-05,19:50:14.000,279,11006235,14565,0,1728157813,12942.385113899996,49.578575159997854,53469.98165472001 2024-10-05,19:50:15.000,279,11006331,14485,0,1728157814,12942.452476999992,49.36710126000253,53470.07947440001 2024-10-05,19:50:16.000,279,11006116,14805,0,1728157815,12942.378377590001,49.49398559999827,53470.00261608 2024-10-05,19:50:17.000,279,11005999,14365,0,1728157816,12942.33795973,49.64201732999936,53469.653260080006 2024-10-05,19:50:18.000,279,11006186,14205,0,1728157817,12941.637383489993,49.381199520001246,53469.1362132 2024-10-05,19:50:19.000,279,11005870,14205,0,1728157818,12942.23691508,49.73365601999831,53470.12838424001 2024-10-05,19:50:20.000,279,11006092,14245,0,1728157819,12942.378377590001,49.88873687999876,53469.8349252 2024-10-05,19:50:21.000,279,11006308,14685,0,1728157820,12942.263860319996,49.82529471000453,53469.77902824 2024-10-05,19:50:22.000,279,11006167,14365,0,1728157821,12942.162815669995,49.77595080000174,53469.820950960006 2024-10-05,19:50:23.000,279,11006411,14445,0,1728157822,12942.21670615,49.95922817999963,53469.967680480004 2024-10-05,19:50:24.000,279,11006513,14605,0,1728157823,12942.183024599995,49.86758949000068,53469.988641840006 2024-10-05,19:50:25.000,279,11006110,14485,0,1728157824,12942.09545257,49.95217905000027,53469.87684792 2024-10-05,19:50:26.000,279,11006285,14485,0,1728157825,12942.04829839999,49.8816877499994,53469.88383504 2024-10-05,19:50:27.000,279,11006084,14205,0,1728157826,12941.940517439994,49.72660688999895,53469.93274488001 2024-10-05,19:50:28.000,279,11006179,14405,0,1728157827,12941.92704481999,49.69136124000215,53469.820950960006 2024-10-05,19:50:29.000,279,11006149,14565,0,1728157828,12941.657592419993,49.72660688999895,53469.583388880004 2024-10-05,19:50:30.000,279,11006289,14485,0,1728157829,12941.125423929996,49.437592560003395,53469.02441928001 2024-10-05,19:50:31.000,279,11006243,14565,0,1728157830,12941.300567990002,49.564476899999136,53469.415698000004 2024-10-05,19:50:32.000,279,11006401,14365,0,1728157831,12941.644119799988,49.55742776999978,53469.74409264001 2024-10-05,19:50:33.000,279,11006157,14445,0,1728157832,12941.590229319998,49.804147319999174,53469.80697672 2024-10-05,19:50:34.000,279,11005949,14565,0,1728157833,12941.428557879997,49.68431211000279,53469.89780928 2024-10-05,19:50:35.000,279,11006170,14525,0,1728157834,12941.448766809997,49.571526029998495,53469.702169920005 2024-10-05,19:50:36.000,279,11005932,14285,0,1728157835,12941.314040609992,49.69136124000215,53469.632298720004 2024-10-05,19:50:37.000,279,11005953,14605,0,1728157836,12941.239941200001,49.613820810001926,53469.590376 2024-10-05,19:50:38.000,279,11006147,14245,0,1728157837,12940.95701618,49.55037864000042,53469.42967224001 2024-10-05,19:50:39.000,279,11006007,14405,0,1728157838,12940.97722511,49.70545950000087,53469.2759556 2024-10-05,19:50:40.000,279,11006087,14605,0,1728157839,12940.653882229999,49.46578908000083,53469.25499424 2024-10-05,19:50:41.000,279,11006336,14565,0,1728157840,12940.741454259994,49.76185254000302,53469.317878320006 2024-10-05,19:50:42.000,279,11005866,14325,0,1728157841,12940.411375069998,49.37415039000189,53468.87768976 2024-10-05,19:50:43.000,279,11006189,14285,0,1728157842,12940.613464369999,49.797098189999815,53468.8217928 2024-10-05,19:50:44.000,279,11006045,14445,0,1728157843,12940.99743404,49.90988427000411,53469.772041120006 2024-10-05,19:50:45.000,279,11006135,14525,0,1728157844,12940.97722511,49.902835140004754,53469.71614416 2024-10-05,19:50:46.000,279,11006484,14285,0,1728157845,12941.01764297,49.846442100002605,53469.632298720004 2024-10-05,19:50:47.000,279,11006186,14565,0,1728157846,12940.87618046,49.980375569997705,53469.79300248001 2024-10-05,19:50:48.000,279,11006210,14285,0,1728157847,12940.532628649999,50.029719480000495,53469.26198136001 2024-10-05,19:50:49.000,279,11005975,14205,0,1728157848,12940.68756377999,50.14955469000415,53469.50653056001 2024-10-05,19:50:50.000,279,11006111,14205,0,1728157849,12940.68756377999,50.11430904000008,53469.56242752 2024-10-05,19:50:51.000,279,11006101,14565,0,1728157850,12940.781872119995,50.2411933800031,53469.57640176001 2024-10-05,19:50:52.000,279,11006155,14405,0,1728157851,12940.552837579999,49.83234384000389,53469.37377528 2024-10-05,19:50:53.000,279,11006101,14325,0,1728157852,12940.566310199989,49.902835140004754,53469.07332912001 2024-10-05,19:50:54.000,279,11006209,14365,0,1728157853,12940.613464369999,50.16365295000287,53469.5205048 2024-10-05,19:50:55.000,279,11006461,14565,0,1728157854,12940.70777270999,50.086112520002644,53469.52749192001 2024-10-05,19:50:56.000,279,11006075,14485,0,1728157855,12940.559573889994,49.9944738300037,53469.653260080006 2024-10-05,19:50:57.000,279,11006197,14325,0,1728157856,12940.566310199989,50.00152296000306,53469.37377528 2024-10-05,19:50:58.000,279,11006086,14565,0,1728157857,12939.885942889996,49.77595080000174,53468.83576704001 2024-10-05,19:50:59.000,279,11006253,14685,0,1728157858,12940.229494699997,50.10725991000072,53469.3807624 2024-10-05,19:51:00.000,279,11006054,14365,0,1728157859,12940.148658979997,49.88873687999876,53469.19211016001 2024-10-05,19:51:01.000,279,11006126,14485,0,1728157860,12939.81184347999,49.93808079000155,53469.16416168 2024-10-05,19:51:02.000,279,11006065,14165,0,1728157861,12940.296857799993,49.92398253000283,53469.56242752 2024-10-05,19:51:03.000,279,11006429,14525,0,1728157862,12940.135186359992,50.05086686999857,53469.49954344 2024-10-05,19:51:04.000,279,11005968,14525,0,1728157863,12940.364220899988,50.19184947000031,53469.42268512 2024-10-05,19:51:05.000,279,11006095,14445,0,1728157864,12940.128450049997,50.04381773999921,53469.52749192001 2024-10-05,19:51:06.000,279,11006149,14485,0,1728157865,12940.081295880002,50.262340770001174,53469.3807624 2024-10-05,19:51:07.000,279,11006116,14085,0,1728157866,12940.135186359992,50.15660382000351,53469.57640176001 2024-10-05,19:51:08.000,279,11006132,14565,0,1728157867,12939.77142561999,50.3398812000014,53469.12223896001 2024-10-05,19:51:09.000,279,11006003,14525,0,1728157868,12940.067823259997,50.41742163000163,53469.32486544 2024-10-05,19:51:10.000,279,11006283,14485,0,1728157869,12940.236231009992,50.45971640999778,53469.55544040001 2024-10-05,19:51:11.000,279,11006056,14445,0,1728157870,12940.269912559997,50.63594466000359,53469.26198136001 2024-10-05,19:51:12.000,279,11006149,14365,0,1728157871,12940.175604219992,50.706435960004455,53469.415698000004 2024-10-05,19:51:13.000,279,11005979,14205,0,1728157872,12940.411375069998,50.77692725999805,53469.31089120001 2024-10-05,19:51:14.000,279,11006472,14525,0,1728157873,12940.350748279998,50.59364988000016,53469.18512304 2024-10-05,19:51:15.000,279,11006134,14445,0,1728157874,12940.384429829988,51.009548549998726,53469.28294272 2024-10-05,19:51:16.000,279,11005884,14245,0,1728157875,12940.303594110002,51.03069594000408,53469.2060844 2024-10-05,19:51:17.000,279,11006161,14365,0,1728157876,12940.330539349998,51.43249635000393,53469.16416168 2024-10-05,19:51:18.000,279,11006238,14325,0,1728157877,12939.79163454999,51.1787276699979,53468.982496560006 2024-10-05,19:51:19.000,279,11006125,14525,0,1728157878,12940.007196469996,51.15053115000046,53468.85672840001 2024-10-05,19:51:20.000,279,11006161,14205,0,1728157879,12940.216022079992,51.354955920003704,53469.10826472 2024-10-05,19:51:21.000,279,11006216,14445,0,1728157880,12940.094768499992,51.20692419000261,53469.03839352 2024-10-05,19:51:22.000,279,11006214,14565,0,1728157881,12940.269912559997,51.28446462000284,53469.28992984001 2024-10-05,19:51:23.000,279,11006250,14365,0,1728157882,12940.242967320002,51.15758027999982,53469.4506336 2024-10-05,19:51:24.000,279,11006006,14285,0,1728157883,12940.216022079992,51.18577680000453,53469.22704576 2024-10-05,19:51:25.000,279,11005991,14365,0,1728157884,12940.344011970003,51.20692419000261,53469.17114880001 2024-10-05,19:51:26.000,279,11006082,14205,0,1728157885,12940.209285769997,51.31266114000027,53469.3458268 2024-10-05,19:51:27.000,279,11005916,14445,0,1728157886,12940.290121489998,51.20692419000261,53469.268968480006 2024-10-05,19:51:28.000,279,11006217,14125,0,1728157887,12939.825316099996,51.31266114000027,53468.70301176 2024-10-05,19:51:29.000,279,11006438,14245,0,1728157888,12940.101504810002,51.1787276699979,53468.95454808001 2024-10-05,19:51:30.000,279,11006369,14605,0,1728157889,12939.293147609998,50.77692725999805,53467.92045432001 2024-10-05,19:51:31.000,279,11006141,14365,0,1728157890,12940.202549460002,51.26331723000476,53469.21307152 2024-10-05,19:51:32.000,279,11006108,14365,0,1728157891,12940.229494699997,51.08708897999895,53469.28294272 2024-10-05,19:51:33.000,279,11006159,14565,0,1728157892,12940.121713740002,51.13643289000174,53469.05236776001 2024-10-05,19:51:34.000,279,11006267,14445,0,1728157893,12940.074559569992,51.27036636000412,53469.05236776001 2024-10-05,19:51:35.000,279,11006014,14765,0,1728157894,12940.141922670002,51.26331723000476,53469.17813592 2024-10-05,19:51:36.000,279,11006518,14445,0,1728157895,12940.027405399996,50.98840116000065,53468.961535200004 2024-10-05,19:51:37.000,279,11006348,14245,0,1728157896,12940.135186359992,50.99545029000001,53469.150187440006 2024-10-05,19:51:38.000,279,11006134,14445,0,1728157897,12939.48850059999,50.95315551000385,53468.48641104 2024-10-05,19:51:39.000,279,11006224,14605,0,1728157898,12939.912888129991,50.90381160000106,53469.05236776001 2024-10-05,19:51:40.000,279,11005940,14245,0,1728157899,12940.013932779992,50.840369429999555,53469.16416168 2024-10-05,19:51:41.000,279,11006072,14885,0,1728157900,12939.906151819996,50.74873074000061,53469.248007120004 2024-10-05,19:51:42.000,279,11006286,14645,0,1728157901,12939.865733959996,50.62184640000487,53469.02441928001 2024-10-05,19:51:43.000,279,11006206,14565,0,1728157902,12939.79837086,50.64299379000295,53469.101277600006 2024-10-05,19:51:44.000,279,11006168,14365,0,1728157903,12939.63669942,50.52315857999929,53469.150187440006 2024-10-05,19:51:45.000,279,11006368,14405,0,1728157904,12939.77816193,50.57250249000208,53469.080316240004 2024-10-05,19:51:46.000,279,11006448,14045,0,1728157905,12939.56933631999,50.56545336000272,53468.982496560006 2024-10-05,19:51:47.000,279,11006042,14365,0,1728157906,12939.63669942,50.49496206000185,53468.97550944001 2024-10-05,19:51:48.000,279,11006042,14365,0,1728157907,12938.31638266,50.022670350001135,53467.424368800006 2024-10-05,19:51:49.000,279,11006079,14165,0,1728157908,12939.542391079995,50.50201119000121,53469.066342 2024-10-05,19:51:50.000,279,11006338,14285,0,1728157909,12939.542391079995,50.480863800003135,53468.94756096 2024-10-05,19:51:51.000,279,11005890,14725,0,1728157910,12939.49523691,50.55840423000336,53469.080316240004 2024-10-05,19:51:52.000,279,11006365,14565,0,1728157911,12939.582808939995,50.34693033000076,53469.15717456 2024-10-05,19:51:53.000,279,11006358,14565,0,1728157912,12939.51544584,50.5866007500008,53469.10826472 2024-10-05,19:51:54.000,279,11006230,14045,0,1728157913,12939.279674989994,50.487912930002494,53469.08730336 2024-10-05,19:51:55.000,279,11006114,14365,0,1728157914,12939.53565477,50.55840423000336,53468.9964708 2024-10-05,19:51:56.000,279,11006174,14045,0,1728157915,12939.461555359994,50.473814670003776,53468.912625360004 2024-10-05,19:51:57.000,279,11006242,14525,0,1728157916,12939.313356539998,50.600699009999516,53469.10826472 2024-10-05,19:51:58.000,279,11006279,14485,0,1728157917,12938.936123179992,50.57250249000208,53468.598204960006 2024-10-05,19:51:59.000,279,11006171,14565,0,1728157918,12939.118003549993,50.551355100004,53469.03839352 2024-10-05,19:52:00.000,279,11006279,14445,0,1728157919,12939.111267239998,50.62889553000423,53468.90563824001 2024-10-05,19:52:01.000,279,11006239,14485,0,1728157920,12939.185366649988,50.600699009999516,53468.89865112 2024-10-05,19:52:02.000,279,11006233,14565,0,1728157921,12938.963068420002,50.63594466000359,53468.97550944001 2024-10-05,19:52:03.000,279,11006113,14205,0,1728157922,12938.895705319992,50.713485090003815,53468.814805680006 2024-10-05,19:52:04.000,279,11006231,14565,0,1728157923,12938.754242809991,50.657092050001665,53469.02441928001 2024-10-05,19:52:05.000,279,11006130,14445,0,1728157924,12938.740770190001,50.90381160000106,53468.94756096 2024-10-05,19:52:06.000,279,11006090,14525,0,1728157925,12938.55888982,50.81217291000212,53468.77288296 2024-10-05,19:52:07.000,279,11006067,14485,0,1728157926,12938.632989229991,50.847418559998914,53468.814805680006 2024-10-05,19:52:08.000,279,11006228,14325,0,1728157927,12937.999776089993,50.38922511000419,53467.99731264001 2024-10-05,19:52:09.000,279,11006361,14165,0,1728157928,12938.585835059996,50.91086073000042,53469.00345792001 2024-10-05,19:52:10.000,279,11005857,14245,0,1728157929,12938.55215350999,50.96020464000321,53468.73794736001 2024-10-05,19:52:11.000,279,11006221,14205,0,1728157930,12938.734033879991,50.85446768999827,53468.94756096 2024-10-05,19:52:12.000,279,11006382,14165,0,1728157931,12938.814869599992,51.108236370004306,53468.77288296 2024-10-05,19:52:13.000,279,11006442,14445,0,1728157932,12938.868760079997,51.065941590000875,53468.75890872001 2024-10-05,19:52:14.000,279,11005956,14365,0,1728157933,12938.963068420002,51.13643289000174,53468.73794736001 2024-10-05,19:52:15.000,279,11006310,14325,0,1728157934,12938.949595799997,51.0447942000028,53468.73794736001 2024-10-05,19:52:16.000,279,11006160,14245,0,1728157935,12939.286411299989,51.122334630003024,53468.626153440004 2024-10-05,19:52:17.000,279,11006354,14205,0,1728157936,12939.131476169998,51.115285500003665,53468.75890872001 2024-10-05,19:52:18.000,279,11006160,14525,0,1728157937,12939.360510709994,51.23512071000005,53468.59121784001 2024-10-05,19:52:19.000,279,11006165,14365,0,1728157938,12939.562600009995,51.298562880001555,53468.80781856001 2024-10-05,19:52:20.000,279,11005995,14285,0,1728157939,12939.69732621,51.21397332000197,53468.72397312 2024-10-05,19:52:21.000,279,11006064,14565,0,1728157940,12939.73774407,51.15758027999982,53468.72397312 2024-10-05,19:52:22.000,279,11006286,14645,0,1728157941,12939.946569679996,51.03774507000344,53468.696024640005 2024-10-05,19:52:23.000,279,11006290,14525,0,1728157942,12939.85899765,51.1434820200011,53468.83576704001 2024-10-05,19:52:24.000,279,11006235,14485,0,1728157943,12939.87920658,51.08708897999895,53468.54929512001 2024-10-05,19:52:25.000,279,11006065,14445,0,1728157944,12939.865733959996,50.97430290000193,53468.53532088 2024-10-05,19:52:26.000,279,11006256,14405,0,1728157945,12939.953305989991,50.90381160000106,53468.7519216 2024-10-05,19:52:27.000,279,11005978,14525,0,1728157946,12940.101504810002,50.99545029000001,53468.73794736001 2024-10-05,19:52:28.000,279,11006179,14285,0,1728157947,12939.73100775999,50.86151682000491,53468.59121784001 2024-10-05,19:52:29.000,279,11006140,14205,0,1728157948,12939.67711728,50.82627117000084,53468.6820504 2024-10-05,19:52:30.000,279,11006501,14565,0,1728157949,12939.79837086,50.55840423000336,53468.61916632001 2024-10-05,19:52:31.000,279,11006152,14045,0,1728157950,12939.582808939995,50.67823943999974,53468.53532088 2024-10-05,19:52:32.000,279,11006195,14325,0,1728157951,12939.421137499994,50.650042920002306,53468.696024640005 2024-10-05,19:52:33.000,279,11006456,14645,0,1728157952,12939.367247019989,50.45971640999778,53468.73096024 2024-10-05,19:52:34.000,279,11006238,14565,0,1728157953,12939.326829159989,50.52315857999929,53468.88467688001 2024-10-05,19:52:35.000,279,11005908,14685,0,1728157954,12939.185366649988,50.59364988000016,53468.7519216 2024-10-05,19:52:36.000,279,11006077,14565,0,1728157955,12938.895705319992,50.5866007500008,53468.72397312 2024-10-05,19:52:37.000,279,11006350,14365,0,1728157956,12939.016958899992,50.51610944999993,53468.66108904 2024-10-05,19:52:38.000,279,11006243,14445,0,1728157957,12938.882232700002,50.57250249000208,53468.63314056 2024-10-05,19:52:39.000,279,11006514,14325,0,1728157958,12938.868760079997,50.57955162000144,53468.7519216 2024-10-05,19:52:40.000,279,11006139,14405,0,1728157959,12938.61951661,50.473814670003776,53468.67506328 2024-10-05,19:52:41.000,279,11005993,14205,0,1728157960,12938.61951661,50.41742163000163,53468.696024640005 2024-10-05,19:52:42.000,279,11006044,14565,0,1728157961,12938.606043989996,50.3398812000014,53468.626153440004 2024-10-05,19:52:43.000,279,11006182,14525,0,1728157962,12938.626252919996,50.262340770001174,53468.7519216 2024-10-05,19:52:44.000,279,11006187,14525,0,1728157963,12938.63972554,50.212996859998384,53468.46544968 2024-10-05,19:52:45.000,279,11006003,14285,0,1728157964,12938.693616019991,50.22709512000438,53468.47243680001 2024-10-05,19:52:46.000,279,11006095,14565,0,1728157965,12938.720561260001,50.36807771999884,53468.55628224 2024-10-05,19:52:47.000,279,11006123,14445,0,1728157966,12938.740770190001,50.255291640001815,53468.63314056 2024-10-05,19:52:48.000,279,11006274,14565,0,1728157967,12938.734033879991,50.29053728999861,53468.56326936 2024-10-05,19:52:49.000,279,11006309,14645,0,1728157968,12938.882232700002,50.33283207000204,53468.44448832 2024-10-05,19:52:50.000,279,11006057,14525,0,1728157969,12938.875496389992,50.34693033000076,53468.479423920006 2024-10-05,19:52:51.000,279,11006294,14325,0,1728157970,12939.091058309998,50.46676554000442,53468.44448832 2024-10-05,19:52:52.000,279,11005807,14285,0,1728157971,12938.942859490002,50.50201119000121,53468.68903752001 2024-10-05,19:52:53.000,279,11006427,14245,0,1728157972,12938.963068420002,50.62184640000487,53468.41653984 2024-10-05,19:52:54.000,279,11005921,14325,0,1728157973,12939.138212479993,50.551355100004,53468.598204960006 2024-10-05,19:52:55.000,279,11006428,14645,0,1728157974,12939.097794619993,50.607748139998876,53468.479423920006 2024-10-05,19:52:56.000,279,11006221,14445,0,1728157975,12938.902441630002,50.431519890000345,53468.59121784001 2024-10-05,19:52:57.000,279,11005942,14365,0,1728157976,12939.077585689993,50.57955162000144,53468.46544968 2024-10-05,19:52:58.000,279,11005966,14285,0,1728157977,12938.936123179992,50.57250249000208,53468.65410192 2024-10-05,19:52:59.000,279,11006081,14285,0,1728157978,12939.212311889998,50.45266727999842,53468.61916632001 2024-10-05,19:53:00.000,279,11006215,14285,0,1728157979,12939.037167829993,50.5866007500008,53468.56326936 2024-10-05,19:53:01.000,279,11006409,14445,0,1728157980,12939.212311889998,50.664141180001025,53468.78685720001 2024-10-05,19:53:02.000,279,11006159,14445,0,1728157981,12939.077585689993,50.62184640000487,53468.67506328 2024-10-05,19:53:03.000,279,11006019,14565,0,1728157982,12939.313356539998,50.480863800003135,53468.61916632001 2024-10-05,19:53:04.000,279,11006146,14565,0,1728157983,12939.326829159989,50.49496206000185,53468.6121792 2024-10-05,19:53:05.000,279,11006084,14445,0,1728157984,12939.293147609998,50.57955162000144,53468.71698600001 2024-10-05,19:53:06.000,279,11006256,14365,0,1728157985,12939.313356539998,50.5866007500008,53468.60519208 2024-10-05,19:53:07.000,279,11006130,14365,0,1728157986,12939.326829159989,50.56545336000272,53468.626153440004 2024-10-05,19:53:08.000,279,11006306,14285,0,1728157987,12939.232520819998,50.50201119000121,53468.44448832 2024-10-05,19:53:09.000,279,11006367,14325,0,1728157988,12939.279674989994,50.53020770999865,53468.49339816 2024-10-05,19:53:10.000,279,11006060,14565,0,1728157989,12939.232520819998,50.6852885699991,53468.793844320004 2024-10-05,19:53:11.000,279,11006211,14445,0,1728157990,12939.050640449997,50.34693033000076,53468.67506328 2024-10-05,19:53:12.000,279,11006010,14285,0,1728157991,12939.050640449997,50.49496206000185,53468.56326936 2024-10-05,19:53:13.000,279,11006308,14445,0,1728157992,12938.942859490002,50.49496206000185,53468.51435952 2024-10-05,19:53:14.000,279,11006176,14325,0,1728157993,12938.760979120001,50.44561814999906,53468.7519216 2024-10-05,19:53:15.000,279,11005835,14325,0,1728157994,12938.922650560002,50.52315857999929,53468.77987008 2024-10-05,19:53:16.000,279,11005777,14525,0,1728157995,12938.882232700002,50.41742163000163,53468.56326936 2024-10-05,19:53:17.000,279,11006266,14045,0,1728157996,12938.61278029999,50.36807771999884,53468.6820504 2024-10-05,19:53:18.000,279,11006007,14565,0,1728157997,12938.57909875,50.57250249000208,53468.51435952 2024-10-05,19:53:19.000,279,11005999,14485,0,1728157998,12938.666670779996,50.551355100004,53468.52134664001 2024-10-05,19:53:20.000,279,11005952,14565,0,1728157999,12938.707088639996,50.52315857999929,53468.58423072 2024-10-05,19:53:21.000,279,11005938,14445,0,1728158000,12938.868760079997,50.45971640999778,53468.72397312 2024-10-05,19:53:22.000,279,11006054,14485,0,1728158001,12938.801396980001,50.671190310000384,53468.55628224 2024-10-05,19:53:23.000,279,11006021,14365,0,1728158002,12938.862023770002,50.311684680003964,53468.814805680006 2024-10-05,19:53:24.000,279,11006205,14245,0,1728158003,12938.888969009997,50.3398812000014,53468.54929512001 2024-10-05,19:53:25.000,279,11006116,14685,0,1728158004,12938.983277350002,50.40332337000291,53468.56326936 2024-10-05,19:53:26.000,279,11006188,14525,0,1728158005,12939.104530930003,50.304635550004605,53468.479423920006 2024-10-05,19:53:27.000,279,11006161,14525,0,1728158006,12939.104530930003,50.23414425000374,53468.542308 2024-10-05,19:53:28.000,279,11006038,14445,0,1728158007,12939.131476169998,50.32578294000268,53468.60519208 2024-10-05,19:53:29.000,279,11006325,14325,0,1728158008,12939.124739860003,50.31873381000332,53468.54929512001 2024-10-05,19:53:30.000,279,11006121,14445,0,1728158009,12939.158421409993,50.00152296000306,53468.577243600004 2024-10-05,19:53:31.000,279,11005981,14405,0,1728158010,12939.171894029998,50.14955469000415,53468.479423920006 2024-10-05,19:53:32.000,279,11006327,14445,0,1728158011,12939.064113070002,49.81119644999853,53468.647114800006 2024-10-05,19:53:33.000,279,11006458,14565,0,1728158012,12939.050640449997,49.95217905000027,53468.48641104 2024-10-05,19:53:34.000,279,11006118,14605,0,1728158013,12939.192102959998,49.75480341000366,53468.63314056 2024-10-05,19:53:35.000,279,11006144,14565,0,1728158014,12939.158421409993,49.76890167000238,53468.6121792 2024-10-05,19:53:36.000,279,11005948,14445,0,1728158015,12939.171894029998,49.75480341000366,53468.49339816 2024-10-05,19:53:37.000,279,11006072,14525,0,1728158016,12939.266202369989,49.71955775999959,53468.38160424001 2024-10-05,19:53:38.000,279,11006331,14285,0,1728158017,12939.118003549993,49.64201732999936,53468.36763 2024-10-05,19:53:39.000,279,11006434,14565,0,1728158018,12939.091058309998,49.7829999300011,53468.52134664001 2024-10-05,19:53:40.000,279,11005881,14565,0,1728158019,12939.198839269993,49.55742776999978,53468.6121792 2024-10-05,19:53:41.000,279,11006067,14405,0,1728158020,12939.064113070002,49.52923125000234,53468.50038528001 2024-10-05,19:53:42.000,279,11006384,14205,0,1728158021,12939.118003549993,49.620869940001285,53468.61916632001 2024-10-05,19:53:43.000,279,11006208,14245,0,1728158022,12938.902441630002,49.68431211000279,53468.57025648001 2024-10-05,19:53:44.000,279,11006280,14645,0,1728158023,12939.037167829993,49.52218212000298,53468.73096024 2024-10-05,19:53:45.000,279,11006007,14525,0,1728158024,12938.821605910001,49.76890167000238,53468.71698600001 2024-10-05,19:53:46.000,279,11006106,14765,0,1728158025,12938.855287459992,49.627919070000644,53468.66807616001 2024-10-05,19:53:47.000,279,11006214,14565,0,1728158026,12938.565626129996,49.65611558999808,53468.53532088 2024-10-05,19:53:48.000,279,11006140,14365,0,1728158027,12938.653198159991,49.51513299000362,53468.8217928 2024-10-05,19:53:49.000,279,11005997,14645,0,1728158028,12938.720561260001,49.47283821000019,53468.78685720001 2024-10-05,19:53:50.000,279,11005951,14365,0,1728158029,12938.727297569996,49.40939603999868,53468.54929512001 2024-10-05,19:53:51.000,279,11006365,14485,0,1728158030,12938.814869599992,49.37415039000189,53468.65410192 2024-10-05,19:53:52.000,279,11006336,14325,0,1728158031,12938.895705319992,49.212020400002075,53468.479423920006 2024-10-05,19:53:53.000,279,11006394,14245,0,1728158032,12938.983277350002,49.13447997000185,53468.65410192 2024-10-05,19:53:54.000,279,11006051,14245,0,1728158033,12938.990013659997,49.27546257000358,53468.42352696001 2024-10-05,19:53:55.000,279,11006130,14325,0,1728158034,12939.198839269993,48.972349980002036,53468.6121792 2024-10-05,19:53:56.000,279,11006276,14165,0,1728158035,12939.239257129993,49.06398867000098,53468.70999888 2024-10-05,19:53:57.000,279,11006276,14525,0,1728158036,12939.299883919994,48.88071129000309,53468.528333760005 2024-10-05,19:53:58.000,279,11006345,14365,0,1728158037,12939.394192259999,48.937104329997965,53468.744934480004 2024-10-05,19:53:59.000,279,11006086,14445,0,1728158038,12939.42787380999,48.732679560002,53468.68903752001 2024-10-05,19:54:00.000,279,11006066,14445,0,1728158039,12939.603017869995,48.84546563999902,53468.626153440004 2024-10-05,19:54:01.000,279,11005866,14565,0,1728158040,12939.67711728,48.6198934799977,53468.66807616001 2024-10-05,19:54:02.000,279,11006144,14485,0,1728158041,12939.501973219994,48.70448304000456,53468.98948368 2024-10-05,19:54:03.000,279,11006033,14285,0,1728158042,12939.49523691,48.71858130000328,53468.863715520005 2024-10-05,19:54:04.000,279,11006141,14525,0,1728158043,12939.46829166999,48.54940218000411,53468.66807616001 2024-10-05,19:54:05.000,279,11006111,14565,0,1728158044,12939.421137499994,48.84546563999902,53468.75890872001 2024-10-05,19:54:06.000,279,11006083,14365,0,1728158045,12939.340301779994,48.88776042000245,53468.56326936 2024-10-05,19:54:07.000,279,11006225,14645,0,1728158046,12939.306620229989,48.796121730003506,53468.90563824001 2024-10-05,19:54:08.000,279,11006221,14605,0,1728158047,12939.306620229989,49.042841280002904,53468.814805680006 2024-10-05,19:54:09.000,279,11006184,14565,0,1728158048,12939.212311889998,48.986448240000755,53468.8217928 2024-10-05,19:54:10.000,279,11006139,14485,0,1728158049,12939.050640449997,49.24726604999887,53468.83576704001 2024-10-05,19:54:11.000,279,11006235,14365,0,1728158050,12939.077585689993,49.07103780000034,53468.84974128 2024-10-05,19:54:12.000,279,11005936,14525,0,1728158051,12938.922650560002,49.34595387000445,53468.863715520005 2024-10-05,19:54:13.000,279,11006351,14325,0,1728158052,12938.606043989996,49.36005213000317,53468.891664 2024-10-05,19:54:14.000,279,11006380,14645,0,1728158053,12938.59930768,49.31775734999974,53468.92659960001 2024-10-05,19:54:15.000,279,11006235,14485,0,1728158054,12938.504999339995,49.29660996000166,53469.031406400005 2024-10-05,19:54:16.000,279,11006088,14565,0,1728158055,12938.2759648,49.437592560003395,53468.92659960001 2024-10-05,19:54:17.000,279,11006018,14565,0,1728158056,12938.33659159,49.437592560003395,53468.90563824001 2024-10-05,19:54:18.000,279,11006416,14405,0,1728158057,12938.195129079999,49.54332951000106,53468.891664 2024-10-05,19:54:19.000,279,11006253,14405,0,1728158058,12938.013248709998,49.64906645999872,53469.05236776001 2024-10-05,19:54:20.000,279,11006164,14485,0,1728158059,12937.999776089993,49.980375569997705,53468.933586720006 2024-10-05,19:54:21.000,279,11006308,14725,0,1728158060,12937.999776089993,49.81119644999853,53469.031406400005 2024-10-05,19:54:22.000,279,11006246,14285,0,1728158061,12937.925676680003,49.81119644999853,53468.891664 2024-10-05,19:54:23.000,279,11006073,14565,0,1728158062,12937.966094539988,50.086112520002644,53469.05236776001 2024-10-05,19:54:24.000,279,11006225,14565,0,1728158063,12938.222074319994,50.1284072999988,53468.91961248 2024-10-05,19:54:25.000,279,11006128,14445,0,1728158064,12938.174920149999,50.079063390003284,53468.982496560006 2024-10-05,19:54:26.000,279,11006087,14365,0,1728158065,12938.114293359999,50.18480034000095,53468.78685720001 2024-10-05,19:54:27.000,279,11006094,14245,0,1728158066,12938.31638266,50.255291640001815,53468.88467688001 2024-10-05,19:54:28.000,279,11006158,14325,0,1728158067,12938.545417199995,50.17070208000223,53468.92659960001 2024-10-05,19:54:29.000,279,11006097,14365,0,1728158068,12938.49152671999,50.10021078000136,53468.912625360004 2024-10-05,19:54:30.000,279,11006193,14725,0,1728158069,12938.59930768,50.00152296000306,53468.96852232 2024-10-05,19:54:31.000,279,11006178,14325,0,1728158070,12938.53868089,49.81824557999789,53469.01044504 2024-10-05,19:54:32.000,279,11005868,14485,0,1728158071,12938.774451739991,49.71955775999959,53468.982496560006 2024-10-05,19:54:33.000,279,11006182,14405,0,1728158072,12938.646461849996,49.70545950000087,53468.80083144 2024-10-05,19:54:34.000,279,11006323,14605,0,1728158073,12938.70035233,49.564476899999136,53469.031406400005 2024-10-05,19:54:35.000,279,11006237,14285,0,1728158074,12938.713824949991,49.68431211000279,53469.09429048001 2024-10-05,19:54:36.000,279,11006234,14445,0,1728158075,12938.59930768,49.64906645999872,53468.9964708 2024-10-05,19:54:37.000,279,11006066,14485,0,1728158076,12938.51173564999,49.50808386000426,53469.03839352 2024-10-05,19:54:38.000,279,11005946,14565,0,1728158077,12938.504999339995,49.40234690999932,53469.19211016001 2024-10-05,19:54:39.000,279,11006416,14405,0,1728158078,12938.20860169999,49.42349430000468,53469.18512304 2024-10-05,19:54:40.000,279,11006189,14285,0,1728158079,12938.107557049989,49.444641690002754,53469.10826472 2024-10-05,19:54:41.000,279,11005997,14445,0,1728158080,12938.033457639998,49.40939603999868,53469.09429048001 2024-10-05,19:54:42.000,279,11006022,14285,0,1728158081,12937.757268929992,49.35300300000381,53469.17813592 2024-10-05,19:54:43.000,279,11006024,14285,0,1728158082,12937.595597489992,49.3248064799991,53469.16416168 2024-10-05,19:54:44.000,279,11006037,14205,0,1728158083,12937.386771879996,49.22611866000079,53469.150187440006 2024-10-05,19:54:45.000,279,11005991,14485,0,1728158084,12937.124055789995,49.25431517999823,53469.10826472 2024-10-05,19:54:46.000,279,11006178,14445,0,1728158085,12937.11731948,49.12743084000249,53469.05236776001 2024-10-05,19:54:47.000,279,11006118,14605,0,1728158086,12937.002802209994,49.06398867000098,53469.12223896001 2024-10-05,19:54:48.000,279,11006198,14325,0,1728158087,12936.854603389998,49.04989041000226,53469.080316240004 2024-10-05,19:54:49.000,279,11006188,14605,0,1728158088,12936.827658149989,48.986448240000755,53469.05935488 2024-10-05,19:54:50.000,279,11006183,14405,0,1728158089,12936.827658149989,48.89480955000181,53468.891664 2024-10-05,19:54:51.000,279,11006092,14565,0,1728158090,12936.921966489994,48.89480955000181,53468.982496560006 2024-10-05,19:54:52.000,279,11005830,14445,0,1728158091,12937.043220069994,48.979399110001395,53468.88467688001 2024-10-05,19:54:53.000,279,11006094,14525,0,1728158092,12936.98932958999,48.85251476999838,53468.84275416 2024-10-05,19:54:54.000,279,11005906,14325,0,1728158093,12937.07690162,48.90890781000053,53468.82877992 2024-10-05,19:54:55.000,279,11006063,14405,0,1728158094,12937.15773734,48.84546563999902,53468.87070264 2024-10-05,19:54:56.000,279,11006370,14325,0,1728158095,12937.124055789995,48.697433909997926,53468.90563824001 2024-10-05,19:54:57.000,279,11005981,14245,0,1728158096,12937.41371711999,48.82431825000094,53468.89865112 2024-10-05,19:54:58.000,279,11006212,14645,0,1728158097,12937.305936159995,48.810219990002224,53468.78685720001 2024-10-05,19:54:59.000,279,11005831,14605,0,1728158098,12937.427189739996,48.803170860002865,53468.912625360004 2024-10-05,19:55:00.000,279,11006023,14205,0,1728158099,12937.501289150001,48.86661303000437,53468.82877992 2024-10-05,19:55:01.000,279,11005952,14325,0,1728158100,12937.494552839991,48.746777820000716,53468.863715520005 2024-10-05,19:55:02.000,279,11005954,14125,0,1728158101,12937.514761769991,48.986448240000755,53468.8217928 2024-10-05,19:55:03.000,279,11006024,14645,0,1728158102,12937.548443319996,48.70448304000456,53468.982496560006 2024-10-05,19:55:04.000,279,11006369,14285,0,1728158103,12937.33288139999,48.85956389999774,53468.863715520005 2024-10-05,19:55:05.000,279,11005988,14365,0,1728158104,12937.35982664,48.85251476999838,53468.912625360004 2024-10-05,19:55:06.000,279,11006269,14525,0,1728158105,12937.427189739996,48.732679560002,53469.02441928001 2024-10-05,19:55:07.000,279,11006032,14525,0,1728158106,12937.39350818999,48.85956389999774,53468.83576704001 2024-10-05,19:55:08.000,279,11006218,14485,0,1728158107,12937.27225460999,48.78202347000479,53469.02441928001 2024-10-05,19:55:09.000,279,11006158,14405,0,1728158108,12937.27225460999,48.64809000000241,53468.982496560006 2024-10-05,19:55:10.000,279,11006041,14725,0,1728158109,12937.164473649995,48.65513913000177,53469.03839352 2024-10-05,19:55:11.000,279,11006095,14805,0,1728158110,12937.27225460999,48.584647830000904,53468.94057384 2024-10-05,19:55:12.000,279,11006106,14445,0,1728158111,12937.17794627,48.59874608999962,53468.814805680006 2024-10-05,19:55:13.000,279,11006164,14445,0,1728158112,12936.996065899999,48.44366522999917,53468.891664 2024-10-05,19:55:14.000,279,11006078,14485,0,1728158113,12936.955648039999,48.32383002000279,53469.21307152 2024-10-05,19:55:15.000,279,11006354,14525,0,1728158114,12936.982593279994,48.26743698000064,53469.10826472 2024-10-05,19:55:16.000,279,11005982,14485,0,1728158115,12936.96912065999,48.10530699000083,53469.04538064 2024-10-05,19:55:17.000,279,11006087,14645,0,1728158116,12936.841130769993,48.161700030002976,53468.94057384 2024-10-05,19:55:18.000,279,11005962,14525,0,1728158117,12936.847867079989,47.86563657000079,53469.24102000001 2024-10-05,19:55:19.000,279,11006114,14445,0,1728158118,12936.753558739998,48.08415960000275,53468.891664 2024-10-05,19:55:20.000,279,11005819,14365,0,1728158119,12936.692931949998,47.886783959998866,53469.28294272 2024-10-05,19:55:21.000,279,11006067,14285,0,1728158120,12936.719877189993,47.83039092000399,53469.01743216 2024-10-05,19:55:22.000,279,11006099,14405,0,1728158121,12936.612096229997,47.97842264999781,53469.01743216 2024-10-05,19:55:23.000,279,11006057,14285,0,1728158122,12936.517787889992,47.95727525999973,53469.07332912001 2024-10-05,19:55:24.000,279,11005747,14605,0,1728158123,12936.295489659991,48.06301221000467,53469.01743216 2024-10-05,19:55:25.000,279,11005722,14405,0,1728158124,12936.275280729991,48.21104393999849,53469.11525184 2024-10-05,19:55:26.000,279,11006394,14405,0,1728158125,12936.214653939991,48.03481568999996,53468.92659960001 2024-10-05,19:55:27.000,279,11006551,14405,0,1728158126,12936.214653939991,48.07006134000403,53469.25499424 2024-10-05,19:55:28.000,279,11006260,14565,0,1728158127,12936.09340035999,48.07006134000403,53469.23403288 2024-10-05,19:55:29.000,279,11006374,14445,0,1728158128,12935.924992609995,48.04186481999932,53469.2060844 2024-10-05,19:55:30.000,279,11006090,14565,0,1728158129,12936.026037259995,48.295633499998075,53469.17813592 2024-10-05,19:55:31.000,279,11006048,14365,0,1728158130,12936.03950988,48.288584369998716,53469.10826472 2024-10-05,19:55:32.000,279,11006195,14405,0,1728158131,12935.9182563,48.44366522999917,53469.080316240004 2024-10-05,19:55:33.000,279,11006136,14445,0,1728158132,12936.005828329995,48.401370450003014,53469.15717456 2024-10-05,19:55:34.000,279,11006090,14405,0,1728158133,12936.15402714999,48.50710740000068,53469.129226080004 2024-10-05,19:55:35.000,279,11006331,14565,0,1728158134,12936.14055453,48.54940218000411,53468.97550944001 2024-10-05,19:55:36.000,279,11006263,14525,0,1728158135,12936.342643830001,48.570549570002186,53469.066342 2024-10-05,19:55:37.000,279,11005853,14485,0,1728158136,12936.315698589991,48.78202347000479,53469.14320032001 2024-10-05,19:55:38.000,279,11005760,14285,0,1728158137,12936.659250399993,48.82431825000094,53468.961535200004 2024-10-05,19:55:39.000,279,11005766,14605,0,1728158138,12936.490842649997,48.90890781000053,53468.961535200004 2024-10-05,19:55:40.000,279,11005992,14605,0,1728158139,12936.605359920002,48.760876079999434,53468.933586720006 2024-10-05,19:55:41.000,279,11006079,14525,0,1728158140,12936.652514089998,48.979399110001395,53468.94756096 2024-10-05,19:55:42.000,279,11006171,14565,0,1728158141,12936.659250399993,48.83841650999966,53469.02441928001 2024-10-05,19:55:43.000,279,11006135,14405,0,1728158142,12936.625568850002,48.82431825000094,53468.94756096 2024-10-05,19:55:44.000,279,11006131,14525,0,1728158143,12936.571678369997,48.46481262000452,53469.07332912001 2024-10-05,19:55:45.000,279,11006278,14285,0,1728158144,12936.423479550002,48.70448304000456,53468.87768976 2024-10-05,19:55:46.000,279,11006128,14325,0,1728158145,12936.436952169992,48.577598700001545,53469.12223896001 2024-10-05,19:55:47.000,279,11006176,14285,0,1728158146,12936.308962279996,48.56350044000283,53469.17114880001 2024-10-05,19:55:48.000,279,11006223,14405,0,1728158147,12936.147290839996,48.42251784000109,53468.982496560006 2024-10-05,19:55:49.000,279,11006534,14485,0,1728158148,12935.95867416,48.337928280001506,53469.01044504 2024-10-05,19:55:50.000,279,11006396,14205,0,1728158149,12936.03950988,48.27448611,53469.01044504 2024-10-05,19:55:51.000,279,11006002,14445,0,1728158150,12935.95193784999,48.161700030002976,53469.248007120004 2024-10-05,19:55:52.000,279,11006072,14605,0,1728158151,12935.776793789999,48.13350350999826,53469.2060844 2024-10-05,19:55:53.000,279,11006168,14485,0,1728158152,12935.642067589994,48.08415960000275,53468.98948368 2024-10-05,19:55:54.000,279,11005922,14525,0,1728158153,12935.689221759989,48.06301221000467,53468.98948368 2024-10-05,19:55:55.000,279,11006263,14565,0,1728158154,12935.554495559998,48.23219133000384,53468.95454808001 2024-10-05,19:55:56.000,279,11006126,14365,0,1728158155,12935.500605079993,47.86563657000079,53468.92659960001 2024-10-05,19:55:57.000,279,11006490,14445,0,1728158156,12935.574704489998,48.08415960000275,53469.07332912001 2024-10-05,19:55:58.000,279,11006135,14285,0,1728158157,12935.689221759989,47.97137351999845,53468.863715520005 2024-10-05,19:55:59.000,279,11006144,14365,0,1728158158,12935.635331279998,48.13350350999826,53468.863715520005 2024-10-05,19:56:00.000,279,11006092,14525,0,1728158159,12935.608386039989,48.07711047000339,53468.78685720001 2024-10-05,19:56:01.000,279,11006090,14365,0,1728158160,12935.74984854999,48.09120873000211,53468.90563824001 2024-10-05,19:56:02.000,279,11005957,14285,0,1728158161,12935.655540209998,48.168749160002335,53468.8217928 2024-10-05,19:56:03.000,279,11006178,14605,0,1728158162,12935.695958069999,48.168749160002335,53468.8217928 2024-10-05,19:56:04.000,279,11005911,14125,0,1728158163,12935.702694379994,48.24628959000256,53468.73096024 2024-10-05,19:56:05.000,279,11006047,14285,0,1728158164,12935.702694379994,48.1405526400049,53468.82877992 2024-10-05,19:56:06.000,279,11006327,14485,0,1728158165,12935.776793789999,48.45071435999853,53468.88467688001 2024-10-05,19:56:07.000,279,11006237,14285,0,1728158166,12935.743112239994,48.46481262000452,53468.7519216 2024-10-05,19:56:08.000,279,11006153,14565,0,1728158167,12935.93172891999,48.4859600100026,53468.982496560006 2024-10-05,19:56:09.000,279,11006154,14285,0,1728158168,12935.83068426999,48.44366522999917,53468.71698600001 2024-10-05,19:56:10.000,279,11006239,14565,0,1728158169,12935.85089319999,48.535303919998114,53468.70301176 2024-10-05,19:56:11.000,279,11006039,14525,0,1728158170,12935.817211649999,48.528254789998755,53468.863715520005 2024-10-05,19:56:12.000,279,11005945,14405,0,1728158171,12935.817211649999,48.6198934799977,53468.6820504 2024-10-05,19:56:13.000,279,11006183,14685,0,1728158172,12935.74984854999,48.3731739299983,53468.91961248 2024-10-05,19:56:14.000,279,11006243,14565,0,1728158173,12935.682485449994,48.394321320003655,53469.05236776001 2024-10-05,19:56:15.000,279,11006134,14565,0,1728158174,12935.615122349998,48.3731739299983,53468.84974128 2024-10-05,19:56:16.000,279,11006177,14605,0,1728158175,12935.608386039989,48.23219133000384,53469.01044504 2024-10-05,19:56:17.000,279,11006161,14485,0,1728158176,12935.460187219993,48.18989655000041,53468.85672840001 2024-10-05,19:56:18.000,279,11006126,14725,0,1728158177,12935.413033049997,47.943177000001015,53468.84275416 2024-10-05,19:56:19.000,279,11006036,14405,0,1728158178,12935.473659839998,47.97137351999845,53468.70301176 2024-10-05,19:56:20.000,279,11006447,14245,0,1728158179,12935.345669950002,48.08415960000275,53468.83576704001 2024-10-05,19:56:21.000,279,11006151,14365,0,1728158180,12935.305252090002,48.00661917000252,53468.696024640005 2024-10-05,19:56:22.000,279,11006491,14205,0,1728158181,12935.413033049997,47.96432438999909,53468.87768976 2024-10-05,19:56:23.000,279,11006023,14565,0,1728158182,12935.318724709992,47.96432438999909,53468.814805680006 2024-10-05,19:56:24.000,279,11006238,14685,0,1728158183,12935.305252090002,48.10530699000083,53468.73096024 2024-10-05,19:56:25.000,279,11006508,14485,0,1728158184,12935.332197329997,48.05596307999804,53468.6121792 2024-10-05,19:56:26.000,279,11006203,14525,0,1728158185,12935.271570539997,48.10530699000083,53468.68903752001 2024-10-05,19:56:27.000,279,11006234,14365,0,1728158186,12935.399560429993,47.992520910003805,53468.64012768001 2024-10-05,19:56:28.000,279,11006159,14565,0,1728158187,12935.413033049997,48.18284742000105,53468.647114800006 2024-10-05,19:56:29.000,279,11006216,14405,0,1728158188,12935.621858659993,48.41546871000173,53468.68903752001 2024-10-05,19:56:30.000,279,11006195,14605,0,1728158189,12935.480396149993,48.387272190004296,53468.83576704001 2024-10-05,19:56:31.000,279,11005982,14365,0,1728158190,12935.621858659993,48.344977410000865,53468.696024640005 2024-10-05,19:56:32.000,279,11006452,14765,0,1728158191,12935.554495559998,48.45776348999789,53468.68903752001 2024-10-05,19:56:33.000,279,11006309,14165,0,1728158192,12935.581440799993,48.43661609999981,53468.80781856001 2024-10-05,19:56:34.000,279,11006272,14365,0,1728158193,12935.561231869993,48.528254789998755,53468.961535200004 2024-10-05,19:56:35.000,279,11006117,14565,0,1728158194,12935.561231869993,48.528254789998755,53468.61916632001 2024-10-05,19:56:36.000,279,11006112,14525,0,1728158195,12935.514077699998,48.33087915000215,53468.71698600001 2024-10-05,19:56:37.000,279,11006233,14405,0,1728158196,12935.446714600002,48.401370450003014,53468.67506328 2024-10-05,19:56:38.000,279,11006165,14525,0,1728158197,12935.480396149993,48.42956697000045,53468.82877992 2024-10-05,19:56:39.000,279,11005985,14525,0,1728158198,12935.574704489998,48.36612479999894,53468.84974128 2024-10-05,19:56:40.000,279,11006078,14565,0,1728158199,12935.473659839998,48.3731739299983,53468.696024640005 2024-10-05,19:56:41.000,279,11006209,14525,0,1728158200,12935.298515779992,48.47186175000388,53468.73794736001 2024-10-05,19:56:42.000,279,11006095,14445,0,1728158201,12935.392824119997,48.38022305999766,53468.87768976 2024-10-05,19:56:43.000,279,11006160,14565,0,1728158202,12935.231152679997,48.21809306999785,53468.67506328 2024-10-05,19:56:44.000,279,11006068,14685,0,1728158203,12935.089690169996,48.26038785000128,53468.47243680001 2024-10-05,19:56:45.000,279,11006176,14405,0,1728158204,12935.285043160002,48.06301221000467,53468.88467688001 2024-10-05,19:56:46.000,279,11006083,14485,0,1728158205,12935.318724709992,48.08415960000275,53468.56326936 2024-10-05,19:56:47.000,279,11005861,14405,0,1728158206,12935.305252090002,48.06301221000467,53468.53532088 2024-10-05,19:56:48.000,279,11006396,14445,0,1728158207,12935.224416370002,47.86563657000079,53468.57025648001 2024-10-05,19:56:49.000,279,11005851,14645,0,1728158208,12935.379351499992,47.943177000001015,53468.647114800006 2024-10-05,19:56:50.000,279,11006169,14565,0,1728158209,12935.433241979998,47.79514526999992,53468.42352696001 2024-10-05,19:56:51.000,279,11006007,14445,0,1728158210,12935.594913419998,47.83039092000399,53468.48641104 2024-10-05,19:56:52.000,279,11006052,14205,0,1728158211,12935.581440799993,47.69645745000162,53468.56326936 2024-10-05,19:56:53.000,279,11006043,14445,0,1728158212,12935.601649729993,47.752850490003766,53468.40256560001 2024-10-05,19:56:54.000,279,11006035,14125,0,1728158213,12935.797002719999,47.78809614000056,53468.61916632001 2024-10-05,19:56:55.000,279,11006404,14405,0,1728158214,12935.89804737,47.78809614000056,53468.577243600004 2024-10-05,19:56:56.000,279,11005957,14285,0,1728158215,12936.01256463999,47.886783959998866,53468.479423920006 2024-10-05,19:56:57.000,279,11006224,14365,0,1728158216,12935.99235570999,47.83039092000399,53468.793844320004 2024-10-05,19:56:58.000,279,11006264,14405,0,1728158217,12935.884574749994,48.01366830000188,53468.52134664001 2024-10-05,19:56:59.000,279,11006174,14245,0,1728158218,12935.817211649999,47.97842264999781,53468.67506328 2024-10-05,19:57:00.000,279,11006187,14365,0,1728158219,12936.026037259995,47.86563657000079,53468.78685720001 2024-10-05,19:57:01.000,279,11006190,14205,0,1728158220,12936.086664049995,47.77399788000184,53468.73096024 2024-10-05,19:57:02.000,279,11006151,14485,0,1728158221,12936.03277356999,47.87268570000015,53468.626153440004 2024-10-05,19:57:03.000,279,11006356,14525,0,1728158222,12936.01256463999,47.943177000001015,53468.63314056 2024-10-05,19:57:04.000,279,11006151,14525,0,1728158223,12935.91151998999,47.82334179000463,53468.6121792 2024-10-05,19:57:05.000,279,11006356,14525,0,1728158224,12936.13381821999,47.703506580000976,53468.63314056 2024-10-05,19:57:06.000,279,11006204,14285,0,1728158225,12936.046246189995,47.752850490003766,53468.814805680006 2024-10-05,19:57:07.000,279,11006301,14565,0,1728158226,12935.99909202,47.74580136000441,53468.73794736001 2024-10-05,19:57:08.000,279,11006231,14325,0,1728158227,12935.99235570999,47.703506580000976,53468.66807616001 2024-10-05,19:57:09.000,279,11006083,14405,0,1728158228,12935.924992609995,47.6823591900029,53468.71698600001 2024-10-05,19:57:10.000,279,11005957,14045,0,1728158229,12935.823947959994,47.703506580000976,53468.64012768001 2024-10-05,19:57:11.000,279,11006474,14645,0,1728158230,12935.743112239994,47.66121180000482,53468.542308 2024-10-05,19:57:12.000,279,11006085,14365,0,1728158231,12935.628594969989,47.73170309999841,53468.66108904 2024-10-05,19:57:13.000,279,11006215,14485,0,1728158232,12935.608386039989,47.534327460001805,53468.744934480004 2024-10-05,19:57:14.000,279,11006203,14565,0,1728158233,12935.594913419998,47.83039092000399,53468.7519216 2024-10-05,19:57:15.000,279,11006144,14565,0,1728158234,12935.722903309994,47.82334179000463,53468.77288296 2024-10-05,19:57:16.000,279,11006146,14485,0,1728158235,12935.756584859999,47.62596615000075,53468.66108904 2024-10-05,19:57:17.000,279,11006361,14365,0,1728158236,12935.776793789999,47.654162669998186,53468.5073724 2024-10-05,19:57:18.000,279,11005791,14325,0,1728158237,12935.844156889994,47.717604839999694,53468.65410192 2024-10-05,19:57:19.000,279,11006071,14605,0,1728158238,12935.884574749994,47.69645745000162,53468.4375012 2024-10-05,19:57:20.000,279,11005957,14565,0,1728158239,12935.776793789999,47.492032679998374,53468.64012768001 2024-10-05,19:57:21.000,279,11006167,14565,0,1728158240,12935.797002719999,47.590720500003954,53468.65410192 2024-10-05,19:57:22.000,279,11006202,14525,0,1728158241,12935.85089319999,47.56252397999924,53468.64012768001 2024-10-05,19:57:23.000,279,11006143,14765,0,1728158242,12935.89804737,47.52022920000309,53468.67506328 2024-10-05,19:57:24.000,279,11006087,14565,0,1728158243,12935.89804737,47.492032679998374,53468.66807616001 2024-10-05,19:57:25.000,279,11006116,14285,0,1728158244,12935.95193784999,47.5695731099986,53468.891664 2024-10-05,19:57:26.000,279,11006186,14565,0,1728158245,12936.005828329995,47.42154138000478,53468.696024640005 2024-10-05,19:57:27.000,279,11006275,14525,0,1728158246,12935.776793789999,47.60481876000267,53468.44448832 2024-10-05,19:57:28.000,279,11006039,14405,0,1728158247,12935.716166999999,47.37924660000135,53468.863715520005 2024-10-05,19:57:29.000,279,11006106,14405,0,1728158248,12935.783530099994,47.41449224999815,53468.814805680006 2024-10-05,19:57:30.000,279,11006113,14125,0,1728158249,12935.574704489998,47.534327460001805,53468.59121784001 2024-10-05,19:57:31.000,279,11006430,14205,0,1728158250,12935.406296740002,47.492032679998374,53468.6121792 2024-10-05,19:57:32.000,279,11006169,14365,0,1728158251,12935.460187219993,47.38629573000071,53468.72397312 2024-10-05,19:57:33.000,279,11005892,14565,0,1728158252,12935.298515779992,47.358099210003274,53468.64012768001 2024-10-05,19:57:34.000,279,11006318,14245,0,1728158253,12935.204207440001,47.33695181999792,53468.77987008 2024-10-05,19:57:35.000,279,11006304,14725,0,1728158254,12935.305252090002,47.32990268999856,53468.696024640005 2024-10-05,19:57:36.000,279,11005831,14485,0,1728158255,12935.338933639992,47.44268877000286,53468.73794736001 2024-10-05,19:57:37.000,279,11006128,14325,0,1728158256,12935.318724709992,47.3228535599992,53468.94756096 2024-10-05,19:57:38.000,279,11006074,14405,0,1728158257,12935.298515779992,47.26646052000433,53468.67506328 2024-10-05,19:57:39.000,279,11006314,14405,0,1728158258,12935.392824119997,47.50613094000437,53468.87768976 2024-10-05,19:57:40.000,279,11006150,14565,0,1728158259,12935.392824119997,47.23121487000026,53468.891664 2024-10-05,19:57:41.000,279,11005998,14805,0,1728158260,12935.797002719999,47.26646052000433,53469.02441928001 2024-10-05,19:57:42.000,279,11005959,14725,0,1728158261,12935.817211649999,47.33695181999792,53468.72397312 2024-10-05,19:57:43.000,279,11006325,14885,0,1728158262,12935.87783844,47.294657040001766,53468.982496560006 2024-10-05,19:57:44.000,279,11006105,14405,0,1728158263,12935.89804737,47.351050080003915,53468.77987008 2024-10-05,19:57:45.000,279,11006212,14525,0,1728158264,12935.87783844,47.27350965000369,53468.77987008 2024-10-05,19:57:46.000,279,11006272,14445,0,1728158265,12935.97214677999,47.259411389997695,53468.84974128 2024-10-05,19:57:47.000,279,11006084,14245,0,1728158266,12935.776793789999,47.15367444000003,53469.02441928001 2024-10-05,19:57:48.000,279,11006158,14565,0,1728158267,12935.85089319999,47.1889200900041,53468.9964708 2024-10-05,19:57:49.000,279,11005991,14205,0,1728158268,12935.783530099994,47.181870960004744,53469.01743216 2024-10-05,19:57:50.000,279,11006041,14365,0,1728158269,12935.709430689989,47.28055878000305,53468.891664 2024-10-05,19:57:51.000,279,11005895,14325,0,1728158270,12935.621858659993,47.294657040001766,53468.912625360004 2024-10-05,19:57:52.000,279,11006126,14365,0,1728158271,12935.648803899989,47.40744311999879,53468.94057384 2024-10-05,19:57:53.000,279,11006160,14245,0,1728158272,12935.567968179988,47.28055878000305,53468.912625360004 2024-10-05,19:57:54.000,279,11006400,14485,0,1728158273,12935.473659839998,47.4356396400035,53468.912625360004 2024-10-05,19:57:55.000,279,11006139,14525,0,1728158274,12935.541022939993,47.3228535599992,53468.77987008 2024-10-05,19:57:56.000,279,11005769,14525,0,1728158275,12935.520814009993,47.181870960004744,53468.80083144 2024-10-05,19:57:57.000,279,11005830,14205,0,1728158276,12935.480396149993,47.3228535599992,53468.92659960001 2024-10-05,19:57:58.000,279,11006428,14525,0,1728158277,12935.466923530003,47.21711661000154,53468.90563824001 2024-10-05,19:57:59.000,279,11006240,14325,0,1728158278,12935.541022939993,47.33695181999792,53468.863715520005 2024-10-05,19:58:00.000,279,11006195,14165,0,1728158279,12935.567968179988,47.46383616000094,53468.82877992 2024-10-05,19:58:01.000,279,11006261,14485,0,1728158280,12935.702694379994,47.21006748000218,53468.87070264 2024-10-05,19:58:02.000,279,11006382,14245,0,1728158281,12935.628594969989,47.09023226999852,53468.87070264 2024-10-05,19:58:03.000,279,11006332,14565,0,1728158282,12935.709430689989,47.09023226999852,53468.91961248 2024-10-05,19:58:04.000,279,11006036,14485,0,1728158283,12935.823947959994,47.02679010000429,53468.98948368 2024-10-05,19:58:05.000,279,11006116,14605,0,1728158284,12935.79026640999,46.86466011000448,53468.933586720006 2024-10-05,19:58:06.000,279,11006203,14605,0,1728158285,12935.904783679995,47.04088836000301,53468.84275416 2024-10-05,19:58:07.000,279,11006255,14365,0,1728158286,12936.005828329995,47.252362259998336,53468.89865112 2024-10-05,19:58:08.000,279,11006173,14725,0,1728158287,12935.9182563,47.13957618000131,53468.891664 2024-10-05,19:58:09.000,279,11006206,14405,0,1728158288,12935.93846523,47.05498662000173,53468.64012768001 2024-10-05,19:58:10.000,279,11005974,14365,0,1728158289,12936.086664049995,47.09023226999852,53468.85672840001 2024-10-05,19:58:11.000,279,11006361,14365,0,1728158290,12935.924992609995,47.125477920002595,53468.982496560006 2024-10-05,19:58:12.000,279,11005940,14685,0,1728158291,12936.05971881,47.41449224999815,53468.84275416 2024-10-05,19:58:13.000,279,11006468,14525,0,1728158292,12936.026037259995,47.42859051000414,53468.73794736001 2024-10-05,19:58:14.000,279,11006159,14325,0,1728158293,12936.13381821999,47.358099210003274,53468.83576704001 2024-10-05,19:58:15.000,279,11006132,14245,0,1728158294,12936.03950988,47.477934419999656,53468.814805680006 2024-10-05,19:58:16.000,279,11006418,14325,0,1728158295,12936.342643830001,47.49908180999773,53468.96852232 2024-10-05,19:58:17.000,279,11006222,14285,0,1728158296,12936.396534309992,47.365148340002634,53469.02441928001 2024-10-05,19:58:18.000,279,11006140,14485,0,1728158297,12936.356116449992,47.61891702000139,53468.94057384 2024-10-05,19:58:19.000,279,11006275,14325,0,1728158298,12936.329171209996,47.259411389997695,53468.92659960001 2024-10-05,19:58:20.000,279,11006216,14405,0,1728158299,12936.389797999997,47.50613094000437,53468.89865112 2024-10-05,19:58:21.000,279,11005783,14165,0,1728158300,12936.383061690001,47.45678703000158,53469.080316240004 2024-10-05,19:58:22.000,279,11006017,14205,0,1728158301,12936.484106340002,47.41449224999815,53468.91961248 2024-10-05,19:58:23.000,279,11006246,14565,0,1728158302,12936.24159918,47.61186789000203,53469.17813592 2024-10-05,19:58:24.000,279,11005780,14365,0,1728158303,12936.268544419996,47.534327460001805,53469.08730336 2024-10-05,19:58:25.000,279,11006161,14205,0,1728158304,12936.288753349996,47.52022920000309,53469.10826472 2024-10-05,19:58:26.000,279,11006432,14365,0,1728158305,12936.214653939991,47.950226130000374,53469.11525184 2024-10-05,19:58:27.000,279,11006316,14445,0,1728158306,12936.349380139996,47.816292659998,53468.94756096 2024-10-05,19:58:28.000,279,11006147,14445,0,1728158307,12936.214653939991,48.07006134000403,53469.24102000001 2024-10-05,19:58:29.000,279,11006147,14525,0,1728158308,12936.167499769996,48.1405526400049,53469.17114880001 2024-10-05,19:58:30.000,279,11006012,14405,0,1728158309,12936.234862869991,48.344977410000865,53469.15717456 2024-10-05,19:58:31.000,279,11006109,14805,0,1728158310,12936.282017040001,48.2392404600032,53469.415698000004 2024-10-05,19:58:32.000,279,11006283,14685,0,1728158311,12936.22139025,48.36612479999894,53469.24102000001 2024-10-05,19:58:33.000,279,11006238,14325,0,1728158312,12936.288753349996,48.18989655000041,53469.3807624 2024-10-05,19:58:34.000,279,11006196,14605,0,1728158313,12936.14055453,48.36612479999894,53469.17813592 2024-10-05,19:58:35.000,279,11006139,14365,0,1728158314,12936.22139025,48.23219133000384,53469.42268512 2024-10-05,19:58:36.000,279,11006135,14325,0,1728158315,12936.086664049995,48.359075669999584,53469.3807624 2024-10-05,19:58:37.000,279,11005895,14525,0,1728158316,12936.046246189995,48.31678089000343,53469.3807624 2024-10-05,19:58:38.000,279,11006105,14725,0,1728158317,12935.864365819994,48.23219133000384,53469.464607840004 2024-10-05,19:58:39.000,279,11006191,14525,0,1728158318,12935.93846523,48.0277665600006,53469.40871088001 2024-10-05,19:58:40.000,279,11005957,14245,0,1728158319,12935.79026640999,48.07006134000403,53469.38774952001 2024-10-05,19:58:41.000,279,11006229,14565,0,1728158320,12935.817211649999,47.87973482999951,53469.485569200006 2024-10-05,19:58:42.000,279,11006215,14645,0,1728158321,12935.689221759989,47.6823591900029,53469.44364648 2024-10-05,19:58:43.000,279,11005927,14605,0,1728158322,12935.675749139999,47.83039092000399,53469.30390408 2024-10-05,19:58:44.000,279,11006173,14205,0,1728158323,12935.574704489998,47.87268570000015,53469.590376 2024-10-05,19:58:45.000,279,11006172,14285,0,1728158324,12935.534286629998,47.7810470100012,53469.37377528 2024-10-05,19:58:46.000,279,11006122,14445,0,1728158325,12935.615122349998,47.54842572000052,53469.49954344 2024-10-05,19:58:47.000,279,11006160,14205,0,1728158326,12935.662276519994,47.61891702000139,53469.51351768 2024-10-05,19:58:48.000,279,11006320,14485,0,1728158327,12935.541022939993,47.62596615000075,53469.590376 2024-10-05,19:58:49.000,279,11006158,14525,0,1728158328,12935.554495559998,47.590720500003954,53469.534479040005 2024-10-05,19:58:50.000,279,11006195,14365,0,1728158329,12935.608386039989,47.710555710000335,53469.5205048 2024-10-05,19:58:51.000,279,11006194,14525,0,1728158330,12935.642067589994,47.72465396999905,53469.653260080006 2024-10-05,19:58:52.000,279,11006164,14365,0,1728158331,12935.83742058,47.77399788000184,53469.52749192001 2024-10-05,19:58:53.000,279,11006080,14485,0,1728158332,12935.797002719999,47.91498048000358,53469.52749192001 2024-10-05,19:58:54.000,279,11005993,14445,0,1728158333,12935.783530099994,47.999570040003164,53469.56242752 2024-10-05,19:58:55.000,279,11006111,14245,0,1728158334,12935.803739029994,47.886783959998866,53469.52749192001 2024-10-05,19:58:56.000,279,11006412,14365,0,1728158335,12935.965410469995,47.96432438999909,53469.66723432 2024-10-05,19:58:57.000,279,11006413,14605,0,1728158336,12935.689221759989,47.83039092000399,53469.604350240006 2024-10-05,19:58:58.000,279,11006211,14125,0,1728158337,12935.736375929999,47.90088222000486,53469.702169920005 2024-10-05,19:58:59.000,279,11006084,14205,0,1728158338,12935.89804737,47.893833089998225,53469.85588656 2024-10-05,19:59:00.000,279,11005689,14685,0,1728158339,12935.601649729993,47.83744005000335,53469.772041120006 2024-10-05,19:59:01.000,279,11006166,14365,0,1728158340,12935.594913419998,47.77399788000184,53469.583388880004 2024-10-05,19:59:02.000,279,11006246,14405,0,1728158341,12935.520814009993,47.72465396999905,53469.75806688 2024-10-05,19:59:03.000,279,11006436,14445,0,1728158342,12935.554495559998,47.66826093000418,53469.71614416 2024-10-05,19:59:04.000,279,11006443,14645,0,1728158343,12935.413033049997,47.61891702000139,53469.77902824 2024-10-05,19:59:05.000,279,11006488,14285,0,1728158344,12935.231152679997,47.492032679998374,53469.772041120006 2024-10-05,19:59:06.000,279,11005783,14645,0,1728158345,12935.291779469997,47.42859051000414,53469.772041120006 2024-10-05,19:59:07.000,279,11006077,14405,0,1728158346,12935.163789580001,47.44973790000222,53469.9047964 2024-10-05,19:59:08.000,279,11006031,14445,0,1728158347,12935.197471129992,47.23121487000026,53469.76505400001 2024-10-05,19:59:09.000,279,11006183,14445,0,1728158348,12935.082953860001,47.125477920002595,53469.632298720004 2024-10-05,19:59:10.000,279,11006088,14565,0,1728158349,12935.177262199992,47.20301835000282,53469.68120856 2024-10-05,19:59:11.000,279,11005957,14565,0,1728158350,12935.157053269992,47.04088836000301,53469.534479040005 2024-10-05,19:59:12.000,279,11006183,14685,0,1728158351,12935.251361609997,47.125477920002595,53469.82793808 2024-10-05,19:59:13.000,279,11006104,14445,0,1728158352,12935.231152679997,47.1889200900041,53469.61832448 2024-10-05,19:59:14.000,279,11006133,14685,0,1728158353,12935.278306849992,47.16777269999875,53469.74409264001 2024-10-05,19:59:15.000,279,11006154,14365,0,1728158354,12935.392824119997,47.42154138000478,53469.7301184 2024-10-05,19:59:16.000,279,11006221,14725,0,1728158355,12935.439978289993,47.294657040001766,53469.69518280001 2024-10-05,19:59:17.000,279,11006170,14245,0,1728158356,12935.460187219993,47.484983549999015,53469.869860800005 2024-10-05,19:59:18.000,279,11006202,14565,0,1728158357,12935.527550319988,47.54842572000052,53469.772041120006 2024-10-05,19:59:19.000,279,11006372,14445,0,1728158358,12935.507341389988,47.56252397999924,53469.84889944 2024-10-05,19:59:20.000,279,11006378,14285,0,1728158359,12935.473659839998,47.55547484999988,53469.94671912 2024-10-05,19:59:21.000,279,11006044,14365,0,1728158360,12935.426505670002,47.64006440999947,53469.84889944 2024-10-05,19:59:22.000,279,11006037,14445,0,1728158361,12935.231152679997,47.365148340002634,53469.88383504 2024-10-05,19:59:23.000,279,11006008,14405,0,1728158362,12935.089690169996,47.42859051000414,53469.72313128001 2024-10-05,19:59:24.000,279,11006046,14685,0,1728158363,12935.062744930001,47.710555710000335,53469.939732000006 2024-10-05,19:59:25.000,279,11006203,14405,0,1728158364,12935.00211814,47.541376590001164,53469.89082216001 2024-10-05,19:59:26.000,279,11006364,14405,0,1728158365,12935.02232707,47.74580136000441,53469.96069336001 2024-10-05,19:59:27.000,279,11006033,14205,0,1728158366,12935.00211814,47.710555710000335,53470.12838424001 2024-10-05,19:59:28.000,279,11006343,14565,0,1728158367,12935.008854449996,47.61891702000139,53469.99562896 2024-10-05,19:59:29.000,279,11006421,14645,0,1728158368,12935.02232707,47.77399788000184,53469.9047964 2024-10-05,19:59:30.000,279,11006316,14645,0,1728158369,12935.190734819997,47.886783959998866,53470.02357744 2024-10-05,19:59:31.000,279,11006279,14605,0,1728158370,12935.096426479991,47.66826093000418,53470.00960320001 2024-10-05,19:59:32.000,279,11006209,14725,0,1728158371,12935.197471129992,47.752850490003766,53469.99562896 2024-10-05,19:59:33.000,279,11006326,14645,0,1728158372,12935.271570539997,47.69645745000162,53470.086461520004 2024-10-05,19:59:34.000,279,11006053,14445,0,1728158373,12935.480396149993,47.73875222999777,53469.939732000006 2024-10-05,19:59:35.000,279,11006297,14525,0,1728158374,12935.419769359993,47.66121180000482,53469.79300248001 2024-10-05,19:59:36.000,279,11006416,14605,0,1728158375,12935.662276519994,47.45678703000158,53470.03056456001 2024-10-05,19:59:37.000,279,11006061,14685,0,1728158376,12935.669012829989,47.541376590001164,53470.22620392001 2024-10-05,19:59:38.000,279,11006257,14325,0,1728158377,12935.507341389988,47.4356396400035,53470.02357744 2024-10-05,19:59:39.000,279,11006088,14445,0,1728158378,12935.453450909998,47.308755300000485,53470.254152400004 2024-10-05,19:59:40.000,279,11006476,14485,0,1728158379,12935.298515779992,47.294657040001766,53469.96069336001 2024-10-05,19:59:41.000,279,11006266,14645,0,1728158380,12935.143580650001,47.28760791000241,53470.09344864 2024-10-05,19:59:42.000,279,11006278,14565,0,1728158381,12935.056008619991,46.99859357999958,53470.05851304001 2024-10-05,19:59:43.000,279,11006255,14165,0,1728158382,12934.928018729996,46.97039706000214,53470.07947440001 2024-10-05,19:59:44.000,279,11006080,14365,0,1728158383,12934.83371038999,47.06203575000109,53470.33101072 2024-10-05,19:59:45.000,279,11006366,14725,0,1728158384,12934.826974079995,46.81531620000169,53470.31004936 2024-10-05,19:59:46.000,279,11005937,14365,0,1728158385,12934.55078536999,46.77302141999826,53470.37992056 2024-10-05,19:59:47.000,279,11006250,14205,0,1728158386,12934.544049059994,47.0126918399983,53470.086461520004 2024-10-05,19:59:48.000,279,11006171,14645,0,1728158387,12934.510367509989,46.7307266400021,53470.303062240004 2024-10-05,19:59:49.000,279,11006044,14205,0,1728158388,12934.604675849994,46.77302141999826,53470.26812664001 2024-10-05,19:59:50.000,279,11006335,14485,0,1728158389,12934.476685959999,46.850561849998485,53470.491714480006 2024-10-05,19:59:51.000,279,11006166,14645,0,1728158390,12934.65856633,47.06203575000109,53470.17030696 2024-10-05,19:59:52.000,279,11006284,14445,0,1728158391,12934.584466919994,47.019740969997656,53470.14235848 2024-10-05,19:59:53.000,279,11006125,14285,0,1728158392,12934.96170028,47.16072356999939,53470.34498496001 2024-10-05,19:59:54.000,279,11006116,14325,0,1728158393,12934.96170028,47.125477920002595,53470.05851304001 2024-10-05,19:59:55.000,279,11006099,14565,0,1728158394,12935.056008619991,47.294657040001766,53470.2192168 2024-10-05,19:59:56.000,279,11006086,14525,0,1728158395,12935.150316959996,47.23121487000026,53470.19126832 2024-10-05,19:59:57.000,279,11006510,14205,0,1728158396,12935.271570539997,47.42859051000414,53470.324023600006 2024-10-05,19:59:58.000,279,11005994,14285,0,1728158397,12935.311988399997,47.365148340002634,53470.275113760006 2024-10-05,19:59:59.000,279,11006218,14325,0,1728158398,12935.258097919992,47.66121180000482,53470.14934560001 2024-10-05,20:00:00.000,279,11006231,14645,0,1728158399,12935.379351499992,47.527278330002446,53470.23319104 2024-10-05,20:00:01.000,279,11005917,14245,0,1728158400,12935.379351499992,47.54842572000052,53470.23319104 2024-10-05,20:00:02.000,279,11006183,14365,0,1728158401,12935.338933639992,47.63301528000011,53470.372933440005 2024-10-05,20:00:03.000,279,11006137,14365,0,1728158402,12935.453450909998,47.55547484999988,53470.086461520004 2024-10-05,20:00:04.000,279,11006279,14445,0,1728158403,12935.352406259997,47.49908180999773,53470.17030696 2024-10-05,20:00:05.000,279,11006070,14405,0,1728158404,12935.372615189997,47.68940832000226,53470.19126832 2024-10-05,20:00:06.000,279,11006283,14525,0,1728158405,12935.190734819997,47.654162669998186,53470.47774024 2024-10-05,20:00:07.000,279,11006199,14565,0,1728158406,12935.285043160002,47.55547484999988,53470.40088192 2024-10-05,20:00:08.000,279,11006161,14565,0,1728158407,12935.224416370002,47.703506580000976,53470.638444000004 2024-10-05,20:00:09.000,279,11005953,14485,0,1728158408,12935.183998510001,47.49908180999773,53470.53363720001 2024-10-05,20:00:10.000,279,11006319,14205,0,1728158409,12935.056008619991,47.67531006000354,53470.470753120004 2024-10-05,20:00:11.000,279,11005995,14365,0,1728158410,12934.89433717999,47.79514526999992,53470.50568872 2024-10-05,20:00:12.000,279,11006090,14445,0,1728158411,12934.725929429995,47.74580136000441,53470.56158568001 2024-10-05,20:00:13.000,279,11006140,14405,0,1728158412,12934.80002884,47.759899620003125,53470.53363720001 2024-10-05,20:00:14.000,279,11006087,14605,0,1728158413,12934.71919312,47.703506580000976,53470.491714480006 2024-10-05,20:00:15.000,279,11006181,14485,0,1728158414,12934.65856633,47.79514526999992,53470.59652128 2024-10-05,20:00:16.000,279,11006196,14405,0,1728158415,12934.61814847,47.77399788000184,53470.33101072 2024-10-05,20:00:17.000,279,11006579,14365,0,1728158416,12934.63162108999,47.703506580000976,53470.60350840001 2024-10-05,20:00:18.000,279,11006457,14405,0,1728158417,12934.67203894999,47.710555710000335,53470.47774024 2024-10-05,20:00:19.000,279,11006388,14365,0,1728158418,12934.55078536999,47.886783959998866,53470.71530232 2024-10-05,20:00:20.000,279,11006192,14485,0,1728158419,12934.79329252999,47.87973482999951,53470.59652128 2024-10-05,20:00:21.000,279,11006099,14445,0,1728158420,12934.80002884,47.7810470100012,53470.659405360006 2024-10-05,20:00:22.000,279,11006372,14365,0,1728158421,12934.90107349,47.79514526999992,53470.63145688001 2024-10-05,20:00:23.000,279,11006381,14245,0,1728158422,12935.049272309996,47.67531006000354,53470.56158568001 2024-10-05,20:00:24.000,279,11006191,14485,0,1728158423,12935.02232707,47.61186789000203,53470.68735384 2024-10-05,20:00:25.000,279,11006202,14525,0,1728158424,12935.069481239996,47.90793135000422,53470.55459856 2024-10-05,20:00:26.000,279,11006137,14485,0,1728158425,12935.197471129992,47.703506580000976,53470.7432508 2024-10-05,20:00:27.000,279,11006054,14565,0,1728158426,12935.170525889996,47.96432438999909,53470.50568872 2024-10-05,20:00:28.000,279,11006326,14565,0,1728158427,12935.298515779992,47.54842572000052,53470.491714480006 2024-10-05,20:00:29.000,279,11006073,14605,0,1728158428,12935.244625300002,47.73170309999841,53470.51966296 2024-10-05,20:00:30.000,279,11006173,14405,0,1728158429,12935.473659839998,47.55547484999988,53470.53363720001 2024-10-05,20:00:31.000,279,11006211,14205,0,1728158430,12935.392824119997,47.52022920000309,53470.53363720001 2024-10-05,20:00:32.000,279,11006090,14205,0,1728158431,12935.190734819997,47.583671370004595,53470.48472736001 2024-10-05,20:00:33.000,279,11006089,14685,0,1728158432,12935.305252090002,47.5695731099986,53470.56158568001 2024-10-05,20:00:34.000,279,11006240,14565,0,1728158433,12935.089690169996,47.42859051000414,53470.54761144 2024-10-05,20:00:35.000,279,11006126,14405,0,1728158434,12935.02232707,47.41449224999815,53470.75023792001 2024-10-05,20:00:36.000,279,11006266,14525,0,1728158435,12934.907809799995,47.365148340002634,53470.65241824001 2024-10-05,20:00:37.000,279,11006189,14285,0,1728158436,12934.766347289995,47.477934419999656,53470.68036672001 2024-10-05,20:00:38.000,279,11006284,14565,0,1728158437,12934.57099429999,47.55547484999988,53470.66639248 2024-10-05,20:00:39.000,279,11005903,14365,0,1728158438,12934.6383574,47.49908180999773,53470.72927656001 2024-10-05,20:00:40.000,279,11006503,14565,0,1728158439,12934.483422269994,47.534327460001805,53470.77119928001 2024-10-05,20:00:41.000,279,11006117,14565,0,1728158440,12934.288069279988,47.59776963000331,53470.79216064 2024-10-05,20:00:42.000,279,11005804,14405,0,1728158441,12934.207233560002,47.61186789000203,53470.77119928001 2024-10-05,20:00:43.000,279,11006253,14245,0,1728158442,12934.234178799998,47.59776963000331,53470.7432508 2024-10-05,20:00:44.000,279,11006455,14685,0,1728158443,12934.153343079997,47.73875222999777,53470.6733796 2024-10-05,20:00:45.000,279,11006061,14325,0,1728158444,12934.207233560002,47.56252397999924,53470.47774024 2024-10-05,20:00:46.000,279,11006276,14485,0,1728158445,12934.220706179993,47.886783959998866,53470.73626368 2024-10-05,20:00:47.000,279,11006046,14405,0,1728158446,12934.146606770002,47.77399788000184,53470.78517352 2024-10-05,20:00:48.000,279,11005977,14485,0,1728158447,12934.247651420003,47.82334179000463,53470.638444000004 2024-10-05,20:00:49.000,279,11006062,14485,0,1728158448,12934.247651420003,47.717604839999694,53470.82010912001 2024-10-05,20:00:50.000,279,11006067,14405,0,1728158449,12934.301541899993,47.752850490003766,53470.589534160004 2024-10-05,20:00:51.000,279,11006371,14565,0,1728158450,12934.362168689993,47.759899620003125,53470.70132808001 2024-10-05,20:00:52.000,279,11006229,14165,0,1728158451,12934.213969869998,47.83744005000335,53470.37992056 2024-10-05,20:00:53.000,279,11006031,14845,0,1728158452,12934.126397840002,47.67531006000354,53470.55459856 2024-10-05,20:00:54.000,279,11006146,14405,0,1728158453,12934.173552009997,47.759899620003125,53470.46376600001 2024-10-05,20:00:55.000,279,11006072,14685,0,1728158454,12934.092716289997,47.62596615000075,53470.75023792001 2024-10-05,20:00:56.000,279,11006119,14365,0,1728158455,12934.173552009997,47.492032679998374,53470.47774024 2024-10-05,20:00:57.000,279,11006046,14565,0,1728158456,12934.099452599992,47.49908180999773,53470.79216064 2024-10-05,20:00:58.000,279,11006047,14365,0,1728158457,12933.870418059996,47.4356396400035,53470.7432508 2024-10-05,20:00:59.000,279,11006193,14565,0,1728158458,12933.944517470001,47.28055878000305,53470.68735384 2024-10-05,20:01:00.000,279,11006075,14205,0,1728158459,12933.910835919996,47.21711661000154,53470.73626368 2024-10-05,20:01:01.000,279,11006162,14245,0,1728158460,12933.70201031,47.315804429999844,53470.60350840001 2024-10-05,20:01:02.000,279,11006366,14405,0,1728158461,12933.708746619996,47.259411389997695,53470.48472736001 2024-10-05,20:01:03.000,279,11005827,14685,0,1728158462,12933.904099610001,47.069084880000446,53470.540624320005 2024-10-05,20:01:04.000,279,11006162,14645,0,1728158463,12933.870418059996,47.15367444000003,53470.53363720001 2024-10-05,20:01:05.000,279,11005974,14405,0,1728158464,12933.84347282,47.09728139999788,53470.50568872 2024-10-05,20:01:06.000,279,11006026,14445,0,1728158465,12933.984935330001,47.14662531000067,53470.372933440005 2024-10-05,20:01:07.000,279,11006241,14605,0,1728158466,12934.085979980002,47.06203575000109,53470.59652128 2024-10-05,20:01:08.000,279,11006032,14285,0,1728158467,12934.247651420003,47.13957618000131,53470.56158568001 2024-10-05,20:01:09.000,279,11006068,14405,0,1728158468,12934.240915109993,47.17482182999811,53470.46376600001 2024-10-05,20:01:10.000,279,11005826,14565,0,1728158469,12934.429531789989,47.28055878000305,53470.52665008 2024-10-05,20:01:11.000,279,11006033,14405,0,1728158470,12934.517103819999,47.358099210003274,53470.51966296 2024-10-05,20:01:12.000,279,11006417,14645,0,1728158471,12934.57099429999,47.23121487000026,53470.53363720001 2024-10-05,20:01:13.000,279,11005893,14485,0,1728158472,12934.577730609999,47.27350965000369,53470.59652128 2024-10-05,20:01:14.000,279,11006172,14405,0,1728158473,12934.523840129994,47.252362259998336,53470.40088192 2024-10-05,20:01:15.000,279,11006171,14765,0,1728158474,12934.65856633,47.44973790000222,53470.29607512001 2024-10-05,20:01:16.000,279,11006089,14685,0,1728158475,12934.746138359995,47.37219747000199,53470.40088192 2024-10-05,20:01:17.000,279,11006228,14405,0,1728158476,12934.69224787999,47.181870960004744,53470.470753120004 2024-10-05,20:01:18.000,279,11006021,14725,0,1728158477,12934.530576439989,47.13957618000131,53470.39389480001 2024-10-05,20:01:19.000,279,11006073,14565,0,1728158478,12934.544049059994,47.04793749000237,53470.61748264 2024-10-05,20:01:20.000,279,11006123,14485,0,1728158479,12934.429531789989,47.069084880000446,53470.4288304 2024-10-05,20:01:21.000,279,11006280,14285,0,1728158480,12934.523840129994,47.09023226999852,53470.55459856 2024-10-05,20:01:22.000,279,11006071,14445,0,1728158481,12934.335223449998,47.16072356999939,53470.610495520006 2024-10-05,20:01:23.000,279,11005886,14405,0,1728158482,12934.274596659998,46.87170924000384,53470.58254704001 2024-10-05,20:01:24.000,279,11006267,14445,0,1728158483,12934.193760939997,47.0126918399983,53470.28210088 2024-10-05,20:01:25.000,279,11006252,14485,0,1728158484,12934.247651420003,47.09728139999788,53470.45677888 2024-10-05,20:01:26.000,279,11006103,14285,0,1728158485,12934.247651420003,46.78711968000425,53470.4987016 2024-10-05,20:01:27.000,279,11005882,14525,0,1728158486,12934.483422269994,46.88580750000256,53470.40786904 2024-10-05,20:01:28.000,279,11006097,14365,0,1728158487,12934.375641309998,47.06203575000109,53470.53363720001 2024-10-05,20:01:29.000,279,11006014,14325,0,1728158488,12934.6383574,46.80121794000297,53470.540624320005 2024-10-05,20:01:30.000,279,11005761,14365,0,1728158489,12934.523840129994,47.06203575000109,53470.421843280004 2024-10-05,20:01:31.000,279,11005947,14405,0,1728158490,12934.91454610999,47.181870960004744,53470.4987016 2024-10-05,20:01:32.000,279,11006092,14605,0,1728158491,12934.97517289999,47.32990268999856,53470.58254704001 2024-10-05,20:01:33.000,279,11006182,14205,0,1728158492,12935.056008619991,47.21006748000218,53470.46376600001 2024-10-05,20:01:34.000,279,11006297,14205,0,1728158493,12935.116635409991,47.23121487000026,53470.59652128 2024-10-05,20:01:35.000,279,11006297,14405,0,1728158494,12935.231152679997,47.315804429999844,53470.65241824001 2024-10-05,20:01:36.000,279,11006079,14365,0,1728158495,12935.258097919992,47.16072356999939,53470.69434096 2024-10-05,20:01:37.000,279,11006055,14725,0,1728158496,12935.271570539997,47.28760791000241,53470.63145688001 2024-10-05,20:01:38.000,279,11006211,14685,0,1728158497,12935.258097919992,47.10433053000452,53470.62446976 2024-10-05,20:01:39.000,279,11006185,14245,0,1728158498,12935.177262199992,47.04793749000237,53470.59652128 2024-10-05,20:01:40.000,279,11006051,14685,0,1728158499,12935.136844339992,46.88580750000256,53470.58254704001 2024-10-05,20:01:41.000,279,11006306,14365,0,1728158500,12934.97517289999,47.14662531000067,53470.37992056 2024-10-05,20:01:42.000,279,11006140,14365,0,1728158501,12934.80002884,46.7307266400021,53470.71530232 2024-10-05,20:01:43.000,279,11006058,14165,0,1728158502,12934.577730609999,46.88580750000256,53470.51966296 2024-10-05,20:01:44.000,279,11006442,14405,0,1728158503,12934.436268099998,46.857610979997844,53470.54761144 2024-10-05,20:01:45.000,279,11005860,14365,0,1728158504,12934.193760939997,46.906954890000634,53470.610495520006 2024-10-05,20:01:46.000,279,11006265,14285,0,1728158505,12934.193760939997,46.99859357999958,53470.65241824001 2024-10-05,20:01:47.000,279,11006389,14445,0,1728158506,12934.059034739992,47.04088836000301,53470.60350840001 2024-10-05,20:01:48.000,279,11006096,14285,0,1728158507,12934.220706179993,47.0126918399983,53470.52665008 2024-10-05,20:01:49.000,279,11006091,14405,0,1728158508,12934.173552009997,47.0126918399983,53470.40786904 2024-10-05,20:01:50.000,279,11006288,14365,0,1728158509,12934.294805589998,47.132527050001954,53470.53363720001 2024-10-05,20:01:51.000,279,11006257,14045,0,1728158510,12934.443004409994,47.06203575000109,53470.54761144 2024-10-05,20:01:52.000,279,11006080,14285,0,1728158511,12934.449740719989,47.21006748000218,53470.540624320005 2024-10-05,20:01:53.000,279,11006247,14445,0,1728158512,12934.463213339994,47.37924660000135,53470.61748264 2024-10-05,20:01:54.000,279,11006040,14365,0,1728158513,12934.510367509989,47.03383923000365,53470.54761144 2024-10-05,20:01:55.000,279,11006344,14405,0,1728158514,12934.6383574,47.16777269999875,53470.4987016 2024-10-05,20:01:56.000,279,11006045,14365,0,1728158515,12934.67877526,47.3228535599992,53470.53363720001 2024-10-05,20:01:57.000,279,11006230,14285,0,1728158516,12934.645093709994,47.27350965000369,53470.51966296 2024-10-05,20:01:58.000,279,11006245,14445,0,1728158517,12934.577730609999,47.083183139999164,53470.70132808001 2024-10-05,20:01:59.000,279,11005989,14325,0,1728158518,12934.55078536999,47.1889200900041,53470.4288304 2024-10-05,20:02:00.000,279,11006160,14685,0,1728158519,12934.544049059994,47.13957618000131,53470.59652128 2024-10-05,20:02:01.000,279,11006055,14445,0,1728158520,12934.57099429999,47.16777269999875,53470.61748264 2024-10-05,20:02:02.000,279,11005908,14445,0,1728158521,12934.523840129994,47.05498662000173,53470.58254704001 2024-10-05,20:02:03.000,279,11005891,14445,0,1728158522,12934.55078536999,46.96334793000278,53470.491714480006 2024-10-05,20:02:04.000,279,11006093,14325,0,1728158523,12934.456477029998,47.10433053000452,53470.54761144 2024-10-05,20:02:05.000,279,11005795,14565,0,1728158524,12934.375641309998,47.14662531000067,53470.4987016 2024-10-05,20:02:06.000,279,11006437,14245,0,1728158525,12934.315014519998,47.083183139999164,53470.4987016 2024-10-05,20:02:07.000,279,11006018,14365,0,1728158526,12934.402586549993,47.04793749000237,53470.638444000004 2024-10-05,20:02:08.000,279,11006251,14485,0,1728158527,12934.422795479994,47.19596922000346,53470.53363720001 2024-10-05,20:02:09.000,279,11006058,14525,0,1728158528,12934.503631199994,47.1889200900041,53470.589534160004 2024-10-05,20:02:10.000,279,11006185,14525,0,1728158529,12934.63162108999,47.23826399999962,53470.59652128 2024-10-05,20:02:11.000,279,11005880,14445,0,1728158530,12934.665302639994,47.16777269999875,53470.421843280004 2024-10-05,20:02:12.000,279,11006118,14205,0,1728158531,12934.604675849994,47.13957618000131,53470.491714480006 2024-10-05,20:02:13.000,279,11006110,14405,0,1728158532,12934.746138359995,47.04793749000237,53470.40088192 2024-10-05,20:02:14.000,279,11005868,14485,0,1728158533,12934.69224787999,46.9774461900015,53470.51966296 2024-10-05,20:02:15.000,279,11006231,14245,0,1728158534,12934.82023777,46.92105314999935,53470.82010912001 2024-10-05,20:02:16.000,279,11006226,14325,0,1728158535,12934.86065563,46.88580750000256,53470.75023792001 2024-10-05,20:02:17.000,279,11006408,14285,0,1728158536,12934.71919312,47.06203575000109,53470.79216064 2024-10-05,20:02:18.000,279,11006383,14445,0,1728158537,12934.67203894999,46.82236533000105,53470.442804640006 2024-10-05,20:02:19.000,279,11006180,14325,0,1728158538,12934.61141215999,46.83646358999977,53470.71530232 2024-10-05,20:02:20.000,279,11006111,14365,0,1728158539,12934.597939539999,46.80121794000297,53470.47774024 2024-10-05,20:02:21.000,279,11006067,14565,0,1728158540,12934.490158579989,46.484007090002706,53470.54761144 2024-10-05,20:02:22.000,279,11006240,14405,0,1728158541,12934.341959759993,46.69548098999803,53470.589534160004 2024-10-05,20:02:23.000,279,11006291,14285,0,1728158542,12934.341959759993,46.56154752000293,53470.56158568001 2024-10-05,20:02:24.000,279,11006243,14405,0,1728158543,12934.160079389992,46.74482490000082,53470.43581752001 2024-10-05,20:02:25.000,279,11006204,14365,0,1728158544,12934.213969869998,46.610891429998446,53470.57555992 2024-10-05,20:02:26.000,279,11006068,14365,0,1728158545,12934.180288319993,46.59679316999973,53470.51267584001 2024-10-05,20:02:27.000,279,11006361,14405,0,1728158546,12934.240915109993,46.7659722899989,53470.540624320005 2024-10-05,20:02:28.000,279,11006072,14445,0,1728158547,12934.348696069988,46.681382729999314,53470.491714480006 2024-10-05,20:02:29.000,279,11006469,14205,0,1728158548,12934.301541899993,46.75187403000018,53470.442804640006 2024-10-05,20:02:30.000,279,11006401,14325,0,1728158549,12934.517103819999,46.73777577000146,53470.41485616001 2024-10-05,20:02:31.000,279,11006253,14365,0,1728158550,12934.382377619993,46.70253012000467,53470.43581752001 2024-10-05,20:02:32.000,279,11005775,14205,0,1728158551,12934.665302639994,46.80826707000233,53470.53363720001 2024-10-05,20:02:33.000,279,11006096,14485,0,1728158552,12934.705720499995,46.87170924000384,53470.470753120004 2024-10-05,20:02:34.000,279,11006106,14645,0,1728158553,12934.665302639994,46.92810227999871,53470.421843280004 2024-10-05,20:02:35.000,279,11006146,14045,0,1728158554,12934.73266573999,46.99859357999958,53470.33799784 2024-10-05,20:02:36.000,279,11006287,14325,0,1728158555,12934.87412824999,47.019740969997656,53470.33799784 2024-10-05,20:02:37.000,279,11006069,14245,0,1728158556,12934.75287466999,47.069084880000446,53470.3589592 2024-10-05,20:02:38.000,279,11006072,14365,0,1728158557,12934.80002884,47.02679010000429,53470.37992056 2024-10-05,20:02:39.000,279,11006277,14485,0,1728158558,12934.79329252999,47.308755300000485,53470.34498496001 2024-10-05,20:02:40.000,279,11006281,14485,0,1728158559,12934.786556219995,47.38629573000071,53470.26812664001 2024-10-05,20:02:41.000,279,11006263,14325,0,1728158560,12934.806765149995,47.26646052000433,53470.35197208 2024-10-05,20:02:42.000,279,11006084,14245,0,1728158561,12934.766347289995,47.358099210003274,53470.24017816 2024-10-05,20:02:43.000,279,11006016,14485,0,1728158562,12934.8404467,47.40744311999879,53470.38690768 2024-10-05,20:02:44.000,279,11006162,14605,0,1728158563,12934.806765149995,47.28760791000241,53470.48472736001 2024-10-05,20:02:45.000,279,11006151,14325,0,1728158564,12934.928018729996,47.259411389997695,53470.303062240004 2024-10-05,20:02:46.000,279,11006153,14565,0,1728158565,12935.02232707,47.39334486000007,53470.17729408001 2024-10-05,20:02:47.000,279,11006075,14405,0,1728158566,12935.116635409991,47.04088836000301,53470.491714480006 2024-10-05,20:02:48.000,279,11006148,14245,0,1728158567,12935.197471129992,47.27350965000369,53470.29607512001 2024-10-05,20:02:49.000,279,11005958,14645,0,1728158568,12935.224416370002,47.181870960004744,53470.26113952 2024-10-05,20:02:50.000,279,11006060,14485,0,1728158569,12935.311988399997,47.14662531000067,53470.45677888 2024-10-05,20:02:51.000,279,11006367,14285,0,1728158570,12935.473659839998,47.09728139999788,53470.23319104 2024-10-05,20:02:52.000,279,11006164,14405,0,1728158571,12935.460187219993,46.99154445000022,53470.26113952 2024-10-05,20:02:53.000,279,11006360,14725,0,1728158572,12935.601649729993,47.132527050001954,53470.33101072 2024-10-05,20:02:54.000,279,11005782,14325,0,1728158573,12935.783530099994,47.09023226999852,53470.45677888 2024-10-05,20:02:55.000,279,11005924,14365,0,1728158574,12935.844156889994,47.06203575000109,53470.540624320005 2024-10-05,20:02:56.000,279,11006189,14605,0,1728158575,12935.9182563,46.88580750000256,53470.37992056 2024-10-05,20:02:57.000,279,11005899,14485,0,1728158576,12935.823947959994,46.8787583700032,53470.47774024 2024-10-05,20:02:58.000,279,11005719,14245,0,1728158577,12935.79026640999,47.06203575000109,53470.470753120004 2024-10-05,20:02:59.000,279,11006233,14365,0,1728158578,12935.79026640999,46.956298800003424,53470.470753120004 2024-10-05,20:03:00.000,279,11005852,14285,0,1728158579,12935.736375929999,47.05498662000173,53470.5685728 2024-10-05,20:03:01.000,279,11006327,14365,0,1728158580,12935.662276519994,47.04088836000301,53470.54761144 2024-10-05,20:03:02.000,279,11005954,14685,0,1728158581,12935.547759249988,47.28055878000305,53470.491714480006 2024-10-05,20:03:03.000,279,11006137,14525,0,1728158582,12935.541022939993,47.252362259998336,53470.540624320005 2024-10-05,20:03:04.000,279,11006090,14725,0,1728158583,12935.480396149993,47.41449224999815,53470.36594632001 2024-10-05,20:03:05.000,279,11006098,14725,0,1728158584,12935.372615189997,47.67531006000354,53470.51267584001 2024-10-05,20:03:06.000,279,11006168,14685,0,1728158585,12935.365878880002,47.654162669998186,53470.52665008 2024-10-05,20:03:07.000,279,11006183,14365,0,1728158586,12935.298515779992,47.83039092000399,53470.61748264 2024-10-05,20:03:08.000,279,11005833,14485,0,1728158587,12935.291779469997,47.7810470100012,53470.66639248 2024-10-05,20:03:09.000,279,11006198,14285,0,1728158588,12935.453450909998,47.74580136000441,53470.66639248 2024-10-05,20:03:10.000,279,11005987,14365,0,1728158589,12935.406296740002,47.92202961000294,53470.44979176 2024-10-05,20:03:11.000,279,11006060,14405,0,1728158590,12935.460187219993,47.752850490003766,53470.63145688001 2024-10-05,20:03:12.000,279,11006010,14445,0,1728158591,12935.561231869993,47.83039092000399,53470.65241824001 2024-10-05,20:03:13.000,279,11006476,14485,0,1728158592,12935.594913419998,47.83039092000399,53470.56158568001 2024-10-05,20:03:14.000,279,11006545,14405,0,1728158593,12935.743112239994,48.02071743000124,53470.64543112 2024-10-05,20:03:15.000,279,11006326,14405,0,1728158594,12935.844156889994,47.83744005000335,53470.61748264 2024-10-05,20:03:16.000,279,11006425,14645,0,1728158595,12935.817211649999,47.766948750002484,53470.64543112 2024-10-05,20:03:17.000,279,11005999,14325,0,1728158596,12935.83742058,47.7810470100012,53470.62446976 2024-10-05,20:03:18.000,279,11006203,14205,0,1728158597,12935.85762951,47.541376590001164,53470.60350840001 2024-10-05,20:03:19.000,279,11006217,14605,0,1728158598,12935.985619399995,47.42859051000414,53470.79216064 2024-10-05,20:03:20.000,279,11006046,14365,0,1728158599,12936.07992774,47.40744311999879,53470.757225040004 2024-10-05,20:03:21.000,279,11005926,14325,0,1728158600,12936.07992774,47.52022920000309,53470.638444000004 2024-10-05,20:03:22.000,279,11006292,14445,0,1728158601,12936.05298249999,47.315804429999844,53470.84805760001 2024-10-05,20:03:23.000,279,11006075,14445,0,1728158602,12935.985619399995,47.132527050001954,53470.994787120006 2024-10-05,20:03:24.000,279,11006276,14405,0,1728158603,12936.05298249999,47.15367444000003,53470.93889016001 2024-10-05,20:03:25.000,279,11006087,14445,0,1728158604,12936.20118132,47.15367444000003,53470.70132808001 2024-10-05,20:03:26.000,279,11006137,14365,0,1728158605,12936.24159918,47.181870960004744,53470.76421216 2024-10-05,20:03:27.000,279,11006234,14365,0,1728158606,12936.16076346,47.13957618000131,53470.68735384 2024-10-05,20:03:28.000,279,11006311,14645,0,1728158607,12936.443688480002,47.38629573000071,53470.71530232 2024-10-05,20:03:29.000,279,11006148,14645,0,1728158608,12936.504315270002,47.16777269999875,53470.708315200005 2024-10-05,20:03:30.000,279,11005767,14325,0,1728158609,12936.612096229997,47.28055878000305,53470.75023792001 2024-10-05,20:03:31.000,279,11006006,14485,0,1728158610,12936.699668259993,47.19596922000346,53470.924915920004 2024-10-05,20:03:32.000,279,11006099,14445,0,1728158611,12936.793976599998,47.32990268999856,53470.61748264 2024-10-05,20:03:33.000,279,11006052,14645,0,1728158612,12936.96912065999,47.40039398999943,53470.96683864001 2024-10-05,20:03:34.000,279,11006060,14325,0,1728158613,12937.00953851999,47.40744311999879,53471.113568160006 2024-10-05,20:03:35.000,279,11006219,14725,0,1728158614,12936.874812319998,47.23826399999962,53470.86203184 2024-10-05,20:03:36.000,279,11006154,14565,0,1728158615,12936.962384349994,47.344000950004556,53470.82010912001 2024-10-05,20:03:37.000,279,11005962,14365,0,1728158616,12937.043220069994,47.23121487000026,53470.973825760004 2024-10-05,20:03:38.000,279,11005955,14405,0,1728158617,12936.841130769993,47.51318007000373,53470.82010912001 2024-10-05,20:03:39.000,279,11006182,14485,0,1728158618,12936.780503979993,47.40039398999943,53471.19042648 2024-10-05,20:03:40.000,279,11006174,14445,0,1728158619,12936.854603389998,47.492032679998374,53471.043696960005 2024-10-05,20:03:41.000,279,11006047,14245,0,1728158620,12936.679459329993,47.33695181999792,53470.945877280006 2024-10-05,20:03:42.000,279,11006056,14485,0,1728158621,12936.726613499988,47.50613094000437,53471.10658104001 2024-10-05,20:03:43.000,279,11006188,14725,0,1728158622,12936.652514089998,47.41449224999815,53471.07164544 2024-10-05,20:03:44.000,279,11006060,14765,0,1728158623,12936.598623609993,47.40744311999879,53471.20440072001 2024-10-05,20:03:45.000,279,11006060,14765,0,1728158624,12936.517787889992,47.46383616000094,53471.03670984001 2024-10-05,20:03:46.000,279,11006259,14285,0,1728158625,12936.497578959992,47.365148340002634,53471.1974136 2024-10-05,20:03:47.000,279,11006263,14605,0,1728158626,12936.612096229997,47.39334486000007,53471.12055528 2024-10-05,20:03:48.000,279,11006051,14405,0,1728158627,12936.517787889992,47.15367444000003,53470.88998032 2024-10-05,20:03:49.000,279,11006052,14485,0,1728158628,12936.665986710002,47.3228535599992,53471.01574848001 2024-10-05,20:03:50.000,279,11006064,14525,0,1728158629,12936.598623609993,47.14662531000067,53470.98780000001 2024-10-05,20:03:51.000,279,11006206,14485,0,1728158630,12936.531260509997,47.16777269999875,53471.17645224 2024-10-05,20:03:52.000,279,11006230,14485,0,1728158631,12936.423479550002,47.069084880000446,53471.17645224 2024-10-05,20:03:53.000,279,11005821,14565,0,1728158632,12936.578414679992,47.21711661000154,53471.113568160006 2024-10-05,20:03:54.000,279,11006096,14565,0,1728158633,12936.672723019998,47.132527050001954,53470.91094168 2024-10-05,20:03:55.000,279,11005930,14565,0,1728158634,12936.787240289988,47.03383923000365,53470.93190304 2024-10-05,20:03:56.000,279,11006169,14565,0,1728158635,12936.719877189993,47.11137966000388,53470.95985152 2024-10-05,20:03:57.000,279,11006053,14365,0,1728158636,12936.827658149989,47.06203575000109,53471.00177424 2024-10-05,20:03:58.000,279,11006050,14205,0,1728158637,12936.827658149989,46.99154445000022,53471.05068408 2024-10-05,20:03:59.000,279,11006159,14245,0,1728158638,12936.915230179999,46.98449532000086,53471.15549088001 2024-10-05,20:04:00.000,279,11005949,14125,0,1728158639,12936.908493869989,46.99859357999958,53471.05068408 2024-10-05,20:04:01.000,279,11006433,14405,0,1728158640,12936.948911729989,47.05498662000173,53471.03670984001 2024-10-05,20:04:02.000,279,11006408,14645,0,1728158641,12936.901757559994,46.98449532000086,53471.162478000006 2024-10-05,20:04:03.000,279,11006051,14565,0,1728158642,12936.767031359988,46.850561849998485,53471.211387840005 2024-10-05,20:04:04.000,279,11006158,14405,0,1728158643,12936.645777780002,46.956298800003424,53471.15549088001 2024-10-05,20:04:05.000,279,11006095,14365,0,1728158644,12936.753558739998,47.11137966000388,53471.2672848 2024-10-05,20:04:06.000,279,11006295,14765,0,1728158645,12936.645777780002,46.906954890000634,53471.29523328 2024-10-05,20:04:07.000,279,11006192,14525,0,1728158646,12936.457161099992,47.06203575000109,53471.14850376 2024-10-05,20:04:08.000,279,11006076,14405,0,1728158647,12936.443688480002,46.98449532000086,53471.07164544 2024-10-05,20:04:09.000,279,11005901,14605,0,1728158648,12936.457161099992,46.86466011000448,53471.092606800004 2024-10-05,20:04:10.000,279,11006072,14405,0,1728158649,12936.457161099992,46.87170924000384,53471.36510448 2024-10-05,20:04:11.000,279,11005930,14525,0,1728158650,12936.463897410002,46.80121794000297,53471.043696960005 2024-10-05,20:04:12.000,279,11006083,14365,0,1728158651,12936.524524200002,46.7659722899989,53471.29523328 2024-10-05,20:04:13.000,279,11006119,14525,0,1728158652,12936.403270620001,46.92810227999871,53471.13452952001 2024-10-05,20:04:14.000,279,11005928,14525,0,1728158653,12936.436952169992,46.97039706000214,53471.35811736 2024-10-05,20:04:15.000,279,11006222,14405,0,1728158654,12936.443688480002,47.06203575000109,53471.2672848 2024-10-05,20:04:16.000,279,11006162,14605,0,1728158655,12936.504315270002,47.09023226999852,53471.23234920001 2024-10-05,20:04:17.000,279,11006084,14365,0,1728158656,12936.652514089998,47.00564270999894,53471.27427192001 2024-10-05,20:04:18.000,279,11006376,14325,0,1728158657,12936.787240289988,47.0126918399983,53471.31619464 2024-10-05,20:04:19.000,279,11006076,14485,0,1728158658,12936.733349809998,47.09023226999852,53471.2672848 2024-10-05,20:04:20.000,279,11006289,14645,0,1728158659,12936.854603389998,47.06203575000109,53471.28824616 2024-10-05,20:04:21.000,279,11006369,14525,0,1728158660,12936.915230179999,47.03383923000365,53471.38606584 2024-10-05,20:04:22.000,279,11006101,14445,0,1728158661,12937.07690162,47.083183139999164,53471.1275424 2024-10-05,20:04:23.000,279,11006190,14525,0,1728158662,12937.083637929994,47.294657040001766,53471.2672848 2024-10-05,20:04:24.000,279,11005749,14405,0,1728158663,12937.265518299995,47.02679010000429,53471.25331056001 2024-10-05,20:04:25.000,279,11006181,14445,0,1728158664,12937.386771879996,47.069084880000446,53471.379078720005 2024-10-05,20:04:26.000,279,11006110,14525,0,1728158665,12937.15773734,47.33695181999792,53471.427988560004 2024-10-05,20:04:27.000,279,11006149,14605,0,1728158666,12937.245309369995,47.13957618000131,53471.34414312 2024-10-05,20:04:28.000,279,11006145,14725,0,1728158667,12937.29246353999,47.23121487000026,53471.37209160001 2024-10-05,20:04:29.000,279,11006242,14165,0,1728158668,12937.21836413,47.04088836000301,53471.337156 2024-10-05,20:04:30.000,279,11006243,14565,0,1728158669,12937.27899092,47.27350965000369,53471.35811736 2024-10-05,20:04:31.000,279,11006100,14565,0,1728158670,12937.1981552,47.19596922000346,53471.51882112001 2024-10-05,20:04:32.000,279,11006475,14365,0,1728158671,12937.17794627,47.21711661000154,53471.70048624 2024-10-05,20:04:33.000,279,11005774,14405,0,1728158672,12937.11731948,47.069084880000446,53471.29523328 2024-10-05,20:04:34.000,279,11006160,14405,0,1728158673,12937.23857306,47.118428790003236,53471.52580824 2024-10-05,20:04:35.000,279,11006416,14485,0,1728158674,12937.13079209999,47.13957618000131,53471.52580824 2024-10-05,20:04:36.000,279,11005977,14725,0,1728158675,12937.063428999994,46.949249670004065,53471.48388552 2024-10-05,20:04:37.000,279,11006469,14685,0,1728158676,12937.083637929994,47.1889200900041,53471.36510448 2024-10-05,20:04:38.000,279,11006164,14565,0,1728158677,12937.03648376,46.87170924000384,53471.52580824 2024-10-05,20:04:39.000,279,11006061,14325,0,1728158678,12937.083637929994,46.96334793000278,53471.6515764 2024-10-05,20:04:40.000,279,11006166,14645,0,1728158679,12937.09037423999,46.91400401999999,53471.546769600005 2024-10-05,20:04:41.000,279,11006180,14365,0,1728158680,12937.02974744999,46.86466011000448,53471.476898400004 2024-10-05,20:04:42.000,279,11006141,14725,0,1728158681,12936.908493869989,46.942200540004706,53471.60266656 2024-10-05,20:04:43.000,279,11005866,14645,0,1728158682,12936.955648039999,46.942200540004706,53471.7214476 2024-10-05,20:04:44.000,279,11005754,14325,0,1728158683,12936.996065899999,46.82941446000041,53471.88913848 2024-10-05,20:04:45.000,279,11006061,14485,0,1728158684,12936.895021249999,46.60384229999909,53471.70747336001 2024-10-05,20:04:46.000,279,11006314,14605,0,1728158685,12936.921966489994,46.540400130004855,53471.74939608 2024-10-05,20:04:47.000,279,11005917,14645,0,1728158686,12936.807449219988,46.540400130004855,53471.56074384 2024-10-05,20:04:48.000,279,11005996,14365,0,1728158687,12936.733349809998,46.42761405000056,53471.62362792 2024-10-05,20:04:49.000,279,11006164,14445,0,1728158688,12936.652514089998,46.34302449000097,53471.67253776 2024-10-05,20:04:50.000,279,11006087,14645,0,1728158689,12936.612096229997,46.12450145999901,53471.67952488 2024-10-05,20:04:51.000,279,11006106,14525,0,1728158690,12936.497578959992,46.16679624000244,53471.55375672 2024-10-05,20:04:52.000,279,11005894,14485,0,1728158691,12936.571678369997,46.06105929000478,53471.84022864 2024-10-05,20:04:53.000,279,11006227,14485,0,1728158692,12936.490842649997,45.87778190999961,53471.74240896 2024-10-05,20:04:54.000,279,11006338,14445,0,1728158693,12936.591887299997,45.79319235000003,53471.77035744 2024-10-05,20:04:55.000,279,11006251,14645,0,1728158694,12936.544733130002,45.800241479999386,53471.65856352001 2024-10-05,20:04:56.000,279,11006290,14405,0,1728158695,12936.457161099992,45.59581671000342,53471.63061504 2024-10-05,20:04:57.000,279,11006117,14365,0,1728158696,12936.564942060002,45.46188324000104,53471.68651200001 2024-10-05,20:04:58.000,279,11006472,14485,0,1728158697,12936.679459329993,45.64516061999893,53471.63061504 2024-10-05,20:04:59.000,279,11006249,14165,0,1728158698,12936.692931949998,45.687455400002364,53471.75638320001 2024-10-05,20:05:00.000,279,11006086,14445,0,1728158699,12936.639041469993,45.666308010004286,53471.84721576 2024-10-05,20:05:01.000,279,11006369,14485,0,1728158700,12936.746822429988,45.70860279000044,53471.88913848 2024-10-05,20:05:02.000,279,11006450,14485,0,1728158701,12936.827658149989,45.77204496000195,53471.882151360005 2024-10-05,20:05:03.000,279,11006139,14445,0,1728158702,12936.760295049993,45.75089757000387,53471.88913848 2024-10-05,20:05:04.000,279,11006491,14285,0,1728158703,12936.719877189993,45.65220974999829,53472.00791952 2024-10-05,20:05:05.000,279,11005817,14645,0,1728158704,12936.787240289988,45.9623714699992,53471.65856352001 2024-10-05,20:05:06.000,279,11006074,14685,0,1728158705,12936.659250399993,45.98351886000455,53472.02888088 2024-10-05,20:05:07.000,279,11005940,14285,0,1728158706,12936.672723019998,46.18794363000052,53471.88913848 2024-10-05,20:05:08.000,279,11006010,14605,0,1728158707,12936.504315270002,46.10335407000093,53471.93804832 2024-10-05,20:05:09.000,279,11006079,14525,0,1728158708,12936.618832539993,46.11745232999965,53471.763370320004 2024-10-05,20:05:10.000,279,11006043,14645,0,1728158709,12936.639041469993,46.23728754000331,53471.84022864 2024-10-05,20:05:11.000,279,11006157,14605,0,1728158710,12936.632305159997,46.06105929000478,53471.882151360005 2024-10-05,20:05:12.000,279,11006153,14205,0,1728158711,12936.497578959992,46.24433667000267,53471.95900968 2024-10-05,20:05:13.000,279,11006038,14485,0,1728158712,12936.625568850002,46.42761405000056,53472.05682936 2024-10-05,20:05:14.000,279,11006249,14285,0,1728158713,12936.652514089998,46.22318928000459,53472.01490664 2024-10-05,20:05:15.000,279,11006007,14565,0,1728158714,12936.726613499988,46.265484060000745,53471.98695816 2024-10-05,20:05:16.000,279,11006042,14605,0,1728158715,12936.591887299997,46.14564885000436,53472.01490664 2024-10-05,20:05:17.000,279,11006104,14325,0,1728158716,12936.760295049993,45.93417495000176,53471.84022864 2024-10-05,20:05:18.000,279,11006422,14525,0,1728158717,12936.679459329993,46.039911899999424,53471.979971040004 2024-10-05,20:05:19.000,279,11006439,14485,0,1728158718,12936.733349809998,45.856634520001535,53471.95900968 2024-10-05,20:05:20.000,279,11006193,14405,0,1728158719,12936.652514089998,45.78614322000067,53471.84721576 2024-10-05,20:05:21.000,279,11006185,14405,0,1728158720,12936.585150990002,45.65925887999765,53471.84022864 2024-10-05,20:05:22.000,279,11005976,14405,0,1728158721,12936.618832539993,45.5817184500047,53472.09176496001 2024-10-05,20:05:23.000,279,11006086,14725,0,1728158722,12936.544733130002,45.616964100001496,53471.882151360005 2024-10-05,20:05:24.000,279,11006102,14165,0,1728158723,12936.578414679992,45.53237454000191,53472.12670056 2024-10-05,20:05:25.000,279,11005903,14405,0,1728158724,12936.598623609993,45.32794976999867,53471.85420288001 2024-10-05,20:05:26.000,279,11006072,14405,0,1728158725,12936.585150990002,45.38434281000082,53472.217533120005 2024-10-05,20:05:27.000,279,11006214,14325,0,1728158726,12936.558205749992,45.440735850002966,53471.94503544001 2024-10-05,20:05:28.000,279,11006075,14565,0,1728158727,12936.544733130002,45.440735850002966,53472.02888088 2024-10-05,20:05:29.000,279,11005950,14605,0,1728158728,12936.645777780002,45.65925887999765,53471.94503544001 2024-10-05,20:05:30.000,279,11006031,14605,0,1728158729,12936.935439109999,45.65925887999765,53472.00791952 2024-10-05,20:05:31.000,279,11006111,14485,0,1728158730,12936.996065899999,45.54647280000063,53471.84022864 2024-10-05,20:05:32.000,279,11006057,14485,0,1728158731,12937.225100439995,45.70860279000044,53472.09176496001 2024-10-05,20:05:33.000,279,11006079,14605,0,1728158732,12937.265518299995,45.92007669000304,53472.13368768 2024-10-05,20:05:34.000,279,11006024,14525,0,1728158733,12937.42045343,45.75794670000323,53471.99394528001 2024-10-05,20:05:35.000,279,11006184,14485,0,1728158734,12937.454134979991,45.863683650000894,53471.98695816 2024-10-05,20:05:36.000,279,11006271,14165,0,1728158735,12937.561915940001,46.00466625000263,53471.98695816 2024-10-05,20:05:37.000,279,11005954,14605,0,1728158736,12937.669696899997,46.06105929000478,53472.06381648 2024-10-05,20:05:38.000,279,11005855,14365,0,1728158737,12937.609070109997,45.77909409000131,53472.000932400006 2024-10-05,20:05:39.000,279,11006134,14565,0,1728158738,12937.629279039997,45.89892929999769,53472.04285512001 2024-10-05,20:05:40.000,279,11005864,14485,0,1728158739,12937.494552839991,45.89188016999833,53472.18259752 2024-10-05,20:05:41.000,279,11005933,14405,0,1728158740,12937.48108022,45.849585390002176,53472.14067480001 2024-10-05,20:05:42.000,279,11006301,14565,0,1728158741,12937.467607599996,45.92007669000304,53472.19657176 2024-10-05,20:05:43.000,279,11006237,14245,0,1728158742,12937.433926049991,45.78614322000067,53472.3502884 2024-10-05,20:05:44.000,279,11006483,14405,0,1728158743,12937.31267246999,45.87778190999961,53472.34330128 2024-10-05,20:05:45.000,279,11006193,14565,0,1728158744,12937.21162781999,45.74384844000451,53472.15464904 2024-10-05,20:05:46.000,279,11006280,14485,0,1728158745,12937.07690162,45.680406270003004,53472.16163616001 2024-10-05,20:05:47.000,279,11006257,14605,0,1728158746,12937.07016530999,45.75089757000387,53472.36426264 2024-10-05,20:05:48.000,279,11006471,14405,0,1728158747,12937.03648376,45.89188016999833,53472.23150736 2024-10-05,20:05:49.000,279,11006201,14725,0,1728158748,12937.13752841,45.83548713000346,53472.30137856 2024-10-05,20:05:50.000,279,11006326,14205,0,1728158749,12937.02974744999,45.83548713000346,53472.34330128 2024-10-05,20:05:51.000,279,11006127,14565,0,1728158750,12937.09037423999,45.70860279000044,53472.46208232 2024-10-05,20:05:52.000,279,11006109,14805,0,1728158751,12937.09037423999,45.814339739998104,53472.32932704001 2024-10-05,20:05:53.000,279,11006194,14325,0,1728158752,12937.15100102999,45.856634520001535,53472.22452024 2024-10-05,20:05:54.000,279,11006234,14525,0,1728158753,12937.184682579995,45.70155366000108,53472.39221112 2024-10-05,20:05:55.000,279,11006172,14525,0,1728158754,12937.11731948,45.76499583000259,53472.37124976 2024-10-05,20:05:56.000,279,11006164,14565,0,1728158755,12937.04995637999,46.00466625000263,53472.36426264 2024-10-05,20:05:57.000,279,11006125,14565,0,1728158756,12937.103846859995,46.00466625000263,53472.44810808001 2024-10-05,20:05:58.000,279,11006203,14525,0,1728158757,12937.05669269,46.05401015999814,53472.37124976 2024-10-05,20:05:59.000,279,11006125,14485,0,1728158758,12937.1981552,45.913027560003684,53472.266442960004 2024-10-05,20:06:00.000,279,11006116,14125,0,1728158759,12937.016274829999,46.01876451000135,53472.32233992 2024-10-05,20:06:01.000,279,11006046,14525,0,1728158760,12936.881548629994,46.10335407000093,53472.385224000005 2024-10-05,20:06:02.000,279,11005959,14405,0,1728158761,12936.874812319998,45.84253626000282,53472.42714672001 2024-10-05,20:06:03.000,279,11006109,14325,0,1728158762,12936.740086119993,46.27958231999946,53472.315352800004 2024-10-05,20:06:04.000,279,11006188,14445,0,1728158763,12936.726613499988,45.84253626000282,53472.34330128 2024-10-05,20:06:05.000,279,11006193,14325,0,1728158764,12936.719877189993,45.77204496000195,53472.53195352 2024-10-05,20:06:06.000,279,11006224,14445,0,1728158765,12936.511051579997,45.76499583000259,53472.18259752 2024-10-05,20:06:07.000,279,11005865,14485,0,1728158766,12936.632305159997,45.567620189998706,53472.16163616001 2024-10-05,20:06:08.000,279,11006323,14325,0,1728158767,12936.571678369997,45.624013230000855,53472.37823688001 2024-10-05,20:06:09.000,279,11006387,14205,0,1728158768,12936.551469439997,45.33499889999803,53472.36426264 2024-10-05,20:06:10.000,279,11006237,14205,0,1728158769,12936.544733130002,45.2574584699978,53472.3502884 2024-10-05,20:06:11.000,279,11006100,14445,0,1728158770,12936.490842649997,45.05303370000183,53472.32233992 2024-10-05,20:06:12.000,279,11006105,14685,0,1728158771,12936.618832539993,45.01778804999776,53472.25945584001 2024-10-05,20:06:13.000,279,11006129,14485,0,1728158772,12936.511051579997,44.996640659999684,53472.25945584001 2024-10-05,20:06:14.000,279,11005998,14565,0,1728158773,12936.679459329993,44.82746154000051,53472.30836568001 2024-10-05,20:06:15.000,279,11006038,14285,0,1728158774,12936.652514089998,44.84860892999859,53472.32233992 2024-10-05,20:06:16.000,279,11006084,14565,0,1728158775,12936.726613499988,44.869756320003944,53472.25246872 2024-10-05,20:06:17.000,279,11006195,14525,0,1728158776,12936.719877189993,44.756970239999646,53472.266442960004 2024-10-05,20:06:18.000,279,11006179,14525,0,1728158777,12936.827658149989,44.764019369999005,53472.28041720001 2024-10-05,20:06:19.000,279,11006026,14525,0,1728158778,12937.00953851999,44.82746154000051,53472.29439144 2024-10-05,20:06:20.000,279,11006212,14605,0,1728158779,12937.09037423999,44.6653315500007,53472.266442960004 2024-10-05,20:06:21.000,279,11006291,14285,0,1728158780,12937.043220069994,44.862707190004585,53472.30836568001 2024-10-05,20:06:22.000,279,11006538,14685,0,1728158781,12937.21162781999,44.84155979999923,53472.25246872 2024-10-05,20:06:23.000,279,11006147,14365,0,1728158782,12937.265518299995,44.806314150002436,53471.92407408001 2024-10-05,20:06:24.000,279,11006340,14365,0,1728158783,12937.21162781999,44.982542400000966,53472.23849448001 2024-10-05,20:06:25.000,279,11005864,14405,0,1728158784,12937.29919985,44.82746154000051,53472.287404320006 2024-10-05,20:06:26.000,279,11006394,14565,0,1728158785,12937.164473649995,44.94729675000417,53472.30137856 2024-10-05,20:06:27.000,279,11006183,14445,0,1728158786,12937.23857306,45.13762326000142,53472.3502884 2024-10-05,20:06:28.000,279,11006241,14125,0,1728158787,12937.11731948,45.15172152000014,53472.266442960004 2024-10-05,20:06:29.000,279,11006091,14205,0,1728158788,12937.043220069994,44.89090371000202,53472.44112096 2024-10-05,20:06:30.000,279,11006118,14565,0,1728158789,12937.05669269,45.08123021999927,53472.27343008 2024-10-05,20:06:31.000,279,11006239,14565,0,1728158790,12936.942175419994,45.003689789999044,53472.266442960004 2024-10-05,20:06:32.000,279,11006078,14765,0,1728158791,12936.915230179999,44.83451066999987,53472.287404320006 2024-10-05,20:06:33.000,279,11005960,14565,0,1728158792,12936.760295049993,44.96139501000289,53472.36426264 2024-10-05,20:06:34.000,279,11006191,14645,0,1728158793,12936.740086119993,44.933198489998176,53472.34330128 2024-10-05,20:06:35.000,279,11006363,14205,0,1728158794,12936.854603389998,45.01778804999776,53472.28041720001 2024-10-05,20:06:36.000,279,11006184,14565,0,1728158795,12936.888284939989,45.18696717000421,53472.36426264 2024-10-05,20:06:37.000,279,11006136,14565,0,1728158796,12936.975856969999,45.038935440003115,53472.36426264 2024-10-05,20:06:38.000,279,11006077,14485,0,1728158797,12937.07016530999,45.11647587000334,53472.25246872 2024-10-05,20:06:39.000,279,11006213,14765,0,1728158798,12936.962384349994,45.10237761000462,53472.42714672001 2024-10-05,20:06:40.000,279,11006176,14365,0,1728158799,12937.225100439995,45.07418108999991,53472.40618536001 2024-10-05,20:06:41.000,279,11006296,14445,0,1728158800,12937.1981552,45.038935440003115,53472.36426264 2024-10-05,20:06:42.000,279,11006236,14605,0,1728158801,12937.23857306,45.17991804000485,53472.40618536001 2024-10-05,20:06:43.000,279,11006108,14525,0,1728158802,12937.487816529996,45.24336020999908,53472.44810808001 2024-10-05,20:06:44.000,279,11006175,14485,0,1728158803,12937.31940878,45.20811456000229,53472.1756104 2024-10-05,20:06:45.000,279,11006170,14405,0,1728158804,12937.588861179996,45.35614629000338,53472.35727552001 2024-10-05,20:06:46.000,279,11005982,14525,0,1728158805,12937.508025459996,45.20106543000293,53472.4201596 2024-10-05,20:06:47.000,279,11006174,14525,0,1728158806,12937.602333800001,45.24336020999908,53472.44810808001 2024-10-05,20:06:48.000,279,11005945,14245,0,1728158807,12937.427189739996,45.34204803000466,53472.49701792001 2024-10-05,20:06:49.000,279,11006244,14445,0,1728158808,12937.427189739996,45.08827934999863,53472.32932704001 2024-10-05,20:06:50.000,279,11006191,14205,0,1728158809,12937.27225460999,45.1587706499995,53472.4201596 2024-10-05,20:06:51.000,279,11005924,14445,0,1728158810,12937.33961771,45.36319542000274,53472.53894064 2024-10-05,20:06:52.000,279,11006168,14365,0,1728158811,12937.184682579995,45.38434281000082,53472.315352800004 2024-10-05,20:06:53.000,279,11006059,14365,0,1728158812,12937.11058316999,45.24336020999908,53472.59483760001 2024-10-05,20:06:54.000,279,11006246,14205,0,1728158813,12937.164473649995,45.222212820001005,53472.455095200006 2024-10-05,20:06:55.000,279,11006222,14445,0,1728158814,12937.23857306,45.045984570002474,53472.46906944 2024-10-05,20:06:56.000,279,11006108,14445,0,1728158815,12937.204891509995,45.11647587000334,53472.39919824 2024-10-05,20:06:57.000,279,11006244,14445,0,1728158816,12937.25878199,45.1587706499995,53472.53195352 2024-10-05,20:06:58.000,279,11006258,14285,0,1728158817,12937.31267246999,44.95434588000353,53472.37124976 2024-10-05,20:06:59.000,279,11005896,14525,0,1728158818,12937.245309369995,44.862707190004585,53472.44112096 2024-10-05,20:07:00.000,279,11006052,14685,0,1728158819,12937.39350818999,44.862707190004585,53472.504005040006 2024-10-05,20:07:01.000,279,11006168,14405,0,1728158820,12937.21836413,44.77811762999772,53472.44112096 2024-10-05,20:07:02.000,279,11006132,14645,0,1728158821,12937.285727229995,44.49615243000153,53472.483043680004 2024-10-05,20:07:03.000,279,11006170,14365,0,1728158822,12937.33961771,44.61598763999791,53472.434133840005 2024-10-05,20:07:04.000,279,11006216,14445,0,1728158823,12937.37329925999,44.50320156000089,53472.49701792001 2024-10-05,20:07:05.000,279,11006064,14725,0,1728158824,12937.305936159995,44.29172765999829,53472.32233992 2024-10-05,20:07:06.000,279,11006307,14565,0,1728158825,12937.23857306,44.348120700000436,53472.30836568001 2024-10-05,20:07:07.000,279,11006082,14245,0,1728158826,12937.29919985,44.21418722999806,53472.504005040006 2024-10-05,20:07:08.000,279,11006100,14205,0,1728158827,12937.21162781999,44.136646799997834,53472.42714672001 2024-10-05,20:07:09.000,279,11006196,14485,0,1728158828,12937.35982664,44.15779419000319,53472.336314160006 2024-10-05,20:07:10.000,279,11006090,14645,0,1728158829,12937.245309369995,44.08730289000232,53472.3502884 2024-10-05,20:07:11.000,279,11005990,14325,0,1728158830,12937.4002445,44.002713330002734,53472.30137856 2024-10-05,20:07:12.000,279,11006010,14325,0,1728158831,12937.487816529996,43.86877986000036,53472.30836568001 2024-10-05,20:07:13.000,279,11006159,14565,0,1728158832,12937.582124870001,44.03795897999953,53472.39919824 2024-10-05,20:07:14.000,279,11006238,14445,0,1728158833,12937.568652249996,44.19303983999998,53472.336314160006 2024-10-05,20:07:15.000,279,11005960,14245,0,1728158834,12937.770741549997,43.889927249998436,53472.44112096 2024-10-05,20:07:16.000,279,11006105,14285,0,1728158835,12937.871786199998,44.1084502800004,53472.4201596 2024-10-05,20:07:17.000,279,11006333,14485,0,1728158836,12937.945885609988,44.185990710000624,53472.34330128 2024-10-05,20:07:18.000,279,11005984,14445,0,1728158837,12937.972830849998,44.15779419000319,53472.42714672001 2024-10-05,20:07:19.000,279,11006341,14645,0,1728158838,12938.20860169999,44.26353114000085,53472.42714672001 2024-10-05,20:07:20.000,279,11006286,14565,0,1728158839,12937.891995129998,44.348120700000436,53472.44112096 2024-10-05,20:07:21.000,279,11006124,14685,0,1728158840,12937.979567159993,44.411562870001944,53472.455095200006 2024-10-05,20:07:22.000,279,11006210,14405,0,1728158841,12937.737059999992,44.42566113000066,53472.44810808001 2024-10-05,20:07:23.000,279,11006147,14565,0,1728158842,12937.730323689997,44.43975938999938,53472.58785048 2024-10-05,20:07:24.000,279,11006132,14525,0,1728158843,12937.703378450002,44.71467546000349,53472.12670056 2024-10-05,20:07:25.000,279,11006121,14245,0,1728158844,12937.669696899997,44.67942980999942,53472.483043680004 2024-10-05,20:07:26.000,279,11006195,14405,0,1728158845,12937.588861179996,44.74287198000093,53472.559902 2024-10-05,20:07:27.000,279,11006447,14365,0,1728158846,12937.595597489992,44.67238068000006,53472.37823688001 2024-10-05,20:07:28.000,279,11006072,14405,0,1728158847,12937.669696899997,44.67942980999942,53472.39221112 2024-10-05,20:07:29.000,279,11006042,14365,0,1728158848,12937.615806419992,44.538447209997685,53472.44112096 2024-10-05,20:07:30.000,279,11005917,14325,0,1728158849,12937.662960590002,44.60893850999855,53472.37124976 2024-10-05,20:07:31.000,279,11005932,14405,0,1728158850,12937.689905829997,44.55959460000304,53472.41317248 2024-10-05,20:07:32.000,279,11006366,14125,0,1728158851,12937.750532619997,44.6653315500007,53472.47605656001 2024-10-05,20:07:33.000,279,11006115,14485,0,1728158852,12937.838104649993,44.54549634000432,53472.46208232 2024-10-05,20:07:34.000,279,11006161,14085,0,1728158853,12937.865049890002,44.573692860001756,53472.29439144 2024-10-05,20:07:35.000,279,11005746,14525,0,1728158854,12938.033457639998,44.70057720000477,53472.23849448001 2024-10-05,20:07:36.000,279,11006138,14525,0,1728158855,12938.195129079999,44.51729981999961,53472.47605656001 2024-10-05,20:07:37.000,279,11005926,14765,0,1728158856,12938.282701109994,44.48205417000281,53472.52496640001 2024-10-05,20:07:38.000,279,11006123,14565,0,1728158857,12938.161447529994,44.37631721999787,53472.69265728001 2024-10-05,20:07:39.000,279,11006444,14445,0,1728158858,12938.25575587,44.4538576499981,53472.434133840005 2024-10-05,20:07:40.000,279,11006245,14405,0,1728158859,12938.154711219999,44.411562870001944,53472.44112096 2024-10-05,20:07:41.000,279,11006191,14805,0,1728158860,12938.107557049989,44.319924180003,53472.46906944 2024-10-05,20:07:42.000,279,11006023,14405,0,1728158861,12938.053666569998,44.32697331000236,53472.67868304 2024-10-05,20:07:43.000,279,11006108,14245,0,1728158862,12937.993039779998,44.397464610003226,53472.49701792001 2024-10-05,20:07:44.000,279,11006078,14565,0,1728158863,12937.959358229993,44.298776789997646,53472.552914880005 2024-10-05,20:07:45.000,279,11006237,14605,0,1728158864,12937.999776089993,44.29172765999829,53472.54592776001 2024-10-05,20:07:46.000,279,11006156,14645,0,1728158865,12937.898731439993,44.355169829999795,53472.46906944 2024-10-05,20:07:47.000,279,11006016,14205,0,1728158866,12937.730323689997,44.24238375000277,53472.77650272 2024-10-05,20:07:48.000,279,11006239,14285,0,1728158867,12937.723587380002,44.29172765999829,53472.58086336 2024-10-05,20:07:49.000,279,11006058,14365,0,1728158868,12937.534970699991,44.26353114000085,53472.559902 2024-10-05,20:07:50.000,279,11006092,14485,0,1728158869,12937.528234389996,44.355169829999795,53472.46208232 2024-10-05,20:07:51.000,279,11005884,14445,0,1728158870,12937.447398669996,44.38336635000451,53472.51797928 2024-10-05,20:07:52.000,279,11006076,14365,0,1728158871,12937.427189739996,44.55959460000304,53472.434133840005 2024-10-05,20:07:53.000,279,11005944,14525,0,1728158872,12937.467607599996,44.49615243000153,53472.40618536001 2024-10-05,20:07:54.000,279,11006189,14405,0,1728158873,12937.474343909991,44.65123329000198,53472.315352800004 2024-10-05,20:07:55.000,279,11005919,14365,0,1728158874,12937.44066236,44.48910330000217,53472.47605656001 2024-10-05,20:07:56.000,279,11006294,14525,0,1728158875,12937.528234389996,44.630085900003905,53472.650734560004 2024-10-05,20:07:57.000,279,11006219,14565,0,1728158876,12937.642751660002,44.68647893999878,53472.56688912 2024-10-05,20:07:58.000,279,11006041,14325,0,1728158877,12937.636015349992,44.4186120000013,53472.58086336 2024-10-05,20:07:59.000,279,11006154,14525,0,1728158878,12937.737059999992,44.538447209997685,53472.51099216 2024-10-05,20:08:00.000,279,11005979,14485,0,1728158879,12937.851577269998,44.48910330000217,53472.49701792001 2024-10-05,20:08:01.000,279,11006439,14445,0,1728158880,12937.790950479997,44.46795591000409,53472.44810808001 2024-10-05,20:08:02.000,279,11006180,14245,0,1728158881,12937.959358229993,44.397464610003226,53472.434133840005 2024-10-05,20:08:03.000,279,11006445,14765,0,1728158882,12938.013248709998,44.2071380999987,53472.6996444 2024-10-05,20:08:04.000,279,11006115,14365,0,1728158883,12938.046930259989,44.122548539999116,53472.60881184 2024-10-05,20:08:05.000,279,11006232,14445,0,1728158884,12938.019985019993,44.122548539999116,53472.49701792001 2024-10-05,20:08:06.000,279,11006231,14645,0,1728158885,12938.053666569998,44.01681159000145,53472.49701792001 2024-10-05,20:08:07.000,279,11006335,14685,0,1728158886,12938.060402879993,43.953369419999945,53472.44810808001 2024-10-05,20:08:08.000,279,11006061,14165,0,1728158887,12937.979567159993,43.826485080004204,53472.552914880005 2024-10-05,20:08:09.000,279,11006078,14365,0,1728158888,12937.999776089993,43.84058334000292,53472.53195352 2024-10-05,20:08:10.000,279,11006124,14405,0,1728158889,12938.100820739994,43.69255161000183,53472.53195352 2024-10-05,20:08:11.000,279,11006041,14405,0,1728158890,12937.986303469988,43.6502568299984,53472.671695920006 2024-10-05,20:08:12.000,279,11006213,14285,0,1728158891,12938.107557049989,43.63615856999968,53472.59483760001 2024-10-05,20:08:13.000,279,11005881,14365,0,1728158892,12937.972830849998,43.727797259998624,53472.47605656001 2024-10-05,20:08:14.000,279,11006097,14525,0,1728158893,12938.073875499998,43.64320769999904,53472.56688912 2024-10-05,20:08:15.000,279,11006145,14085,0,1728158894,12938.073875499998,43.861730730001,53472.39919824 2024-10-05,20:08:16.000,279,11006245,14405,0,1728158895,12938.094084429998,43.85468160000164,53472.65772168 2024-10-05,20:08:17.000,279,11006136,14245,0,1728158896,12938.161447529994,43.85468160000164,53472.47605656001 2024-10-05,20:08:18.000,279,11006045,14125,0,1728158897,12938.168183839989,43.889927249998436,53472.559902 2024-10-05,20:08:19.000,279,11006237,14285,0,1728158898,12938.242283249994,44.11549940999976,53472.559902 2024-10-05,20:08:20.000,279,11006039,14365,0,1728158899,12938.45110885999,44.05910637000488,53472.46208232 2024-10-05,20:08:21.000,279,11006174,14205,0,1728158900,12938.606043989996,44.1084502800004,53472.46906944 2024-10-05,20:08:22.000,279,11006123,14525,0,1728158901,12938.61278029999,44.06615550000424,53472.58086336 2024-10-05,20:08:23.000,279,11006298,14525,0,1728158902,12938.754242809991,44.178941580001265,53472.483043680004 2024-10-05,20:08:24.000,279,11006249,14325,0,1728158903,12938.902441630002,44.30582592000428,53472.58785048 2024-10-05,20:08:25.000,279,11006044,14565,0,1728158904,12938.983277350002,44.20008896999934,53472.552914880005 2024-10-05,20:08:26.000,279,11006213,14365,0,1728158905,12939.050640449997,44.37631721999787,53472.671695920006 2024-10-05,20:08:27.000,279,11005968,14605,0,1728158906,12939.111267239998,44.33402244000172,53472.72759288 2024-10-05,20:08:28.000,279,11006190,14445,0,1728158907,12939.205575579988,44.32697331000236,53472.67868304 2024-10-05,20:08:29.000,279,11006053,14565,0,1728158908,12939.205575579988,44.4538576499981,53472.552914880005 2024-10-05,20:08:30.000,279,11006193,14565,0,1728158909,12939.239257129993,44.348120700000436,53472.650734560004 2024-10-05,20:08:31.000,279,11006139,14325,0,1728158910,12939.299883919994,44.38336635000451,53472.86034816001 2024-10-05,20:08:32.000,279,11006189,14525,0,1728158911,12939.340301779994,44.48205417000281,53472.671695920006 2024-10-05,20:08:33.000,279,11006235,14325,0,1728158912,12939.313356539998,44.29172765999829,53472.76252848001 2024-10-05,20:08:34.000,279,11006343,14645,0,1728158913,12939.313356539998,44.397464610003226,53472.78348984001 2024-10-05,20:08:35.000,279,11006184,14525,0,1728158914,12939.185366649988,44.47500504000345,53472.79746408 2024-10-05,20:08:36.000,279,11006158,14285,0,1728158915,12939.272938679998,44.319924180003,53472.86034816001 2024-10-05,20:08:37.000,279,11006155,14565,0,1728158916,12939.097794619993,44.26353114000085,53472.986116320004 2024-10-05,20:08:38.000,279,11005817,14245,0,1728158917,12939.198839269993,44.27058027000021,53472.88130952001 2024-10-05,20:08:39.000,279,11006299,14485,0,1728158918,12939.097794619993,44.15074506000383,53472.790476960006 2024-10-05,20:08:40.000,279,11006061,14405,0,1728158919,12938.990013659997,44.09435202000168,53473.00009056001 2024-10-05,20:08:41.000,279,11006264,14365,0,1728158920,12938.922650560002,44.129597669998475,53472.86733528 2024-10-05,20:08:42.000,279,11006087,14405,0,1728158921,12938.70035233,44.05205723999825,53472.89528376 2024-10-05,20:08:43.000,279,11006156,14365,0,1728158922,12938.61278029999,43.90402551000443,53472.958167840006 2024-10-05,20:08:44.000,279,11005993,14565,0,1728158923,12938.53868089,43.79828855999949,53472.90227088 2024-10-05,20:08:45.000,279,11005991,14205,0,1728158924,12938.41069099999,43.50222510000458,53472.89528376 2024-10-05,20:08:46.000,279,11005876,14485,0,1728158925,12938.181656459994,43.67140422000375,53472.78348984001 2024-10-05,20:08:47.000,279,11006142,14685,0,1728158926,12938.201865389994,43.6502568299984,53472.86733528 2024-10-05,20:08:48.000,279,11006091,14525,0,1728158927,12938.100820739994,43.537470750001376,53472.84637392 2024-10-05,20:08:49.000,279,11006006,14525,0,1728158928,12938.033457639998,43.46697945000051,53472.839386800006 2024-10-05,20:08:50.000,279,11006212,14565,0,1728158929,12938.080611809994,43.403537279999,53472.84637392 2024-10-05,20:08:51.000,279,11006140,14325,0,1728158930,12938.168183839989,43.45993032000115,53472.53894064 2024-10-05,20:08:52.000,279,11005953,14485,0,1728158931,12938.20860169999,43.26255468000454,53472.70663152 2024-10-05,20:08:53.000,279,11005946,14365,0,1728158932,12938.168183839989,43.22025990000111,53472.58086336 2024-10-05,20:08:54.000,279,11006179,14365,0,1728158933,12938.282701109994,43.16386685999896,53472.66470880001 2024-10-05,20:08:55.000,279,11006090,14525,0,1728158934,12938.39048206999,43.20616164000239,53472.71361864001 2024-10-05,20:08:56.000,279,11006069,14285,0,1728158935,12938.35680052,43.02993339000386,53472.61579896001 2024-10-05,20:08:57.000,279,11006371,14325,0,1728158936,12938.45110885999,43.1568177299996,53472.559902 2024-10-05,20:08:58.000,279,11006138,14365,0,1728158937,12938.525208269995,43.142719470000884,53472.60881184 2024-10-05,20:08:59.000,279,11006035,14365,0,1728158938,12938.686879709996,43.29780033000134,53472.74156712001 2024-10-05,20:09:00.000,279,11006212,14565,0,1728158939,12938.632989229991,43.34714424000413,53472.77650272 2024-10-05,20:09:01.000,279,11006070,14325,0,1728158940,12938.653198159991,43.0581299100013,53472.6297732 2024-10-05,20:09:02.000,279,11006267,14525,0,1728158941,12938.646461849996,43.14976860000024,53472.58086336 2024-10-05,20:09:03.000,279,11006361,14525,0,1728158942,12938.720561260001,43.20616164000239,53472.60881184 2024-10-05,20:09:04.000,279,11006399,14205,0,1728158943,12938.55215350999,43.17796511999768,53472.81143832001 2024-10-05,20:09:05.000,279,11006037,14205,0,1728158944,12938.545417199995,43.368291630002204,53472.66470880001 2024-10-05,20:09:06.000,279,11006026,14325,0,1728158945,12938.57909875,43.255505549997906,53472.67868304 2024-10-05,20:09:07.000,279,11006246,14765,0,1728158946,12938.45784517,43.304849460000696,53472.552914880005 2024-10-05,20:09:08.000,279,11006107,14285,0,1728158947,12938.51173564999,43.2696038100039,53472.63676032 2024-10-05,20:09:09.000,279,11006277,14525,0,1728158948,12938.45110885999,43.17091598999832,53472.622786080006 2024-10-05,20:09:10.000,279,11005919,14565,0,1728158949,12938.444372549995,43.00173686999915,53472.71361864001 2024-10-05,20:09:11.000,279,11006086,14045,0,1728158950,12938.49152671999,43.05108078000194,53472.59483760001 2024-10-05,20:09:12.000,279,11006170,14565,0,1728158951,12938.464581479995,42.966491220002354,53472.839386800006 2024-10-05,20:09:13.000,279,11006193,14365,0,1728158952,12938.45784517,43.0581299100013,53472.6996444 2024-10-05,20:09:14.000,279,11006139,14485,0,1728158953,12938.35006420999,42.93124556999828,53472.67868304 2024-10-05,20:09:15.000,279,11006173,14325,0,1728158954,12938.504999339995,42.93829470000492,53472.63676032 2024-10-05,20:09:16.000,279,11006134,14325,0,1728158955,12938.545417199995,42.88895079000213,53472.64374744001 2024-10-05,20:09:17.000,279,11005991,14565,0,1728158956,12938.51847196,42.76911557999847,53472.8044512 2024-10-05,20:09:18.000,279,11006109,14205,0,1728158957,12938.63972554,42.76911557999847,53472.59483760001 2024-10-05,20:09:19.000,279,11005948,14525,0,1728158958,12938.55215350999,42.81845949000126,53472.650734560004 2024-10-05,20:09:20.000,279,11006117,14405,0,1728158959,12938.565626129996,42.83255774999998,53472.72759288 2024-10-05,20:09:21.000,279,11006284,14165,0,1728158960,12938.525208269995,42.670427760000166,53472.64374744001 2024-10-05,20:09:22.000,279,11006087,14285,0,1728158961,12938.606043989996,42.64928037000209,53472.552914880005 2024-10-05,20:09:23.000,279,11006128,14285,0,1728158962,12938.49826303,42.543543420004426,53472.74855424 2024-10-05,20:09:24.000,279,11006219,14565,0,1728158963,12938.545417199995,42.57878907000122,53472.59483760001 2024-10-05,20:09:25.000,279,11006090,14605,0,1728158964,12938.59257136999,42.43075734000013,53472.72759288 2024-10-05,20:09:26.000,279,11005958,14445,0,1728158965,12938.55215350999,42.550592550003785,53472.818425440004 2024-10-05,20:09:27.000,279,11006130,14205,0,1728158966,12938.65993447,42.494199510001636,53472.6996444 2024-10-05,20:09:28.000,279,11006091,14645,0,1728158967,12938.713824949991,42.508297770000354,53472.72759288 2024-10-05,20:09:29.000,279,11006194,14725,0,1728158968,12938.754242809991,42.33911865000118,53472.66470880001 2024-10-05,20:09:30.000,279,11006189,14565,0,1728158969,12938.686879709996,42.48715038000228,53472.86034816001 2024-10-05,20:09:31.000,279,11006064,14245,0,1728158970,12938.70035233,42.494199510001636,53472.720605760005 2024-10-05,20:09:32.000,279,11006141,14405,0,1728158971,12938.653198159991,42.45895386000484,53472.63676032 2024-10-05,20:09:33.000,279,11006222,14725,0,1728158972,12938.855287459992,42.42370821000077,53472.790476960006 2024-10-05,20:09:34.000,279,11005885,14365,0,1728158973,12938.767715429996,42.38141343000461,53472.70663152 2024-10-05,20:09:35.000,279,11005818,14525,0,1728158974,12938.814869599992,42.325020390002464,53472.75554136 2024-10-05,20:09:36.000,279,11006121,14445,0,1728158975,12938.855287459992,42.43780646999949,53472.69265728001 2024-10-05,20:09:37.000,279,11006145,14445,0,1728158976,12938.956332109992,42.2545290900016,53472.66470880001 2024-10-05,20:09:38.000,279,11006332,14285,0,1728158977,12938.990013659997,42.451904729998205,53472.73458 2024-10-05,20:09:39.000,279,11006436,14365,0,1728158978,12939.043904140002,42.325020390002464,53472.78348984001 2024-10-05,20:09:40.000,279,11006412,14405,0,1728158979,12939.016958899992,42.16289040000265,53472.75554136 2024-10-05,20:09:41.000,279,11006108,14445,0,1728158980,12939.299883919994,42.29682386999775,53472.888296640005 2024-10-05,20:09:42.000,279,11006104,14405,0,1728158981,12939.373983329999,42.29682386999775,53472.81143832001 2024-10-05,20:09:43.000,279,11006196,14445,0,1728158982,12939.40766487999,42.07125171000371,53472.9441936 2024-10-05,20:09:44.000,279,11006335,14405,0,1728158983,12939.293147609998,42.23338170000352,53472.720605760005 2024-10-05,20:09:45.000,279,11006105,14565,0,1728158984,12939.56933631999,42.28977473999839,53472.769515600005 2024-10-05,20:09:46.000,279,11005936,14365,0,1728158985,12939.46829166999,42.148792140003934,53472.93021936001 2024-10-05,20:09:47.000,279,11006330,14405,0,1728158986,12939.53565477,42.38141343000461,53472.8044512 2024-10-05,20:09:48.000,279,11005934,14245,0,1728158987,12939.51544584,42.17698866000137,53472.74855424 2024-10-05,20:09:49.000,279,11005930,14525,0,1728158988,12939.522182149994,42.20518517999881,53472.90925800001 2024-10-05,20:09:50.000,279,11006259,14725,0,1728158989,12939.347038089989,42.05715344999771,53472.79746408 2024-10-05,20:09:51.000,279,11006212,14365,0,1728158990,12939.421137499994,42.05715344999771,53472.92323224 2024-10-05,20:09:52.000,279,11005967,14565,0,1728158991,12939.333565469999,42.1064973600005,53472.90227088 2024-10-05,20:09:53.000,279,11006435,14565,0,1728158992,12939.259466059993,41.902072590004536,53473.02803904001 2024-10-05,20:09:54.000,279,11006344,14565,0,1728158993,12939.144948789988,42.11354648999986,53472.86034816001 2024-10-05,20:09:55.000,279,11006240,14845,0,1728158994,12939.097794619993,42.15584127000329,53473.02105192 2024-10-05,20:09:56.000,279,11006095,14765,0,1728158995,12939.050640449997,42.12764474999858,53473.09092312 2024-10-05,20:09:57.000,279,11006240,14285,0,1728158996,12939.003486280002,42.13469387999794,53472.88130952001 2024-10-05,20:09:58.000,279,11006159,14365,0,1728158997,12938.848551149997,42.15584127000329,53473.0140648 2024-10-05,20:09:59.000,279,11006322,14485,0,1728158998,12938.801396980001,42.28977473999839,53473.02803904001 2024-10-05,20:10:00.000,279,11006111,14325,0,1728158999,12938.909177939997,42.43075734000013,53472.958167840006 2024-10-05,20:10:01.000,279,11006265,14285,0,1728159000,12938.774451739991,42.508297770000354,53472.888296640005 2024-10-05,20:10:02.000,279,11006069,14525,0,1728159001,12938.747506499996,42.37436429999798,53473.00009056001 2024-10-05,20:10:03.000,279,11006142,14565,0,1728159002,12938.862023770002,42.325020390002464,53472.888296640005 2024-10-05,20:10:04.000,279,11005883,14285,0,1728159003,12938.740770190001,42.508297770000354,53472.89528376 2024-10-05,20:10:05.000,279,11006065,14485,0,1728159004,12938.902441630002,42.45895386000484,53472.95118072001 2024-10-05,20:10:06.000,279,11006178,14525,0,1728159005,12938.969804729997,42.62108385000465,53472.958167840006 2024-10-05,20:10:07.000,279,11006157,14445,0,1728159006,12938.990013659997,42.69157514999824,53472.937206480005 2024-10-05,20:10:08.000,279,11006261,14445,0,1728159007,12939.178630339993,42.75501731999975,53473.00009056001 2024-10-05,20:10:09.000,279,11006122,14365,0,1728159008,12939.144948789988,42.719771670002956,53473.12585872001 2024-10-05,20:10:10.000,279,11006190,14885,0,1728159009,12939.232520819998,42.8114103600019,53472.89528376 2024-10-05,20:10:11.000,279,11005971,14365,0,1728159010,12939.279674989994,42.83960687999934,53473.00009056001 2024-10-05,20:10:12.000,279,11006130,14445,0,1728159011,12939.387455949989,42.93124556999828,53473.02105192 2024-10-05,20:10:13.000,279,11006230,14325,0,1728159012,12939.400928569994,42.97354035000171,53472.84637392 2024-10-05,20:10:14.000,279,11006157,14485,0,1728159013,12939.48850059999,43.05108078000194,53473.03502616 2024-10-05,20:10:15.000,279,11006171,14565,0,1728159014,12939.49523691,43.03698252000322,53472.97912920001 2024-10-05,20:10:16.000,279,11006034,14405,0,1728159015,12939.53565477,43.093375559998094,53472.89528376 2024-10-05,20:10:17.000,279,11006213,14685,0,1728159016,12939.52891845999,43.0228842600045,53472.91624512 2024-10-05,20:10:18.000,279,11005984,14565,0,1728159017,12939.50870952999,43.086326429998735,53472.91624512 2024-10-05,20:10:19.000,279,11006122,14565,0,1728159018,12939.46829166999,43.11452295000345,53472.92323224 2024-10-05,20:10:20.000,279,11006085,14325,0,1728159019,12939.57607263,43.142719470000884,53472.92323224 2024-10-05,20:10:21.000,279,11006075,14205,0,1728159020,12939.58954524999,43.04403165000258,53473.04201328 2024-10-05,20:10:22.000,279,11006168,14165,0,1728159021,12939.58954524999,42.93829470000492,53473.06297464 2024-10-05,20:10:23.000,279,11006219,14325,0,1728159022,12939.522182149994,43.04403165000258,53473.03502616 2024-10-05,20:10:24.000,279,11006363,14565,0,1728159023,12939.522182149994,42.93829470000492,53473.00009056001 2024-10-05,20:10:25.000,279,11006122,14565,0,1728159024,12939.48850059999,42.86780340000405,53473.00009056001 2024-10-05,20:10:26.000,279,11006220,14645,0,1728159025,12939.373983329999,42.66337863000081,53473.083936 2024-10-05,20:10:27.000,279,11006191,14445,0,1728159026,12939.306620229989,42.66337863000081,53473.00009056001 2024-10-05,20:10:28.000,279,11006259,14605,0,1728159027,12939.299883919994,42.59288732999994,53472.9441936 2024-10-05,20:10:29.000,279,11006052,14485,0,1728159028,12939.158421409993,42.57878907000122,53472.99310344 2024-10-05,20:10:30.000,279,11006080,14205,0,1728159029,12939.178630339993,42.317971260003105,53473.007077680006 2024-10-05,20:10:31.000,279,11006055,14405,0,1728159030,12939.266202369989,42.3532169099999,53473.02803904001 2024-10-05,20:10:32.000,279,11006150,14485,0,1728159031,12939.185366649988,42.212234309998166,53473.04201328 2024-10-05,20:10:33.000,279,11006065,14205,0,1728159032,12939.178630339993,42.07830084000307,53472.99310344 2024-10-05,20:10:34.000,279,11006299,14445,0,1728159033,12939.057376759993,41.909121720003895,53473.007077680006 2024-10-05,20:10:35.000,279,11006201,14405,0,1728159034,12939.158421409993,42.05715344999771,53472.86034816001 2024-10-05,20:10:36.000,279,11006111,14565,0,1728159035,12939.124739860003,41.923219980002614,53472.91624512 2024-10-05,20:10:37.000,279,11006171,14285,0,1728159036,12939.192102959998,41.88092519999918,53472.81143832001 2024-10-05,20:10:39.000,279,11006041,14525,0,1728159038,12939.299883919994,41.66945130000386,53472.76252848001 2024-10-05,20:10:40.000,279,11006021,14405,0,1728159039,12939.441346429994,41.48617391999869,53472.84637392 2024-10-05,20:10:41.000,279,11006007,14565,0,1728159040,12939.48850059999,41.500272180004686,53472.769515600005 2024-10-05,20:10:42.000,279,11005912,14325,0,1728159041,12939.56933631999,41.500272180004686,53472.79746408 2024-10-05,20:10:43.000,279,11006096,14285,0,1728159042,12939.643435729995,41.415682619997824,53472.74855424 2024-10-05,20:10:44.000,279,11006125,14405,0,1728159043,12939.704062519995,41.35224045000359,53472.769515600005 2024-10-05,20:10:45.000,279,11005985,14445,0,1728159044,12939.757953,41.225356110000575,53472.650734560004 2024-10-05,20:10:46.000,279,11006088,14445,0,1728159045,12939.89941551,41.3028965400008,53472.86733528 2024-10-05,20:10:47.000,279,11006163,14525,0,1728159046,12939.966778609996,41.218306980001216,53472.8044512 2024-10-05,20:10:48.000,279,11006252,14325,0,1728159047,12939.919624440001,41.08437350999884,53472.73458 2024-10-05,20:10:49.000,279,11006188,14565,0,1728159048,12940.013932779992,41.105520900004194,53472.82541256 2024-10-05,20:10:50.000,279,11006029,14685,0,1728159049,12939.973514919991,41.049127860002045,53472.8044512 2024-10-05,20:10:51.000,279,11006122,14245,0,1728159050,12939.960042300001,41.098471770004835,53472.74855424 2024-10-05,20:10:52.000,279,11006252,14325,0,1728159051,12939.89941551,41.13371742000163,53472.8044512 2024-10-05,20:10:53.000,279,11006070,14565,0,1728159052,12939.85899765,41.08437350999884,53472.8743224 2024-10-05,20:10:54.000,279,11006216,14565,0,1728159053,12939.85899765,41.16191393999907,53472.83239968001 2024-10-05,20:10:55.000,279,11006268,14405,0,1728159054,12939.872470269991,41.16191393999907,53472.8044512 2024-10-05,20:10:56.000,279,11006237,14685,0,1728159055,12939.83878872,41.168963069998426,53472.85336104 2024-10-05,20:10:57.000,279,11006094,14325,0,1728159056,12939.852261339991,41.281749150002724,53472.79746408 2024-10-05,20:10:58.000,279,11006282,14525,0,1728159057,12939.79163454999,41.25355262999801,53472.8044512 2024-10-05,20:10:59.000,279,11006193,14445,0,1728159058,12939.805107169996,41.32404392999888,53472.720605760005 2024-10-05,20:11:00.000,279,11006141,14685,0,1728159059,12939.89941551,41.34519132000423,53472.839386800006 2024-10-05,20:11:01.000,279,11006347,14525,0,1728159060,12939.885942889996,41.33109305999824,53472.86733528 2024-10-05,20:11:02.000,279,11005910,14365,0,1728159061,12939.81184347999,41.42978088000382,53472.8743224 2024-10-05,20:11:03.000,279,11005749,14405,0,1728159062,12939.845525029996,41.56371434999892,53472.90925800001 2024-10-05,20:11:04.000,279,11005969,14365,0,1728159063,12939.953305989991,41.57781261000491,53473.0140648 2024-10-05,20:11:05.000,279,11006165,14365,0,1728159064,12939.81857979,41.49322304999805,53473.02803904001 2024-10-05,20:11:06.000,279,11006233,14245,0,1728159065,12939.83878872,41.60600913000235,53473.00009056001 2024-10-05,20:11:07.000,279,11006276,14485,0,1728159066,12939.939833370001,41.69764782000129,53472.91624512 2024-10-05,20:11:08.000,279,11006192,14285,0,1728159067,12939.906151819996,41.8950234599979,53473.223678400005 2024-10-05,20:11:09.000,279,11006153,14245,0,1728159068,12939.865733959996,41.6624021700045,53473.06996176 2024-10-05,20:11:10.000,279,11006152,14565,0,1728159069,12939.865733959996,41.641254779999144,53473.02105192 2024-10-05,20:11:11.000,279,11006162,14725,0,1728159070,12939.81184347999,41.74699173000408,53473.06996176 2024-10-05,20:11:12.000,279,11006023,14725,0,1728159071,12939.83205240999,41.66945130000386,53473.03502616 2024-10-05,20:11:13.000,279,11006132,14365,0,1728159072,12939.892679199991,41.75404086000344,53472.95118072001 2024-10-05,20:11:14.000,279,11006056,14605,0,1728159073,12939.81184347999,41.71174608000001,53472.92323224 2024-10-05,20:11:15.000,279,11006105,14405,0,1728159074,12939.825316099996,41.71879520999937,53472.99310344 2024-10-05,20:11:16.000,279,11006269,14285,0,1728159075,12939.872470269991,41.739942600004724,53472.96515496 2024-10-05,20:11:17.000,279,11006034,14565,0,1728159076,12939.919624440001,41.739942600004724,53472.958167840006 2024-10-05,20:11:18.000,279,11006142,14285,0,1728159077,12939.892679199991,41.74699173000408,53472.986116320004 2024-10-05,20:11:19.000,279,11006093,14525,0,1728159078,12940.040878020001,41.77518825000152,53472.90227088 2024-10-05,20:11:20.000,279,11006071,14285,0,1728159079,12940.074559569992,41.78928651000024,53472.90925800001 2024-10-05,20:11:21.000,279,11006174,14445,0,1728159080,12940.195813149992,41.859777810001106,53472.90227088 2024-10-05,20:11:22.000,279,11006152,14565,0,1728159081,12940.148658979997,41.99371128000348,53472.74855424 2024-10-05,20:11:23.000,279,11006037,14245,0,1728159082,12940.364220899988,42.00076041000284,53473.00009056001 2024-10-05,20:11:24.000,279,11006498,14725,0,1728159083,12940.377693519993,42.02895693000028,53472.986116320004 2024-10-05,20:11:25.000,279,11006211,14565,0,1728159084,12940.451792929998,42.085349970002426,53473.02803904001 2024-10-05,20:11:26.000,279,11006167,14525,0,1728159085,12940.472001859998,41.96551475999877,53473.02803904001 2024-10-05,20:11:27.000,279,11006363,14485,0,1728159086,12940.599991749994,41.95141650000005,53473.007077680006 2024-10-05,20:11:28.000,279,11006110,14605,0,1728159087,12940.532628649999,42.036006059999636,53473.0140648 2024-10-05,20:11:29.000,279,11006071,14325,0,1728159088,12940.512419719998,42.05715344999771,53472.97912920001 2024-10-05,20:11:30.000,279,11006134,14485,0,1728159089,12940.539364959994,42.05715344999771,53473.09791024001 2024-10-05,20:11:31.000,279,11006049,14605,0,1728159090,12940.579782819994,41.95141650000005,53473.007077680006 2024-10-05,20:11:32.000,279,11005986,14365,0,1728159091,12940.552837579999,41.902072590004536,53473.007077680006 2024-10-05,20:11:33.000,279,11006174,14325,0,1728159092,12940.505683409989,41.78223738000088,53472.96515496 2024-10-05,20:11:34.000,279,11006219,14285,0,1728159093,12940.465265549989,42.01485867000156,53472.95118072001 2024-10-05,20:11:35.000,279,11006145,14445,0,1728159094,12940.344011970003,41.810433899998316,53473.06996176 2024-10-05,20:11:36.000,279,11005991,14485,0,1728159095,12940.418111379993,41.88092519999918,53473.055987520005 2024-10-05,20:11:37.000,279,11006313,14605,0,1728159096,12940.337275659993,41.73289346999809,53473.09791024001 2024-10-05,20:11:38.000,279,11006211,14285,0,1728159097,12940.377693519993,41.88797432999854,53473.09092312 2024-10-05,20:11:39.000,279,11006175,14445,0,1728159098,12940.310330419998,41.866826940000465,53473.04900040001 2024-10-05,20:11:40.000,279,11006170,14325,0,1728159099,12940.451792929998,41.88797432999854,53472.91624512 2024-10-05,20:11:41.000,279,11006132,14405,0,1728159100,12940.451792929998,41.852728680001746,53472.958167840006 2024-10-05,20:11:42.000,279,11005838,14285,0,1728159101,12940.485474479989,41.95846562999941,53473.03502616 2024-10-05,20:11:43.000,279,11006057,14365,0,1728159102,12940.438320309993,41.93731824000133,53472.90925800001 2024-10-05,20:11:44.000,279,11006139,14405,0,1728159103,12940.505683409989,41.909121720003895,53473.00009056001 2024-10-05,20:11:45.000,279,11006442,14645,0,1728159104,12940.653882229999,42.05715344999771,53473.11188448 2024-10-05,20:11:46.000,279,11006260,14525,0,1728159105,12940.66735484999,42.043055189998995,53473.06996176 2024-10-05,20:11:47.000,279,11006332,14525,0,1728159106,12940.465265549989,42.099448230001144,53473.14682008001 2024-10-05,20:11:48.000,279,11006019,14685,0,1728159107,12940.532628649999,42.212234309998166,53473.055987520005 2024-10-05,20:11:49.000,279,11006165,14405,0,1728159108,12940.593255439999,42.07830084000307,53472.888296640005 2024-10-05,20:11:50.000,279,11006188,14285,0,1728159109,12940.546101269989,42.043055189998995,53473.007077680006 2024-10-05,20:11:51.000,279,11005840,14445,0,1728159110,12940.505683409989,42.148792140003934,53473.02803904001 2024-10-05,20:11:52.000,279,11006309,14365,0,1728159111,12940.579782819994,42.18403779000073,53473.0140648 2024-10-05,20:11:53.000,279,11005873,14725,0,1728159112,12940.539364959994,42.2545290900016,53472.90925800001 2024-10-05,20:11:54.000,279,11006119,14365,0,1728159113,12940.445056619988,42.17698866000137,53473.02803904001 2024-10-05,20:11:55.000,279,11005996,14565,0,1728159114,12940.579782819994,42.092399100001785,53473.083936 2024-10-05,20:11:56.000,279,11006116,14605,0,1728159115,12940.573046509999,41.97256388999813,53472.888296640005 2024-10-05,20:11:57.000,279,11006051,14405,0,1728159116,12940.559573889994,42.02190780000092,53473.07694888001 2024-10-05,20:11:58.000,279,11006212,14565,0,1728159117,12940.573046509999,42.12059561999922,53472.9441936 2024-10-05,20:11:59.000,279,11006075,14485,0,1728159118,12940.525892339989,41.873876069999824,53473.11188448 2024-10-05,20:12:00.000,279,11006192,14565,0,1728159119,12940.552837579999,41.859777810001106,53473.02803904001 2024-10-05,20:12:01.000,279,11006035,14525,0,1728159120,12940.465265549989,41.873876069999824,53473.09791024001 2024-10-05,20:12:02.000,279,11006145,14445,0,1728159121,12940.472001859998,41.810433899998316,53473.007077680006 2024-10-05,20:12:03.000,279,11006213,14645,0,1728159122,12940.586519129989,41.77518825000152,53473.007077680006 2024-10-05,20:12:04.000,279,11006070,14205,0,1728159123,12940.485474479989,41.7610899900028,53472.958167840006 2024-10-05,20:12:05.000,279,11006056,14285,0,1728159124,12940.397902449993,41.6624021700045,53473.09791024001 2024-10-05,20:12:06.000,279,11006177,14285,0,1728159125,12940.451792929998,41.62010739000107,53472.90227088 2024-10-05,20:12:07.000,279,11006007,14645,0,1728159126,12940.478738169993,41.507321310004045,53473.06996176 2024-10-05,20:12:08.000,279,11006185,14285,0,1728159127,12940.451792929998,41.56371434999892,53472.96515496 2024-10-05,20:12:09.000,279,11006329,14405,0,1728159128,12940.337275659993,41.47207565999997,53472.888296640005 2024-10-05,20:12:10.000,279,11006139,14805,0,1728159129,12940.404638759988,41.62010739000107,53473.09791024001 2024-10-05,20:12:11.000,279,11006245,14565,0,1728159130,12940.296857799993,41.35928958000295,53472.95118072001 2024-10-05,20:12:12.000,279,11006445,14285,0,1728159131,12940.290121489998,41.54256696000084,53472.986116320004 2024-10-05,20:12:13.000,279,11006023,14565,0,1728159132,12940.303594110002,41.408633489998465,53473.02105192 2024-10-05,20:12:14.000,279,11006094,14205,0,1728159133,12940.256439939993,41.48617391999869,53473.0140648 2024-10-05,20:12:15.000,279,11006173,14405,0,1728159134,12940.236231009992,41.450928270001896,53473.09791024001 2024-10-05,20:12:16.000,279,11006185,14125,0,1728159135,12940.175604219992,41.38748610000039,53473.09092312 2024-10-05,20:12:17.000,279,11006030,14605,0,1728159136,12940.242967320002,41.42273175000446,53473.0140648 2024-10-05,20:12:18.000,279,11005986,14325,0,1728159137,12940.216022079992,41.450928270001896,53473.04900040001 2024-10-05,20:12:19.000,279,11006065,14245,0,1728159138,12940.222758390002,41.507321310004045,53473.11887160001 2024-10-05,20:12:20.000,279,11006299,14485,0,1728159139,12940.242967320002,41.59191087000363,53473.07694888001 2024-10-05,20:12:21.000,279,11006169,14325,0,1728159140,12940.276648869993,41.70469695000065,53473.083936 2024-10-05,20:12:22.000,279,11006052,14485,0,1728159141,12940.337275659993,41.78928651000024,53473.0140648 2024-10-05,20:12:23.000,279,11006046,14485,0,1728159142,12940.357484589993,41.83863042000303,53473.03502616 2024-10-05,20:12:24.000,279,11006134,13965,0,1728159143,12940.472001859998,42.02190780000092,53472.97214208 2024-10-05,20:12:25.000,279,11006171,14525,0,1728159144,12940.546101269989,42.05715344999771,53472.937206480005 2024-10-05,20:12:26.000,279,11006054,14325,0,1728159145,12940.653882229999,42.17698866000137,53472.97214208 2024-10-05,20:12:27.000,279,11006251,14205,0,1728159146,12940.78860842999,42.23338170000352,53473.0140648 2024-10-05,20:12:28.000,279,11006222,14565,0,1728159147,12940.86944414999,42.29682386999775,53473.07694888001 2024-10-05,20:12:29.000,279,11006120,14565,0,1728159148,12940.97048879999,42.444855599998846,53473.0140648 2024-10-05,20:12:30.000,279,11006106,14805,0,1728159149,12941.091742379991,42.40960995000205,53473.04201328 2024-10-05,20:12:31.000,279,11006178,14325,0,1728159150,12941.239941200001,42.58583820000058,53473.06996176 2024-10-05,20:12:32.000,279,11005960,14405,0,1728159151,12941.145632859996,42.61403471999802,53473.13284584 2024-10-05,20:12:33.000,279,11006008,14045,0,1728159152,12941.280359060002,42.61403471999802,53472.99310344 2024-10-05,20:12:34.000,279,11006098,14285,0,1728159153,12941.314040609992,42.5999364599993,53473.12585872001 2024-10-05,20:12:35.000,279,11006135,14365,0,1728159154,12941.152369169991,42.63518211000337,53473.24463976001 2024-10-05,20:12:36.000,279,11006218,14525,0,1728159155,12940.81555367,42.5999364599993,53473.34944656 2024-10-05,20:12:37.000,279,11006105,14845,0,1728159156,12940.923334629995,42.38141343000461,53473.09092312 2024-10-05,20:12:38.000,279,11006420,14525,0,1728159157,12941.105214999996,42.36026603999926,53473.04900040001 2024-10-05,20:12:39.000,279,11005922,14565,0,1728159158,12941.287095369997,42.43780646999949,53473.223678400005 2024-10-05,20:12:40.000,279,11006083,14245,0,1728159159,12941.179314410001,42.34616778000054,53473.13284584 2024-10-05,20:12:41.000,279,11006118,14245,0,1728159160,12941.226468579996,42.325020390002464,53473.174768560006 2024-10-05,20:12:42.000,279,11006233,14005,0,1728159161,12941.01764297,42.43780646999949,53473.23066552 2024-10-05,20:12:43.000,279,11006093,14045,0,1728159162,12940.842498909995,42.444855599998846,53473.30053672 2024-10-05,20:12:44.000,279,11006152,14085,0,1728159163,12940.573046509999,42.45895386000484,53473.27957536 2024-10-05,20:12:45.000,279,11006170,14045,0,1728159164,12940.418111379993,42.48010125000292,53473.28656248001 2024-10-05,20:12:46.000,279,11006225,14205,0,1728159165,12940.370957209998,42.670427760000166,53473.23066552 2024-10-05,20:12:47.000,279,11006152,13965,0,1728159166,12940.391166139998,42.550592550003785,53473.16778144001 2024-10-05,20:12:48.000,279,11006197,14125,0,1728159167,12940.404638759988,42.670427760000166,53473.16778144001 2024-10-05,20:12:49.000,279,11006072,14085,0,1728159168,12940.350748279998,42.70567341000424,53473.174768560006 2024-10-05,20:12:50.000,279,11006165,14085,0,1728159169,12940.445056619988,42.75501731999975,53473.16778144001 2024-10-05,20:12:51.000,279,11006157,13925,0,1728159170,12940.337275659993,42.74796819000039,53473.20970416 2024-10-05,20:12:52.000,279,11006203,14125,0,1728159171,12940.310330419998,42.83255774999998,53473.16778144001 2024-10-05,20:12:53.000,279,11006198,14045,0,1728159172,12940.269912559997,42.79731210000318,53473.16079432 2024-10-05,20:12:54.000,279,11006411,13965,0,1728159173,12940.229494699997,42.670427760000166,53473.16079432 2024-10-05,20:12:55.000,279,11006124,14325,0,1728159174,12940.370957209998,42.66337863000081,53473.33547232001 2024-10-05,20:12:56.000,279,11005902,14205,0,1728159175,12940.539364959994,42.64223124000273,53473.58700864 2024-10-05,20:12:57.000,279,11006211,14245,0,1728159176,12940.613464369999,42.48715038000228,53473.23066552 2024-10-05,20:12:58.000,279,11006186,14005,0,1728159177,12940.68756377999,42.40960995000205,53473.153807200004 2024-10-05,20:12:59.000,279,11006069,13885,0,1728159178,12940.701036399994,42.282725609999034,53473.12585872001 2024-10-05,20:13:00.000,279,11006140,14245,0,1728159179,12940.71450902,42.11354648999986,53473.18175568 2024-10-05,20:13:01.000,279,11006234,13885,0,1728159180,12940.761663189995,42.0078095400022,53473.00009056001 2024-10-05,20:13:02.000,279,11006141,13965,0,1728159181,12940.680827469994,41.95141650000005,53473.153807200004 2024-10-05,20:13:03.000,279,11006114,14085,0,1728159182,12940.465265549989,41.98666215000412,53473.174768560006 2024-10-05,20:13:04.000,279,11006068,14205,0,1728159183,12940.384429829988,41.84567955000239,53473.21669128001 2024-10-05,20:13:05.000,279,11005930,14285,0,1728159184,12940.290121489998,41.80338476999896,53473.26560112001 2024-10-05,20:13:06.000,279,11006062,14325,0,1728159185,12940.209285769997,41.690598690001934,53473.11188448 2024-10-05,20:13:07.000,279,11006076,14845,0,1728159186,12939.892679199991,41.634205649999785,53473.04900040001 2024-10-05,20:13:08.000,279,11006140,15085,0,1728159187,12939.939833370001,41.457977400001255,53472.97214208 2024-10-05,20:13:09.000,279,11006056,15245,0,1728159188,12940.222758390002,41.35224045000359,53472.937206480005 2024-10-05,20:13:10.000,279,11006070,14925,0,1728159189,12940.552837579999,41.32404392999888,53472.9441936 2024-10-05,20:13:11.000,279,11006058,14485,0,1728159190,12940.69430009,41.38043697000103,53473.04900040001 2024-10-05,20:13:12.000,279,11005887,14445,0,1728159191,12940.69430009,41.465026530000614,53473.04201328 2024-10-05,20:13:13.000,279,11006364,14405,0,1728159192,12940.599991749994,41.52846870000212,53473.13284584 2024-10-05,20:13:14.000,279,11006034,14525,0,1728159193,12940.465265549989,41.514370440003404,53473.13284584 2024-10-05,20:13:15.000,279,11006140,14525,0,1728159194,12940.229494699997,41.6483039099985,53473.16079432 2024-10-05,20:13:16.000,279,11006221,14445,0,1728159195,12940.128450049997,41.52141957000276,53473.28656248001 2024-10-05,20:13:17.000,279,11006131,14805,0,1728159196,12940.007196469996,41.52846870000212,53473.11887160001 2024-10-05,20:13:18.000,279,11006160,14485,0,1728159197,12939.966778609996,41.450928270001896,53473.16079432 2024-10-05,20:13:19.000,279,11006182,14285,0,1728159198,12940.040878020001,41.38043697000103,53473.007077680006 2024-10-05,20:13:20.000,279,11006125,14565,0,1728159199,12939.966778609996,41.450928270001896,53473.06297464 2024-10-05,20:13:21.000,279,11006102,14245,0,1728159200,12939.885942889996,41.48617391999869,53472.986116320004 2024-10-05,20:13:22.000,279,11006324,14125,0,1728159201,12939.87920658,41.450928270001896,53473.04201328 2024-10-05,20:13:23.000,279,11006184,14285,0,1728159202,12939.724271449995,41.6624021700045,53473.09791024001 2024-10-05,20:13:24.000,279,11006189,14325,0,1728159203,12939.764689309995,41.73289346999809,53473.02803904001 2024-10-05,20:13:25.000,279,11006192,14245,0,1728159204,12939.919624440001,41.852728680001746,53473.007077680006 2024-10-05,20:13:26.000,279,11006218,14165,0,1728159205,12940.067823259997,41.866826940000465,53473.07694888001 2024-10-05,20:13:27.000,279,11006120,14725,0,1728159206,12940.229494699997,42.07830084000307,53472.958167840006 2024-10-05,20:13:28.000,279,11006173,14325,0,1728159207,12940.317066729993,42.18403779000073,53472.90227088 2024-10-05,20:13:29.000,279,11006122,14365,0,1728159208,12940.498947099994,42.40256082000269,53472.90227088 2024-10-05,20:13:30.000,279,11005863,14645,0,1728159209,12940.86944414999,42.18403779000073,53472.97214208 2024-10-05,20:13:31.000,279,11006036,14445,0,1728159210,12941.05132451999,42.40960995000205,53473.007077680006 2024-10-05,20:13:32.000,279,11006085,14165,0,1728159211,12941.327513229997,42.444855599998846,53472.937206480005 2024-10-05,20:13:33.000,279,11006304,14445,0,1728159212,12941.462239430002,42.43075734000013,53472.96515496 2024-10-05,20:13:34.000,279,11005866,14445,0,1728159213,12941.435294189992,42.40960995000205,53472.958167840006 2024-10-05,20:13:35.000,279,11006055,14765,0,1728159214,12941.536338839993,42.501248640000995,53473.055987520005 2024-10-05,20:13:36.000,279,11006329,14445,0,1728159215,12941.468975739997,42.48715038000228,53472.99310344 2024-10-05,20:13:37.000,279,11006193,14565,0,1728159216,12941.361194780002,42.38141343000461,53473.083936 2024-10-05,20:13:38.000,279,11006252,14325,0,1728159217,12941.260150130001,42.33911865000118,53473.06996176 2024-10-05,20:13:39.000,279,11006076,14125,0,1728159218,12941.219732270001,42.28977473999839,53473.14682008001 2024-10-05,20:13:40.000,279,11006187,14445,0,1728159219,12941.0378519,42.317971260003105,53473.20271704 2024-10-05,20:13:41.000,279,11006187,14285,0,1728159220,12940.802081049995,42.317971260003105,53473.19572992001 2024-10-05,20:13:42.000,279,11006195,14245,0,1728159221,12940.72798163999,42.33206952000182,53473.24463976001 2024-10-05,20:13:43.000,279,11006144,14325,0,1728159222,12940.60672805999,42.38846256000397,53473.24463976001 2024-10-05,20:13:44.000,279,11006203,14405,0,1728159223,12940.620200679994,42.317971260003105,53473.174768560006 2024-10-05,20:13:45.000,279,11006180,14365,0,1728159224,12940.512419719998,42.3532169099999,53473.18175568 2024-10-05,20:13:46.000,279,11006208,14245,0,1728159225,12940.579782819994,42.40960995000205,53473.30752384 2024-10-05,20:13:47.000,279,11006157,14405,0,1728159226,12940.633673299999,42.38846256000397,53473.28656248001 2024-10-05,20:13:48.000,279,11006212,14405,0,1728159227,12940.73471795,42.48010125000292,53473.153807200004 2024-10-05,20:13:49.000,279,11006104,14245,0,1728159228,12940.77513581,42.52239602999907,53473.1887428 2024-10-05,20:13:50.000,279,11006124,14485,0,1728159229,12940.8357626,42.494199510001636,53473.174768560006 2024-10-05,20:13:51.000,279,11006110,14205,0,1728159230,12940.95027986999,42.57878907000122,53473.20970416 2024-10-05,20:13:52.000,279,11006197,14325,0,1728159231,12940.983961419995,42.60698558999866,53473.18175568 2024-10-05,20:13:53.000,279,11006163,14405,0,1728159232,12941.024379279996,42.53649428999779,53473.104897360005 2024-10-05,20:13:54.000,279,11006189,14485,0,1728159233,12940.903125699995,42.5999364599993,53473.13284584 2024-10-05,20:13:55.000,279,11006113,14605,0,1728159234,12940.90986200999,42.5999364599993,53473.29354960001 2024-10-05,20:13:56.000,279,11006043,14565,0,1728159235,12940.842498909995,42.52239602999907,53473.16778144001 2024-10-05,20:13:57.000,279,11005964,14485,0,1728159236,12940.64714591999,42.494199510001636,53473.29354960001 2024-10-05,20:13:58.000,279,11006058,14565,0,1728159237,12940.599991749994,42.45895386000484,53473.23066552 2024-10-05,20:13:59.000,279,11005932,14445,0,1728159238,12940.370957209998,42.37436429999798,53473.153807200004 2024-10-05,20:14:00.000,279,11006118,14325,0,1728159239,12940.431583999998,42.4660029900042,53473.13284584 2024-10-05,20:14:01.000,279,11006199,14725,0,1728159240,12940.391166139998,42.57173994000186,53473.07694888001 2024-10-05,20:14:02.000,279,11006204,14405,0,1728159241,12940.411375069998,42.52239602999907,53473.37040792 2024-10-05,20:14:03.000,279,11006147,14445,0,1728159242,12940.492210789998,42.43075734000013,53473.223678400005 2024-10-05,20:14:04.000,279,11006200,14365,0,1728159243,12940.559573889994,42.36731516999862,53473.258614 2024-10-05,20:14:05.000,279,11006217,14365,0,1728159244,12940.66735484999,42.41665908000141,53473.19572992001 2024-10-05,20:14:06.000,279,11006134,14285,0,1728159245,12940.79534474,42.310922130003746,53473.09092312 2024-10-05,20:14:07.000,279,11006208,14405,0,1728159246,12940.963752489995,42.18403779000073,53473.153807200004 2024-10-05,20:14:08.000,279,11006221,14245,0,1728159247,12941.004170349996,42.17698866000137,53473.20970416 2024-10-05,20:14:09.000,279,11006127,14365,0,1728159248,12941.064797139996,42.148792140003934,53473.24463976001 2024-10-05,20:14:10.000,279,11006210,14445,0,1728159249,12941.125423929996,42.16993953000201,53473.20970416 2024-10-05,20:14:11.000,279,11006198,14205,0,1728159250,12941.199523340001,42.141743010004575,53473.09092312 2024-10-05,20:14:12.000,279,11006248,14565,0,1728159251,12941.199523340001,42.085349970002426,53473.11887160001 2024-10-05,20:14:13.000,279,11006212,14205,0,1728159252,12941.11868762,42.0078095400022,53473.09791024001 2024-10-05,20:14:14.000,279,11006160,14525,0,1728159253,12941.09847869,42.07830084000307,53473.153807200004 2024-10-05,20:14:15.000,279,11006264,14445,0,1728159254,12940.93680725,42.092399100001785,53473.13983296 2024-10-05,20:14:16.000,279,11006142,14485,0,1728159255,12940.90986200999,41.95846562999941,53473.09791024001 2024-10-05,20:14:17.000,279,11006110,14565,0,1728159256,12940.862707839995,41.902072590004536,53473.12585872001 2024-10-05,20:14:18.000,279,11006145,14685,0,1728159257,12940.82902628999,42.06420258000435,53473.09092312 2024-10-05,20:14:19.000,279,11006144,14605,0,1728159258,12940.68756377999,42.02190780000092,53472.986116320004 2024-10-05,20:14:20.000,279,11006159,14405,0,1728159259,12940.640409609994,42.02190780000092,53472.986116320004 2024-10-05,20:14:21.000,279,11006200,14365,0,1728159260,12940.653882229999,41.902072590004536,53473.055987520005 2024-10-05,20:14:22.000,279,11006168,14565,0,1728159261,12940.62693698999,41.93026911000197,53473.00009056001 2024-10-05,20:14:23.000,279,11006207,14365,0,1728159262,12940.721245329994,41.88092519999918,53473.16079432 2024-10-05,20:14:24.000,279,11006150,14405,0,1728159263,12940.76839949999,41.923219980002614,53473.06996176 2024-10-05,20:14:25.000,279,11006224,14445,0,1728159264,12940.822289979995,41.88092519999918,53473.13284584 2024-10-05,20:14:26.000,279,11006090,14565,0,1728159265,12940.84923521999,41.84567955000239,53472.99310344 2024-10-05,20:14:27.000,279,11006188,14365,0,1728159266,12940.95701618,41.909121720003895,53472.93021936001 2024-10-05,20:14:28.000,279,11006033,14445,0,1728159267,12940.943543559995,41.82453216000431,53473.055987520005 2024-10-05,20:14:29.000,279,11006146,14205,0,1728159268,12941.091742379991,41.77518825000152,53472.90925800001 2024-10-05,20:14:30.000,279,11006031,14645,0,1728159269,12941.091742379991,41.95141650000005,53472.99310344 2024-10-05,20:14:31.000,279,11006418,14405,0,1728159270,12941.233204889992,41.70469695000065,53472.84637392 2024-10-05,20:14:32.000,279,11006134,14565,0,1728159271,12941.233204889992,41.88092519999918,53472.95118072001 2024-10-05,20:14:33.000,279,11006146,14565,0,1728159272,12941.347722159997,41.97256388999813,53472.986116320004 2024-10-05,20:14:34.000,279,11006124,14565,0,1728159273,12941.428557879997,42.036006059999636,53472.958167840006 2024-10-05,20:14:35.000,279,11006196,14485,0,1728159274,12941.442030500002,41.97256388999813,53472.937206480005 2024-10-05,20:14:36.000,279,11006086,14485,0,1728159275,12941.495920979993,42.00076041000284,53473.007077680006 2024-10-05,20:14:37.000,279,11006098,14605,0,1728159276,12941.549811459998,42.17698866000137,53472.91624512 2024-10-05,20:14:38.000,279,11006081,14405,0,1728159277,12941.644119799988,42.19108692000009,53473.00009056001 2024-10-05,20:14:39.000,279,11006216,14405,0,1728159278,12941.630647179998,42.11354648999986,53472.97912920001 2024-10-05,20:14:40.000,279,11006117,14325,0,1728159279,12941.704746589989,42.310922130003746,53473.007077680006 2024-10-05,20:14:41.000,279,11005967,14365,0,1728159280,12941.644119799988,42.45895386000484,53473.1887428 2024-10-05,20:14:42.000,279,11006150,14525,0,1728159281,12941.704746589989,42.41665908000141,53473.04900040001 2024-10-05,20:14:43.000,279,11006277,14045,0,1728159282,12941.745164449989,42.24747996000224,53473.11887160001 2024-10-05,20:14:44.000,279,11005976,14125,0,1728159283,12941.82600016999,42.43780646999949,53473.007077680006 2024-10-05,20:14:45.000,279,11006250,14365,0,1728159284,12941.738428139994,42.33911865000118,53473.153807200004 2024-10-05,20:14:46.000,279,11006190,14565,0,1728159285,12941.650856109998,42.33206952000182,53473.16778144001 2024-10-05,20:14:47.000,279,11006130,14205,0,1728159286,12941.543075150003,42.38846256000397,53473.12585872001 2024-10-05,20:14:48.000,279,11006034,14485,0,1728159287,12941.347722159997,42.275676479999674,53473.20970416 2024-10-05,20:14:49.000,279,11006069,14565,0,1728159288,12941.260150130001,42.24747996000224,53473.18175568 2024-10-05,20:14:50.000,279,11006110,14725,0,1728159289,12941.186050719996,42.141743010004575,53473.12585872001 2024-10-05,20:14:51.000,279,11005986,14685,0,1728159290,12941.381403710002,42.148792140003934,53473.07694888001 2024-10-05,20:14:52.000,279,11006137,14405,0,1728159291,12941.381403710002,42.050104319998354,53473.13284584 2024-10-05,20:14:53.000,279,11006111,14045,0,1728159292,12941.374667399992,42.06420258000435,53473.258614 2024-10-05,20:14:54.000,279,11006245,14165,0,1728159293,12941.354458469992,41.97256388999813,53473.36342080001 2024-10-05,20:14:55.000,279,11006048,14365,0,1728159294,12941.07826976,42.050104319998354,53473.3983564 2024-10-05,20:14:56.000,279,11005889,14325,0,1728159295,12940.923334629995,42.050104319998354,53473.30053672 2024-10-05,20:14:57.000,279,11006212,14285,0,1728159296,12940.79534474,41.852728680001746,53473.33547232001 2024-10-05,20:14:58.000,279,11005906,14365,0,1728159297,12940.599991749994,41.739942600004724,53473.28656248001 2024-10-05,20:14:59.000,279,11006090,14765,0,1728159298,12940.64714591999,41.70469695000065,53473.23066552 2024-10-05,20:15:00.000,279,11006104,14525,0,1728159299,12940.721245329994,41.641254779999144,53473.223678400005 2024-10-05,20:15:01.000,279,11005965,14525,0,1728159300,12940.84923521999,41.676500430003216,53473.09791024001 2024-10-05,20:15:02.000,279,11006198,14285,0,1728159301,12940.85597153,41.6483039099985,53473.25162688 2024-10-05,20:15:03.000,279,11006211,14325,0,1728159302,12940.822289979995,41.60600913000235,53473.3284852 2024-10-05,20:15:04.000,279,11006045,14565,0,1728159303,12940.76839949999,41.75404086000344,53473.3284852 2024-10-05,20:15:05.000,279,11006042,14205,0,1728159304,12940.842498909995,41.80338476999896,53473.272588240005 2024-10-05,20:15:06.000,279,11006129,14365,0,1728159305,12940.85597153,41.77518825000152,53473.21669128001 2024-10-05,20:15:07.000,279,11006119,14405,0,1728159306,12940.842498909995,41.873876069999824,53473.24463976001 2024-10-05,20:15:08.000,279,11006107,14405,0,1728159307,12940.95027986999,41.78928651000024,53473.13983296 2024-10-05,20:15:09.000,279,11006212,14405,0,1728159308,12941.004170349996,41.7610899900028,53473.153807200004 2024-10-05,20:15:10.000,279,11006487,14165,0,1728159309,12941.159105480001,41.817483029997675,53473.20271704 2024-10-05,20:15:11.000,279,11005969,14205,0,1728159310,12941.064797139996,41.58486174000427,53473.06297464 2024-10-05,20:15:12.000,279,11006026,13965,0,1728159311,12941.11868762,41.65535303999786,53473.13983296 2024-10-05,20:15:13.000,279,11005922,14165,0,1728159312,12941.199523340001,41.739942600004724,53473.21669128001 2024-10-05,20:15:14.000,279,11006018,14445,0,1728159313,12940.95027986999,41.6483039099985,53473.21669128001 2024-10-05,20:15:15.000,279,11006131,14245,0,1728159314,12940.822289979995,41.514370440003404,53473.174768560006 2024-10-05,20:15:16.000,279,11006079,14965,0,1728159315,12940.78860842999,41.507321310004045,53473.11887160001 2024-10-05,20:15:17.000,279,11006106,14685,0,1728159316,12940.8357626,41.3028965400008,53473.03502616 2024-10-05,20:15:18.000,279,11006040,14565,0,1728159317,12941.11868762,41.288798280002084,53472.97912920001 2024-10-05,20:15:19.000,279,11006037,14365,0,1728159318,12941.212995959992,41.288798280002084,53473.055987520005 2024-10-05,20:15:20.000,279,11006388,14285,0,1728159319,12941.138896550001,41.44387914000254,53473.1887428 2024-10-05,20:15:21.000,279,11006181,14485,0,1728159320,12941.199523340001,41.26060176000465,53473.16778144001 2024-10-05,20:15:22.000,279,11006055,14445,0,1728159321,12940.99743404,41.36633871000231,53473.1887428 2024-10-05,20:15:23.000,279,11005836,14405,0,1728159322,12940.882916769995,41.401584359999106,53473.23066552 2024-10-05,20:15:24.000,279,11006086,14525,0,1728159323,12940.81555367,41.465026530000614,53473.18175568 2024-10-05,20:15:25.000,279,11006215,14685,0,1728159324,12940.82902628999,41.36633871000231,53473.19572992001 2024-10-05,20:15:26.000,279,11006345,14485,0,1728159325,12940.95701618,41.338142190004874,53473.083936 2024-10-05,20:15:27.000,279,11006082,14685,0,1728159326,12941.004170349996,41.401584359999106,53473.055987520005 2024-10-05,20:15:28.000,279,11006172,14565,0,1728159327,12941.159105480001,41.465026530000614,53473.12585872001 2024-10-05,20:15:29.000,279,11006099,14525,0,1728159328,12941.212995959992,41.44387914000254,53473.11887160001 2024-10-05,20:15:30.000,279,11006058,14165,0,1728159329,12941.226468579996,41.57076347999828,53473.26560112001 2024-10-05,20:15:31.000,279,11006109,14165,0,1728159330,12941.300567990002,41.57781261000491,53473.20970416 2024-10-05,20:15:32.000,279,11006055,14245,0,1728159331,12941.300567990002,41.507321310004045,53473.16079432 2024-10-05,20:15:33.000,279,11006178,14365,0,1728159332,12941.394876329992,41.62010739000107,53473.11887160001 2024-10-05,20:15:34.000,279,11006224,14565,0,1728159333,12941.462239430002,41.62010739000107,53473.18175568 2024-10-05,20:15:35.000,279,11006194,14285,0,1728159334,12941.522866220002,41.641254779999144,53473.18175568 2024-10-05,20:15:36.000,279,11006110,14685,0,1728159335,12941.610438249998,41.634205649999785,53473.20970416 2024-10-05,20:15:37.000,279,11006109,14445,0,1728159336,12941.671065039998,41.61305826000171,53473.1887428 2024-10-05,20:15:38.000,279,11006066,14725,0,1728159337,12941.637383489993,41.71879520999937,53473.24463976001 2024-10-05,20:15:39.000,279,11005902,14365,0,1728159338,12941.711482899998,41.500272180004686,53473.14682008001 2024-10-05,20:15:40.000,279,11006124,14765,0,1728159339,12941.751900759999,41.500272180004686,53473.30053672 2024-10-05,20:15:41.000,279,11006160,14725,0,1728159340,12941.731691829998,41.54256696000084,53473.27957536 2024-10-05,20:15:42.000,279,11006225,14405,0,1728159341,12941.650856109998,41.500272180004686,53473.19572992001 2024-10-05,20:15:43.000,279,11006243,14245,0,1728159342,12941.664328729988,41.38748610000039,53473.18175568 2024-10-05,20:15:44.000,279,11006232,14485,0,1728159343,12941.644119799988,41.43683001000318,53473.258614 2024-10-05,20:15:45.000,279,11006206,14605,0,1728159344,12941.745164449989,41.38043697000103,53473.40534352 2024-10-05,20:15:46.000,279,11005942,14485,0,1728159345,12941.603701939988,41.35928958000295,53473.489188960004 2024-10-05,20:15:47.000,279,11005907,14605,0,1728159346,12941.596965629993,41.415682619997824,53473.223678400005 2024-10-05,20:15:48.000,279,11006049,14405,0,1728159347,12941.664328729988,41.19011046000378,53473.27957536 2024-10-05,20:15:49.000,279,11006019,14245,0,1728159348,12941.556547769993,41.218306980001216,53473.559060160005 2024-10-05,20:15:50.000,279,11006159,14325,0,1728159349,12941.724955519989,41.239454369999294,53473.3284852 2024-10-05,20:15:51.000,279,11006197,14365,0,1728159350,12941.677801349993,41.25355262999801,53473.37040792 2024-10-05,20:15:52.000,279,11006179,14565,0,1728159351,12941.758637069994,41.225356110000575,53473.27957536 2024-10-05,20:15:53.000,279,11006152,14405,0,1728159352,12941.819263859994,41.25355262999801,53473.27957536 2024-10-05,20:15:54.000,279,11006105,14405,0,1728159353,12941.873154339999,41.14076655000099,53473.272588240005 2024-10-05,20:15:55.000,279,11006098,14165,0,1728159354,12941.95399006,41.07027525000012,53473.27957536 2024-10-05,20:15:56.000,279,11006235,14365,0,1728159355,12942.03482578,41.07732437999948,53473.40534352 2024-10-05,20:15:57.000,279,11006218,14645,0,1728159356,12942.122397809995,41.07732437999948,53473.34944656 2024-10-05,20:15:58.000,279,11006165,14405,0,1728159357,12942.20996983999,41.056176990001404,53473.3983564 2024-10-05,20:15:59.000,279,11006062,14325,0,1728159358,12942.324487109996,41.07027525000012,53473.38438216001 2024-10-05,20:16:00.000,279,11006128,14565,0,1728159359,12942.351432349991,40.95044004000374,53473.48220184001 2024-10-05,20:16:01.000,279,11006122,14245,0,1728159360,12942.465949619997,40.823555700000725,53473.36342080001 2024-10-05,20:16:02.000,279,11006007,14325,0,1728159361,12942.445740689996,40.90814526000031,53473.48220184001 2024-10-05,20:16:03.000,279,11006153,14365,0,1728159362,12942.486158549997,40.7460152700005,53473.38438216001 2024-10-05,20:16:04.000,279,11006262,14645,0,1728159363,12942.432268069992,40.89404700000159,53473.3983564 2024-10-05,20:16:05.000,279,11006043,14365,0,1728159364,12942.479422240001,40.823555700000725,53473.50316320001 2024-10-05,20:16:06.000,279,11006174,14565,0,1728159365,12942.391850209991,40.816506570001366,53473.4682276 2024-10-05,20:16:07.000,279,11005768,14445,0,1728159366,12942.418795450001,40.78831005000393,53473.55207304001 2024-10-05,20:16:08.000,279,11006229,14485,0,1728159367,12942.331223419991,40.823555700000725,53473.54508592 2024-10-05,20:16:09.000,279,11006156,14405,0,1728159368,12942.20996983999,40.823555700000725,53473.510150320006 2024-10-05,20:16:10.000,279,11006214,14525,0,1728159369,12942.290805559991,40.80240831000265,53473.50316320001 2024-10-05,20:16:11.000,279,11006124,14525,0,1728159370,12942.122397809995,40.72486788000242,53473.44726624 2024-10-05,20:16:12.000,279,11006037,14205,0,1728159371,12942.08871625999,40.93634177999775,53473.56604728 2024-10-05,20:16:13.000,279,11006122,14405,0,1728159372,12942.10892518999,41.07027525000012,53473.51713744 2024-10-05,20:16:14.000,279,11006168,14605,0,1728159373,12942.162815669995,40.992734819999896,53473.43329200001 2024-10-05,20:16:15.000,279,11006114,14605,0,1728159374,12942.142606739995,41.176012199997786,53473.5730344 2024-10-05,20:16:16.000,279,11006070,14485,0,1728159375,12942.19649722,41.225356110000575,53473.5380988 2024-10-05,20:16:17.000,279,11006094,14685,0,1728159376,12942.391850209991,41.32404392999888,53473.56604728 2024-10-05,20:16:18.000,279,11006042,14325,0,1728159377,12942.23691508,41.274700020003365,53473.55207304001 2024-10-05,20:16:19.000,279,11006164,14565,0,1728159378,12942.439004380001,41.42273175000446,53473.58700864 2024-10-05,20:16:20.000,279,11006082,14245,0,1728159379,12942.540049030002,41.35224045000359,53473.51713744 2024-10-05,20:16:21.000,279,11006120,14685,0,1728159380,12942.607412129997,41.32404392999888,53473.58002152001 2024-10-05,20:16:22.000,279,11006160,14845,0,1728159381,12942.688247849997,41.30994567000016,53473.41931776 2024-10-05,20:16:23.000,279,11006309,14405,0,1728159382,12942.715193089993,41.415682619997824,53473.5730344 2024-10-05,20:16:24.000,279,11006187,14445,0,1728159383,12942.694984159993,41.32404392999888,53473.6429056 2024-10-05,20:16:25.000,279,11006207,14085,0,1728159384,12942.728665709998,41.24650349999865,53473.677841200006 2024-10-05,20:16:26.000,279,11006083,14645,0,1728159385,12942.701720470002,41.15486480999971,53473.656879840004 2024-10-05,20:16:27.000,279,11006379,14765,0,1728159386,12942.641093680002,41.11961916000291,53473.63591848 2024-10-05,20:16:28.000,279,11005993,14205,0,1728159387,12942.546785339997,41.03502960000333,53473.73373816 2024-10-05,20:16:29.000,279,11006070,14445,0,1728159388,12942.486158549997,41.042078730002686,53473.6429056 2024-10-05,20:16:30.000,279,11006259,14365,0,1728159389,12942.418795450001,40.89404700000159,53473.58002152001 2024-10-05,20:16:31.000,279,11006226,14205,0,1728159390,12942.445740689996,40.73191701000178,53473.79662224001 2024-10-05,20:16:32.000,279,11006159,14565,0,1728159391,12942.418795450001,40.83765395999944,53473.54508592 2024-10-05,20:16:33.000,279,11006225,14045,0,1728159392,12942.412059139991,40.61208179999812,53473.75469952 2024-10-05,20:16:34.000,279,11006252,14565,0,1728159393,12942.371641279991,40.73191701000178,53473.677841200006 2024-10-05,20:16:35.000,279,11006193,14245,0,1728159394,12942.378377590001,40.67552396999963,53473.6429056 2024-10-05,20:16:36.000,279,11006235,14405,0,1728159395,12942.29754187,40.640278320002835,53473.69880256001 2024-10-05,20:16:37.000,279,11006127,14445,0,1728159396,12942.351432349991,40.50634485000046,53473.607970000005 2024-10-05,20:16:38.000,279,11006208,14525,0,1728159397,12942.412059139991,40.52749223999854,53473.726751040005 2024-10-05,20:16:39.000,279,11006050,14205,0,1728159398,12942.364904969996,40.597983539999404,53473.74072528 2024-10-05,20:16:40.000,279,11006153,14285,0,1728159399,12942.472685929992,40.55568876000325,53473.68482832 2024-10-05,20:16:41.000,279,11006190,14325,0,1728159400,12942.412059139991,40.471099200003664,53473.61495712 2024-10-05,20:16:42.000,279,11006215,14605,0,1728159401,12942.479422240001,40.597983539999404,53473.74072528 2024-10-05,20:16:43.000,279,11006279,14365,0,1728159402,12942.546785339997,40.590934410000045,53473.677841200006 2024-10-05,20:16:44.000,279,11006126,14485,0,1728159403,12942.634357369992,40.50634485000046,53473.60098288001 2024-10-05,20:16:45.000,279,11006045,14405,0,1728159404,12942.526576409997,40.534541369997896,53473.63591848 2024-10-05,20:16:46.000,279,11006078,14285,0,1728159405,12942.573730579992,40.49224659000174,53473.47521472 2024-10-05,20:16:47.000,279,11006117,14445,0,1728159406,12942.641093680002,40.633229190003476,53473.6429056 2024-10-05,20:16:48.000,279,11005775,14605,0,1728159407,12942.701720470002,40.50634485000046,53473.6429056 2024-10-05,20:16:49.000,279,11006198,14405,0,1728159408,12942.688247849997,40.54863963000389,53473.7127768 2024-10-05,20:16:50.000,279,11006262,14525,0,1728159409,12942.735402019993,40.44290267999895,53473.74072528 2024-10-05,20:16:51.000,279,11006432,14405,0,1728159410,12942.647829989997,40.42880442000023,53473.69181544 2024-10-05,20:16:52.000,279,11005998,14485,0,1728159411,12942.816237739993,40.50634485000046,53473.6429056 2024-10-05,20:16:53.000,279,11006250,14365,0,1728159412,12942.822974049988,40.39355877000344,53473.70578968 2024-10-05,20:16:54.000,279,11006127,14205,0,1728159413,12942.715193089993,40.39355877000344,53473.7127768 2024-10-05,20:16:55.000,279,11006170,14205,0,1728159414,12942.715193089993,40.407657030002156,53473.64989272001 2024-10-05,20:16:56.000,279,11006160,14285,0,1728159415,12942.843182979988,40.2525761700017,53473.85950632 2024-10-05,20:16:57.000,279,11006181,14365,0,1728159416,12942.748874639998,40.175035740001476,53473.6429056 2024-10-05,20:16:58.000,279,11006233,14405,0,1728159417,12942.728665709998,40.182084870000836,53473.74771240001 2024-10-05,20:16:59.000,279,11006070,14205,0,1728159418,12942.742138330002,40.11864269999933,53473.61495712 2024-10-05,20:17:00.000,279,11006231,14405,0,1728159419,12942.769083569998,40.11864269999933,53473.677841200006 2024-10-05,20:17:01.000,279,11006134,14565,0,1728159420,12942.681511540002,40.09749531000125,53473.7127768 2024-10-05,20:17:02.000,279,11006234,14245,0,1728159421,12942.769083569998,40.132740959998046,53473.677841200006 2024-10-05,20:17:03.000,279,11006113,14485,0,1728159422,12942.849919289998,40.182084870000836,53473.75469952 2024-10-05,20:17:04.000,279,11006199,14325,0,1728159423,12942.883600839989,40.11864269999933,53473.824570720004 2024-10-05,20:17:05.000,279,11006215,14565,0,1728159424,12942.950963939998,40.09044618000189,53473.73373816 2024-10-05,20:17:06.000,279,11006175,14565,0,1728159425,12943.004854419989,40.09044618000189,53473.677841200006 2024-10-05,20:17:07.000,279,11006188,14565,0,1728159426,12943.119371689994,40.05520052999782,53473.70578968 2024-10-05,20:17:08.000,279,11006081,14245,0,1728159427,12943.052008589999,40.14683922000404,53473.76867376001 2024-10-05,20:17:09.000,279,11006297,14725,0,1728159428,12943.14631692999,40.132740959998046,53473.64989272001 2024-10-05,20:17:10.000,279,11005939,14645,0,1728159429,12943.22715264999,40.10454444000061,53473.68482832 2024-10-05,20:17:11.000,279,11006302,14325,0,1728159430,12943.20694371999,40.08339705000253,53473.70578968 2024-10-05,20:17:12.000,279,11005857,14725,0,1728159431,12943.281043129995,40.1538883500034,53473.83155784 2024-10-05,20:17:13.000,279,11006175,14525,0,1728159432,12943.22715264999,40.08339705000253,53473.782648 2024-10-05,20:17:14.000,279,11006088,14485,0,1728159433,12943.16652585999,40.04815139999846,53473.83854496001 2024-10-05,20:17:15.000,279,11006131,14405,0,1728159434,12943.179998479995,40.05520052999782,53473.80360936 2024-10-05,20:17:16.000,279,11006073,14205,0,1728159435,12943.16652585999,39.99175836000359,53473.782648 2024-10-05,20:17:17.000,279,11006166,14405,0,1728159436,12943.099162759994,39.98470923000423,53473.67085408001 2024-10-05,20:17:18.000,279,11006090,14405,0,1728159437,12943.025063349989,40.1538883500034,53473.775660880005 2024-10-05,20:17:19.000,279,11006060,14405,0,1728159438,12943.04527227999,39.956512709999515,53473.78963512001 2024-10-05,20:17:20.000,279,11006141,14485,0,1728159439,12942.971172869999,39.98470923000423,53473.76867376001 2024-10-05,20:17:21.000,279,11006204,14165,0,1728159440,12942.930755009998,39.998807490002946,53473.74771240001 2024-10-05,20:17:22.000,279,11006202,14165,0,1728159441,12942.964436559989,39.90011967000464,53473.845532080006 2024-10-05,20:17:23.000,279,11006325,14205,0,1728159442,12942.964436559989,40.005856620002305,53473.8525192 2024-10-05,20:17:24.000,279,11006081,14365,0,1728159443,12942.917282389993,39.97061096999823,53473.76867376001 2024-10-05,20:17:25.000,279,11006210,14485,0,1728159444,12942.870128219998,39.98470923000423,53473.78963512001 2024-10-05,20:17:26.000,279,11006054,14605,0,1728159445,12942.681511540002,40.07634792000317,53473.80360936 2024-10-05,20:17:27.000,279,11006165,14365,0,1728159446,12942.620884750002,40.04815139999846,53473.845532080006 2024-10-05,20:17:28.000,279,11006139,14405,0,1728159447,12942.822974049988,40.0411022699991,53473.66386696 2024-10-05,20:17:29.000,279,11006273,14525,0,1728159448,12942.903809769989,39.949463580000156,53473.677841200006 2024-10-05,20:17:30.000,279,11006250,14365,0,1728159449,12943.072217519999,40.175035740001476,53473.726751040005 2024-10-05,20:17:31.000,279,11006226,14285,0,1728159450,12943.23388896,40.16798661000212,53473.8525192 2024-10-05,20:17:32.000,279,11006189,14405,0,1728159451,12943.382087779995,40.20323225999891,53473.83155784 2024-10-05,20:17:33.000,279,11006166,14125,0,1728159452,12943.44945087999,40.189134000000195,53473.64989272001 2024-10-05,20:17:34.000,279,11006099,14565,0,1728159453,12943.442714569996,40.05520052999782,53473.845532080006 2024-10-05,20:17:35.000,279,11006092,14525,0,1728159454,12943.55723184,40.08339705000253,53473.75469952 2024-10-05,20:17:36.000,279,11006071,14245,0,1728159455,12943.597649700001,39.829628370003775,53473.894441920005 2024-10-05,20:17:37.000,279,11006004,14205,0,1728159456,12943.658276490001,39.963561839998874,53473.90142904 2024-10-05,20:17:38.000,279,11006154,14325,0,1728159457,12943.644803869996,39.76618620000227,53473.93636464001 2024-10-05,20:17:39.000,279,11006204,14525,0,1728159458,12943.563968149996,39.92831619000208,53473.97130024 2024-10-05,20:17:40.000,279,11006243,14405,0,1728159459,12943.422505639996,39.70979316000012,53474.02021008 2024-10-05,20:17:41.000,279,11006228,14605,0,1728159460,12943.341669919995,39.604056210002454,53473.87348056 2024-10-05,20:17:42.000,279,11006168,14525,0,1728159461,12943.32819729999,39.47717186999944,53473.943351760005 2024-10-05,20:17:43.000,279,11006089,14365,0,1728159462,12943.24736157999,39.420778830004565,53473.943351760005 2024-10-05,20:17:44.000,279,11005977,14405,0,1728159463,12943.072217519999,39.371434920001775,53473.9223904 2024-10-05,20:17:45.000,279,11006167,14205,0,1728159464,12942.977909179994,39.34323840000434,53473.992261600004 2024-10-05,20:17:46.000,279,11006176,14405,0,1728159465,12942.816237739993,39.39258230999985,53473.91540328001 2024-10-05,20:17:47.000,279,11005996,14405,0,1728159466,12942.674775229993,39.47012274000008,53473.8525192 2024-10-05,20:17:48.000,279,11006083,14885,0,1728159467,12942.506367479997,39.27274710000347,53473.894441920005 2024-10-05,20:17:49.000,279,11006155,14725,0,1728159468,12942.587203199997,39.49831926000479,53473.81758360001 2024-10-05,20:17:50.000,279,11006086,14525,0,1728159469,12942.796028809993,39.604056210002454,53473.782648 2024-10-05,20:17:51.000,279,11006054,14205,0,1728159470,12942.944227629989,39.787333590000344,53473.824570720004 2024-10-05,20:17:52.000,279,11006185,14165,0,1728159471,12942.836446669993,39.907168800004,53473.74072528 2024-10-05,20:17:53.000,279,11006030,14205,0,1728159472,12942.991381799999,40.01995488000102,53473.81758360001 2024-10-05,20:17:54.000,279,11006124,14365,0,1728159473,12943.08569013999,40.189134000000195,53473.85950632 2024-10-05,20:17:55.000,279,11006079,14365,0,1728159474,12943.24736157999,40.238477910002985,53473.75469952 2024-10-05,20:17:56.000,279,11005984,14645,0,1728159475,12943.34840622999,40.16798661000212,53473.73373816 2024-10-05,20:17:57.000,279,11006232,14365,0,1728159476,12943.563968149996,40.21028138999827,53473.86649344001 2024-10-05,20:17:58.000,279,11006263,14685,0,1728159477,12943.772793759992,40.2525761700017,53473.845532080006 2024-10-05,20:17:59.000,279,11006229,14605,0,1728159478,12944.008564609998,40.14683922000404,53473.7127768 2024-10-05,20:18:00.000,279,11006118,14325,0,1728159479,12944.217390219994,40.16093748000276,53473.71976392001 2024-10-05,20:18:01.000,279,11005870,13965,0,1728159480,12944.278017009994,40.11864269999933,53473.5730344 2024-10-05,20:18:02.000,279,11006132,14245,0,1728159481,12944.500315239995,39.92126706000272,53473.775660880005 2024-10-05,20:18:03.000,279,11006203,14125,0,1728159482,12944.46663368999,39.949463580000156,53473.8525192 2024-10-05,20:18:04.000,279,11006050,14085,0,1728159483,12944.33190749,39.87192314999993,53473.85950632 2024-10-05,20:18:05.000,279,11006130,13805,0,1728159484,12944.156763429994,39.7943827199997,53473.943351760005 2024-10-05,20:18:06.000,279,11006181,14325,0,1728159485,12943.947937819998,39.73798968000483,53473.88046768 2024-10-05,20:18:07.000,279,11006159,14205,0,1728159486,12943.658276490001,39.67454751000332,53474.04815856 2024-10-05,20:18:08.000,279,11006079,14285,0,1728159487,12943.51681398,39.780284460000985,53473.90841616 2024-10-05,20:18:09.000,279,11006253,14245,0,1728159488,12943.321460989995,39.597007080003095,53474.14597824 2024-10-05,20:18:10.000,279,11006157,14525,0,1728159489,12943.139580619994,39.63225272999989,53473.95033888 2024-10-05,20:18:11.000,279,11006139,14285,0,1728159490,12942.876864529993,39.65340011999797,53473.96431312001 2024-10-05,20:18:12.000,279,11006064,14205,0,1728159491,12942.661302610002,39.6956949000014,53473.9223904 2024-10-05,20:18:13.000,279,11006157,14685,0,1728159492,12942.425531759996,39.780284460000985,53473.824570720004 2024-10-05,20:18:14.000,279,11006234,14565,0,1728159493,12942.331223419991,39.780284460000985,53473.70578968 2024-10-05,20:18:15.000,279,11006048,14885,0,1728159494,12942.546785339997,39.75913707000291,53473.74072528 2024-10-05,20:18:16.000,279,11006082,14605,0,1728159495,12942.647829989997,39.88602140999865,53473.76867376001 2024-10-05,20:18:17.000,279,11006402,14725,0,1728159496,12942.930755009998,39.91421793000336,53473.75469952 2024-10-05,20:18:18.000,279,11006161,14525,0,1728159497,12943.11263538,39.90011967000464,53473.74771240001 2024-10-05,20:18:19.000,279,11005913,14405,0,1728159498,12943.240625269995,40.012905750001664,53473.992261600004 2024-10-05,20:18:20.000,279,11005810,14205,0,1728159499,12943.29451575,40.08339705000253,53473.64989272001 2024-10-05,20:18:21.000,279,11006385,14045,0,1728159500,12943.44945087999,40.04815139999846,53473.83854496001 2024-10-05,20:18:22.000,279,11006209,14245,0,1728159501,12943.510077669991,40.11159356999997,53473.88745480001 2024-10-05,20:18:23.000,279,11006158,14725,0,1728159502,12943.597649700001,40.02700401000038,53473.85950632 2024-10-05,20:18:24.000,279,11006237,14565,0,1728159503,12943.739112210002,39.97766010000487,53473.726751040005 2024-10-05,20:18:25.000,279,11006098,14485,0,1728159504,12943.732375899992,39.829628370003775,53473.73373816 2024-10-05,20:18:26.000,279,11006067,14685,0,1728159505,12943.644803869996,39.68159664000268,53473.91540328001 2024-10-05,20:18:27.000,279,11006062,14405,0,1728159506,12943.665012799996,39.597007080003095,53473.76168664 2024-10-05,20:18:28.000,279,11006003,14725,0,1728159507,12943.725639589997,39.53356491000159,53473.80360936 2024-10-05,20:18:29.000,279,11006246,14525,0,1728159508,12943.894047339993,39.371434920001775,53473.775660880005 2024-10-05,20:18:30.000,279,11006213,14205,0,1728159509,12943.691958039992,39.46307361000072,53473.83155784 2024-10-05,20:18:31.000,279,11006064,14285,0,1728159510,12943.584177079996,39.329140139998344,53473.97828736 2024-10-05,20:18:32.000,279,11006091,14285,0,1728159511,12943.28777943999,39.195206670003245,53473.93636464001 2024-10-05,20:18:33.000,279,11006257,14405,0,1728159512,12943.058744899994,39.23045232000004,53473.91540328001 2024-10-05,20:18:34.000,279,11006164,14245,0,1728159513,12942.816237739993,39.089469719998306,53473.85950632 2024-10-05,20:18:35.000,279,11006011,14445,0,1728159514,12942.566994269997,39.11061711000366,53473.92937752 2024-10-05,20:18:36.000,279,11005992,14605,0,1728159515,12942.425531759996,39.181108410004526,53473.91540328001 2024-10-05,20:18:37.000,279,11006138,14725,0,1728159516,12942.452476999992,38.93438885999785,53474.00623584001 2024-10-05,20:18:38.000,279,11006055,14365,0,1728159517,12942.540049030002,38.97668364000128,53473.76867376001 2024-10-05,20:18:39.000,279,11006047,14565,0,1728159518,12942.492894859992,39.06127320000087,53473.68482832 2024-10-05,20:18:40.000,279,11006056,14445,0,1728159519,12942.526576409997,39.152911889999814,53473.71976392001 2024-10-05,20:18:41.000,279,11006130,14605,0,1728159520,12942.742138330002,39.315041879999626,53473.61495712 2024-10-05,20:18:42.000,279,11006103,14485,0,1728159521,12942.957700249994,39.41372969999793,53473.489188960004 2024-10-05,20:18:43.000,279,11006100,14165,0,1728159522,12943.092426449999,39.547663170000305,53473.559060160005 2024-10-05,20:18:44.000,279,11006168,14165,0,1728159523,12943.422505639996,39.51241752000351,53473.54508592 2024-10-05,20:18:45.000,279,11006004,14125,0,1728159524,12943.638067560001,39.65340011999797,53473.70578968 2024-10-05,20:18:46.000,279,11006034,14685,0,1728159525,12943.934465199993,39.70274403000076,53473.54508592 2024-10-05,20:18:47.000,279,11006092,14325,0,1728159526,12944.015300919993,39.63225272999989,53473.58002152001 2024-10-05,20:18:48.000,279,11006277,14525,0,1728159527,12944.210653909999,39.64635098999861,53473.4682276 2024-10-05,20:18:49.000,279,11006171,14325,0,1728159528,12944.30496224999,39.561761429999024,53473.47521472 2024-10-05,20:18:50.000,279,11006117,14445,0,1728159529,12944.28475331999,39.56881055999838,53473.58002152001 2024-10-05,20:18:51.000,279,11006065,14645,0,1728159530,12944.224126529989,39.46307361000072,53473.61495712 2024-10-05,20:18:52.000,279,11006034,14405,0,1728159531,12944.150027119998,39.322091009998985,53473.81758360001 2024-10-05,20:18:53.000,279,11006129,14285,0,1728159532,12943.914256269993,39.27979623000283,53473.489188960004 2024-10-05,20:18:54.000,279,11006116,14685,0,1728159533,12943.826684239997,39.30094362000091,53473.5730344 2024-10-05,20:18:55.000,279,11006024,14565,0,1728159534,12943.611122319991,39.03307668000343,53473.782648 2024-10-05,20:18:56.000,279,11006133,14485,0,1728159535,12943.34840622999,39.01192928999808,53473.73373816 2024-10-05,20:18:57.000,279,11006027,14405,0,1728159536,12943.092426449999,38.955536250003206,53473.67085408001 2024-10-05,20:18:58.000,279,11006046,14605,0,1728159537,12942.903809769989,38.75816060999932,53473.7127768 2024-10-05,20:18:59.000,279,11006093,14525,0,1728159538,12942.742138330002,38.694718439997814,53473.76867376001 2024-10-05,20:19:00.000,279,11005836,14605,0,1728159539,12942.654566299992,38.779308000004676,53473.62194424001 2024-10-05,20:19:01.000,279,11006364,14565,0,1728159540,12942.593939509992,38.72291496000253,53473.66386696 2024-10-05,20:19:02.000,279,11006247,14365,0,1728159541,12942.533312719992,38.53963758000464,53473.62893136001 2024-10-05,20:19:03.000,279,11006203,14565,0,1728159542,12942.566994269997,38.65947279000102,53473.64989272001 2024-10-05,20:19:04.000,279,11006048,14445,0,1728159543,12942.593939509992,38.687669309998455,53473.74771240001 2024-10-05,20:19:05.000,279,11006159,14245,0,1728159544,12942.789292499998,38.77225886999804,53473.6429056 2024-10-05,20:19:06.000,279,11006128,14325,0,1728159545,12943.004854419989,38.86389756000426,53473.5730344 2024-10-05,20:19:07.000,279,11006060,14525,0,1728159546,12943.139580619994,38.779308000004676,53473.607970000005 2024-10-05,20:19:08.000,279,11006152,14525,0,1728159547,12943.321460989995,38.955536250003206,53473.45425336001 2024-10-05,20:19:09.000,279,11006018,14125,0,1728159548,12943.543759219996,38.88504495000234,53473.489188960004 2024-10-05,20:19:10.000,279,11005990,14405,0,1728159549,12943.597649700001,38.84979929999827,53473.43329200001 2024-10-05,20:19:11.000,279,11006084,14045,0,1728159550,12943.833420549992,38.9907819,53473.489188960004 2024-10-05,20:19:12.000,279,11006081,14405,0,1728159551,12943.961410440003,39.11061711000366,53473.34944656 2024-10-05,20:19:13.000,279,11006215,14365,0,1728159552,12944.082664019988,39.06127320000087,53473.50316320001 2024-10-05,20:19:14.000,279,11006152,14485,0,1728159553,12944.082664019988,39.12471537000238,53473.5380988 2024-10-05,20:19:15.000,279,11006124,14365,0,1728159554,12944.163499739989,39.152911889999814,53473.58002152001 2024-10-05,20:19:16.000,279,11006087,14445,0,1728159555,12944.129818189998,39.195206670003245,53473.5380988 2024-10-05,20:19:17.000,279,11006166,14245,0,1728159556,12944.176972359994,39.25864884000475,53473.63591848 2024-10-05,20:19:18.000,279,11006104,14525,0,1728159557,12944.176972359994,39.28684536000219,53473.67085408001 2024-10-05,20:19:19.000,279,11006088,14565,0,1728159558,12944.237599149994,39.195206670003245,53473.58700864 2024-10-05,20:19:20.000,279,11006169,14325,0,1728159559,12944.150027119998,39.25864884000475,53473.53111168001 2024-10-05,20:19:21.000,279,11006075,14205,0,1728159560,12944.156763429994,39.15996101999917,53473.607970000005 2024-10-05,20:19:22.000,279,11006040,14645,0,1728159561,12944.136554499994,39.07537145999959,53473.63591848 2024-10-05,20:19:23.000,279,11006032,14365,0,1728159562,12944.096136639993,39.11766624000302,53473.68482832 2024-10-05,20:19:24.000,279,11006146,14445,0,1728159563,12944.109609259998,39.13176450000174,53473.63591848 2024-10-05,20:19:25.000,279,11006160,14205,0,1728159564,12944.082664019988,39.12471537000238,53473.70578968 2024-10-05,20:19:26.000,279,11006124,14565,0,1728159565,12944.048982469998,39.1035679800043,53473.607970000005 2024-10-05,20:19:27.000,279,11006140,14205,0,1728159566,12943.988355679998,39.01192928999808,53473.68482832 2024-10-05,20:19:28.000,279,11006185,14325,0,1728159567,12943.961410440003,39.03307668000343,53473.656879840004 2024-10-05,20:19:29.000,279,11006123,14285,0,1728159568,12943.819947930002,38.927339729998494,53473.62893136001 2024-10-05,20:19:30.000,279,11006157,14525,0,1728159569,12943.873838409992,38.927339729998494,53473.64989272001 2024-10-05,20:19:31.000,279,11006206,14445,0,1728159570,12943.833420549992,38.81455365000147,53473.58700864 2024-10-05,20:19:32.000,279,11005991,14165,0,1728159571,12943.752584829992,38.80045539000275,53473.58002152001 2024-10-05,20:19:33.000,279,11006153,14565,0,1728159572,12943.752584829992,38.81455365000147,53473.55207304001 2024-10-05,20:19:34.000,279,11006187,14205,0,1728159573,12943.873838409992,38.737013220001245,53473.63591848 2024-10-05,20:19:35.000,279,11006179,14365,0,1728159574,12943.934465199993,38.786357130004035,53473.56604728 2024-10-05,20:19:36.000,279,11006075,14205,0,1728159575,12944.042246159988,38.72291496000253,53473.64989272001 2024-10-05,20:19:37.000,279,11006243,14125,0,1728159576,12944.163499739989,38.71586583000317,53473.48220184001 2024-10-05,20:19:38.000,279,11006202,14565,0,1728159577,12944.42621582999,38.75111147999996,53473.59399576 2024-10-05,20:19:39.000,279,11006208,14365,0,1728159578,12944.50705154999,38.786357130004035,53473.391369280005 2024-10-05,20:19:40.000,279,11006044,14565,0,1728159579,12944.59462358,38.84979929999827,53473.3983564 2024-10-05,20:19:41.000,279,11006103,14485,0,1728159580,12944.722613469996,38.80045539000275,53473.56604728 2024-10-05,20:19:42.000,279,11005879,14365,0,1728159581,12944.823658119996,38.8920940800017,53473.489188960004 2024-10-05,20:19:43.000,279,11006153,14205,0,1728159582,12944.857339670001,38.84275016999891,53473.5730344 2024-10-05,20:19:44.000,279,11006157,14485,0,1728159583,12944.971856939992,38.99783102999936,53473.559060160005 2024-10-05,20:19:45.000,279,11006092,14565,0,1728159584,12944.992065869992,38.9907819,53473.56604728 2024-10-05,20:19:46.000,279,11006052,14245,0,1728159585,12944.924702769997,39.138813630001096,53473.60098288001 2024-10-05,20:19:47.000,279,11006178,14525,0,1728159586,12944.870812289992,39.01192928999808,53473.5380988 2024-10-05,20:19:48.000,279,11006226,14405,0,1728159587,12944.870812289992,39.195206670003245,53473.510150320006 2024-10-05,20:19:49.000,279,11006093,14285,0,1728159588,12944.857339670001,39.195206670003245,53473.58002152001 2024-10-05,20:19:50.000,279,11006121,14485,0,1728159589,12944.891021219992,39.16701014999853,53473.53111168001 2024-10-05,20:19:51.000,279,11006256,14485,0,1728159590,12944.864075979996,39.329140139998344,53473.54508592 2024-10-05,20:19:52.000,279,11006239,14405,0,1728159591,12944.857339670001,39.23045232000004,53473.510150320006 2024-10-05,20:19:53.000,279,11006093,14205,0,1728159592,12944.857339670001,39.24455057999876,53473.64989272001 2024-10-05,20:19:54.000,279,11006086,14285,0,1728159593,12944.803449189996,39.2375014499994,53473.61495712 2024-10-05,20:19:55.000,279,11005999,14685,0,1728159594,12944.864075979996,39.27274710000347,53473.58002152001 2024-10-05,20:19:56.000,279,11006117,14565,0,1728159595,12944.870812289992,39.27274710000347,53473.64989272001 2024-10-05,20:19:57.000,279,11006249,14405,0,1728159596,12944.796712880001,39.152911889999814,53473.60098288001 2024-10-05,20:19:58.000,279,11006257,14325,0,1728159597,12944.749558709991,39.08242058999895,53473.59399576 2024-10-05,20:19:59.000,279,11006076,14525,0,1728159598,12944.709140849991,39.152911889999814,53473.60098288001 2024-10-05,20:20:00.000,279,11006038,14125,0,1728159599,12944.661986679996,39.096518849997665,53473.66386696 2024-10-05,20:20:01.000,279,11006304,14565,0,1728159600,12944.682195609996,39.06127320000087,53473.62893136001 2024-10-05,20:20:02.000,279,11006138,14685,0,1728159601,12944.641777749996,38.98373277000064,53473.6429056 2024-10-05,20:20:03.000,279,11006146,14525,0,1728159602,12944.69566823,39.11061711000366,53473.62194424001 2024-10-05,20:20:04.000,279,11006055,14325,0,1728159603,12944.749558709991,39.02602755000407,53473.58002152001 2024-10-05,20:20:05.000,279,11006113,14365,0,1728159604,12944.810185499991,39.12471537000238,53473.69181544 2024-10-05,20:20:06.000,279,11006162,14245,0,1728159605,12944.924702769997,39.181108410004526,53473.510150320006 2024-10-05,20:20:07.000,279,11006107,14285,0,1728159606,12945.039220040002,39.15996101999917,53473.58002152001 2024-10-05,20:20:08.000,279,11006054,14365,0,1728159607,12945.106583139997,39.2375014499994,53473.510150320006 2024-10-05,20:20:09.000,279,11006120,14245,0,1728159608,12945.248045649998,39.181108410004526,53473.5730344 2024-10-05,20:20:10.000,279,11006075,14245,0,1728159609,12945.248045649998,39.181108410004526,53473.559060160005 2024-10-05,20:20:11.000,279,11006085,14285,0,1728159610,12945.429926019999,39.21635406000132,53473.53111168001 2024-10-05,20:20:12.000,279,11006038,14405,0,1728159611,12945.497289119994,39.096518849997665,53473.52412456 2024-10-05,20:20:13.000,279,11006140,14205,0,1728159612,12945.48381649999,39.188157540003886,53473.63591848 2024-10-05,20:20:14.000,279,11006184,14325,0,1728159613,12945.48381649999,39.188157540003886,53473.69181544 2024-10-05,20:20:15.000,279,11006183,14365,0,1728159614,12945.402980779989,39.018978420004714,53473.69181544 2024-10-05,20:20:16.000,279,11006106,14205,0,1728159615,12945.322145059989,38.99783102999936,53473.677841200006 2024-10-05,20:20:17.000,279,11006153,14485,0,1728159616,12945.241309339988,38.969634510001924,53473.677841200006 2024-10-05,20:20:18.000,279,11006010,14565,0,1728159617,12945.167209929998,39.01192928999808,53473.70578968 2024-10-05,20:20:19.000,279,11006115,14205,0,1728159618,12945.093110519992,39.018978420004714,53473.80360936 2024-10-05,20:20:20.000,279,11006077,14445,0,1728159619,12945.099846830002,39.07537145999959,53473.60098288001 2024-10-05,20:20:21.000,279,11006155,14485,0,1728159620,12945.093110519992,39.02602755000407,53473.64989272001 2024-10-05,20:20:22.000,279,11006032,14405,0,1728159621,12945.025747419997,39.15996101999917,53473.726751040005 2024-10-05,20:20:23.000,279,11006105,14445,0,1728159622,12945.086374209997,39.16701014999853,53473.656879840004 2024-10-05,20:20:24.000,279,11006047,14565,0,1728159623,12945.140264690002,39.22340319000068,53473.51713744 2024-10-05,20:20:25.000,279,11006160,14205,0,1728159624,12945.261518269988,39.27979623000283,53473.64989272001 2024-10-05,20:20:26.000,279,11006013,14485,0,1728159625,12945.281727199988,39.315041879999626,53473.64989272001 2024-10-05,20:20:27.000,279,11006169,14565,0,1728159626,12945.335617679993,39.28684536000219,53473.656879840004 2024-10-05,20:20:28.000,279,11006164,14485,0,1728159627,12945.376035539994,39.25159970999812,53473.59399576 2024-10-05,20:20:29.000,279,11006033,14485,0,1728159628,12945.376035539994,39.28684536000219,53473.64989272001 2024-10-05,20:20:30.000,279,11006153,14405,0,1728159629,12945.248045649998,39.089469719998306,53473.66386696 2024-10-05,20:20:31.000,279,11006097,14485,0,1728159630,12945.248045649998,39.11061711000366,53473.69880256001 2024-10-05,20:20:32.000,279,11006204,14205,0,1728159631,12945.099846830002,39.08242058999895,53473.656879840004 2024-10-05,20:20:33.000,279,11005946,14205,0,1728159632,12945.005538489997,38.94143799000449,53473.62194424001 2024-10-05,20:20:34.000,279,11006064,14365,0,1728159633,12944.877548600001,38.89914321000106,53473.677841200006 2024-10-05,20:20:35.000,279,11006196,14205,0,1728159634,12944.783240259996,38.906192340000416,53473.73373816 2024-10-05,20:20:36.000,279,11006273,14605,0,1728159635,12944.66872298999,38.84275016999891,53473.51713744 2024-10-05,20:20:37.000,279,11006261,14485,0,1728159636,12944.581150959995,38.906192340000416,53473.63591848 2024-10-05,20:20:38.000,279,11006249,14285,0,1728159637,12944.55420572,38.99783102999936,53473.61495712 2024-10-05,20:20:39.000,279,11006127,14485,0,1728159638,12944.60809619999,39.03307668000343,53473.4682276 2024-10-05,20:20:40.000,279,11006135,14485,0,1728159639,12944.661986679996,39.145862760000455,53473.50316320001 2024-10-05,20:20:41.000,279,11006078,14285,0,1728159640,12944.783240259996,39.195206670003245,53473.510150320006 2024-10-05,20:20:42.000,279,11006118,14365,0,1728159641,12944.931439079992,39.21635406000132,53473.45425336001 2024-10-05,20:20:43.000,279,11006184,14685,0,1728159642,12945.106583139997,39.27274710000347,53473.510150320006 2024-10-05,20:20:44.000,279,11005973,14445,0,1728159643,12945.214364099993,39.448975350002,53473.37739504 2024-10-05,20:20:45.000,279,11006088,14725,0,1728159644,12945.423189709989,39.561761429999024,53473.43329200001 2024-10-05,20:20:46.000,279,11006416,14285,0,1728159645,12945.57138853,39.62520360000053,53473.48220184001 2024-10-05,20:20:47.000,279,11006181,14685,0,1728159646,12945.71285104,39.44192622000264,53473.37739504 2024-10-05,20:20:48.000,279,11006114,14605,0,1728159647,12945.69264211,39.547663170000305,53473.47521472 2024-10-05,20:20:49.000,279,11006157,14565,0,1728159648,12945.90820402999,39.46307361000072,53473.47521472 2024-10-05,20:20:50.000,279,11006158,14325,0,1728159649,12945.901467719996,39.322091009998985,53473.49617608 2024-10-05,20:20:51.000,279,11006139,14405,0,1728159650,12945.80715937999,39.371434920001775,53473.489188960004 2024-10-05,20:20:52.000,279,11006208,14445,0,1728159651,12945.77347783,39.22340319000068,53473.5730344 2024-10-05,20:20:53.000,279,11006211,14205,0,1728159652,12945.73305997,39.3361892699977,53473.440279120005 2024-10-05,20:20:54.000,279,11006180,14405,0,1728159653,12945.64548793999,39.12471537000238,53473.54508592 2024-10-05,20:20:55.000,279,11006211,14285,0,1728159654,12945.54444328999,39.018978420004714,53473.41931776 2024-10-05,20:20:56.000,279,11006136,14405,0,1728159655,12945.389508159999,38.920290599999134,53473.50316320001 2024-10-05,20:20:57.000,279,11006149,14565,0,1728159656,12945.335617679993,38.955536250003206,53473.63591848 2024-10-05,20:20:58.000,279,11006158,14245,0,1728159657,12945.349090299998,38.906192340000416,53473.64989272001 2024-10-05,20:20:59.000,279,11006201,14525,0,1728159658,12945.194155169993,38.8568484300049,53473.62893136001 2024-10-05,20:21:00.000,279,11006229,14205,0,1728159659,12945.147000999998,38.84979929999827,53473.50316320001 2024-10-05,20:21:01.000,279,11006096,14565,0,1728159660,12945.248045649998,38.913241469999775,53473.58002152001 2024-10-05,20:21:02.000,279,11006262,14405,0,1728159661,12945.261518269988,38.94848712000385,53473.41233064001 2024-10-05,20:21:03.000,279,11006200,14365,0,1728159662,12945.328881369998,38.98373277000064,53473.53111168001 2024-10-05,20:21:04.000,279,11006092,14565,0,1728159663,12945.450134949999,38.99783102999936,53473.56604728 2024-10-05,20:21:05.000,279,11006146,14685,0,1728159664,12945.60507007999,39.1035679800043,53473.61495712 2024-10-05,20:21:06.000,279,11006090,14365,0,1728159665,12945.719587349995,39.27274710000347,53473.47521472 2024-10-05,20:21:07.000,279,11006186,14605,0,1728159666,12945.93514927,39.28684536000219,53473.48220184001 2024-10-05,20:21:08.000,279,11006082,14365,0,1728159667,12946.022721299996,39.540614040000946,53473.48220184001 2024-10-05,20:21:09.000,279,11006041,14485,0,1728159668,12946.143974879997,39.427827960003924,53473.62194424001 2024-10-05,20:21:10.000,279,11006125,14445,0,1728159669,12946.359536800002,39.597007080003095,53473.45425336001 2024-10-05,20:21:11.000,279,11006103,14125,0,1728159670,12946.406690969998,39.58290882000438,53473.62194424001 2024-10-05,20:21:12.000,279,11006108,14405,0,1728159671,12946.527944549998,39.4842209999988,53473.656879840004 2024-10-05,20:21:13.000,279,11006087,14485,0,1728159672,12946.487526689998,39.554712299999665,53473.62893136001 2024-10-05,20:21:14.000,279,11006185,14285,0,1728159673,12946.413427279993,39.491270129998156,53473.58002152001 2024-10-05,20:21:15.000,279,11006163,14565,0,1728159674,12946.191129049992,39.39963143999921,53473.67085408001 2024-10-05,20:21:16.000,279,11006231,14405,0,1728159675,12946.197865360002,39.40668056999857,53473.64989272001 2024-10-05,20:21:17.000,279,11005928,14405,0,1728159676,12946.157447500002,39.322091009998985,53473.58002152001 2024-10-05,20:21:18.000,279,11006079,14645,0,1728159677,12946.036193920001,39.322091009998985,53473.78963512001 2024-10-05,20:21:19.000,279,11006154,14085,0,1728159678,12945.995776060001,39.23045232000004,53473.726751040005 2024-10-05,20:21:20.000,279,11006153,14525,0,1728159679,12946.002512369996,39.23045232000004,53473.67085408001 2024-10-05,20:21:21.000,279,11006254,14245,0,1728159680,12945.90820402999,39.16701014999853,53473.78963512001 2024-10-05,20:21:22.000,279,11006186,14565,0,1728159681,12945.86778616999,39.17405927999789,53473.63591848 2024-10-05,20:21:23.000,279,11006217,14285,0,1728159682,12945.84757723999,39.25864884000475,53473.73373816 2024-10-05,20:21:24.000,279,11006083,14565,0,1728159683,12945.86778616999,39.371434920001775,53473.677841200006 2024-10-05,20:21:25.000,279,11006239,14485,0,1728159684,12945.87452248,39.491270129998156,53473.53111168001 2024-10-05,20:21:26.000,279,11006327,14685,0,1728159685,12945.962094509996,39.315041879999626,53473.64989272001 2024-10-05,20:21:27.000,279,11006055,14525,0,1728159686,12945.93514927,39.39963143999921,53473.63591848 2024-10-05,20:21:28.000,279,11006233,14405,0,1728159687,12946.002512369996,39.35733666000306,53473.81059648 2024-10-05,20:21:29.000,279,11006219,14485,0,1728159688,12946.137238570002,39.364385790002416,53473.70578968 2024-10-05,20:21:30.000,279,11006117,14325,0,1728159689,12946.251755839992,39.39258230999985,53473.67085408001 2024-10-05,20:21:31.000,279,11006135,14645,0,1728159690,12946.271964769992,39.27274710000347,53473.70578968 2024-10-05,20:21:32.000,279,11006174,14485,0,1728159691,12946.453845139993,39.27274710000347,53473.726751040005 2024-10-05,20:21:33.000,279,11006108,14485,0,1728159692,12946.433636209993,39.27979623000283,53473.61495712 2024-10-05,20:21:34.000,279,11005989,14325,0,1728159693,12946.548153479998,39.202255800002604,53473.726751040005 2024-10-05,20:21:35.000,279,11006064,14605,0,1728159694,12946.561626099989,39.13176450000174,53473.74771240001 2024-10-05,20:21:36.000,279,11006103,14405,0,1728159695,12946.649198129999,39.11766624000302,53473.80360936 2024-10-05,20:21:37.000,279,11006051,14405,0,1728159696,12946.608780269999,39.152911889999814,53473.88046768 2024-10-05,20:21:38.000,279,11006202,14325,0,1728159697,12946.72329753999,39.20930493000196,53473.64989272001 2024-10-05,20:21:39.000,279,11006177,14485,0,1728159698,12946.655934439994,39.26569797000411,53473.83854496001 2024-10-05,20:21:40.000,279,11006079,14485,0,1728159699,12946.649198129999,39.089469719998306,53473.76168664 2024-10-05,20:21:41.000,279,11006172,14525,0,1728159700,12946.669407059999,39.20930493000196,53473.86649344001 2024-10-05,20:21:42.000,279,11006097,14365,0,1728159701,12946.575098719994,39.315041879999626,53473.71976392001 2024-10-05,20:21:43.000,279,11006080,14405,0,1728159702,12946.642461819989,39.26569797000411,53473.81758360001 2024-10-05,20:21:44.000,279,11006047,14445,0,1728159703,12946.628989199999,39.29389449000155,53473.87348056 2024-10-05,20:21:45.000,279,11006171,14405,0,1728159704,12946.487526689998,39.378484050001134,53473.78963512001 2024-10-05,20:21:46.000,279,11006143,14285,0,1728159705,12946.467317759998,39.51946665000287,53473.83854496001 2024-10-05,20:21:47.000,279,11006056,14445,0,1728159706,12946.399954660003,39.56881055999838,53473.824570720004 2024-10-05,20:21:48.000,279,11006088,14445,0,1728159707,12946.373009419993,39.63225272999989,53473.76867376001 2024-10-05,20:21:49.000,279,11006184,14645,0,1728159708,12946.305646319997,39.64635098999861,53473.824570720004 2024-10-05,20:21:50.000,279,11006066,14445,0,1728159709,12946.406690969998,39.87192314999993,53473.91540328001 2024-10-05,20:21:51.000,279,11006232,14245,0,1728159710,12946.366273109998,39.780284460000985,53473.81758360001 2024-10-05,20:21:52.000,279,11006162,14485,0,1728159711,12946.386482039998,39.956512709999515,53473.943351760005 2024-10-05,20:21:53.000,279,11006087,14525,0,1728159712,12946.393218349993,39.822579240004416,53473.92937752 2024-10-05,20:21:54.000,279,11006042,14125,0,1728159713,12946.494262999993,39.97766010000487,53473.782648 2024-10-05,20:21:55.000,279,11006129,14565,0,1728159714,12946.696352299994,39.84372663000249,53473.79662224001 2024-10-05,20:21:56.000,279,11006083,14565,0,1728159715,12946.730033849999,39.98470923000423,53473.97828736 2024-10-05,20:21:57.000,279,11006161,14445,0,1728159716,12946.77045171,39.92831619000208,53473.93636464001 2024-10-05,20:21:58.000,279,11006096,14325,0,1728159717,12946.858023739995,39.80143184999906,53473.943351760005 2024-10-05,20:21:59.000,279,11006091,14525,0,1728159718,12946.98601362999,39.75913707000291,53473.86649344001 2024-10-05,20:22:00.000,279,11006062,14365,0,1728159719,12947.08705827999,39.780284460000985,53473.86649344001 2024-10-05,20:22:01.000,279,11006244,14485,0,1728159720,12947.13421245,39.68159664000268,53473.782648 2024-10-05,20:22:02.000,279,11006032,14565,0,1728159721,12947.147685069991,39.75913707000291,53473.80360936 2024-10-05,20:22:03.000,279,11006102,14485,0,1728159722,12947.10726720999,39.71684228999948,53473.775660880005 2024-10-05,20:22:04.000,279,11006154,14365,0,1728159723,12947.140948759996,39.611105340001814,53473.86649344001 2024-10-05,20:22:05.000,279,11006168,14325,0,1728159724,12947.07358566,39.66749838000396,53473.88745480001 2024-10-05,20:22:06.000,279,11006157,14405,0,1728159725,12947.120739829996,39.554712299999665,53473.97828736 2024-10-05,20:22:07.000,279,11006085,14405,0,1728159726,12947.07358566,39.611105340001814,53473.91540328001 2024-10-05,20:22:08.000,279,11006099,14205,0,1728159727,12947.10726720999,39.75913707000291,53473.88046768 2024-10-05,20:22:09.000,279,11006220,14525,0,1728159728,12946.999486249995,39.61815447000117,53473.88046768 2024-10-05,20:22:10.000,279,11006169,14645,0,1728159729,12947.07358566,39.73798968000483,53473.9223904 2024-10-05,20:22:11.000,279,11006158,14445,0,1728159730,12947.07358566,39.66749838000396,53473.90142904 2024-10-05,20:22:12.000,279,11005995,14405,0,1728159731,12947.039904109995,39.62520360000053,53473.9223904 2024-10-05,20:22:13.000,279,11006042,14165,0,1728159732,12946.98601362999,39.63930185999925,53473.80360936 2024-10-05,20:22:14.000,279,11006073,14725,0,1728159733,12947.12747613999,39.52651578000223,53473.83155784 2024-10-05,20:22:15.000,279,11006016,14565,0,1728159734,12947.19483924,39.51241752000351,53473.90142904 2024-10-05,20:22:16.000,279,11006174,14565,0,1728159735,12947.208311859991,39.47717186999944,53473.894441920005 2024-10-05,20:22:17.000,279,11006050,14205,0,1728159736,12947.289147579992,39.41372969999793,53473.845532080006 2024-10-05,20:22:18.000,279,11006132,14325,0,1728159737,12947.363246989997,39.420778830004565,53473.894441920005 2024-10-05,20:22:19.000,279,11006220,14405,0,1728159738,12947.410401159992,39.39963143999921,53473.97130024 2024-10-05,20:22:20.000,279,11006067,14405,0,1728159739,12947.437346400002,39.43487709000328,53473.98527448001 2024-10-05,20:22:21.000,279,11006034,14405,0,1728159740,12947.558599980002,39.45602448000136,53473.95033888 2024-10-05,20:22:22.000,279,11006171,14565,0,1728159741,12947.592281529993,39.491270129998156,53473.90142904 2024-10-05,20:22:23.000,279,11006054,14325,0,1728159742,12947.578808910002,39.52651578000223,53473.992261600004 2024-10-05,20:22:24.000,279,11006080,14365,0,1728159743,12947.646172009998,39.554712299999665,53473.96431312001 2024-10-05,20:22:25.000,279,11006144,14405,0,1728159744,12947.578808910002,39.63930185999925,53473.92937752 2024-10-05,20:22:26.000,279,11006123,14525,0,1728159745,12947.619226770003,39.66749838000396,53473.91540328001 2024-10-05,20:22:27.000,279,11006119,14245,0,1728159746,12947.551863669993,39.70979316000012,53474.02021008 2024-10-05,20:22:28.000,279,11006179,14325,0,1728159747,12947.504709499997,39.907168800004,53473.93636464001 2024-10-05,20:22:29.000,279,11006064,14365,0,1728159748,12947.444082709997,39.90011967000464,53473.99924872 2024-10-05,20:22:30.000,279,11006096,14525,0,1728159749,12947.396928540002,39.963561839998874,53474.07610704 2024-10-05,20:22:31.000,279,11006307,14285,0,1728159750,12947.369983299992,39.85782489000121,53474.09008128 2024-10-05,20:22:32.000,279,11006143,14445,0,1728159751,12947.403664849997,39.956512709999515,53473.95732600001 2024-10-05,20:22:33.000,279,11006050,14645,0,1728159752,12947.262202339996,39.97061096999823,53474.0271972 2024-10-05,20:22:34.000,279,11006101,14365,0,1728159753,12947.282411269996,39.97766010000487,53474.04815856 2024-10-05,20:22:35.000,279,11006154,14245,0,1728159754,12947.336301750001,39.97766010000487,53474.0970684 2024-10-05,20:22:36.000,279,11006110,14405,0,1728159755,12947.282411269996,39.949463580000156,53473.97828736 2024-10-05,20:22:37.000,279,11006091,14285,0,1728159756,12947.268938649991,39.93536532000144,53473.95033888 2024-10-05,20:22:38.000,279,11005961,14325,0,1728159757,12947.329565439992,39.773235330001626,53473.97828736 2024-10-05,20:22:39.000,279,11006103,14485,0,1728159758,12947.457555330002,39.86487402000057,53473.95732600001 2024-10-05,20:22:40.000,279,11006115,14365,0,1728159759,12947.558599980002,39.836677500003134,53474.00623584001 2024-10-05,20:22:41.000,279,11006014,14285,0,1728159760,12947.659644629988,39.7943827199997,53473.97130024 2024-10-05,20:22:42.000,279,11006061,14285,0,1728159761,12947.700062489988,39.780284460000985,53474.0271972 2024-10-05,20:22:43.000,279,11006136,14565,0,1728159762,12947.753952969993,39.70979316000012,53473.93636464001 2024-10-05,20:22:44.000,279,11006191,14685,0,1728159763,12947.848261309999,39.67454751000332,53474.08309416001 2024-10-05,20:22:45.000,279,11006174,14445,0,1728159764,12947.888679169999,39.62520360000053,53473.98527448001 2024-10-05,20:22:46.000,279,11006121,14365,0,1728159765,12947.801107139989,39.62520360000053,53473.96431312001 2024-10-05,20:22:47.000,279,11006172,14365,0,1728159766,12947.828052379999,39.58290882000438,53474.15296536001 2024-10-05,20:22:48.000,279,11006061,14525,0,1728159767,12947.841524999989,39.56881055999838,53474.14597824 2024-10-05,20:22:49.000,279,11006369,14725,0,1728159768,12947.794370829994,39.68159664000268,53473.992261600004 2024-10-05,20:22:50.000,279,11005972,14205,0,1728159769,12947.740480349989,39.6956949000014,53474.12501688001 2024-10-05,20:22:51.000,279,11006449,14605,0,1728159770,12947.679853559988,39.66749838000396,53474.062132800005 2024-10-05,20:22:52.000,279,11006288,14325,0,1728159771,12947.592281529993,39.62520360000053,53474.02021008 2024-10-05,20:22:53.000,279,11006135,14565,0,1728159772,12947.524918429997,39.773235330001626,53474.20187520001 2024-10-05,20:22:54.000,279,11006121,14405,0,1728159773,12947.477764260002,39.74503881000419,53474.0271972 2024-10-05,20:22:55.000,279,11006095,14325,0,1728159774,12947.524918429997,39.64635098999861,53474.13899112 2024-10-05,20:22:56.000,279,11006155,14525,0,1728159775,12947.484500569997,39.6604492500046,53474.10405552001 2024-10-05,20:22:57.000,279,11006076,14525,0,1728159776,12947.484500569997,39.75208794000355,53474.05514568001 2024-10-05,20:22:58.000,279,11006018,14405,0,1728159777,12947.471027949992,39.66749838000396,53474.04815856 2024-10-05,20:22:59.000,279,11006099,14205,0,1728159778,12947.592281529993,39.589957950003736,53474.111042640005 2024-10-05,20:23:00.000,279,11006129,14405,0,1728159779,12947.619226770003,39.6604492500046,53474.11802976 2024-10-05,20:23:01.000,279,11006048,14525,0,1728159780,12947.612490459993,39.723891419998836,53474.10405552001 2024-10-05,20:23:02.000,279,11006125,14365,0,1728159781,12947.531654739993,39.66749838000396,53474.05514568001 2024-10-05,20:23:03.000,279,11006143,14365,0,1728159782,12947.565336289998,39.65340011999797,53474.229823680005 2024-10-05,20:23:04.000,279,11006224,14405,0,1728159783,12947.578808910002,39.71684228999948,53474.02021008 2024-10-05,20:23:05.000,279,11006092,14565,0,1728159784,12947.565336289998,39.589957950003736,53474.04815856 2024-10-05,20:23:06.000,279,11006092,14445,0,1728159785,12947.578808910002,39.56881055999838,53474.062132800005 2024-10-05,20:23:07.000,279,11006064,14365,0,1728159786,12947.659644629988,39.589957950003736,53474.08309416001 2024-10-05,20:23:08.000,279,11006315,14725,0,1728159787,12947.693326179993,39.51946665000287,53474.09008128 2024-10-05,20:23:09.000,279,11006196,14445,0,1728159788,12947.713535109993,39.62520360000053,53474.00623584001 2024-10-05,20:23:10.000,279,11006307,14605,0,1728159789,12947.787634519998,39.604056210002454,53474.013222960006 2024-10-05,20:23:11.000,279,11006364,14405,0,1728159790,12947.861733929989,39.540614040000946,53474.14597824 2024-10-05,20:23:12.000,279,11006101,14245,0,1728159791,12947.868470239999,39.4842209999988,53474.04815856 2024-10-05,20:23:13.000,279,11006233,14365,0,1728159792,12948.02340536999,39.448975350002,53474.21584944 2024-10-05,20:23:14.000,279,11006069,14325,0,1728159793,12948.10424108999,39.51241752000351,53474.10405552001 2024-10-05,20:23:15.000,279,11006129,14525,0,1728159794,12948.19181312,39.47717186999944,53474.14597824 2024-10-05,20:23:16.000,279,11006136,14205,0,1728159795,12948.26591252999,39.58290882000438,53474.0970684 2024-10-05,20:23:17.000,279,11006198,14565,0,1728159796,12948.33327563,39.50536839000415,53474.21584944 2024-10-05,20:23:18.000,279,11006121,14245,0,1728159797,12948.427583969991,39.51946665000287,53474.0271972 2024-10-05,20:23:19.000,279,11006260,14165,0,1728159798,12948.420847659996,39.62520360000053,53474.27174640001 2024-10-05,20:23:20.000,279,11006227,14485,0,1728159799,12948.649882199992,39.65340011999797,53474.19488808 2024-10-05,20:23:21.000,279,11006139,14325,0,1728159800,12948.636409580002,39.75913707000291,53474.1669396 2024-10-05,20:23:22.000,279,11006186,14485,0,1728159801,12948.575782790002,39.75913707000291,53474.20886232 2024-10-05,20:23:23.000,279,11006325,14525,0,1728159802,12948.602728029997,39.80848097999842,53474.2368108 2024-10-05,20:23:24.000,279,11006079,14485,0,1728159803,12948.535364930001,39.75208794000355,53474.31366912 2024-10-05,20:23:25.000,279,11006273,14685,0,1728159804,12948.447792899991,39.829628370003775,53474.38354032 2024-10-05,20:23:26.000,279,11006111,14565,0,1728159805,12948.447792899991,39.86487402000057,53474.28572064 2024-10-05,20:23:27.000,279,11006100,14485,0,1728159806,12948.427583969991,39.87192314999993,53474.32065624001 2024-10-05,20:23:28.000,279,11006029,14485,0,1728159807,12948.360220869996,39.90011967000464,53474.39052744001 2024-10-05,20:23:29.000,279,11006056,14325,0,1728159808,12948.32653931999,40.04815139999846,53474.32065624001 2024-10-05,20:23:30.000,279,11006150,14285,0,1728159809,12948.259176219995,39.949463580000156,53474.397514560005 2024-10-05,20:23:31.000,279,11006135,14405,0,1728159810,12948.21202205,39.98470923000423,53474.33463048 2024-10-05,20:23:32.000,279,11006171,14525,0,1728159811,12948.10424108999,39.99175836000359,53474.41847592001 2024-10-05,20:23:33.000,279,11006100,14245,0,1728159812,12947.96277857999,40.01995488000102,53474.4114888 2024-10-05,20:23:34.000,279,11006171,14405,0,1728159813,12947.98298750999,39.98470923000423,53474.4114888 2024-10-05,20:23:35.000,279,11005952,14605,0,1728159814,12947.956042269994,40.09044618000189,53474.29969488001 2024-10-05,20:23:36.000,279,11006184,14405,0,1728159815,12948.04361429999,39.97061096999823,53474.34161760001 2024-10-05,20:23:37.000,279,11006043,14485,0,1728159816,12948.12445001999,40.08339705000253,53474.29969488001 2024-10-05,20:23:38.000,279,11006088,14445,0,1728159817,12948.16486787999,39.97061096999823,53474.32065624001 2024-10-05,20:23:39.000,279,11006067,14405,0,1728159818,12948.21202205,40.005856620002305,53474.20886232 2024-10-05,20:23:40.000,279,11006166,14205,0,1728159819,12948.238967289995,39.85782489000121,53474.29969488001 2024-10-05,20:23:41.000,279,11006247,14085,0,1728159820,12948.3130667,39.92126706000272,53474.26475928 2024-10-05,20:23:42.000,279,11006240,14285,0,1728159821,12948.366957179991,39.87897227999929,53474.327643360004 2024-10-05,20:23:43.000,279,11006210,14165,0,1728159822,12948.41411135,39.80848097999842,53474.327643360004 2024-10-05,20:23:44.000,279,11005847,14485,0,1728159823,12948.37369349,39.787333590000344,53474.21584944 2024-10-05,20:23:45.000,279,11006208,14445,0,1728159824,12948.609464339992,39.76618620000227,53474.278733520005 2024-10-05,20:23:46.000,279,11006111,14485,0,1728159825,12948.595991720002,39.70274403000076,53474.32065624001 2024-10-05,20:23:47.000,279,11006171,14165,0,1728159826,12948.703772679997,39.63225272999989,53474.20187520001 2024-10-05,20:23:48.000,279,11006400,14205,0,1728159827,12948.717245300002,39.71684228999948,53474.111042640005 2024-10-05,20:23:49.000,279,11006064,14365,0,1728159828,12948.825026259998,39.611105340001814,53474.24379792 2024-10-05,20:23:50.000,279,11006085,14405,0,1728159829,12948.811553639993,39.52651578000223,53474.19488808 2024-10-05,20:23:51.000,279,11006177,14605,0,1728159830,12948.878916739988,39.56881055999838,53474.31366912 2024-10-05,20:23:52.000,279,11005982,14365,0,1728159831,12948.798081020002,39.67454751000332,53474.348604720006 2024-10-05,20:23:53.000,279,11006165,14325,0,1728159832,12948.858707809988,39.64635098999861,53474.28572064 2024-10-05,20:23:54.000,279,11006149,14485,0,1728159833,12948.825026259998,39.65340011999797,53474.43943728001 2024-10-05,20:23:55.000,279,11006077,14245,0,1728159834,12948.777872090002,39.70979316000012,53474.278733520005 2024-10-05,20:23:56.000,279,11006131,14565,0,1728159835,12948.777872090002,39.63225272999989,53474.43943728001 2024-10-05,20:23:57.000,279,11006099,14365,0,1728159836,12948.831762569993,39.64635098999861,53474.46039864001 2024-10-05,20:23:58.000,279,11006241,14645,0,1728159837,12948.697036370002,39.63930185999925,53474.32065624001 2024-10-05,20:23:59.000,279,11006044,14725,0,1728159838,12948.670091129992,39.6604492500046,53474.29969488001 2024-10-05,20:24:00.000,279,11006098,14765,0,1728159839,12948.663354819997,39.611105340001814,53474.26475928 2024-10-05,20:24:01.000,279,11006063,14645,0,1728159840,12948.663354819997,39.589957950003736,53474.306682 2024-10-05,20:24:02.000,279,11006051,14965,0,1728159841,12948.683563749997,39.589957950003736,53474.36257896 2024-10-05,20:24:03.000,279,11006233,14565,0,1728159842,12948.737454230002,39.51946665000287,53474.34161760001 2024-10-05,20:24:04.000,279,11006076,14525,0,1728159843,12948.851971499993,39.58290882000438,53474.18790096 2024-10-05,20:24:05.000,279,11006086,14485,0,1728159844,12948.872180429993,39.491270129998156,53474.31366912 2024-10-05,20:24:06.000,279,11006142,14245,0,1728159845,12948.872180429993,39.540614040000946,53474.40450168 2024-10-05,20:24:07.000,279,11006104,14285,0,1728159846,12948.973225079993,39.62520360000053,53474.71193496 2024-10-05,20:24:08.000,279,11006193,14245,0,1728159847,12948.912598289993,39.53356491000159,53474.39052744001 2024-10-05,20:24:09.000,279,11005960,14365,0,1728159848,12948.919334599988,39.448975350002,53474.35559184 2024-10-05,20:24:10.000,279,11005954,14205,0,1728159849,12948.818289950003,39.63930185999925,53474.43245016 2024-10-05,20:24:11.000,279,11006060,14205,0,1728159850,12949.027115559998,39.47012274000008,53474.29969488001 2024-10-05,20:24:12.000,279,11006085,14405,0,1728159851,12948.899125669988,39.540614040000946,53474.43245016 2024-10-05,20:24:13.000,279,11006212,14405,0,1728159852,12948.784608399998,39.4842209999988,53474.36956608001 2024-10-05,20:24:14.000,279,11006303,14565,0,1728159853,12948.818289950003,39.43487709000328,53474.43943728001 2024-10-05,20:24:15.000,279,11006150,14485,0,1728159854,12948.616200650002,39.34323840000434,53474.47437288 2024-10-05,20:24:16.000,279,11006022,14885,0,1728159855,12948.602728029997,39.364385790002416,53474.36257896 2024-10-05,20:24:17.000,279,11006058,14845,0,1728159856,12948.481474449996,39.41372969999793,53474.306682 2024-10-05,20:24:18.000,279,11006103,14645,0,1728159857,12948.521892309996,39.23045232000004,53474.33463048 2024-10-05,20:24:19.000,279,11006004,14685,0,1728159858,12948.643145889997,39.202255800002604,53474.327643360004 2024-10-05,20:24:20.000,279,11006152,14685,0,1728159859,12948.676827440002,39.28684536000219,53474.31366912 2024-10-05,20:24:21.000,279,11005981,14045,0,1728159860,12948.616200650002,39.329140139998344,53474.57917968 2024-10-05,20:24:22.000,279,11005997,14245,0,1728159861,12948.238967289995,39.20930493000196,53474.53026984 2024-10-05,20:24:23.000,279,11006149,14245,0,1728159862,12948.238967289995,39.25159970999812,53474.57219256 2024-10-05,20:24:24.000,279,11006165,14525,0,1728159863,12948.097504779995,39.202255800002604,53474.446424400005 2024-10-05,20:24:25.000,279,11006211,14285,0,1728159864,12948.18507680999,39.096518849997665,53474.397514560005 2024-10-05,20:24:26.000,279,11006158,14565,0,1728159865,12948.20528573999,39.195206670003245,53474.57917968 2024-10-05,20:24:27.000,279,11006229,14725,0,1728159866,12948.3130667,39.06127320000087,53474.33463048 2024-10-05,20:24:28.000,279,11006093,14605,0,1728159867,12948.39390242,39.01192928999808,53474.41847592001 2024-10-05,20:24:29.000,279,11006168,14485,0,1728159868,12948.481474449996,39.11061711000366,53474.348604720006 2024-10-05,20:24:30.000,279,11006101,14525,0,1728159869,12948.609464339992,39.00488015999872,53474.47437288 2024-10-05,20:24:31.000,279,11006075,14245,0,1728159870,12948.723981609997,38.969634510001924,53474.43943728001 2024-10-05,20:24:32.000,279,11006100,14565,0,1728159871,12948.784608399998,39.03307668000343,53474.43245016 2024-10-05,20:24:33.000,279,11006271,14445,0,1728159872,12948.851971499993,39.05422407000151,53474.50232136 2024-10-05,20:24:34.000,279,11006143,14365,0,1728159873,12949.060797109989,39.03307668000343,53474.565205440005 2024-10-05,20:24:35.000,279,11006052,14365,0,1728159874,12949.000170319989,38.969634510001924,53474.327643360004 2024-10-05,20:24:36.000,279,11006005,14325,0,1728159875,12949.16184175999,38.969634510001924,53474.48136 2024-10-05,20:24:37.000,279,11006247,14205,0,1728159876,12949.033851869994,39.018978420004714,53474.36956608001 2024-10-05,20:24:38.000,279,11006279,14525,0,1728159877,12948.966488769998,38.81455365000147,53474.48834712001 2024-10-05,20:24:39.000,279,11006191,14485,0,1728159878,12948.831762569993,38.82865191000019,53474.278733520005 2024-10-05,20:24:40.000,279,11006313,14645,0,1728159879,12948.838498880003,38.62422714000422,53474.38354032 2024-10-05,20:24:41.000,279,11006396,14805,0,1728159880,12948.838498880003,38.447998889998416,53474.3765532 2024-10-05,20:24:42.000,279,11006043,14485,0,1728159881,12949.060797109989,38.3986549800029,53474.31366912 2024-10-05,20:24:43.000,279,11006110,14285,0,1728159882,12949.20225961999,38.46914628000377,53474.34161760001 2024-10-05,20:24:44.000,279,11006060,14565,0,1728159883,12949.28983165,38.335212810001394,53474.54424408 2024-10-05,20:24:45.000,279,11005985,14245,0,1728159884,12949.16184175999,38.40570411000226,53474.41847592001 2024-10-05,20:24:46.000,279,11005895,14525,0,1728159885,12949.094478659994,38.62422714000422,53474.565205440005 2024-10-05,20:24:47.000,279,11006190,14565,0,1728159886,12949.006906629998,38.46209715000441,53474.516295600006 2024-10-05,20:24:48.000,279,11006195,14485,0,1728159887,12949.074269729994,38.617178010004864,53474.47437288 2024-10-05,20:24:49.000,279,11006207,14485,0,1728159888,12949.087742349999,38.47619541000313,53474.495334240004 2024-10-05,20:24:50.000,279,11005886,14725,0,1728159889,12949.26288640999,38.39160585000354,53474.60014104 2024-10-05,20:24:51.000,279,11006173,14605,0,1728159890,12949.48518463999,38.41275324000162,53474.278733520005 2024-10-05,20:24:52.000,279,11006438,14405,0,1728159891,12949.478448329995,38.53963758000464,53474.3765532 2024-10-05,20:24:53.000,279,11006166,14285,0,1728159892,12949.660328699996,38.52553931999864,53474.38354032 2024-10-05,20:24:54.000,279,11006119,14125,0,1728159893,12949.734428110001,38.497342800001206,53474.43943728001 2024-10-05,20:24:55.000,279,11006079,14045,0,1728159894,12949.781582279997,38.617178010004864,53474.39052744001 2024-10-05,20:24:56.000,279,11006198,14245,0,1728159895,12949.667065009991,38.546686710003996,53474.4114888 2024-10-05,20:24:57.000,279,11006152,14565,0,1728159896,12949.761373349997,38.546686710003996,53474.45341152 2024-10-05,20:24:58.000,279,11006086,14325,0,1728159897,12949.640119769996,38.41275324000162,53474.46039864001 2024-10-05,20:24:59.000,279,11006088,14205,0,1728159898,12949.579492979996,38.47619541000313,53474.48136 2024-10-05,20:25:00.000,279,11006177,14365,0,1728159899,12949.640119769996,38.447998889998416,53474.516295600006 2024-10-05,20:25:01.000,279,11006193,14645,0,1728159900,12949.47171202,38.30701629000396,53474.446424400005 2024-10-05,20:25:02.000,279,11006102,14565,0,1728159901,12949.316776889995,38.285868899998604,53474.46738576001 2024-10-05,20:25:03.000,279,11006129,14325,0,1728159902,12949.36393105999,38.16603369000222,53474.48834712001 2024-10-05,20:25:04.000,279,11006201,14405,0,1728159903,12949.33024951,38.278819769999245,53474.43245016 2024-10-05,20:25:05.000,279,11006053,14365,0,1728159904,12949.35045844,38.36340932999883,53474.32065624001 2024-10-05,20:25:06.000,279,11006180,14285,0,1728159905,12949.498657259996,38.31406542000332,53474.41847592001 2024-10-05,20:25:07.000,279,11006195,14325,0,1728159906,12949.559284049996,38.29291802999796,53474.41847592001 2024-10-05,20:25:08.000,279,11006227,13965,0,1728159907,12949.714219180001,38.22242673000437,53474.36257896 2024-10-05,20:25:09.000,279,11006141,14405,0,1728159908,12949.741164419996,38.25062325000181,53474.45341152 2024-10-05,20:25:10.000,279,11006038,14485,0,1728159909,12949.720955489996,38.1871810800003,53474.45341152 2024-10-05,20:25:11.000,279,11005888,14205,0,1728159910,12949.687273939991,38.151935430003505,53474.65603800001 2024-10-05,20:25:12.000,279,11006165,14725,0,1728159911,12949.673801320001,38.102591520000715,53474.39052744001 2024-10-05,20:25:13.000,279,11006260,14725,0,1728159912,12949.808527519992,37.933412400001544,53474.36257896 2024-10-05,20:25:14.000,279,11006041,14285,0,1728159913,12949.943253719997,37.98275631000433,53474.33463048 2024-10-05,20:25:15.000,279,11005965,14445,0,1728159914,12950.098188849988,37.9757071799977,53474.278733520005 2024-10-05,20:25:16.000,279,11005991,14525,0,1728159915,12950.057770990003,37.85587197000132,53474.47437288 2024-10-05,20:25:17.000,279,11006042,14525,0,1728159916,12949.801791209997,37.78538067000045,53474.64905088 2024-10-05,20:25:18.000,279,11006150,14685,0,1728159917,12949.747900729992,37.89111761999811,53474.50232136 2024-10-05,20:25:19.000,279,11006131,14565,0,1728159918,12949.781582279997,37.77833154000109,53474.41847592001 2024-10-05,20:25:20.000,279,11006105,14405,0,1728159919,12949.842209069997,37.884068489998754,53474.43245016 2024-10-05,20:25:21.000,279,11006225,14365,0,1728159920,12949.855681690002,37.83472458000324,53474.57219256 2024-10-05,20:25:22.000,279,11006131,14565,0,1728159921,12949.774845970001,37.94751066000026,53474.50232136 2024-10-05,20:25:23.000,279,11006134,14245,0,1728159922,12949.700746559996,37.8417737100026,53474.5512312 2024-10-05,20:25:24.000,279,11006056,14325,0,1728159923,12949.626647149991,37.99685457000305,53474.47437288 2024-10-05,20:25:25.000,279,11006157,14405,0,1728159924,12949.673801320001,37.94751066000026,53474.50930848001 2024-10-05,20:25:26.000,279,11006219,14285,0,1728159925,12949.646856079991,38.06734587000392,53474.58616680001 2024-10-05,20:25:27.000,279,11006254,14005,0,1728159926,12949.653592390001,38.13783717000479,53474.495334240004 2024-10-05,20:25:28.000,279,11006160,14405,0,1728159927,12949.646856079991,38.06734587000392,53474.47437288 2024-10-05,20:25:29.000,279,11006143,14205,0,1728159928,12949.660328699996,38.18013195000094,53474.50930848001 2024-10-05,20:25:30.000,279,11006148,14405,0,1728159929,12949.700746559996,38.17308282000158,53474.50232136 2024-10-05,20:25:31.000,279,11006273,14245,0,1728159930,12949.700746559996,38.23652499000309,53474.46039864001 2024-10-05,20:25:32.000,279,11006011,14245,0,1728159931,12949.774845970001,38.158984560002864,53474.42546304 2024-10-05,20:25:33.000,279,11006209,14245,0,1728159932,12949.855681690002,38.144886300004146,53474.47437288 2024-10-05,20:25:34.000,279,11006085,14085,0,1728159933,12949.923044789997,38.1871810800003,53474.50930848001 2024-10-05,20:25:35.000,279,11006206,14405,0,1728159934,12949.828736449992,38.23652499000309,53474.46738576001 2024-10-05,20:25:36.000,279,11006005,14325,0,1728159935,12949.862417999997,38.102591520000715,53474.58616680001 2024-10-05,20:25:37.000,279,11006125,14645,0,1728159936,12949.808527519992,38.109640650000074,53474.60014104 2024-10-05,20:25:38.000,279,11006011,14605,0,1728159937,12949.754637040001,38.06734587000392,53474.46738576001 2024-10-05,20:25:39.000,279,11006132,14685,0,1728159938,12949.700746559996,37.9757071799977,53474.495334240004 2024-10-05,20:25:40.000,279,11006123,14885,0,1728159939,12949.848945379992,37.919314140002825,53474.38354032 2024-10-05,20:25:41.000,279,11006206,14765,0,1728159940,12950.064507299998,37.94751066000026,53474.42546304 2024-10-05,20:25:42.000,279,11006130,14525,0,1728159941,12950.212706119994,37.9404615300009,53474.52328272 2024-10-05,20:25:43.000,279,11005989,14445,0,1728159942,12950.152079329993,37.877019359999395,53474.59315392 2024-10-05,20:25:44.000,279,11006227,14045,0,1728159943,12950.219442429989,38.06029674000456,53474.50232136 2024-10-05,20:25:45.000,279,11006155,14405,0,1728159944,12950.199233499989,38.06029674000456,53474.48834712001 2024-10-05,20:25:46.000,279,11006108,14405,0,1728159945,12950.179024569989,38.095542390001356,53474.53725696001 2024-10-05,20:25:47.000,279,11006169,14205,0,1728159946,12950.165551949998,38.151935430003505,53474.46738576001 2024-10-05,20:25:48.000,279,11006062,14285,0,1728159947,12950.131870399993,38.095542390001356,53474.495334240004 2024-10-05,20:25:49.000,279,11006190,14365,0,1728159948,12950.158815639988,38.095542390001356,53474.46738576001 2024-10-05,20:25:50.000,279,11006195,14565,0,1728159949,12950.138606709988,38.12373890999879,53474.5512312 2024-10-05,20:25:51.000,279,11005997,14405,0,1728159950,12950.300278149989,38.08144413000264,53474.46039864001 2024-10-05,20:25:52.000,279,11006122,14325,0,1728159951,12950.232915049994,37.94751066000026,53474.20187520001 2024-10-05,20:25:53.000,279,11005845,14365,0,1728159952,12950.246387669999,38.16603369000222,53474.42546304 2024-10-05,20:25:54.000,279,11006199,14205,0,1728159953,12950.185760879998,38.02505109000049,53474.4114888 2024-10-05,20:25:55.000,279,11006348,14285,0,1728159954,12950.232915049994,38.06029674000456,53474.327643360004 2024-10-05,20:25:56.000,279,11006143,14245,0,1728159955,12950.165551949998,37.89816675000475,53474.35559184 2024-10-05,20:25:57.000,279,11006008,14245,0,1728159956,12950.185760879998,38.01095283000177,53474.3765532 2024-10-05,20:25:58.000,279,11006154,14325,0,1728159957,12950.205969809998,38.03210021999985,53474.57219256 2024-10-05,20:25:59.000,279,11006483,14525,0,1728159958,12950.219442429989,37.9404615300009,53474.41847592001 2024-10-05,20:26:00.000,279,11006168,14365,0,1728159959,12950.165551949998,37.85587197000132,53474.36257896 2024-10-05,20:26:01.000,279,11006153,14165,0,1728159960,12950.111661469993,37.89111761999811,53474.43943728001 2024-10-05,20:26:02.000,279,11005847,14165,0,1728159961,12949.963462649997,37.77128241000173,53474.46738576001 2024-10-05,20:26:03.000,279,11006171,14325,0,1728159962,12950.024089439998,37.743085890004295,53474.43943728001 2024-10-05,20:26:04.000,279,11006003,14885,0,1728159963,12949.862417999997,37.82062632000452,53474.3765532 2024-10-05,20:26:05.000,279,11006174,14885,0,1728159964,12949.768109659992,37.80652805999853,53474.31366912 2024-10-05,20:26:06.000,279,11006112,14405,0,1728159965,12949.774845970001,37.89111761999811,53474.4114888 2024-10-05,20:26:07.000,279,11006170,14565,0,1728159966,12949.788318589992,37.693741980001505,53474.306682 2024-10-05,20:26:08.000,279,11006129,14685,0,1728159967,12949.896099550002,37.693741980001505,53474.348604720006 2024-10-05,20:26:09.000,279,11006099,14405,0,1728159968,12950.030825749993,37.693741980001505,53474.306682 2024-10-05,20:26:10.000,279,11006259,14445,0,1728159969,12950.003880509998,37.76423328000237,53474.614115280005 2024-10-05,20:26:11.000,279,11006099,14045,0,1728159970,12950.044298369998,37.750135020003654,53474.446424400005 2024-10-05,20:26:12.000,279,11006375,14445,0,1728159971,12949.909572169992,37.62325068000064,53474.57219256 2024-10-05,20:26:13.000,279,11006340,14445,0,1728159972,12949.909572169992,37.644398069998715,53474.614115280005 2024-10-05,20:26:14.000,279,11006316,14085,0,1728159973,12949.949990029992,37.475218949999544,53474.46738576001 2024-10-05,20:26:15.000,279,11005978,14125,0,1728159974,12950.017353130002,37.510464600003615,53474.4114888 2024-10-05,20:26:16.000,279,11006083,14045,0,1728159975,12949.929781099992,37.503415470004256,53474.43943728001 2024-10-05,20:26:17.000,279,11006199,14005,0,1728159976,12949.862417999997,37.4963663400049,53474.45341152 2024-10-05,20:26:18.000,279,11006151,14245,0,1728159977,12949.788318589992,37.41882591000467,53474.53725696001 2024-10-05,20:26:19.000,279,11006230,14125,0,1728159978,12949.747900729992,37.468169820000185,53474.50232136 2024-10-05,20:26:20.000,279,11006099,14125,0,1728159979,12949.768109659992,37.411776779998036,53474.43245016 2024-10-05,20:26:21.000,279,11006065,14405,0,1728159980,12949.761373349997,37.40472764999868,53474.46738576001 2024-10-05,20:26:22.000,279,11005982,14405,0,1728159981,12949.700746559996,37.44702243000211,53474.42546304 2024-10-05,20:26:23.000,279,11006093,13925,0,1728159982,12949.781582279997,37.468169820000185,53474.47437288 2024-10-05,20:26:24.000,279,11005998,14325,0,1728159983,12949.808527519992,37.53161199000169,53474.50232136 2024-10-05,20:26:25.000,279,11006224,14325,0,1728159984,12949.646856079991,37.644398069998715,53474.41847592001 2024-10-05,20:26:26.000,279,11006151,14205,0,1728159985,12949.761373349997,37.454071560001466,53474.278733520005 2024-10-05,20:26:27.000,279,11005756,14285,0,1728159986,12949.768109659992,37.41882591000467,53474.34161760001 2024-10-05,20:26:28.000,279,11005967,13965,0,1728159987,12949.835472760002,37.44702243000211,53474.3765532 2024-10-05,20:26:29.000,279,11006265,14445,0,1728159988,12949.963462649997,37.55275937999977,53474.33463048 2024-10-05,20:26:30.000,279,11006135,14405,0,1728159989,12950.010616819993,37.55275937999977,53474.36257896 2024-10-05,20:26:31.000,279,11006112,14405,0,1728159990,12950.024089439998,37.524562860002334,53474.40450168 2024-10-05,20:26:32.000,279,11006206,14525,0,1728159991,12950.051034679993,37.39767851999932,53474.46039864001 2024-10-05,20:26:33.000,279,11006092,14325,0,1728159992,12950.057770990003,37.36948200000188,53474.35559184 2024-10-05,20:26:34.000,279,11006098,14445,0,1728159993,12950.030825749993,37.277843310002936,53474.348604720006 2024-10-05,20:26:35.000,279,11006111,14445,0,1728159994,12950.064507299998,37.30603983000037,53474.3765532 2024-10-05,20:26:36.000,279,11006135,14405,0,1728159995,12950.037562060003,37.291941570001654,53474.306682 2024-10-05,20:26:37.000,279,11006083,14405,0,1728159996,12950.010616819993,37.25669592000486,53474.26475928 2024-10-05,20:26:38.000,279,11006022,14485,0,1728159997,12949.855681690002,37.27079418000358,53474.21584944 2024-10-05,20:26:39.000,279,11006377,14525,0,1728159998,12949.990407889993,37.17915549000463,53474.42546304 2024-10-05,20:26:40.000,279,11006013,14645,0,1728159999,12949.822000139997,37.26374505000422,53474.25078504001 2024-10-05,20:26:41.000,279,11006140,14605,0,1728160000,12949.923044789997,37.18620462000399,53474.4114888 2024-10-05,20:26:42.000,279,11005905,14605,0,1728160001,12949.869154309992,37.101615060004406,53474.32065624001 2024-10-05,20:26:43.000,279,11006017,14605,0,1728160002,12949.862417999997,37.172106359998,53474.34161760001 2024-10-05,20:26:44.000,279,11006162,14365,0,1728160003,12949.909572169992,37.22145027000079,53474.306682 2024-10-05,20:26:45.000,279,11006076,14525,0,1728160004,12949.909572169992,37.242597659998864,53474.19488808 2024-10-05,20:26:46.000,279,11006122,14325,0,1728160005,12950.037562060003,37.20030288000271,53474.278733520005 2024-10-05,20:26:47.000,279,11006106,14325,0,1728160006,12950.044298369998,37.228499400000146,53474.29969488001 2024-10-05,20:26:48.000,279,11006327,14205,0,1728160007,12950.051034679993,37.15800809999928,53474.32065624001 2024-10-05,20:26:49.000,279,11006397,14205,0,1728160008,12949.997144200002,37.39767851999932,53474.14597824 2024-10-05,20:26:50.000,279,11005924,14245,0,1728160009,12949.997144200002,37.40472764999868,53474.348604720006 2024-10-05,20:26:51.000,279,11006237,14205,0,1728160010,12950.131870399993,37.36948200000188,53474.59315392 2024-10-05,20:26:52.000,279,11005921,14205,0,1728160011,12949.970198959993,37.475218949999544,53474.29270776001 2024-10-05,20:26:53.000,279,11006176,14445,0,1728160012,12949.983671579997,37.4963663400049,53474.278733520005 2024-10-05,20:26:54.000,279,11006293,14285,0,1728160013,12950.003880509998,37.454071560001466,53474.22283656001 2024-10-05,20:26:55.000,279,11006112,14205,0,1728160014,12949.983671579997,37.503415470004256,53474.327643360004 2024-10-05,20:26:56.000,279,11006120,14445,0,1728160015,12949.976935270002,37.517513730002975,53474.2368108 2024-10-05,20:26:57.000,279,11006171,14165,0,1728160016,12950.024089439998,37.54571025000041,53474.21584944 2024-10-05,20:26:58.000,279,11006251,14285,0,1728160017,12949.929781099992,37.43292417000339,53474.278733520005 2024-10-05,20:26:59.000,279,11005959,14725,0,1728160018,12949.990407889993,37.58095590000448,53474.35559184 2024-10-05,20:27:00.000,279,11006138,15045,0,1728160019,12949.788318589992,37.517513730002975,53474.21584944 2024-10-05,20:27:01.000,279,11006069,14925,0,1728160020,12949.761373349997,37.4822680799989,53474.18790096 2024-10-05,20:27:02.000,279,11006176,14725,0,1728160021,12949.882626929997,37.40472764999868,53474.159952480004 2024-10-05,20:27:03.000,279,11006012,14685,0,1728160022,12950.064507299998,37.411776779998036,53474.28572064 2024-10-05,20:27:04.000,279,11006274,14405,0,1728160023,12950.118397779988,37.53161199000169,53474.26475928 2024-10-05,20:27:05.000,279,11006103,14045,0,1728160024,12950.219442429989,37.55275937999977,53474.446424400005 2024-10-05,20:27:06.000,279,11006086,14245,0,1728160025,12950.226178739998,37.44702243000211,53474.33463048 2024-10-05,20:27:07.000,279,11005784,14285,0,1728160026,12950.158815639988,37.32013808999909,53474.306682 2024-10-05,20:27:08.000,279,11006177,14485,0,1728160027,12950.219442429989,37.43292417000339,53474.28572064 2024-10-05,20:27:09.000,279,11006152,14405,0,1728160028,12950.246387669999,37.36243287000252,53474.36257896 2024-10-05,20:27:10.000,279,11005786,14645,0,1728160029,12950.185760879998,37.454071560001466,53474.21584944 2024-10-05,20:27:11.000,279,11005966,14405,0,1728160030,12950.333959699994,37.21440114000143,53474.48834712001 2024-10-05,20:27:12.000,279,11006022,14445,0,1728160031,12950.44174065999,37.15800809999928,53474.327643360004 2024-10-05,20:27:13.000,279,11006234,14485,0,1728160032,12950.515840069995,37.16505722999864,53474.348604720006 2024-10-05,20:27:14.000,279,11006291,14525,0,1728160033,12950.60341209999,37.172106359998,53474.32065624001 2024-10-05,20:27:15.000,279,11006011,14005,0,1728160034,12950.56973055,37.14390984000056,53474.27174640001 2024-10-05,20:27:16.000,279,11006072,14485,0,1728160035,12950.56973055,37.101615060004406,53474.327643360004 2024-10-05,20:27:17.000,279,11006201,14205,0,1728160036,12950.536048999995,37.12276245000248,53474.35559184 2024-10-05,20:27:18.000,279,11006118,14005,0,1728160037,12950.44174065999,37.1368607100012,53474.32065624001 2024-10-05,20:27:19.000,279,11006190,14205,0,1728160038,12950.394586489994,37.101615060004406,53474.43943728001 2024-10-05,20:27:20.000,279,11006161,14205,0,1728160039,12950.300278149989,37.16505722999864,53474.3765532 2024-10-05,20:27:21.000,279,11006106,14245,0,1728160040,12950.219442429989,37.172106359998,53474.36956608001 2024-10-05,20:27:22.000,279,11006112,14045,0,1728160041,12950.259860289989,37.24964678999822,53474.495334240004 2024-10-05,20:27:23.000,279,11006069,14125,0,1728160042,12950.192497189993,37.20030288000271,53474.446424400005 2024-10-05,20:27:24.000,279,11006374,14405,0,1728160043,12950.111661469993,37.30603983000037,53474.46039864001 2024-10-05,20:27:25.000,279,11006342,14285,0,1728160044,12950.071243609993,37.17915549000463,53474.50232136 2024-10-05,20:27:26.000,279,11006017,14365,0,1728160045,12949.990407889993,37.228499400000146,53474.565205440005 2024-10-05,20:27:27.000,279,11006150,14285,0,1728160046,12949.990407889993,37.21440114000143,53474.33463048 2024-10-05,20:27:28.000,279,11006075,14405,0,1728160047,12949.862417999997,37.25669592000486,53474.62808952001 2024-10-05,20:27:29.000,279,11006116,14885,0,1728160048,12949.667065009991,37.22145027000079,53474.327643360004 2024-10-05,20:27:30.000,279,11006058,14725,0,1728160049,12949.646856079991,37.17915549000463,53474.278733520005 2024-10-05,20:27:31.000,279,11006115,14845,0,1728160050,12949.700746559996,37.12276245000248,53474.25078504001 2024-10-05,20:27:32.000,279,11006134,14765,0,1728160051,12949.909572169992,37.15800809999928,53474.33463048 2024-10-05,20:27:33.000,279,11006251,14605,0,1728160052,12950.037562060003,37.115713320003124,53474.25078504001 2024-10-05,20:27:34.000,279,11006014,14365,0,1728160053,12950.118397779988,37.21440114000143,53474.38354032 2024-10-05,20:27:35.000,279,11006342,14205,0,1728160054,12950.145343019998,37.18620462000399,53474.46738576001 2024-10-05,20:27:36.000,279,11006210,14245,0,1728160055,12949.943253719997,37.22145027000079,53474.50930848001 2024-10-05,20:27:37.000,279,11006085,14365,0,1728160056,12949.909572169992,37.284892440002295,53474.47437288 2024-10-05,20:27:38.000,279,11006145,14325,0,1728160057,12949.949990029992,37.115713320003124,53474.43245016 2024-10-05,20:27:39.000,279,11006004,14245,0,1728160058,12949.909572169992,37.08751679999841,53474.46738576001 2024-10-05,20:27:40.000,279,11005806,14565,0,1728160059,12950.158815639988,37.172106359998,53474.21584944 2024-10-05,20:27:41.000,279,11006098,14325,0,1728160060,12950.138606709988,37.14390984000056,53474.38354032 2024-10-05,20:27:42.000,279,11006034,14245,0,1728160061,12950.199233499989,37.115713320003124,53474.50232136 2024-10-05,20:27:43.000,279,11006068,14405,0,1728160062,12950.313750769994,37.19325375000335,53474.41847592001 2024-10-05,20:27:44.000,279,11006202,14445,0,1728160063,12950.313750769994,37.172106359998,53474.4114888 2024-10-05,20:27:45.000,279,11006224,14285,0,1728160064,12950.34069600999,37.066369410000334,53474.46039864001 2024-10-05,20:27:46.000,279,11006159,14605,0,1728160065,12950.300278149989,37.059320280000975,53474.43943728001 2024-10-05,20:27:47.000,279,11006123,14165,0,1728160066,12950.394586489994,37.15800809999928,53474.46039864001 2024-10-05,20:27:48.000,279,11006022,14365,0,1728160067,12950.387850179999,37.22145027000079,53474.5512312 2024-10-05,20:27:49.000,279,11006113,14565,0,1728160068,12950.347432319999,37.228499400000146,53474.48136 2024-10-05,20:27:50.000,279,11006083,14365,0,1728160069,12950.387850179999,37.18620462000399,53474.48136 2024-10-05,20:27:51.000,279,11006178,14205,0,1728160070,12950.48215851999,37.19325375000335,53474.446424400005 2024-10-05,20:27:52.000,279,11006085,14445,0,1728160071,12950.387850179999,37.1368607100012,53474.35559184 2024-10-05,20:27:53.000,279,11006083,14325,0,1728160072,12950.367641249999,37.19325375000335,53474.4114888 2024-10-05,20:27:54.000,279,11006074,14285,0,1728160073,12950.307014459999,37.108664190003765,53474.516295600006 2024-10-05,20:27:55.000,279,11006311,14365,0,1728160074,12950.307014459999,37.172106359998,53474.42546304 2024-10-05,20:27:56.000,279,11006363,14445,0,1728160075,12950.280069219989,37.04522202000226,53474.50232136 2024-10-05,20:27:57.000,279,11006190,14685,0,1728160076,12950.232915049994,37.16505722999864,53474.3765532 2024-10-05,20:27:58.000,279,11006168,14205,0,1728160077,12950.205969809998,37.12981158000184,53474.42546304 2024-10-05,20:27:59.000,279,11006101,14605,0,1728160078,12950.300278149989,37.01702550000482,53474.43245016 2024-10-05,20:28:00.000,279,11006188,14405,0,1728160079,12950.280069219989,37.19325375000335,53474.34161760001 2024-10-05,20:28:01.000,279,11006113,14325,0,1728160080,12950.34069600999,37.172106359998,53474.50232136 2024-10-05,20:28:02.000,279,11006039,14405,0,1728160081,12950.44847697,37.24964678999822,53474.46039864001 2024-10-05,20:28:03.000,279,11006135,14565,0,1728160082,12950.475422209995,37.36948200000188,53474.41847592001 2024-10-05,20:28:04.000,279,11006005,14405,0,1728160083,12950.48215851999,37.26374505000422,53474.33463048 2024-10-05,20:28:05.000,279,11006210,14445,0,1728160084,12950.61014841,37.32718721999845,53474.36956608001 2024-10-05,20:28:06.000,279,11006093,14565,0,1728160085,12950.73140199,37.31308895999973,53474.36956608001 2024-10-05,20:28:07.000,279,11006095,14405,0,1728160086,12950.758347229996,37.25669592000486,53474.38354032 2024-10-05,20:28:08.000,279,11006023,14605,0,1728160087,12950.852655570001,37.242597659998864,53474.3765532 2024-10-05,20:28:09.000,279,11006170,14525,0,1728160088,12950.994118080001,37.32013808999909,53474.33463048 2024-10-05,20:28:10.000,279,11006229,14485,0,1728160089,12951.014327010002,37.32718721999845,53474.32065624001 2024-10-05,20:28:11.000,279,11006219,14445,0,1728160090,12951.068217489992,37.25669592000486,53474.38354032 2024-10-05,20:28:12.000,279,11006264,14525,0,1728160091,12951.115371660002,37.26374505000422,53474.348604720006 2024-10-05,20:28:13.000,279,11006053,14365,0,1728160092,12951.122107969997,37.235548529999505,53474.348604720006 2024-10-05,20:28:14.000,279,11006122,14445,0,1728160093,12951.128844279992,37.235548529999505,53474.348604720006 2024-10-05,20:28:15.000,279,11006110,14485,0,1728160094,12951.088426419992,37.228499400000146,53474.41847592001 2024-10-05,20:28:16.000,279,11005967,14725,0,1728160095,12950.994118080001,37.228499400000146,53474.48834712001 2024-10-05,20:28:17.000,279,11006372,14565,0,1728160096,12950.933491290001,37.059320280000975,53474.348604720006 2024-10-05,20:28:18.000,279,11006149,14365,0,1728160097,12950.859391879996,37.20030288000271,53474.3765532 2024-10-05,20:28:19.000,279,11006137,14405,0,1728160098,12950.879600809996,37.066369410000334,53474.40450168 2024-10-05,20:28:20.000,279,11006148,14445,0,1728160099,12950.697720439995,37.12981158000184,53474.35559184 2024-10-05,20:28:21.000,279,11006098,14645,0,1728160100,12950.74487460999,37.066369410000334,53474.3765532 2024-10-05,20:28:22.000,279,11005990,14445,0,1728160101,12950.65056627,36.95358333000331,53474.40450168 2024-10-05,20:28:23.000,279,11006171,14605,0,1728160102,12950.54278530999,36.99587810999947,53474.41847592001 2024-10-05,20:28:24.000,279,11006152,14165,0,1728160103,12950.58993948,36.91833767999924,53474.278733520005 2024-10-05,20:28:25.000,279,11006128,14485,0,1728160104,12950.52931269,37.03112376000354,53474.48834712001 2024-10-05,20:28:26.000,279,11006133,14405,0,1728160105,12950.56973055,36.93243593999796,53474.4114888 2024-10-05,20:28:27.000,279,11006181,14325,0,1728160106,12950.556257929995,36.96768159000203,53474.43943728001 2024-10-05,20:28:28.000,279,11006012,14445,0,1728160107,12950.64382995999,37.0381728900029,53474.36956608001 2024-10-05,20:28:29.000,279,11006142,14405,0,1728160108,12950.60341209999,36.890141160001804,53474.45341152 2024-10-05,20:28:30.000,279,11006083,14285,0,1728160109,12950.69098413,37.01702550000482,53474.2368108 2024-10-05,20:28:31.000,279,11006010,14565,0,1728160110,12950.73140199,36.96768159000203,53474.348604720006 2024-10-05,20:28:32.000,279,11006104,14485,0,1728160111,12950.74487460999,36.94653420000395,53474.33463048 2024-10-05,20:28:33.000,279,11006086,14365,0,1728160112,12950.785292469991,36.90423942000052,53474.306682 2024-10-05,20:28:34.000,279,11006120,14325,0,1728160113,12950.758347229996,36.96063246000267,53474.38354032 2024-10-05,20:28:35.000,279,11006190,14525,0,1728160114,12950.738138299996,36.9253868099986,53474.28572064 2024-10-05,20:28:36.000,279,11006345,14485,0,1728160115,12950.785292469991,37.03112376000354,53474.2368108 2024-10-05,20:28:37.000,279,11006001,14565,0,1728160116,12950.758347229996,36.97473072000139,53474.31366912 2024-10-05,20:28:38.000,279,11006190,14805,0,1728160117,12950.866128189991,37.08751679999841,53474.31366912 2024-10-05,20:28:39.000,279,11006164,14405,0,1728160118,12950.852655570001,37.20030288000271,53474.27174640001 2024-10-05,20:28:40.000,279,11006076,14325,0,1728160119,12950.852655570001,37.20735201000207,53474.24379792 2024-10-05,20:28:41.000,279,11006064,14725,0,1728160120,12950.987381769992,37.16505722999864,53474.13200400001 2024-10-05,20:28:42.000,279,11006067,14365,0,1728160121,12951.048008559992,37.172106359998,53474.306682 2024-10-05,20:28:43.000,279,11006081,14445,0,1728160122,12950.987381769992,37.26374505000422,53474.397514560005 2024-10-05,20:28:44.000,279,11006116,14285,0,1728160123,12951.108635349992,37.242597659998864,53474.25777216 2024-10-05,20:28:45.000,279,11006141,14325,0,1728160124,12951.095162730002,37.24964678999822,53474.21584944 2024-10-05,20:28:46.000,279,11006221,14565,0,1728160125,12951.256834170003,37.04522202000226,53474.25078504001 2024-10-05,20:28:47.000,279,11005983,14605,0,1728160126,12951.182734759997,37.15800809999928,53474.31366912 2024-10-05,20:28:48.000,279,11006226,14685,0,1728160127,12951.297252029988,37.08046766999905,53474.278733520005 2024-10-05,20:28:49.000,279,11006021,14685,0,1728160128,12951.196207380002,36.95358333000331,53474.32065624001 2024-10-05,20:28:50.000,279,11006229,14525,0,1728160129,12951.175998450002,36.96768159000203,53474.25777216 2024-10-05,20:28:51.000,279,11006067,14485,0,1728160130,12951.155789520002,36.95358333000331,53474.31366912 2024-10-05,20:28:52.000,279,11006023,14365,0,1728160131,12951.169262139992,37.08751679999841,53474.24379792 2024-10-05,20:28:53.000,279,11006091,14325,0,1728160132,12951.223152619998,37.052271150001616,53474.28572064 2024-10-05,20:28:54.000,279,11006147,14525,0,1728160133,12951.182734759997,37.101615060004406,53474.32065624001 2024-10-05,20:28:55.000,279,11006042,14525,0,1728160134,12951.256834170003,37.08751679999841,53474.25777216 2024-10-05,20:28:56.000,279,11006145,14405,0,1728160135,12951.209679999993,37.20030288000271,53474.111042640005 2024-10-05,20:28:57.000,279,11006403,14685,0,1728160136,12951.202943689997,37.341285480004444,53474.25777216 2024-10-05,20:28:58.000,279,11005996,14285,0,1728160137,12951.283779409998,37.26374505000422,53474.27174640001 2024-10-05,20:28:59.000,279,11005757,14645,0,1728160138,12951.270306789993,37.31308895999973,53474.26475928 2024-10-05,20:29:00.000,279,11005862,14725,0,1728160139,12951.337669889988,37.31308895999973,53474.29270776001 2024-10-05,20:29:01.000,279,11006030,14725,0,1728160140,12951.391560369993,37.26374505000422,53474.2368108 2024-10-05,20:29:02.000,279,11006138,14565,0,1728160141,12951.431978229994,37.228499400000146,53474.278733520005 2024-10-05,20:29:03.000,279,11006012,14365,0,1728160142,12951.533022879994,37.19325375000335,53474.31366912 2024-10-05,20:29:04.000,279,11006163,14245,0,1728160143,12951.62733122,37.172106359998,53474.31366912 2024-10-05,20:29:05.000,279,11006168,14165,0,1728160144,12951.70143062999,37.108664190003765,53474.14597824 2024-10-05,20:29:06.000,279,11006101,14605,0,1728160145,12951.70143062999,37.08046766999905,53474.348604720006 2024-10-05,20:29:07.000,279,11006142,14565,0,1728160146,12951.694694319995,36.96063246000267,53474.26475928 2024-10-05,20:29:08.000,279,11006169,14405,0,1728160147,12951.82942052,36.868993770003726,53474.26475928 2024-10-05,20:29:09.000,279,11006036,14365,0,1728160148,12951.91025624,36.706863780003914,53474.306682 2024-10-05,20:29:10.000,279,11006020,14605,0,1728160149,12951.78900266,36.58702857000026,53474.278733520005 2024-10-05,20:29:11.000,279,11006050,14245,0,1728160150,12951.856365759995,36.57293031000154,53474.28572064 2024-10-05,20:29:12.000,279,11006253,14445,0,1728160151,12951.916992549995,36.61522508999769,53474.34161760001 2024-10-05,20:29:13.000,279,11006238,14525,0,1728160152,12951.876574689995,36.45309509999788,53474.38354032 2024-10-05,20:29:14.000,279,11006131,14565,0,1728160153,12951.93046517,36.51653726999939,53474.33463048 2024-10-05,20:29:15.000,279,11006221,14285,0,1728160154,12952.004564579991,36.43899683999916,53474.46039864001 2024-10-05,20:29:16.000,279,11006068,14325,0,1728160155,12951.977619339996,36.51653726999939,53474.20187520001 2024-10-05,20:29:17.000,279,11006240,14365,0,1728160156,12951.86983838,36.55178292000346,53474.40450168 2024-10-05,20:29:18.000,279,11006120,14605,0,1728160157,12951.876574689995,36.460144230004516,53474.31366912 2024-10-05,20:29:19.000,279,11005868,14445,0,1728160158,12951.896783619995,36.45309509999788,53474.397514560005 2024-10-05,20:29:20.000,279,11006308,14365,0,1728160159,12951.836156829995,36.52358639999875,53474.34161760001 2024-10-05,20:29:21.000,279,11006052,14325,0,1728160160,12951.674485389995,36.601126829998975,53474.43943728001 2024-10-05,20:29:22.000,279,11006006,14885,0,1728160161,12951.60712229,36.73506030000135,53474.40450168 2024-10-05,20:29:23.000,279,11006256,14325,0,1728160162,12951.526286569999,36.840797249999014,53474.42546304 2024-10-05,20:29:24.000,279,11006056,14485,0,1728160163,12951.391560369993,36.876042900003085,53474.40450168 2024-10-05,20:29:25.000,279,11006124,14445,0,1728160164,12951.250097859993,36.86194464000437,53474.41847592001 2024-10-05,20:29:26.000,279,11006151,14205,0,1728160165,12951.303988339998,37.002927239998826,53474.446424400005 2024-10-05,20:29:27.000,279,11006071,14485,0,1728160166,12951.175998450002,36.96768159000203,53474.4114888 2024-10-05,20:29:28.000,279,11006014,14565,0,1728160167,12951.054744870002,37.052271150001616,53474.3765532 2024-10-05,20:29:29.000,279,11006107,14205,0,1728160168,12951.122107969997,37.25669592000486,53474.36257896 2024-10-05,20:29:30.000,279,11006217,14485,0,1728160169,12951.088426419992,37.277843310002936,53474.41847592001 2024-10-05,20:29:31.000,279,11006140,14325,0,1728160170,12951.128844279992,37.40472764999868,53474.28572064 2024-10-05,20:29:32.000,279,11006128,14405,0,1728160171,12951.054744870002,37.40472764999868,53474.32065624001 2024-10-05,20:29:33.000,279,11006121,14405,0,1728160172,12951.108635349992,37.411776779998036,53474.31366912 2024-10-05,20:29:34.000,279,11006266,14445,0,1728160173,12951.162525829997,37.53866112000105,53474.36956608001 2024-10-05,20:29:35.000,279,11006061,14245,0,1728160174,12951.182734759997,37.65849633000471,53474.33463048 2024-10-05,20:29:36.000,279,11006136,14485,0,1728160175,12951.196207380002,37.72193849999894,53474.33463048 2024-10-05,20:29:37.000,279,11006262,14565,0,1728160176,12951.243361549998,37.651447199998074,53474.33463048 2024-10-05,20:29:38.000,279,11006287,14165,0,1728160177,12951.229888929993,37.644398069998715,53474.31366912 2024-10-05,20:29:39.000,279,11005932,14285,0,1728160178,12951.243361549998,37.77833154000109,53474.229823680005 2024-10-05,20:29:40.000,279,11006072,14405,0,1728160179,12951.243361549998,37.77128241000173,53474.5512312 2024-10-05,20:29:41.000,279,11006141,14285,0,1728160180,12951.202943689997,37.80652805999853,53474.397514560005 2024-10-05,20:29:42.000,279,11006055,14485,0,1728160181,12951.256834170003,37.743085890004295,53474.32065624001 2024-10-05,20:29:43.000,279,11006118,14525,0,1728160182,12951.330933579993,37.70784024000022,53474.25777216 2024-10-05,20:29:44.000,279,11005920,14565,0,1728160183,12951.344406199998,37.66554546000407,53474.11802976 2024-10-05,20:29:45.000,279,11005999,14565,0,1728160184,12951.479132399989,37.67964372000279,53474.25078504001 2024-10-05,20:29:46.000,279,11006438,14245,0,1728160185,12951.58017704999,37.77833154000109,53474.159952480004 2024-10-05,20:29:47.000,279,11006111,14005,0,1728160186,12951.573440739994,37.76423328000237,53474.20187520001 2024-10-05,20:29:48.000,279,11006053,13965,0,1728160187,12951.60038597999,37.79242979999981,53474.24379792 2024-10-05,20:29:49.000,279,11006119,14125,0,1728160188,12951.519550259989,37.77128241000173,53474.2368108 2024-10-05,20:29:50.000,279,11006304,14325,0,1728160189,12951.330933579993,37.869970230000035,53474.29270776001 2024-10-05,20:29:51.000,279,11006207,14605,0,1728160190,12951.202943689997,37.912265010003466,53474.19488808 2024-10-05,20:29:52.000,279,11006114,14605,0,1728160191,12951.155789520002,37.79242979999981,53474.20886232 2024-10-05,20:29:53.000,279,11006048,14965,0,1728160192,12951.310724649993,37.693741980001505,53474.12501688001 2024-10-05,20:29:54.000,279,11006029,14925,0,1728160193,12951.479132399989,37.67964372000279,53474.1669396 2024-10-05,20:29:55.000,279,11006096,14525,0,1728160194,12951.78900266,37.67964372000279,53474.13899112 2024-10-05,20:29:56.000,279,11006155,14405,0,1728160195,12951.876574689995,37.77833154000109,53474.20187520001 2024-10-05,20:29:57.000,279,11006098,14125,0,1728160196,12951.82942052,37.78538067000045,53474.21584944 2024-10-05,20:29:58.000,279,11006052,14125,0,1728160197,12951.76205741999,37.77833154000109,53474.18790096 2024-10-05,20:29:59.000,279,11006029,14125,0,1728160198,12951.82942052,37.77128241000173,53474.20886232 2024-10-05,20:30:00.000,279,11006049,14085,0,1728160199,12951.856365759995,37.7289876299983,53474.19488808 2024-10-05,20:30:01.000,279,11006057,14005,0,1728160200,12951.80247527999,37.77833154000109,53474.15296536001 2024-10-05,20:30:02.000,279,11006091,14005,0,1728160201,12951.86310206999,37.7289876299983,53474.29270776001 2024-10-05,20:30:03.000,279,11006076,14045,0,1728160202,12951.92372885999,37.77128241000173,53474.159952480004 2024-10-05,20:30:04.000,279,11006113,14205,0,1728160203,12952.004564579991,37.73603675999766,53474.25777216 2024-10-05,20:30:05.000,279,11006118,14285,0,1728160204,12952.125818159991,37.686692850002146,53474.20187520001 2024-10-05,20:30:06.000,279,11006169,14165,0,1728160205,12952.226862809992,37.75718415000301,53474.15296536001 2024-10-05,20:30:07.000,279,11006128,14365,0,1728160206,12952.354852700002,37.65849633000471,53474.21584944 2024-10-05,20:30:08.000,279,11006108,14285,0,1728160207,12952.509787829993,37.55275937999977,53474.12501688001 2024-10-05,20:30:09.000,279,11006150,14165,0,1728160208,12952.597359859989,37.56685763999849,53474.26475928 2024-10-05,20:30:10.000,279,11006128,14045,0,1728160209,12952.745558679999,37.503415470004256,53474.24379792 2024-10-05,20:30:11.000,279,11006095,14365,0,1728160210,12952.92070273999,37.48931720999826,53474.17392672001 2024-10-05,20:30:12.000,279,11006102,14165,0,1728160211,12952.974593219995,37.39767851999932,53474.25078504001 2024-10-05,20:30:13.000,279,11006211,14005,0,1728160212,12953.055428939995,37.3483346100038,53474.20886232 2024-10-05,20:30:14.000,279,11006167,14165,0,1728160213,12953.14973728,37.235548529999505,53474.2368108 2024-10-05,20:30:15.000,279,11006137,14005,0,1728160214,12953.223836689991,37.16505722999864,53474.35559184 2024-10-05,20:30:16.000,279,11006075,14325,0,1728160215,12953.176682519996,37.21440114000143,53474.29969488001 2024-10-05,20:30:17.000,279,11006026,13885,0,1728160216,12953.136264659996,37.115713320003124,53474.397514560005 2024-10-05,20:30:18.000,279,11006072,14085,0,1728160217,12953.18341882999,37.066369410000334,53474.397514560005 2024-10-05,20:30:19.000,279,11006116,13925,0,1728160218,12953.116055729995,37.03112376000354,53474.397514560005 2024-10-05,20:30:20.000,279,11006191,13885,0,1728160219,12953.0284837,36.96768159000203,53474.36956608001 2024-10-05,20:30:21.000,279,11006105,14045,0,1728160220,12952.92743905,36.90423942000052,53474.41847592001 2024-10-05,20:30:22.000,279,11006094,13885,0,1728160221,12952.772503919994,36.883092030002445,53474.35559184 2024-10-05,20:30:23.000,279,11006122,13885,0,1728160222,12952.738822369989,36.81260073000158,53474.43943728001 2024-10-05,20:30:24.000,279,11006116,14005,0,1728160223,12952.617568789989,36.819649860000936,53474.42546304 2024-10-05,20:30:25.000,279,11005999,14085,0,1728160224,12952.395270560002,36.833748119999655,53474.41847592001 2024-10-05,20:30:26.000,279,11006138,14245,0,1728160225,12952.146027089992,37.009976369998185,53474.348604720006 2024-10-05,20:30:27.000,279,11006094,14845,0,1728160226,12951.9506741,36.91833767999924,53474.5512312 2024-10-05,20:30:28.000,279,11006010,14605,0,1728160227,12951.84289313999,36.868993770003726,53474.35559184 2024-10-05,20:30:29.000,279,11006098,14805,0,1728160228,12952.018037199996,36.91128854999988,53474.24379792 2024-10-05,20:30:30.000,279,11006047,14645,0,1728160229,12952.267280669992,36.939485070004594,53474.31366912 2024-10-05,20:30:31.000,279,11006058,14525,0,1728160230,12952.449161039993,37.12981158000184,53474.38354032 2024-10-05,20:30:32.000,279,11006030,14245,0,1728160231,12952.523260449998,37.33423634999781,53474.45341152 2024-10-05,20:30:33.000,279,11006036,14325,0,1728160232,12952.77924022999,37.44702243000211,53474.39052744001 2024-10-05,20:30:34.000,279,11006155,14045,0,1728160233,12952.96112059999,37.524562860002334,53474.39052744001 2024-10-05,20:30:35.000,279,11006208,13885,0,1728160234,12953.116055729995,37.524562860002334,53474.33463048 2024-10-05,20:30:36.000,279,11006157,14045,0,1728160235,12953.21036407,37.700791110000864,53474.43943728001 2024-10-05,20:30:37.000,279,11006166,13805,0,1728160236,12953.324881339991,37.70784024000022,53474.41847592001 2024-10-05,20:30:38.000,279,11006027,14165,0,1728160237,12953.304672409991,37.73603675999766,53474.495334240004 2024-10-05,20:30:39.000,279,11006055,14405,0,1728160238,12953.277727169996,37.73603675999766,53474.43245016 2024-10-05,20:30:40.000,279,11006039,14285,0,1728160239,12953.21036407,37.75718415000301,53474.5512312 2024-10-05,20:30:41.000,279,11006064,14485,0,1728160240,12953.00827477,37.58095590000448,53474.54424408 2024-10-05,20:30:42.000,279,11006051,14885,0,1728160241,12952.96112059999,37.48931720999826,53474.35559184 2024-10-05,20:30:43.000,279,11006058,15245,0,1728160242,12952.90723012,37.468169820000185,53474.35559184 2024-10-05,20:30:44.000,279,11006084,15125,0,1728160243,12953.035220009995,37.42587504000403,53474.278733520005 2024-10-05,20:30:45.000,279,11006109,14725,0,1728160244,12953.156473589996,37.39767851999932,53474.40450168 2024-10-05,20:30:46.000,279,11006079,14485,0,1728160245,12953.12279203999,37.60915242000192,53474.614115280005 2024-10-05,20:30:47.000,279,11006117,14125,0,1728160246,12953.015011079995,37.36948200000188,53474.65603800001 2024-10-05,20:30:48.000,279,11006118,14165,0,1728160247,12952.711877129994,37.5950541600032,53474.67001224 2024-10-05,20:30:49.000,279,11005945,14245,0,1728160248,12952.631041409993,37.56685763999849,53474.64905088 2024-10-05,20:30:50.000,279,11006074,14405,0,1728160249,12952.294225910002,37.5950541600032,53474.53026984 2024-10-05,20:30:51.000,279,11006058,14405,0,1728160250,12952.226862809992,37.468169820000185,53474.59315392 2024-10-05,20:30:52.000,279,11006068,14565,0,1728160251,12952.125818159991,37.411776779998036,53474.52328272 2024-10-05,20:30:53.000,279,11006254,14565,0,1728160252,12952.300962219997,37.37653113000124,53474.58616680001 2024-10-05,20:30:54.000,279,11006237,14405,0,1728160253,12952.428952109993,37.37653113000124,53474.43245016 2024-10-05,20:30:55.000,279,11006422,14245,0,1728160254,12952.375061630002,37.43292417000339,53474.50930848001 2024-10-05,20:30:56.000,279,11006104,14205,0,1728160255,12952.172972330001,37.44702243000211,53474.63507664001 2024-10-05,20:30:57.000,279,11006074,14285,0,1728160256,12952.287489599992,37.43292417000339,53474.50930848001 2024-10-05,20:30:58.000,279,11006141,14485,0,1728160257,12952.132554470001,37.36948200000188,53474.54424408 2024-10-05,20:30:59.000,279,11005951,14405,0,1728160258,12952.132554470001,37.3483346100038,53474.48834712001 2024-10-05,20:31:00.000,279,11006152,14205,0,1728160259,12952.213390190002,37.291941570001654,53474.54424408 2024-10-05,20:31:01.000,279,11006310,14445,0,1728160260,12952.098872919996,37.04522202000226,53474.52328272 2024-10-05,20:31:02.000,279,11005984,14685,0,1728160261,12952.274016980002,37.052271150001616,53474.45341152 2024-10-05,20:31:03.000,279,11006151,14525,0,1728160262,12952.267280669992,36.99587810999947,53474.34161760001 2024-10-05,20:31:04.000,279,11005951,14445,0,1728160263,12952.314434840002,36.90423942000052,53474.43245016 2024-10-05,20:31:05.000,279,11006116,14285,0,1728160264,12952.334643770002,36.86194464000437,53474.34161760001 2024-10-05,20:31:06.000,279,11005994,14485,0,1728160265,12952.375061630002,36.79850247000286,53474.46738576001 2024-10-05,20:31:07.000,279,11006143,14205,0,1728160266,12952.476106280003,36.650470740001765,53474.19488808 2024-10-05,20:31:08.000,279,11006049,14405,0,1728160267,12952.442424729998,36.826698990000295,53474.41847592001 2024-10-05,20:31:09.000,279,11006036,14445,0,1728160268,12952.590623549993,36.75620768999943,53474.41847592001 2024-10-05,20:31:10.000,279,11006074,14405,0,1728160269,12952.617568789989,36.55883205000282,53474.55821832001 2024-10-05,20:31:11.000,279,11006181,14365,0,1728160270,12952.678195579989,36.79850247000286,53474.31366912 2024-10-05,20:31:12.000,279,11005998,14485,0,1728160271,12952.718613439989,36.61522508999769,53474.22283656001 2024-10-05,20:31:13.000,279,11006150,14325,0,1728160272,12952.671459269994,36.50243901000067,53474.32065624001 2024-10-05,20:31:14.000,279,11006183,14285,0,1728160273,12952.725349749999,36.63637248000305,53474.3765532 2024-10-05,20:31:15.000,279,11006072,14205,0,1728160274,12952.718613439989,36.74210943000071,53474.46738576001 2024-10-05,20:31:16.000,279,11006012,14325,0,1728160275,12952.745558679999,36.77735508000478,53474.40450168 2024-10-05,20:31:17.000,279,11006117,14165,0,1728160276,12952.732086059994,36.826698990000295,53474.39052744001 2024-10-05,20:31:18.000,279,11006136,14605,0,1728160277,12952.691668199994,36.819649860000936,53474.306682 2024-10-05,20:31:19.000,279,11006064,14365,0,1728160278,12952.738822369989,36.80555160000222,53474.36257896 2024-10-05,20:31:20.000,279,11006061,14565,0,1728160279,12952.752294989994,36.91128854999988,53474.39052744001 2024-10-05,20:31:21.000,279,11006196,14605,0,1728160280,12952.671459269994,36.9253868099986,53474.53026984 2024-10-05,20:31:22.000,279,11006102,14645,0,1728160281,12952.671459269994,36.876042900003085,53474.40450168 2024-10-05,20:31:23.000,279,11006065,14485,0,1728160282,12952.711877129994,37.108664190003765,53474.397514560005 2024-10-05,20:31:24.000,279,11006132,14205,0,1728160283,12952.664722959998,37.052271150001616,53474.46738576001 2024-10-05,20:31:25.000,279,11006120,14485,0,1728160284,12952.550205689993,36.96063246000267,53474.31366912 2024-10-05,20:31:26.000,279,11006104,14365,0,1728160285,12952.590623549993,37.108664190003765,53474.397514560005 2024-10-05,20:31:27.000,279,11006087,14325,0,1728160286,12952.442424729998,37.12981158000184,53474.45341152 2024-10-05,20:31:28.000,279,11006103,14565,0,1728160287,12952.455897350002,37.17915549000463,53474.42546304 2024-10-05,20:31:29.000,279,11006017,14405,0,1728160288,12952.529996759993,37.15800809999928,53474.46039864001 2024-10-05,20:31:30.000,279,11006013,14565,0,1728160289,12952.543469379998,37.172106359998,53474.45341152 2024-10-05,20:31:31.000,279,11006232,14405,0,1728160290,12952.577150929988,37.14390984000056,53474.36956608001 2024-10-05,20:31:32.000,279,11006198,14605,0,1728160291,12952.523260449998,37.19325375000335,53474.40450168 2024-10-05,20:31:33.000,279,11006118,14485,0,1728160292,12952.523260449998,37.19325375000335,53474.397514560005 2024-10-05,20:31:34.000,279,11006158,14365,0,1728160293,12952.482842589998,37.15800809999928,53474.38354032 2024-10-05,20:31:35.000,279,11006097,14285,0,1728160294,12952.590623549993,37.16505722999864,53474.43245016 2024-10-05,20:31:36.000,279,11006223,14485,0,1728160295,12952.489578899993,37.172106359998,53474.348604720006 2024-10-05,20:31:37.000,279,11006085,14365,0,1728160296,12952.570414619993,37.21440114000143,53474.27174640001 2024-10-05,20:31:38.000,279,11006072,14565,0,1728160297,12952.516524139988,37.25669592000486,53474.38354032 2024-10-05,20:31:39.000,279,11006011,14485,0,1728160298,12952.543469379998,37.284892440002295,53474.29969488001 2024-10-05,20:31:40.000,279,11006188,14525,0,1728160299,12952.556941999988,37.21440114000143,53474.34161760001 2024-10-05,20:31:41.000,279,11006026,14325,0,1728160300,12952.671459269994,37.16505722999864,53474.38354032 2024-10-05,20:31:42.000,279,11006256,14645,0,1728160301,12952.698404509989,37.08751679999841,53474.327643360004 2024-10-05,20:31:43.000,279,11005944,14565,0,1728160302,12952.77924022999,37.17915549000463,53474.25078504001 2024-10-05,20:31:44.000,279,11006073,14565,0,1728160303,12952.745558679999,37.242597659998864,53474.327643360004 2024-10-05,20:31:45.000,279,11006442,14365,0,1728160304,12952.853339639994,37.18620462000399,53474.29969488001 2024-10-05,20:31:46.000,279,11006151,14485,0,1728160305,12952.792712849994,37.101615060004406,53474.38354032 2024-10-05,20:31:47.000,279,11005971,14525,0,1728160306,12952.785976539999,37.14390984000056,53474.29270776001 2024-10-05,20:31:48.000,279,11006138,14605,0,1728160307,12952.77924022999,37.12981158000184,53474.46039864001 2024-10-05,20:31:49.000,279,11006018,14365,0,1728160308,12952.732086059994,37.09456592999777,53474.2368108 2024-10-05,20:31:50.000,279,11006158,14565,0,1728160309,12952.691668199994,37.1368607100012,53474.29270776001 2024-10-05,20:31:51.000,279,11006093,14525,0,1728160310,12952.617568789989,37.17915549000463,53474.34161760001 2024-10-05,20:31:52.000,279,11006127,14365,0,1728160311,12952.644514029998,37.32013808999909,53474.397514560005 2024-10-05,20:31:53.000,279,11006046,14605,0,1728160312,12952.657986649989,37.21440114000143,53474.48136 2024-10-05,20:31:54.000,279,11006049,14485,0,1728160313,12952.563678309998,37.291941570001654,53474.29969488001 2024-10-05,20:31:55.000,279,11006133,14525,0,1728160314,12952.556941999988,37.341285480004444,53474.52328272 2024-10-05,20:31:56.000,279,11006097,14565,0,1728160315,12952.536733069988,37.228499400000146,53474.35559184 2024-10-05,20:31:57.000,279,11006138,14445,0,1728160316,12952.536733069988,37.284892440002295,53474.39052744001 2024-10-05,20:31:58.000,279,11006091,14365,0,1728160317,12952.516524139988,37.27079418000358,53474.46039864001 2024-10-05,20:31:59.000,279,11006054,14205,0,1728160318,12952.516524139988,37.33423634999781,53474.45341152 2024-10-05,20:32:00.000,279,11006181,14325,0,1728160319,12952.476106280003,37.284892440002295,53474.3765532 2024-10-05,20:32:01.000,279,11006093,14405,0,1728160320,12952.496315210003,37.29899070000101,53474.39052744001 2024-10-05,20:32:02.000,279,11006066,14405,0,1728160321,12952.503051519998,37.284892440002295,53474.4114888 2024-10-05,20:32:03.000,279,11006051,14565,0,1728160322,12952.523260449998,37.32718721999845,53474.36257896 2024-10-05,20:32:04.000,279,11006204,14445,0,1728160323,12952.543469379998,37.20030288000271,53474.29969488001 2024-10-05,20:32:05.000,279,11006153,14605,0,1728160324,12952.529996759993,37.15095896999992,53474.565205440005 2024-10-05,20:32:06.000,279,11006181,14645,0,1728160325,12952.563678309998,37.101615060004406,53474.516295600006 2024-10-05,20:32:07.000,279,11006151,14565,0,1728160326,12952.536733069988,37.0381728900029,53474.446424400005 2024-10-05,20:32:08.000,279,11006144,14445,0,1728160327,12952.516524139988,36.91128854999988,53474.40450168 2024-10-05,20:32:09.000,279,11006054,14565,0,1728160328,12952.476106280003,37.002927239998826,53474.35559184 2024-10-05,20:32:10.000,279,11006140,14525,0,1728160329,12952.462633659998,36.95358333000331,53474.41847592001 2024-10-05,20:32:11.000,279,11006105,14405,0,1728160330,12952.469369969993,36.97473072000139,53474.4114888 2024-10-05,20:32:12.000,279,11006220,14245,0,1728160331,12952.381797939997,37.009976369998185,53474.397514560005 2024-10-05,20:32:13.000,279,11006120,14525,0,1728160332,12952.435688420002,36.86194464000437,53474.43245016 2024-10-05,20:32:14.000,279,11006061,14645,0,1728160333,12952.395270560002,37.009976369998185,53474.43245016 2024-10-05,20:32:15.000,279,11005995,14405,0,1728160334,12952.361589009997,36.98882898000011,53474.53725696001 2024-10-05,20:32:16.000,279,11006185,14405,0,1728160335,12952.388534249993,37.08751679999841,53474.52328272 2024-10-05,20:32:17.000,279,11006109,14205,0,1728160336,12952.314434840002,37.002927239998826,53474.446424400005 2024-10-05,20:32:18.000,279,11006216,14365,0,1728160337,12952.375061630002,37.1368607100012,53474.46039864001 2024-10-05,20:32:19.000,279,11006003,14405,0,1728160338,12952.435688420002,37.15095896999992,53474.42546304 2024-10-05,20:32:20.000,279,11006165,14565,0,1728160339,12952.422215799998,37.22145027000079,53474.46738576001 2024-10-05,20:32:21.000,279,11006028,14405,0,1728160340,12952.529996759993,37.27079418000358,53474.50232136 2024-10-05,20:32:22.000,279,11006015,14405,0,1728160341,12952.543469379998,37.26374505000422,53474.4114888 2024-10-05,20:32:23.000,279,11006275,14405,0,1728160342,12952.597359859989,37.39767851999932,53474.516295600006 2024-10-05,20:32:24.000,279,11006086,14565,0,1728160343,12952.583887239998,37.32718721999845,53474.43245016 2024-10-05,20:32:25.000,279,11006318,14405,0,1728160344,12952.583887239998,37.40472764999868,53474.495334240004 2024-10-05,20:32:26.000,279,11006100,14045,0,1728160345,12952.570414619993,37.29899070000101,53474.63507664001 2024-10-05,20:32:27.000,279,11006041,14485,0,1728160346,12952.476106280003,37.29899070000101,53474.57917968 2024-10-05,20:32:28.000,279,11006064,14405,0,1728160347,12952.422215799998,37.411776779998036,53474.53725696001 2024-10-05,20:32:29.000,279,11006042,14445,0,1728160348,12952.307698529992,37.42587504000403,53474.48136 2024-10-05,20:32:30.000,279,11006082,14565,0,1728160349,12952.253808050002,37.341285480004444,53474.50232136 2024-10-05,20:32:31.000,279,11006210,14565,0,1728160350,12952.348116389992,37.29899070000101,53474.24379792 2024-10-05,20:32:32.000,279,11006043,14205,0,1728160351,12952.361589009997,37.24964678999822,53474.43245016 2024-10-05,20:32:33.000,279,11006129,14525,0,1728160352,12952.354852700002,37.36243287000252,53474.397514560005 2024-10-05,20:32:34.000,279,11006032,14325,0,1728160353,12952.314434840002,37.284892440002295,53474.306682 2024-10-05,20:32:35.000,279,11006088,14365,0,1728160354,12952.287489599992,37.3835802600006,53474.48136 2024-10-05,20:32:36.000,279,11006182,14445,0,1728160355,12952.092136610001,37.277843310002936,53474.36956608001 2024-10-05,20:32:37.000,279,11006278,14405,0,1728160356,12952.179708639997,37.24964678999822,53474.39052744001 2024-10-05,20:32:38.000,279,11006249,14325,0,1728160357,12952.253808050002,37.15800809999928,53474.43943728001 2024-10-05,20:32:39.000,279,11006148,14205,0,1728160358,12952.274016980002,37.172106359998,53474.397514560005 2024-10-05,20:32:40.000,279,11006023,14565,0,1728160359,12952.253808050002,37.172106359998,53474.29270776001 2024-10-05,20:32:41.000,279,11006116,14445,0,1728160360,12952.260544359997,37.115713320003124,53474.40450168 2024-10-05,20:32:42.000,279,11005900,14645,0,1728160361,12952.354852700002,37.0381728900029,53474.33463048 2024-10-05,20:32:43.000,279,11005998,14445,0,1728160362,12952.375061630002,37.14390984000056,53474.29270776001 2024-10-05,20:32:44.000,279,11005970,14365,0,1728160363,12952.509787829993,37.101615060004406,53474.32065624001 2024-10-05,20:32:45.000,279,11006016,14525,0,1728160364,12952.476106280003,37.19325375000335,53474.32065624001 2024-10-05,20:32:46.000,279,11006130,14405,0,1728160365,12952.550205689993,37.15095896999992,53474.33463048 2024-10-05,20:32:47.000,279,11006201,14365,0,1728160366,12952.597359859989,37.20030288000271,53474.21584944 2024-10-05,20:32:48.000,279,11006174,14605,0,1728160367,12952.678195579989,37.291941570001654,53474.306682 2024-10-05,20:32:49.000,279,11006215,14285,0,1728160368,12952.684931889999,37.277843310002936,53474.25777216 2024-10-05,20:32:50.000,279,11006194,14525,0,1728160369,12952.772503919994,37.475218949999544,53474.36257896 2024-10-05,20:32:51.000,279,11006124,14365,0,1728160370,12952.792712849994,37.5950541600032,53474.34161760001 2024-10-05,20:32:52.000,279,11006061,14365,0,1728160371,12952.86007594999,37.510464600003615,53474.22283656001 2024-10-05,20:32:53.000,279,11006153,14325,0,1728160372,12952.94764798,37.55275937999977,53474.38354032 2024-10-05,20:32:54.000,279,11006152,14205,0,1728160373,12952.833130709994,37.62325068000064,53474.15296536001 2024-10-05,20:32:55.000,279,11006030,14365,0,1728160374,12952.934175359995,37.7289876299983,53474.29969488001 2024-10-05,20:32:56.000,279,11006085,14365,0,1728160375,12952.812921779994,37.700791110000864,53474.28572064 2024-10-05,20:32:57.000,279,11006194,14405,0,1728160376,12952.853339639994,37.75718415000301,53474.4114888 2024-10-05,20:32:58.000,279,11006043,14365,0,1728160377,12952.792712849994,37.65849633000471,53474.327643360004 2024-10-05,20:32:59.000,279,11006059,14565,0,1728160378,12952.651250339994,37.70784024000022,53474.40450168 2024-10-05,20:33:00.000,279,11006079,14245,0,1728160379,12952.617568789989,37.58800503000384,53474.24379792 2024-10-05,20:33:01.000,279,11006369,14565,0,1728160380,12952.570414619993,37.60915242000192,53474.35559184 2024-10-05,20:33:02.000,279,11006029,14605,0,1728160381,12952.449161039993,37.53161199000169,53474.348604720006 2024-10-05,20:33:03.000,279,11005969,14565,0,1728160382,12952.381797939997,37.524562860002334,53474.3765532 2024-10-05,20:33:04.000,279,11006273,14485,0,1728160383,12952.388534249993,37.33423634999781,53474.35559184 2024-10-05,20:33:05.000,279,11006154,14245,0,1728160384,12952.267280669992,37.461120690000826,53474.306682 2024-10-05,20:33:06.000,279,11006239,14285,0,1728160385,12952.159499709996,37.461120690000826,53474.2368108 2024-10-05,20:33:07.000,279,11006033,14325,0,1728160386,12952.152763400001,37.42587504000403,53474.35559184 2024-10-05,20:33:08.000,279,11006129,14205,0,1728160387,12952.206653879992,37.36948200000188,53474.28572064 2024-10-05,20:33:09.000,279,11006056,14565,0,1728160388,12952.267280669992,37.510464600003615,53474.327643360004 2024-10-05,20:33:10.000,279,11006144,14645,0,1728160389,12952.341380079997,37.43292417000339,53474.26475928 2024-10-05,20:33:11.000,279,11006071,14405,0,1728160390,12952.287489599992,37.411776779998036,53474.27174640001 2024-10-05,20:33:12.000,279,11006080,14365,0,1728160391,12952.321171149997,37.55980850999913,53474.26475928 2024-10-05,20:33:13.000,279,11005946,14445,0,1728160392,12952.449161039993,37.510464600003615,53474.25078504001 2024-10-05,20:33:14.000,279,11006086,14365,0,1728160393,12952.388534249993,37.4963663400049,53474.24379792 2024-10-05,20:33:15.000,279,11006057,14485,0,1728160394,12952.428952109993,37.55980850999913,53474.2368108 2024-10-05,20:33:16.000,279,11006255,14285,0,1728160395,12952.395270560002,37.61620155000128,53474.26475928 2024-10-05,20:33:17.000,279,11006098,14605,0,1728160396,12952.428952109993,37.63029981,53474.10405552001 2024-10-05,20:33:18.000,279,11006085,14445,0,1728160397,12952.422215799998,37.58800503000384,53474.306682 2024-10-05,20:33:19.000,279,11006127,14205,0,1728160398,12952.368325319992,37.524562860002334,53474.31366912 2024-10-05,20:33:20.000,279,11006098,14525,0,1728160399,12952.233599120002,37.4822680799989,53474.278733520005 2024-10-05,20:33:21.000,279,11006070,14165,0,1728160400,12952.260544359997,37.55275937999977,53474.25078504001 2024-10-05,20:33:22.000,279,11006136,14525,0,1728160401,12952.206653879992,37.4963663400049,53474.22283656001 2024-10-05,20:33:23.000,279,11006245,14525,0,1728160402,12952.065191369991,37.37653113000124,53474.306682 2024-10-05,20:33:24.000,279,11006245,14445,0,1728160403,12952.085400299991,37.411776779998036,53474.159952480004 2024-10-05,20:33:25.000,279,11006324,14405,0,1728160404,12952.044982439991,37.461120690000826,53474.28572064 2024-10-05,20:33:26.000,279,11006267,14445,0,1728160405,12952.058455059996,37.637348939999356,53474.17392672001 2024-10-05,20:33:27.000,279,11006081,14565,0,1728160406,12952.139290779996,37.67259459000343,53474.11802976 2024-10-05,20:33:28.000,279,11006192,14565,0,1728160407,12952.206653879992,37.73603675999766,53474.21584944 2024-10-05,20:33:29.000,279,11006113,14485,0,1728160408,12952.321171149997,37.77833154000109,53474.159952480004 2024-10-05,20:33:30.000,279,11006091,14325,0,1728160409,12952.550205689993,37.919314140002825,53474.24379792 2024-10-05,20:33:31.000,279,11006211,14565,0,1728160410,12952.678195579989,37.90521588000411,53474.22283656001 2024-10-05,20:33:32.000,279,11006207,14405,0,1728160411,12952.86681226,38.02505109000049,53474.12501688001 2024-10-05,20:33:33.000,279,11006052,14525,0,1728160412,12952.994802149995,38.095542390001356,53474.14597824 2024-10-05,20:33:34.000,279,11006168,14325,0,1728160413,12953.04195631999,38.06734587000392,53474.06911992 2024-10-05,20:33:35.000,279,11006050,14205,0,1728160414,12953.16994621,38.17308282000158,53474.32065624001 2024-10-05,20:33:36.000,279,11006076,14405,0,1728160415,12953.19015514,38.20832846999838,53474.22283656001 2024-10-05,20:33:37.000,279,11006088,14365,0,1728160416,12953.10931942,38.1871810800003,53474.20886232 2024-10-05,20:33:38.000,279,11005974,14445,0,1728160417,12953.08911049,38.144886300004146,53474.17392672001 2024-10-05,20:33:39.000,279,11006048,14445,0,1728160418,12952.96112059999,38.158984560002864,53474.19488808 2024-10-05,20:33:40.000,279,11006007,14605,0,1728160419,12952.873548569994,38.11668977999943,53474.25078504001 2024-10-05,20:33:41.000,279,11006107,14605,0,1728160420,12952.684931889999,37.95455978999962,53474.31366912 2024-10-05,20:33:42.000,279,11006169,14445,0,1728160421,12952.577150929988,38.01095283000177,53474.306682 2024-10-05,20:33:43.000,279,11006206,14645,0,1728160422,12952.388534249993,37.9404615300009,53474.397514560005 2024-10-05,20:33:44.000,279,11006207,14325,0,1728160423,12952.314434840002,37.82062632000452,53474.29270776001 2024-10-05,20:33:45.000,279,11006126,14485,0,1728160424,12952.233599120002,37.77128241000173,53474.29969488001 2024-10-05,20:33:46.000,279,11006110,14285,0,1728160425,12952.186444949992,37.644398069998715,53474.348604720006 2024-10-05,20:33:47.000,279,11006264,14405,0,1728160426,12952.125818159991,37.58800503000384,53474.229823680005 2024-10-05,20:33:48.000,279,11006182,14405,0,1728160427,12951.98435564999,37.72193849999894,53474.43943728001 2024-10-05,20:33:49.000,279,11006140,14285,0,1728160428,12951.80921159,37.60915242000192,53474.20886232 2024-10-05,20:33:50.000,279,11006169,14205,0,1728160429,12951.93046517,37.700791110000864,53474.29270776001 2024-10-05,20:33:51.000,279,11006018,14365,0,1728160430,12951.9506741,37.67259459000343,53474.29969488001 2024-10-05,20:33:52.000,279,11006024,14605,0,1728160431,12951.94393778999,37.7289876299983,53474.26475928 2024-10-05,20:33:53.000,279,11006190,14445,0,1728160432,12952.078663989996,37.84882284000196,53474.08309416001 2024-10-05,20:33:54.000,279,11006073,14565,0,1728160433,12952.125818159991,37.85587197000132,53474.08309416001 2024-10-05,20:33:55.000,279,11005874,14365,0,1728160434,12952.368325319992,37.933412400001544,53474.17392672001 2024-10-05,20:33:56.000,279,11006114,14405,0,1728160435,12952.476106280003,37.79242979999981,53474.04117144 2024-10-05,20:33:57.000,279,11005982,14485,0,1728160436,12952.529996759993,37.98275631000433,53474.04815856 2024-10-05,20:33:58.000,279,11006037,14205,0,1728160437,12952.711877129994,38.01800196000113,53474.1669396 2024-10-05,20:33:59.000,279,11006081,14605,0,1728160438,12952.853339639994,38.17308282000158,53474.11802976 2024-10-05,20:34:00.000,279,11006019,14365,0,1728160439,12952.792712849994,38.12373890999879,53474.1669396 2024-10-05,20:34:01.000,279,11006210,14365,0,1728160440,12952.893757499995,38.158984560002864,53474.1669396 2024-10-05,20:34:02.000,279,11006025,14445,0,1728160441,12952.86681226,38.18013195000094,53474.13200400001 2024-10-05,20:34:03.000,279,11006026,14365,0,1728160442,12952.732086059994,38.25767238000117,53474.10405552001 2024-10-05,20:34:04.000,279,11005975,14605,0,1728160443,12952.698404509989,38.095542390001356,53474.159952480004 2024-10-05,20:34:05.000,279,11006131,14485,0,1728160444,12952.550205689993,38.11668977999943,53474.19488808 2024-10-05,20:34:06.000,279,11006012,14365,0,1728160445,12952.489578899993,38.01095283000177,53474.18790096 2024-10-05,20:34:07.000,279,11005949,14325,0,1728160446,12952.348116389992,37.95455978999962,53474.13200400001 2024-10-05,20:34:08.000,279,11006133,14605,0,1728160447,12952.146027089992,37.862921100000676,53474.17392672001 2024-10-05,20:34:09.000,279,11006149,14285,0,1728160448,12952.004564579991,37.76423328000237,53474.111042640005 2024-10-05,20:34:10.000,279,11006036,14405,0,1728160449,12951.836156829995,37.700791110000864,53474.13200400001 2024-10-05,20:34:11.000,279,11006122,14205,0,1728160450,12951.66774908,37.70784024000022,53474.14597824 2024-10-05,20:34:12.000,279,11006184,14365,0,1728160451,12951.492605019994,37.58800503000384,53474.19488808 2024-10-05,20:34:13.000,279,11006087,14565,0,1728160452,12951.479132399989,37.60210329000256,53474.180913840006 2024-10-05,20:34:14.000,279,11005992,14285,0,1728160453,12951.438714539989,37.644398069998715,53474.13200400001 2024-10-05,20:34:15.000,279,11006115,14165,0,1728160454,12951.384824059998,37.637348939999356,53474.10405552001 2024-10-05,20:34:16.000,279,11006051,14165,0,1728160455,12951.351142509993,37.55980850999913,53474.05514568001 2024-10-05,20:34:17.000,279,11006213,14405,0,1728160456,12951.452187159994,37.70784024000022,53473.99924872 2024-10-05,20:34:18.000,279,11006135,14485,0,1728160457,12951.431978229994,37.80652805999853,53474.00623584001 2024-10-05,20:34:19.000,279,11006055,14725,0,1728160458,12951.553231809994,37.912265010003466,53474.03418432001 2024-10-05,20:34:20.000,279,11006054,14405,0,1728160459,12951.654276459994,38.01800196000113,53473.943351760005 2024-10-05,20:34:21.000,279,11006133,14565,0,1728160460,12951.76879373,38.102591520000715,53473.992261600004 2024-10-05,20:34:22.000,279,11006146,14605,0,1728160461,12951.957410409996,38.144886300004146,53473.83155784 2024-10-05,20:34:23.000,279,11006066,14405,0,1728160462,12952.078663989996,38.23652499000309,53473.97828736 2024-10-05,20:34:24.000,279,11006094,14285,0,1728160463,12952.233599120002,38.23652499000309,53474.07610704 2024-10-05,20:34:25.000,279,11005996,14565,0,1728160464,12952.395270560002,38.384556720004184,53473.97130024 2024-10-05,20:34:26.000,279,11006130,14565,0,1728160465,12952.482842589998,38.37045845999819,53473.9223904 2024-10-05,20:34:27.000,279,11006069,14525,0,1728160466,12952.503051519998,38.48324454000249,53473.99924872 2024-10-05,20:34:28.000,279,11006126,14485,0,1728160467,12952.523260449998,38.41275324000162,53474.013222960006 2024-10-05,20:34:29.000,279,11006107,14565,0,1728160468,12952.455897350002,38.3986549800029,53474.00623584001 2024-10-05,20:34:30.000,279,11006171,14325,0,1728160469,12952.482842589998,38.42685150000034,53473.96431312001 2024-10-05,20:34:31.000,279,11006095,14365,0,1728160470,12952.449161039993,38.4339006299997,53473.95732600001 2024-10-05,20:34:32.000,279,11006059,14205,0,1728160471,12952.240335429997,38.52553931999864,53473.95033888 2024-10-05,20:34:33.000,279,11006069,14325,0,1728160472,12952.139290779996,38.20832846999838,53474.05514568001 2024-10-05,20:34:34.000,279,11006181,14125,0,1728160473,12952.044982439991,38.17308282000158,53474.0970684 2024-10-05,20:34:35.000,279,11006144,14245,0,1728160474,12951.795738969995,38.158984560002864,53474.08309416001 2024-10-05,20:34:36.000,279,11006112,14285,0,1728160475,12951.66774908,38.07439500000328,53473.98527448001 2024-10-05,20:34:37.000,279,11006116,14325,0,1728160476,12951.492605019994,37.96160891999898,53473.98527448001 2024-10-05,20:34:38.000,279,11006085,14405,0,1728160477,12951.351142509993,37.96865804999834,53474.0271972 2024-10-05,20:34:39.000,279,11006138,14045,0,1728160478,12951.196207380002,37.82062632000452,53473.90142904 2024-10-05,20:34:40.000,279,11006205,14325,0,1728160479,12951.041272249997,37.63029981,53473.95033888 2024-10-05,20:34:41.000,279,11006114,14405,0,1728160480,12950.980645459997,37.700791110000864,53473.97828736 2024-10-05,20:34:42.000,279,11006108,14405,0,1728160481,12950.973909150001,37.67259459000343,53473.98527448001 2024-10-05,20:34:43.000,279,11006061,14205,0,1728160482,12950.940227599996,37.637348939999356,53473.83155784 2024-10-05,20:34:44.000,279,11006292,14565,0,1728160483,12951.027799629992,37.637348939999356,53473.74072528 2024-10-05,20:34:45.000,279,11006152,14325,0,1728160484,12950.994118080001,37.77128241000173,53473.83854496001 2024-10-05,20:34:46.000,279,11006054,14405,0,1728160485,12951.081690109997,37.693741980001505,53473.70578968 2024-10-05,20:34:47.000,279,11006030,14565,0,1728160486,12950.987381769992,37.76423328000237,53473.71976392001 2024-10-05,20:34:48.000,279,11006134,14485,0,1728160487,12951.196207380002,37.82767545000388,53473.7127768 2024-10-05,20:34:49.000,279,11006104,14645,0,1728160488,12951.223152619998,37.96160891999898,53473.74072528 2024-10-05,20:34:50.000,279,11006174,14525,0,1728160489,12951.283779409998,37.98275631000433,53473.6429056 2024-10-05,20:34:51.000,279,11006225,14245,0,1728160490,12951.431978229994,38.07439500000328,53473.70578968 2024-10-05,20:34:52.000,279,11006070,14445,0,1728160491,12951.519550259989,38.03914934999921,53473.677841200006 2024-10-05,20:34:53.000,279,11006071,14165,0,1728160492,12951.58017704999,38.13078803999815,53473.76867376001 2024-10-05,20:34:54.000,279,11006262,14325,0,1728160493,12951.62733122,37.9757071799977,53473.70578968 2024-10-05,20:34:55.000,279,11006137,14005,0,1728160494,12951.70143062999,38.24357412000245,53473.59399576 2024-10-05,20:34:56.000,279,11006077,14245,0,1728160495,12951.735112179995,38.22947586000373,53473.64989272001 2024-10-05,20:34:57.000,279,11006260,14285,0,1728160496,12951.70816694,38.20127933999902,53473.7127768 2024-10-05,20:34:58.000,279,11005948,14005,0,1728160497,12951.654276459994,38.25767238000117,53473.677841200006 2024-10-05,20:34:59.000,279,11006025,14245,0,1728160498,12951.64080383999,38.21537759999774,53473.824570720004 2024-10-05,20:35:00.000,279,11006119,14245,0,1728160499,12951.452187159994,38.21537759999774,53473.58002152001 2024-10-05,20:35:01.000,279,11006199,14405,0,1728160500,12951.344406199998,38.07439500000328,53473.62194424001 2024-10-05,20:35:02.000,279,11006139,14685,0,1728160501,12951.357878819988,38.17308282000158,53473.62194424001 2024-10-05,20:35:03.000,279,11006114,14405,0,1728160502,12951.175998450002,38.06734587000392,53473.71976392001 2024-10-05,20:35:04.000,279,11006086,14245,0,1728160503,12951.135580590002,38.17308282000158,53473.62194424001 2024-10-05,20:35:05.000,279,11006177,14445,0,1728160504,12951.142316899997,37.884068489998754,53473.5730344 2024-10-05,20:35:06.000,279,11006007,14565,0,1728160505,12951.122107969997,37.926363270002184,53473.656879840004 2024-10-05,20:35:07.000,279,11006138,14405,0,1728160506,12951.095162730002,37.94751066000026,53473.607970000005 2024-10-05,20:35:08.000,279,11006020,14485,0,1728160507,12951.101899039997,37.90521588000411,53473.489188960004 2024-10-05,20:35:09.000,279,11006172,14565,0,1728160508,12951.162525829997,37.84882284000196,53473.51713744 2024-10-05,20:35:10.000,279,11006090,14165,0,1728160509,12951.162525829997,37.90521588000411,53473.4682276 2024-10-05,20:35:11.000,279,11006208,14405,0,1728160510,12951.169262139992,37.884068489998754,53473.49617608 2024-10-05,20:35:12.000,279,11006103,14365,0,1728160511,12951.243361549998,37.9404615300009,53473.510150320006 2024-10-05,20:35:13.000,279,11006107,14285,0,1728160512,12951.189471069993,38.053247609997925,53473.489188960004 2024-10-05,20:35:14.000,279,11006345,14445,0,1728160513,12951.452187159994,38.08144413000264,53473.5380988 2024-10-05,20:35:15.000,279,11006087,14205,0,1728160514,12951.479132399989,38.158984560002864,53473.3284852 2024-10-05,20:35:16.000,279,11006102,14205,0,1728160515,12951.58017704999,37.877019359999395,53473.43329200001 2024-10-05,20:35:17.000,279,11005956,14245,0,1728160516,12951.519550259989,38.102591520000715,53473.559060160005 2024-10-05,20:35:18.000,279,11006109,14405,0,1728160517,12951.66774908,38.088493260002,53473.3983564 2024-10-05,20:35:19.000,279,11006343,14405,0,1728160518,12951.66101276999,38.24357412000245,53473.440279120005 2024-10-05,20:35:20.000,279,11006217,14485,0,1728160519,12951.775530039995,38.22242673000437,53473.440279120005 2024-10-05,20:35:21.000,279,11006070,14205,0,1728160520,12951.694694319995,38.21537759999774,53473.44726624 2024-10-05,20:35:22.000,279,11006153,14245,0,1728160521,12951.735112179995,38.22242673000437,53473.42630488 2024-10-05,20:35:23.000,279,11006209,14485,0,1728160522,12951.714903249995,38.26472151000053,53473.41233064001 2024-10-05,20:35:24.000,279,11006127,14005,0,1728160523,12951.694694319995,38.13078803999815,53473.391369280005 2024-10-05,20:35:25.000,279,11006093,14405,0,1728160524,12951.66101276999,38.08144413000264,53473.36342080001 2024-10-05,20:35:26.000,279,11006105,14245,0,1728160525,12951.62059490999,38.02505109000049,53473.3983564 2024-10-05,20:35:27.000,279,11006116,14245,0,1728160526,12951.553231809994,37.96160891999898,53473.440279120005 2024-10-05,20:35:28.000,279,11006123,13925,0,1728160527,12951.458923469989,37.94751066000026,53473.48220184001 2024-10-05,20:35:29.000,279,11005988,14245,0,1728160528,12951.411769299993,37.90521588000411,53473.48220184001 2024-10-05,20:35:30.000,279,11006038,14085,0,1728160529,12951.283779409998,37.82062632000452,53473.4682276 2024-10-05,20:35:31.000,279,11006119,14405,0,1728160530,12951.209679999993,37.83472458000324,53473.44726624 2024-10-05,20:35:32.000,279,11006171,14045,0,1728160531,12951.169262139992,37.7289876299983,53473.47521472 2024-10-05,20:35:33.000,279,11006144,14005,0,1728160532,12951.115371660002,37.743085890004295,53473.43329200001 2024-10-05,20:35:34.000,279,11006135,13965,0,1728160533,12951.061481179997,37.76423328000237,53473.321498080004 2024-10-05,20:35:35.000,279,11006140,14445,0,1728160534,12951.041272249997,37.79242979999981,53473.44726624 2024-10-05,20:35:36.000,279,11006164,14045,0,1728160535,12951.041272249997,37.77833154000109,53473.37040792 2024-10-05,20:35:37.000,279,11006211,14165,0,1728160536,12951.021063319997,37.75718415000301,53473.36342080001 2024-10-05,20:35:38.000,279,11006136,13885,0,1728160537,12951.054744870002,37.83472458000324,53473.33547232001 2024-10-05,20:35:39.000,279,11006193,14045,0,1728160538,12951.054744870002,37.94751066000026,53473.29354960001 2024-10-05,20:35:40.000,279,11006102,14125,0,1728160539,12951.135580590002,38.00390370000241,53473.33547232001 2024-10-05,20:35:41.000,279,11006124,14045,0,1728160540,12951.135580590002,38.053247609997925,53473.258614 2024-10-05,20:35:42.000,279,11006125,14245,0,1728160541,12951.216416310002,38.046198479998566,53473.38438216001 2024-10-05,20:35:43.000,279,11006141,14085,0,1728160542,12951.209679999993,38.109640650000074,53473.26560112001 2024-10-05,20:35:44.000,279,11006096,14125,0,1728160543,12951.317460959988,38.088493260002,53473.223678400005 2024-10-05,20:35:45.000,279,11006168,14165,0,1728160544,12951.378087749988,38.109640650000074,53473.23765264 2024-10-05,20:35:46.000,279,11006117,14205,0,1728160545,12951.364615129998,38.1871810800003,53473.25162688 2024-10-05,20:35:47.000,279,11006158,14205,0,1728160546,12951.411769299993,38.22242673000437,53473.21669128001 2024-10-05,20:35:48.000,279,11006174,14045,0,1728160547,12951.452187159994,38.20832846999838,53473.25162688 2024-10-05,20:35:49.000,279,11006086,13925,0,1728160548,12951.337669889988,38.34226194000075,53473.25162688 2024-10-05,20:35:50.000,279,11006179,14245,0,1728160549,12951.357878819988,38.25062325000181,53473.25162688 2024-10-05,20:35:51.000,279,11006132,13885,0,1728160550,12951.337669889988,38.20127933999902,53473.223678400005 2024-10-05,20:35:52.000,279,11006140,14085,0,1728160551,12951.209679999993,38.144886300004146,53473.28656248001 2024-10-05,20:35:53.000,279,11006152,14165,0,1728160552,12951.196207380002,38.102591520000715,53473.258614 2024-10-05,20:35:54.000,279,11006040,13965,0,1728160553,12951.162525829997,38.07439500000328,53473.18175568 2024-10-05,20:35:55.000,279,11006064,13925,0,1728160554,12951.162525829997,37.912265010003466,53473.24463976001 2024-10-05,20:35:56.000,279,11006194,14085,0,1728160555,12951.041272249997,37.84882284000196,53473.272588240005 2024-10-05,20:35:57.000,279,11006098,14085,0,1728160556,12951.000854389997,37.76423328000237,53473.342459440006 2024-10-05,20:35:58.000,279,11006130,14085,0,1728160557,12950.960436529997,37.66554546000407,53473.34944656 2024-10-05,20:35:59.000,279,11006105,13765,0,1728160558,12950.913282360001,37.54571025000041,53473.223678400005 2024-10-05,20:36:00.000,279,11006116,13885,0,1728160559,12950.852655570001,37.55275937999977,53473.19572992001 2024-10-05,20:36:01.000,279,11006113,13885,0,1728160560,12950.83244664,37.517513730002975,53473.20271704 2024-10-05,20:36:02.000,279,11006159,13925,0,1728160561,12950.81223771,37.503415470004256,53473.23765264 2024-10-05,20:36:03.000,279,11006129,14085,0,1728160562,12950.785292469991,37.58800503000384,53473.18175568 2024-10-05,20:36:04.000,279,11006124,14085,0,1728160563,12950.81223771,37.61620155000128,53473.23765264 2024-10-05,20:36:05.000,279,11006123,13885,0,1728160564,12950.825710329991,37.67259459000343,53473.13983296 2024-10-05,20:36:06.000,279,11006145,14005,0,1728160565,12950.866128189991,37.76423328000237,53473.13284584 2024-10-05,20:36:07.000,279,11006162,14005,0,1728160566,12950.960436529997,37.813577189997886,53473.19572992001 2024-10-05,20:36:08.000,279,11006169,14005,0,1728160567,12951.000854389997,37.919314140002825,53473.07694888001 2024-10-05,20:36:09.000,279,11006132,14085,0,1728160568,12951.054744870002,37.99685457000305,53473.09092312 2024-10-05,20:36:10.000,279,11006121,13805,0,1728160569,12951.081690109997,38.06029674000456,53473.06297464 2024-10-05,20:36:11.000,279,11006114,13925,0,1728160570,12951.095162730002,38.109640650000074,53473.07694888001 2024-10-05,20:36:12.000,279,11006099,13805,0,1728160571,12951.108635349992,38.12373890999879,53473.055987520005 2024-10-05,20:36:13.000,279,11006124,13725,0,1728160572,12951.074953800002,38.19423020999966,53473.04900040001 2024-10-05,20:36:14.000,279,11006098,13845,0,1728160573,12951.074953800002,38.17308282000158,53473.03502616 2024-10-05,20:36:15.000,279,11006092,13645,0,1728160574,12951.014327010002,38.13783717000479,53473.04900040001 2024-10-05,20:36:16.000,279,11006135,14005,0,1728160575,12950.946963909992,38.12373890999879,53473.0140648 2024-10-05,20:36:17.000,279,11006116,13725,0,1728160576,12950.893073430001,38.144886300004146,53473.104897360005 2024-10-05,20:36:18.000,279,11006130,13565,0,1728160577,12950.818974019996,38.13078803999815,53473.07694888001 2024-10-05,20:36:19.000,279,11006199,14045,0,1728160578,12950.71119306,38.109640650000074,53473.09092312 2024-10-05,20:36:20.000,279,11006117,13965,0,1728160579,12950.637093649995,38.06734587000392,53473.06996176 2024-10-05,20:36:21.000,279,11006099,13765,0,1728160580,12950.50236744999,38.053247609997925,53473.07694888001 2024-10-05,20:36:22.000,279,11006177,13765,0,1728160581,12950.4686859,38.02505109000049,53473.104897360005 2024-10-05,20:36:23.000,279,11006144,13885,0,1728160582,12950.414795419994,38.02505109000049,53473.11887160001 2024-10-05,20:36:24.000,279,11006119,13925,0,1728160583,12950.374377559994,38.03210021999985,53473.03502616 2024-10-05,20:36:25.000,279,11006140,13925,0,1728160584,12950.367641249999,37.98980544000369,53473.06996176 2024-10-05,20:36:26.000,279,11006146,13565,0,1728160585,12950.286805529999,37.98275631000433,53473.06297464 2024-10-05,20:36:27.000,279,11006121,13845,0,1728160586,12950.333959699994,37.95455978999962,53473.04900040001 2024-10-05,20:36:28.000,279,11006145,13605,0,1728160587,12950.34069600999,37.919314140002825,53473.11887160001 2024-10-05,20:36:29.000,279,11006104,13805,0,1728160588,12950.374377559994,37.884068489998754,53473.007077680006 2024-10-05,20:36:30.000,279,11006145,13805,0,1728160589,12950.367641249999,37.877019359999395,53473.02803904001 2024-10-05,20:36:31.000,279,11006123,13685,0,1728160590,12950.387850179999,37.85587197000132,53473.0140648 2024-10-05,20:36:32.000,279,11006160,13765,0,1728160591,12950.387850179999,37.82767545000388,53473.0140648 2024-10-05,20:36:33.000,279,11006141,13925,0,1728160592,12950.387850179999,37.80652805999853,53472.99310344 2024-10-05,20:36:34.000,279,11006170,13765,0,1728160593,12950.414795419994,37.750135020003654,53472.99310344 2024-10-05,20:36:35.000,279,11006143,13925,0,1728160594,12950.42826804,37.71488936999958,53473.02803904001 2024-10-05,20:36:36.000,279,11006164,13725,0,1728160595,12950.40805911,37.686692850002146,53472.97214208 2024-10-05,20:36:37.000,279,11006151,14045,0,1728160596,12950.38111386999,37.58095590000448,53472.96515496 2024-10-05,20:36:38.000,279,11006179,13925,0,1728160597,12950.40805911,37.56685763999849,53472.97912920001 2024-10-05,20:36:39.000,279,11006158,13805,0,1728160598,12950.40805911,37.55275937999977,53473.007077680006 2024-10-05,20:36:40.000,279,11006133,13765,0,1728160599,12950.40805911,37.503415470004256,53472.958167840006 2024-10-05,20:36:41.000,279,11006159,13685,0,1728160600,12950.367641249999,37.468169820000185,53472.95118072001 2024-10-05,20:36:42.000,279,11006119,13765,0,1728160601,12950.347432319999,37.44702243000211,53473.00009056001 2024-10-05,20:36:43.000,279,11006136,14005,0,1728160602,12950.313750769994,37.411776779998036,53472.97912920001 2024-10-05,20:36:44.000,279,11006163,13565,0,1728160603,12950.293541839994,37.41882591000467,53472.92323224 2024-10-05,20:36:45.000,279,11006171,13805,0,1728160604,12950.313750769994,37.42587504000403,53472.93021936001 2024-10-05,20:36:46.000,279,11006150,13845,0,1728160605,12950.307014459999,37.37653113000124,53472.937206480005 2024-10-05,20:36:47.000,279,11006134,13725,0,1728160606,12950.273332909994,37.43292417000339,53472.95118072001 2024-10-05,20:36:48.000,279,11006190,13845,0,1728160607,12950.300278149989,37.503415470004256,53472.88130952001 2024-10-05,20:36:49.000,279,11006095,13725,0,1728160608,12950.286805529999,37.517513730002975,53472.8743224 2024-10-05,20:36:50.000,279,11006105,13925,0,1728160609,12950.293541839994,37.503415470004256,53472.86733528 2024-10-05,20:36:51.000,279,11006158,13685,0,1728160610,12950.32048707999,37.54571025000041,53472.86733528 2024-10-05,20:36:52.000,279,11006136,13805,0,1728160611,12950.394586489994,37.53866112000105,53472.90925800001 2024-10-05,20:36:53.000,279,11006196,13685,0,1728160612,12950.387850179999,37.57390676999785,53472.9441936 2024-10-05,20:36:54.000,279,11006120,14005,0,1728160613,12950.36090493999,37.53161199000169,53472.88130952001 2024-10-05,20:36:55.000,279,11006146,13925,0,1728160614,12950.435004349994,37.53866112000105,53472.91624512 2024-10-05,20:36:56.000,279,11006193,14045,0,1728160615,12950.40805911,37.524562860002334,53472.88130952001 2024-10-05,20:36:57.000,279,11006201,13885,0,1728160616,12950.333959699994,37.510464600003615,53472.84637392 2024-10-05,20:36:58.000,279,11006224,14325,0,1728160617,12950.118397779988,37.53161199000169,53472.90227088 2024-10-05,20:36:59.000,279,11006030,14525,0,1728160618,12949.990407889993,37.48931720999826,53472.92323224 2024-10-05,20:37:00.000,279,11006141,14885,0,1728160619,12950.104925159998,37.33423634999781,53472.84637392 2024-10-05,20:37:01.000,279,11005972,14725,0,1728160620,12950.273332909994,37.08751679999841,53472.68567016 2024-10-05,20:37:02.000,279,11006114,14725,0,1728160621,12950.48215851999,37.12981158000184,53472.60881184 2024-10-05,20:37:03.000,279,11006166,14365,0,1728160622,12950.52257637999,37.115713320003124,53472.61579896001 2024-10-05,20:37:04.000,279,11006105,14405,0,1728160623,12950.61014841,37.22145027000079,53472.79746408 2024-10-05,20:37:05.000,279,11006023,13965,0,1728160624,12950.677511509995,37.16505722999864,53472.839386800006 2024-10-05,20:37:06.000,279,11006178,14085,0,1728160625,12950.68424781999,37.26374505000422,53472.91624512 2024-10-05,20:37:07.000,279,11006167,14245,0,1728160626,12950.70445674999,37.291941570001654,53472.9441936 2024-10-05,20:37:08.000,279,11006031,14165,0,1728160627,12950.657302579995,37.30603983000037,53472.88130952001 2024-10-05,20:37:09.000,279,11006035,14365,0,1728160628,12950.50910376,37.291941570001654,53472.97912920001 2024-10-05,20:37:10.000,279,11006135,14565,0,1728160629,12950.58320316999,37.41882591000467,53472.89528376 2024-10-05,20:37:11.000,279,11006180,14205,0,1728160630,12950.52931269,37.29899070000101,53472.84637392 2024-10-05,20:37:12.000,279,11006245,14805,0,1728160631,12950.536048999995,37.17915549000463,53472.86034816001 2024-10-05,20:37:13.000,279,11006194,14605,0,1728160632,12950.68424781999,37.31308895999973,53472.818425440004 2024-10-05,20:37:14.000,279,11006060,14525,0,1728160633,12950.872864500001,37.43997330000275,53472.79746408 2024-10-05,20:37:15.000,279,11006149,14525,0,1728160634,12950.913282360001,37.468169820000185,53472.8044512 2024-10-05,20:37:16.000,279,11006042,14285,0,1728160635,12950.940227599996,37.55980850999913,53472.839386800006 2024-10-05,20:37:17.000,279,11006061,14005,0,1728160636,12950.893073430001,37.524562860002334,53472.77650272 2024-10-05,20:37:18.000,279,11006164,14445,0,1728160637,12950.906546049991,37.644398069998715,53472.90227088 2024-10-05,20:37:19.000,279,11006132,14205,0,1728160638,12950.83244664,37.67964372000279,53472.937206480005 2024-10-05,20:37:20.000,279,11006140,14285,0,1728160639,12950.839182949996,37.644398069998715,53472.937206480005 2024-10-05,20:37:21.000,279,11006138,14165,0,1728160640,12950.872864500001,37.71488936999958,53472.97214208 2024-10-05,20:37:22.000,279,11006081,14285,0,1728160641,12950.778556159996,37.76423328000237,53473.00009056001 2024-10-05,20:37:23.000,279,11006049,14165,0,1728160642,12950.83244664,37.743085890004295,53472.92323224 2024-10-05,20:37:24.000,279,11006165,14125,0,1728160643,12950.73140199,37.750135020003654,53473.007077680006 2024-10-05,20:37:25.000,279,11006235,14405,0,1728160644,12950.73140199,37.651447199998074,53472.958167840006 2024-10-05,20:37:26.000,279,11006073,14125,0,1728160645,12950.805501399991,37.75718415000301,53473.00009056001 2024-10-05,20:37:27.000,279,11006312,14245,0,1728160646,12950.785292469991,37.686692850002146,53472.986116320004 2024-10-05,20:37:28.000,279,11006061,14485,0,1728160647,12950.70445674999,37.637348939999356,53472.74156712001 2024-10-05,20:37:29.000,279,11005891,14325,0,1728160648,12950.58993948,37.700791110000864,53472.81143832001 2024-10-05,20:37:30.000,279,11005996,14445,0,1728160649,12950.54952162,37.67964372000279,53472.839386800006 2024-10-05,20:37:31.000,279,11006156,14885,0,1728160650,12950.576466859995,37.60915242000192,53472.937206480005 2024-10-05,20:37:32.000,279,11006001,14725,0,1728160651,12950.54952162,37.644398069998715,53472.89528376 2024-10-05,20:37:33.000,279,11005997,14765,0,1728160652,12950.515840069995,37.5950541600032,53472.77650272 2024-10-05,20:37:34.000,279,11006066,14685,0,1728160653,12950.475422209995,37.66554546000407,53472.82541256 2024-10-05,20:37:35.000,279,11006113,14245,0,1728160654,12950.232915049994,37.637348939999356,53472.97912920001 2024-10-05,20:37:36.000,279,11006138,14565,0,1728160655,12950.54278530999,37.71488936999958,53472.888296640005 2024-10-05,20:37:37.000,279,11006136,14405,0,1728160656,12950.455213279994,37.60210329000256,53472.9441936 2024-10-05,20:37:38.000,279,11006108,14365,0,1728160657,12950.40132279999,37.700791110000864,53472.83239968001 2024-10-05,20:37:39.000,279,11006264,14445,0,1728160658,12950.327223389999,37.637348939999356,53472.92323224 2024-10-05,20:37:40.000,279,11006342,14405,0,1728160659,12950.253123979994,37.54571025000041,53472.90925800001 2024-10-05,20:37:41.000,279,11006104,14605,0,1728160660,12950.091452539993,37.61620155000128,53472.958167840006 2024-10-05,20:37:42.000,279,11006199,14405,0,1728160661,12950.098188849988,37.56685763999849,53472.97912920001 2024-10-05,20:37:43.000,279,11006084,14325,0,1728160662,12949.896099550002,37.73603675999766,53472.986116320004 2024-10-05,20:37:44.000,279,11006019,14285,0,1728160663,12949.943253719997,37.651447199998074,53472.83239968001 2024-10-05,20:37:45.000,279,11006151,14725,0,1728160664,12950.037562060003,37.63029981,53472.90925800001 2024-10-05,20:37:46.000,279,11006165,14285,0,1728160665,12950.037562060003,37.57390676999785,53472.8743224 2024-10-05,20:37:47.000,279,11006125,14725,0,1728160666,12950.010616819993,37.637348939999356,53473.00009056001 2024-10-05,20:37:48.000,279,11006443,14325,0,1728160667,12949.902835859997,37.700791110000864,53472.95118072001 2024-10-05,20:37:49.000,279,11006269,14605,0,1728160668,12949.788318589992,37.66554546000407,53472.958167840006 2024-10-05,20:37:50.000,279,11006048,15005,0,1728160669,12949.923044789997,37.63029981,53472.90925800001 2024-10-05,20:37:51.000,279,11006073,14645,0,1728160670,12950.118397779988,37.7289876299983,53472.93021936001 2024-10-05,20:37:52.000,279,11006121,14365,0,1728160671,12950.205969809998,37.55980850999913,53472.92323224 2024-10-05,20:37:53.000,279,11006271,14485,0,1728160672,12950.293541839994,37.62325068000064,53472.90925800001 2024-10-05,20:37:54.000,279,11006200,14285,0,1728160673,12950.273332909994,37.644398069998715,53473.16079432 2024-10-05,20:37:55.000,279,11005962,14645,0,1728160674,12950.232915049994,37.63029981,53473.007077680006 2024-10-05,20:37:56.000,279,11006153,14405,0,1728160675,12950.48889483,37.70784024000022,53473.083936 2024-10-05,20:37:57.000,279,11006086,14365,0,1728160676,12950.455213279994,37.524562860002334,53472.93021936001 2024-10-05,20:37:58.000,279,11006357,14445,0,1728160677,12950.495631139995,37.67964372000279,53473.104897360005 2024-10-05,20:37:59.000,279,11006133,14525,0,1728160678,12950.42153172999,37.58800503000384,53472.958167840006 2024-10-05,20:38:00.000,279,11006059,14405,0,1728160679,12950.455213279994,37.60915242000192,53472.88130952001 2024-10-05,20:38:01.000,279,11006374,14565,0,1728160680,12950.435004349994,37.60210329000256,53472.88130952001 2024-10-05,20:38:02.000,279,11006003,14645,0,1728160681,12950.616884719995,37.36948200000188,53472.937206480005 2024-10-05,20:38:03.000,279,11006131,14285,0,1728160682,12950.75161092,37.510464600003615,53473.007077680006 2024-10-05,20:38:04.000,279,11006221,14685,0,1728160683,12950.72466567999,37.43997330000275,53472.99310344 2024-10-05,20:38:05.000,279,11006034,14125,0,1728160684,12950.893073430001,37.510464600003615,53472.937206480005 2024-10-05,20:38:06.000,279,11006231,14365,0,1728160685,12950.852655570001,37.30603983000037,53473.055987520005 2024-10-05,20:38:07.000,279,11006102,14245,0,1728160686,12950.83244664,37.71488936999958,53473.007077680006 2024-10-05,20:38:08.000,279,11005906,14245,0,1728160687,12950.778556159996,37.60915242000192,53473.00009056001 2024-10-05,20:38:09.000,279,11005763,14325,0,1728160688,12950.946963909992,37.63029981,53473.07694888001 2024-10-05,20:38:10.000,279,11006020,14405,0,1728160689,12950.994118080001,37.4963663400049,53473.06297464 2024-10-05,20:38:11.000,279,11006287,14045,0,1728160690,12951.014327010002,37.60210329000256,53473.12585872001 2024-10-05,20:38:12.000,279,11006064,14405,0,1728160691,12951.149053209992,37.61620155000128,53472.958167840006 2024-10-05,20:38:13.000,279,11006077,14525,0,1728160692,12951.034535940002,37.76423328000237,53473.055987520005 2024-10-05,20:38:14.000,279,11006134,14525,0,1728160693,12951.041272249997,37.700791110000864,53473.03502616 2024-10-05,20:38:15.000,279,11006099,14485,0,1728160694,12951.155789520002,37.65849633000471,53472.937206480005 2024-10-05,20:38:16.000,279,11006157,14485,0,1728160695,12951.196207380002,37.60915242000192,53473.04900040001 2024-10-05,20:38:17.000,279,11006074,14525,0,1728160696,12951.344406199998,37.700791110000864,53473.13284584 2024-10-05,20:38:18.000,279,11006367,14605,0,1728160697,12951.324197269998,37.75718415000301,53472.76252848001 2024-10-05,20:38:19.000,279,11006119,14525,0,1728160698,12951.472396089994,37.70784024000022,53473.04900040001 2024-10-05,20:38:20.000,279,11006037,14165,0,1728160699,12951.411769299993,37.82062632000452,53473.055987520005 2024-10-05,20:38:21.000,279,11005804,14565,0,1728160700,12951.425241919998,37.67259459000343,53473.07694888001 2024-10-05,20:38:22.000,279,11006228,14405,0,1728160701,12951.391560369993,37.637348939999356,53472.937206480005 2024-10-05,20:38:23.000,279,11006089,14405,0,1728160702,12951.492605019994,37.62325068000064,53472.92323224 2024-10-05,20:38:24.000,279,11006137,14445,0,1728160703,12951.613858599994,37.60210329000256,53473.04201328 2024-10-05,20:38:25.000,279,11006139,14205,0,1728160704,12951.566704429999,37.71488936999958,53472.97912920001 2024-10-05,20:38:26.000,279,11005966,14205,0,1728160705,12951.53975918999,37.686692850002146,53473.007077680006 2024-10-05,20:38:27.000,279,11006149,14205,0,1728160706,12951.68122169999,37.55275937999977,53473.083936 2024-10-05,20:38:28.000,279,11006032,14245,0,1728160707,12951.66101276999,37.60915242000192,53473.02803904001 2024-10-05,20:38:29.000,279,11006051,14325,0,1728160708,12951.70143062999,37.60915242000192,53473.153807200004 2024-10-05,20:38:30.000,279,11006124,14325,0,1728160709,12951.68122169999,37.5950541600032,53473.03502616 2024-10-05,20:38:31.000,279,11006078,14245,0,1728160710,12951.694694319995,37.58800503000384,53473.0140648 2024-10-05,20:38:32.000,279,11006125,14445,0,1728160711,12951.72163955999,37.4822680799989,53473.055987520005 2024-10-05,20:38:33.000,279,11006138,14165,0,1728160712,12951.72163955999,37.4822680799989,53473.09791024001 2024-10-05,20:38:34.000,279,11005887,14325,0,1728160713,12951.66774908,37.40472764999868,53473.14682008001 2024-10-05,20:38:35.000,279,11006046,14365,0,1728160714,12951.76879373,37.4963663400049,53473.083936 2024-10-05,20:38:36.000,279,11006481,14285,0,1728160715,12951.694694319995,37.341285480004444,53473.0140648 2024-10-05,20:38:37.000,279,11006406,14205,0,1728160716,12951.76879373,37.36243287000252,53473.02105192 2024-10-05,20:38:38.000,279,11006278,14165,0,1728160717,12951.674485389995,37.32718721999845,53473.06297464 2024-10-05,20:38:39.000,279,11006076,14125,0,1728160718,12951.58017704999,37.43292417000339,53473.18175568 2024-10-05,20:38:40.000,279,11005861,14045,0,1728160719,12951.586913359999,37.43997330000275,53473.055987520005 2024-10-05,20:38:41.000,279,11005972,14205,0,1728160720,12951.431978229994,37.36243287000252,53473.11188448 2024-10-05,20:38:42.000,279,11006161,14245,0,1728160721,12951.526286569999,37.41882591000467,53473.23066552 2024-10-05,20:38:43.000,279,11006129,14365,0,1728160722,12951.506077639999,37.43997330000275,53473.083936 2024-10-05,20:38:44.000,279,11006178,14085,0,1728160723,12951.573440739994,37.454071560001466,53473.13983296 2024-10-05,20:38:45.000,279,11006125,14405,0,1728160724,12951.60038597999,37.44702243000211,53473.1887428 2024-10-05,20:38:46.000,279,11006119,14245,0,1728160725,12951.68122169999,37.44702243000211,53473.26560112001 2024-10-05,20:38:47.000,279,11006056,14245,0,1728160726,12951.70816694,37.42587504000403,53473.16079432 2024-10-05,20:38:48.000,279,11006181,14045,0,1728160727,12951.74184848999,37.517513730002975,53473.09092312 2024-10-05,20:38:49.000,279,11006033,14565,0,1728160728,12951.78900266,37.57390676999785,53473.12585872001 2024-10-05,20:38:50.000,279,11006070,14245,0,1728160729,12951.84962945,37.517513730002975,53473.16079432 2024-10-05,20:38:51.000,279,11006194,14205,0,1728160730,12951.93046517,37.63029981,53473.20970416 2024-10-05,20:38:52.000,279,11006118,14125,0,1728160731,12951.97088303,37.60915242000192,53473.223678400005 2024-10-05,20:38:53.000,279,11006128,14205,0,1728160732,12952.038246129996,37.60915242000192,53473.18175568 2024-10-05,20:38:54.000,279,11006100,14045,0,1728160733,12952.071927680001,37.637348939999356,53473.23765264 2024-10-05,20:38:55.000,279,11006122,14005,0,1728160734,12952.112345540001,37.63029981,53473.23765264 2024-10-05,20:38:56.000,279,11006111,14205,0,1728160735,12952.132554470001,37.61620155000128,53473.09791024001 2024-10-05,20:38:57.000,279,11006062,14085,0,1728160736,12952.240335429997,37.54571025000041,53473.16778144001 2024-10-05,20:38:58.000,279,11006169,14085,0,1728160737,12952.193181260001,37.503415470004256,53473.20271704 2024-10-05,20:38:59.000,279,11006197,13885,0,1728160738,12952.159499709996,37.454071560001466,53473.223678400005 2024-10-05,20:39:00.000,279,11006161,14245,0,1728160739,12952.260544359997,37.39767851999932,53473.25162688 2024-10-05,20:39:01.000,279,11006076,13885,0,1728160740,12952.193181260001,37.242597659998864,53473.30053672 2024-10-05,20:39:02.000,279,11005927,14125,0,1728160741,12952.193181260001,37.24964678999822,53473.31451096001 2024-10-05,20:39:03.000,279,11006062,13805,0,1728160742,12952.125818159991,37.15800809999928,53473.26560112001 2024-10-05,20:39:04.000,279,11006061,14005,0,1728160743,12952.05171875,37.15800809999928,53473.25162688 2024-10-05,20:39:05.000,279,11006116,14005,0,1728160744,12952.018037199996,37.15095896999992,53473.33547232001 2024-10-05,20:39:06.000,279,11006146,14005,0,1728160745,12952.105609229991,37.17915549000463,53473.33547232001 2024-10-05,20:39:07.000,279,11006139,14245,0,1728160746,12952.05171875,37.12276245000248,53473.27957536 2024-10-05,20:39:08.000,279,11006112,14245,0,1728160747,12952.05171875,37.172106359998,53473.31451096001 2024-10-05,20:39:09.000,279,11006157,13765,0,1728160748,12952.071927680001,37.18620462000399,53473.31451096001 2024-10-05,20:39:10.000,279,11006099,14085,0,1728160749,12952.152763400001,37.235548529999505,53473.30752384 2024-10-05,20:39:11.000,279,11006053,13925,0,1728160750,12952.179708639997,37.291941570001654,53473.30752384 2024-10-05,20:39:12.000,279,11006113,14005,0,1728160751,12952.220126499997,37.32013808999909,53473.20271704 2024-10-05,20:39:13.000,279,11006086,14005,0,1728160752,12952.260544359997,37.35538374000316,53473.27957536 2024-10-05,20:39:14.000,279,11006142,13725,0,1728160753,12952.321171149997,37.39767851999932,53473.31451096001 2024-10-05,20:39:15.000,279,11006083,13885,0,1728160754,12952.327907459992,37.40472764999868,53473.28656248001 2024-10-05,20:39:16.000,279,11006100,13725,0,1728160755,12952.348116389992,37.411776779998036,53473.27957536 2024-10-05,20:39:17.000,279,11006106,14005,0,1728160756,12952.361589009997,37.3483346100038,53473.30053672 2024-10-05,20:39:18.000,279,11006122,14005,0,1728160757,12952.327907459992,37.341285480004444,53473.36342080001 2024-10-05,20:39:19.000,279,11006180,13805,0,1728160758,12952.334643770002,37.30603983000037,53473.35643368 2024-10-05,20:39:20.000,279,11006075,13885,0,1728160759,12952.314434840002,37.25669592000486,53473.35643368 2024-10-05,20:39:21.000,279,11006126,13725,0,1728160760,12952.307698529992,37.235548529999505,53473.38438216001 2024-10-05,20:39:22.000,279,11006082,13965,0,1728160761,12952.213390190002,37.17915549000463,53473.3983564 2024-10-05,20:39:23.000,279,11006076,13805,0,1728160762,12952.193181260001,37.15800809999928,53473.391369280005 2024-10-05,20:39:24.000,279,11006145,13645,0,1728160763,12952.206653879992,37.108664190003765,53473.38438216001 2024-10-05,20:39:25.000,279,11006107,13765,0,1728160764,12952.152763400001,37.07341853999969,53473.35643368 2024-10-05,20:39:26.000,279,11006089,13645,0,1728160765,12952.132554470001,37.08046766999905,53473.31451096001 2024-10-05,20:39:27.000,279,11006110,13565,0,1728160766,12952.125818159991,37.052271150001616,53473.342459440006 2024-10-05,20:39:28.000,279,11006070,13685,0,1728160767,12952.186444949992,36.98882898000011,53473.37040792 2024-10-05,20:39:29.000,279,11006180,13485,0,1728160768,12952.105609229991,37.03112376000354,53473.321498080004 2024-10-05,20:39:30.000,279,11006105,13805,0,1728160769,12952.092136610001,36.96063246000267,53473.35643368 2024-10-05,20:39:31.000,279,11006119,13765,0,1728160770,12952.078663989996,36.96063246000267,53473.34944656 2024-10-05,20:39:32.000,279,11006081,13845,0,1728160771,12952.105609229991,36.91128854999988,53473.37040792 2024-10-05,20:39:33.000,279,11006099,13805,0,1728160772,12952.092136610001,36.94653420000395,53473.34944656 2024-10-05,20:39:34.000,279,11006112,13645,0,1728160773,12952.044982439991,36.9253868099986,53473.35643368 2024-10-05,20:39:35.000,279,11006087,13565,0,1728160774,12951.98435564999,36.96063246000267,53473.30053672 2024-10-05,20:39:36.000,279,11006118,13765,0,1728160775,12951.99109196,36.97473072000139,53473.342459440006 2024-10-05,20:39:37.000,279,11006088,13805,0,1728160776,12952.004564579991,37.009976369998185,53473.29354960001 2024-10-05,20:39:38.000,279,11006066,13725,0,1728160777,12952.01130089,37.01702550000482,53473.30053672 2024-10-05,20:39:39.000,279,11006112,13725,0,1728160778,12951.977619339996,37.03112376000354,53473.27957536 2024-10-05,20:39:40.000,279,11006107,13525,0,1728160779,12951.99109196,37.066369410000334,53473.30053672 2024-10-05,20:39:41.000,279,11006101,13765,0,1728160780,12952.024773509991,37.08751679999841,53473.27957536 2024-10-05,20:39:42.000,279,11006060,13765,0,1728160781,12952.03150982,37.08751679999841,53473.27957536 2024-10-05,20:39:43.000,279,11006111,13405,0,1728160782,12952.071927680001,37.07341853999969,53473.26560112001 2024-10-05,20:39:44.000,279,11006105,13485,0,1728160783,12952.065191369991,37.059320280000975,53473.3284852 2024-10-05,20:39:45.000,279,11006058,13765,0,1728160784,12952.058455059996,37.002927239998826,53473.29354960001 2024-10-05,20:39:46.000,279,11006093,13605,0,1728160785,12952.071927680001,36.93243593999796,53473.31451096001 2024-10-05,20:39:47.000,279,11006104,13485,0,1728160786,12952.038246129996,36.91833767999924,53473.27957536 2024-10-05,20:39:48.000,279,11006091,13565,0,1728160787,12952.024773509991,36.883092030002445,53473.31451096001 2024-10-05,20:39:49.000,279,11006142,14085,0,1728160788,12951.98435564999,36.876042900003085,53473.272588240005 2024-10-05,20:39:50.000,279,11006074,13845,0,1728160789,12951.9506741,36.876042900003085,53473.258614 2024-10-05,20:39:51.000,279,11006075,13565,0,1728160790,12951.94393778999,36.833748119999655,53473.23765264 2024-10-05,20:39:52.000,279,11006101,13565,0,1728160791,12951.96414671999,36.79850247000286,53473.24463976001 2024-10-05,20:39:53.000,279,11006141,13885,0,1728160792,12951.96414671999,36.78440421000414,53473.223678400005 2024-10-05,20:39:54.000,279,11006076,13565,0,1728160793,12951.97088303,36.7914533400035,53473.14682008001 2024-10-05,20:39:55.000,279,11006094,13845,0,1728160794,12952.01130089,36.840797249999014,53473.104897360005 2024-10-05,20:39:56.000,279,11006114,13605,0,1728160795,12952.092136610001,36.84784637999837,53473.04900040001 2024-10-05,20:39:57.000,279,11006085,13565,0,1728160796,12952.179708639997,36.85489550999773,53473.13284584 2024-10-05,20:39:58.000,279,11006094,13565,0,1728160797,12952.294225910002,36.876042900003085,53473.104897360005 2024-10-05,20:39:59.000,279,11006125,13605,0,1728160798,12952.402006869997,36.876042900003085,53473.12585872001 2024-10-05,20:40:00.000,279,11006055,13765,0,1728160799,12952.482842589998,36.91833767999924,53473.06297464 2024-10-05,20:40:01.000,279,11006123,13685,0,1728160800,12952.631041409993,36.939485070004594,53473.04900040001 2024-10-05,20:40:02.000,279,11006079,13645,0,1728160801,12952.725349749999,36.97473072000139,53473.104897360005 2024-10-05,20:40:03.000,279,11006022,13805,0,1728160802,12952.792712849994,36.97473072000139,53473.04900040001 2024-10-05,20:40:04.000,279,11006112,13725,0,1728160803,12952.92070273999,37.01702550000482,53473.09092312 2024-10-05,20:40:05.000,279,11006116,13765,0,1728160804,12952.98806584,37.01702550000482,53473.083936 2024-10-05,20:40:06.000,279,11006065,13765,0,1728160805,12953.055428939995,37.052271150001616,53473.09092312 2024-10-05,20:40:07.000,279,11006094,13525,0,1728160806,12953.10258310999,37.059320280000975,53473.12585872001 2024-10-05,20:40:08.000,279,11006086,13725,0,1728160807,12953.14973728,37.09456592999777,53473.11887160001 2024-10-05,20:40:09.000,279,11006111,13765,0,1728160808,12953.16320989999,37.115713320003124,53473.14682008001 2024-10-05,20:40:10.000,279,11006086,13925,0,1728160809,12953.203627759991,37.1368607100012,53473.153807200004 2024-10-05,20:40:11.000,279,11006068,13725,0,1728160810,12953.203627759991,37.12981158000184,53473.13284584 2024-10-05,20:40:12.000,279,11006078,13645,0,1728160811,12953.217100379996,37.16505722999864,53473.21669128001 2024-10-05,20:40:13.000,279,11006097,13565,0,1728160812,12953.203627759991,37.20735201000207,53473.21669128001 2024-10-05,20:40:14.000,279,11006116,13685,0,1728160813,12953.203627759991,37.18620462000399,53473.23066552 2024-10-05,20:40:15.000,279,11006099,13765,0,1728160814,12953.203627759991,37.172106359998,53473.26560112001 2024-10-05,20:40:16.000,279,11006083,13605,0,1728160815,12953.19015514,37.15095896999992,53473.23066552 2024-10-05,20:40:17.000,279,11006110,13605,0,1728160816,12953.095846799995,37.09456592999777,53473.258614 2024-10-05,20:40:18.000,279,11006086,13525,0,1728160817,12953.035220009995,37.04522202000226,53473.28656248001 2024-10-05,20:40:19.000,279,11006071,13565,0,1728160818,12952.98132952999,37.009976369998185,53473.25162688 2024-10-05,20:40:20.000,279,11006105,13525,0,1728160819,12952.88702119,36.890141160001804,53473.30053672 2024-10-05,20:40:21.000,279,11006063,13885,0,1728160820,12952.812921779994,36.80555160000222,53473.33547232001 2024-10-05,20:40:22.000,279,11006104,13325,0,1728160821,12952.705140819999,36.73506030000135,53473.30053672 2024-10-05,20:40:23.000,279,11006085,13925,0,1728160822,12952.590623549993,36.643421610002406,53473.321498080004 2024-10-05,20:40:24.000,279,11006125,13645,0,1728160823,12952.469369969993,36.594077699999616,53473.29354960001 2024-10-05,20:40:25.000,279,11006070,13565,0,1728160824,12952.388534249993,36.50948814000003,53473.30752384 2024-10-05,20:40:26.000,279,11006083,13725,0,1728160825,12952.307698529992,36.40375119000237,53473.342459440006 2024-10-05,20:40:27.000,279,11006066,13445,0,1728160826,12952.220126499997,36.31211250000342,53473.321498080004 2024-10-05,20:40:28.000,279,11006029,13445,0,1728160827,12952.159499709996,36.31916163000278,53473.36342080001 2024-10-05,20:40:29.000,279,11006081,13525,0,1728160828,12952.132554470001,36.28391597999871,53473.23066552 2024-10-05,20:40:30.000,279,11006144,13765,0,1728160829,12952.092136610001,36.30506337000406,53473.26560112001 2024-10-05,20:40:31.000,279,11006135,13525,0,1728160830,12952.112345540001,36.31916163000278,53473.272588240005 2024-10-05,20:40:32.000,279,11006091,13405,0,1728160831,12952.172972330001,36.40375119000237,53473.21669128001 2024-10-05,20:40:33.000,279,11006124,13565,0,1728160832,12952.213390190002,36.474242490003235,53473.25162688 2024-10-05,20:40:34.000,279,11006105,13605,0,1728160833,12952.274016980002,36.5799794400009,53473.25162688 2024-10-05,20:40:35.000,279,11006076,13685,0,1728160834,12952.402006869997,36.650470740001765,53473.23066552 2024-10-05,20:40:36.000,279,11006123,13565,0,1728160835,12952.509787829993,36.73506030000135,53473.1887428 2024-10-05,20:40:37.000,279,11006129,13245,0,1728160836,12952.651250339994,36.79850247000286,53473.24463976001 2024-10-05,20:40:38.000,279,11006114,13565,0,1728160837,12952.745558679999,36.876042900003085,53473.23066552 2024-10-05,20:40:39.000,279,11006137,13605,0,1728160838,12952.8263944,36.96063246000267,53473.23765264 2024-10-05,20:40:40.000,279,11006117,13605,0,1728160839,12952.90723012,36.98882898000011,53473.24463976001 2024-10-05,20:40:41.000,279,11006125,13565,0,1728160840,12952.974593219995,36.99587810999947,53473.24463976001 2024-10-05,20:40:42.000,279,11006141,13885,0,1728160841,12953.04195631999,37.0381728900029,53473.29354960001 2024-10-05,20:40:43.000,279,11006134,13525,0,1728160842,12953.08237417999,37.059320280000975,53473.30053672 2024-10-05,20:40:44.000,279,11006177,13765,0,1728160843,12953.116055729995,37.07341853999969,53473.3284852 2024-10-05,20:40:45.000,279,11006111,13885,0,1728160844,12953.14973728,37.052271150001616,53473.321498080004 2024-10-05,20:40:46.000,279,11006138,13565,0,1728160845,12953.14973728,37.08751679999841,53473.25162688 2024-10-05,20:40:47.000,279,11006105,13645,0,1728160846,12953.16320989999,37.066369410000334,53473.31451096001 2024-10-05,20:40:48.000,279,11006137,13485,0,1728160847,12953.14300096999,37.03112376000354,53473.36342080001 2024-10-05,20:40:49.000,279,11006083,13405,0,1728160848,12953.16320989999,37.002927239998826,53473.342459440006 2024-10-05,20:40:50.000,279,11006158,13605,0,1728160849,12953.14973728,36.97473072000139,53473.33547232001 2024-10-05,20:40:51.000,279,11006129,13845,0,1728160850,12953.16994621,36.91833767999924,53473.38438216001 2024-10-05,20:40:52.000,279,11006161,13685,0,1728160851,12953.19015514,36.91128854999988,53473.41931776 2024-10-05,20:40:53.000,279,11006102,13525,0,1728160852,12953.196891449996,36.89719029000116,53473.391369280005 2024-10-05,20:40:54.000,279,11006082,13365,0,1728160853,12953.217100379996,36.89719029000116,53473.40534352 2024-10-05,20:40:55.000,279,11006155,13725,0,1728160854,12953.217100379996,36.840797249999014,53473.440279120005 2024-10-05,20:40:56.000,279,11006117,13405,0,1728160855,12953.156473589996,36.80555160000222,53473.391369280005 2024-10-05,20:40:57.000,279,11006130,13365,0,1728160856,12953.21036407,36.75620768999943,53473.40534352 2024-10-05,20:40:58.000,279,11006210,13565,0,1728160857,12953.196891449996,36.77735508000478,53473.391369280005 2024-10-05,20:40:59.000,279,11006073,13765,0,1728160858,12953.196891449996,36.74915856000007,53473.37739504 2024-10-05,20:41:00.000,279,11006107,13845,0,1728160859,12953.176682519996,36.78440421000414,53473.41931776 2024-10-05,20:41:01.000,279,11006123,13645,0,1728160860,12953.196891449996,36.74915856000007,53473.44726624 2024-10-05,20:41:02.000,279,11006168,13405,0,1728160861,12953.136264659996,36.75620768999943,53473.48220184001 2024-10-05,20:41:03.000,279,11006177,13725,0,1728160862,12953.12952835,36.699814650004555,53473.510150320006 2024-10-05,20:41:04.000,279,11006078,13685,0,1728160863,12953.14973728,36.699814650004555,53473.4682276 2024-10-05,20:41:05.000,279,11006085,13605,0,1728160864,12953.08911049,36.67161812999984,53473.49617608 2024-10-05,20:41:06.000,279,11006124,13645,0,1728160865,12953.00827477,36.643421610002406,53473.48220184001 2024-10-05,20:41:07.000,279,11006129,13525,0,1728160866,12952.994802149995,36.55178292000346,53473.52412456 2024-10-05,20:41:08.000,279,11006105,13765,0,1728160867,12952.94091166999,36.55178292000346,53473.52412456 2024-10-05,20:41:09.000,279,11006144,13725,0,1728160868,12952.94764798,36.51653726999939,53473.53111168001 2024-10-05,20:41:10.000,279,11006154,13645,0,1728160869,12952.90723012,36.431947709999804,53473.51713744 2024-10-05,20:41:11.000,279,11006081,13765,0,1728160870,12952.84660333,36.39670206000301,53473.50316320001 2024-10-05,20:41:12.000,279,11006177,13365,0,1728160871,12952.84660333,36.34030902000086,53473.51713744 2024-10-05,20:41:13.000,279,11006136,13565,0,1728160872,12952.79944915999,36.29096510999807,53473.51713744 2024-10-05,20:41:14.000,279,11006151,13565,0,1728160873,12952.81965808999,36.29096510999807,53473.489188960004 2024-10-05,20:41:15.000,279,11006126,13765,0,1728160874,12952.8263944,36.298014240004704,53473.48220184001 2024-10-05,20:41:16.000,279,11006148,13405,0,1728160875,12952.90723012,36.26981771999999,53473.45425336001 2024-10-05,20:41:17.000,279,11006164,13645,0,1728160876,12952.934175359995,36.26276859000063,53473.46124048001 2024-10-05,20:41:18.000,279,11006148,13485,0,1728160877,12953.035220009995,36.26276859000063,53473.45425336001 2024-10-05,20:41:19.000,279,11006080,13725,0,1728160878,12953.14973728,36.26981771999999,53473.47521472 2024-10-05,20:41:20.000,279,11006099,13765,0,1728160879,12953.230573,36.32621076000214,53473.440279120005 2024-10-05,20:41:21.000,279,11006151,13645,0,1728160880,12953.304672409991,36.29096510999807,53473.44726624 2024-10-05,20:41:22.000,279,11006152,13925,0,1728160881,12953.412453370001,36.31211250000342,53473.3983564 2024-10-05,20:41:23.000,279,11006113,13565,0,1728160882,12953.459607539997,36.34030902000086,53473.41931776 2024-10-05,20:41:24.000,279,11006160,13845,0,1728160883,12953.506761709992,36.35440727999958,53473.42630488 2024-10-05,20:41:25.000,279,11006121,13365,0,1728160884,12953.574124810002,36.375554669997655,53473.4682276 2024-10-05,20:41:26.000,279,11006145,13645,0,1728160885,12953.567388499992,36.39670206000301,53473.46124048001 2024-10-05,20:41:27.000,279,11006157,13645,0,1728160886,12953.607806359993,36.40375119000237,53473.489188960004 2024-10-05,20:41:28.000,279,11006166,13405,0,1728160887,12953.553915880002,36.45309509999788,53473.489188960004 2024-10-05,20:41:29.000,279,11006084,13765,0,1728160888,12953.540443259997,36.50948814000003,53473.559060160005 2024-10-05,20:41:30.000,279,11006100,13725,0,1728160889,12953.500025399997,36.55883205000282,53473.56604728 2024-10-05,20:41:31.000,279,11006121,13645,0,1728160890,12953.452871230002,36.58702857000026,53473.559060160005 2024-10-05,20:41:32.000,279,11006140,13365,0,1728160891,12953.358562889996,36.62227422000433,53473.58700864 2024-10-05,20:41:33.000,279,11006167,13845,0,1728160892,12953.297936099996,36.69276551999792,53473.58002152001 2024-10-05,20:41:34.000,279,11006111,14005,0,1728160893,12953.318145029996,36.75620768999943,53473.60098288001 2024-10-05,20:41:35.000,279,11006175,13485,0,1728160894,12953.264254549991,36.77735508000478,53473.63591848 2024-10-05,20:41:36.000,279,11006143,13525,0,1728160895,12953.257518239996,36.833748119999655,53473.59399576 2024-10-05,20:41:37.000,279,11006109,13485,0,1728160896,12953.25078193,36.890141160001804,53473.607970000005 2024-10-05,20:41:38.000,279,11006128,13485,0,1728160897,12953.297936099996,36.90423942000052,53473.64989272001 2024-10-05,20:41:39.000,279,11006179,13685,0,1728160898,12953.331617650001,36.97473072000139,53473.58002152001 2024-10-05,20:41:40.000,279,11006114,13685,0,1728160899,12953.338353959996,36.97473072000139,53473.607970000005 2024-10-05,20:41:41.000,279,11006132,13405,0,1728160900,12953.412453370001,37.009976369998185,53473.60098288001 2024-10-05,20:41:42.000,279,11006053,13605,0,1728160901,12953.486552779992,37.066369410000334,53473.60098288001 2024-10-05,20:41:43.000,279,11006116,13925,0,1728160902,12953.594333740002,37.052271150001616,53473.54508592 2024-10-05,20:41:44.000,279,11006142,13485,0,1728160903,12953.675169460003,37.03112376000354,53473.62194424001 2024-10-05,20:41:45.000,279,11006077,13765,0,1728160904,12953.735796249988,37.101615060004406,53473.61495712 2024-10-05,20:41:46.000,279,11006107,13845,0,1728160905,12953.843577209998,37.07341853999969,53473.63591848 2024-10-05,20:41:47.000,279,11006064,13685,0,1728160906,12953.924412929999,37.115713320003124,53473.68482832 2024-10-05,20:41:48.000,279,11006063,13405,0,1728160907,12953.97830340999,37.08046766999905,53473.64989272001 2024-10-05,20:41:49.000,279,11006120,13685,0,1728160908,12953.99851233999,37.12981158000184,53473.677841200006 2024-10-05,20:41:50.000,279,11006059,13565,0,1728160909,12954.025457579999,37.115713320003124,53473.69880256001 2024-10-05,20:41:51.000,279,11006052,13645,0,1728160910,12954.032193889994,37.08751679999841,53473.75469952 2024-10-05,20:41:52.000,279,11006103,13405,0,1728160911,12954.025457579999,37.108664190003765,53473.74771240001 2024-10-05,20:41:53.000,279,11006140,13725,0,1728160912,12953.985039719999,37.1368607100012,53473.74771240001 2024-10-05,20:41:54.000,279,11006148,13485,0,1728160913,12953.985039719999,37.115713320003124,53473.73373816 2024-10-05,20:41:55.000,279,11006083,13525,0,1728160914,12953.937885549989,37.16505722999864,53473.76168664 2024-10-05,20:41:56.000,279,11006132,13565,0,1728160915,12953.931149239994,37.15800809999928,53473.76867376001 2024-10-05,20:41:57.000,279,11006110,13525,0,1728160916,12953.883995069998,37.18620462000399,53473.75469952 2024-10-05,20:41:58.000,279,11006042,13405,0,1728160917,12953.897467689989,37.22145027000079,53473.71976392001 2024-10-05,20:41:59.000,279,11006072,13765,0,1728160918,12953.897467689989,37.25669592000486,53473.74771240001 2024-10-05,20:42:00.000,279,11006107,13565,0,1728160919,12953.897467689989,37.32013808999909,53473.76168664 2024-10-05,20:42:01.000,279,11006020,13565,0,1728160920,12953.904203999999,37.31308895999973,53473.775660880005 2024-10-05,20:42:02.000,279,11006111,13565,0,1728160921,12953.931149239994,37.36948200000188,53473.75469952 2024-10-05,20:42:03.000,279,11006106,13525,0,1728160922,12953.944621859999,37.3483346100038,53473.76867376001 2024-10-05,20:42:04.000,279,11006070,13485,0,1728160923,12953.97830340999,37.29899070000101,53473.76867376001 2024-10-05,20:42:05.000,279,11006063,13565,0,1728160924,12953.951358169994,37.3483346100038,53473.78963512001 2024-10-05,20:42:06.000,279,11006121,13725,0,1728160925,12953.971567099994,37.291941570001654,53473.76867376001 2024-10-05,20:42:07.000,279,11006107,13405,0,1728160926,12953.924412929999,37.27079418000358,53473.824570720004 2024-10-05,20:42:08.000,279,11006096,13565,0,1728160927,12953.883995069998,37.21440114000143,53473.824570720004 2024-10-05,20:42:09.000,279,11006088,13605,0,1728160928,12953.830104589993,37.17915549000463,53473.824570720004 2024-10-05,20:42:10.000,279,11006070,13565,0,1728160929,12953.823368279998,37.12981158000184,53473.824570720004 2024-10-05,20:42:11.000,279,11006084,13605,0,1728160930,12953.742532559998,37.08046766999905,53473.894441920005 2024-10-05,20:42:12.000,279,11006116,13765,0,1728160931,12953.675169460003,37.052271150001616,53473.83155784 2024-10-05,20:42:13.000,279,11006138,13805,0,1728160932,12953.648224219993,37.009976369998185,53473.8525192 2024-10-05,20:42:14.000,279,11006119,13605,0,1728160933,12953.628015289993,36.95358333000331,53473.894441920005 2024-10-05,20:42:15.000,279,11006116,13805,0,1728160934,12953.601070049997,36.98882898000011,53473.88745480001 2024-10-05,20:42:16.000,279,11006131,13525,0,1728160935,12953.567388499992,36.98882898000011,53473.9223904 2024-10-05,20:42:17.000,279,11006105,13685,0,1728160936,12953.540443259997,37.009976369998185,53473.85950632 2024-10-05,20:42:18.000,279,11006059,13645,0,1728160937,12953.560652189997,37.009976369998185,53473.88745480001 2024-10-05,20:42:19.000,279,11006134,13605,0,1728160938,12953.533706950002,37.002927239998826,53473.824570720004 2024-10-05,20:42:20.000,279,11006059,13845,0,1728160939,12953.547179569992,37.02407463000418,53473.92937752 2024-10-05,20:42:21.000,279,11006102,13565,0,1728160940,12953.560652189997,37.0381728900029,53473.86649344001 2024-10-05,20:42:22.000,279,11006086,13525,0,1728160941,12953.574124810002,37.04522202000226,53473.88046768 2024-10-05,20:42:23.000,279,11006121,13605,0,1728160942,12953.547179569992,37.0381728900029,53473.88745480001 2024-10-05,20:42:24.000,279,11006092,13605,0,1728160943,12953.553915880002,37.052271150001616,53473.83854496001 2024-10-05,20:42:25.000,279,11006098,13405,0,1728160944,12953.580861119997,37.08046766999905,53473.88745480001 2024-10-05,20:42:26.000,279,11006110,13565,0,1728160945,12953.560652189997,37.04522202000226,53473.8525192 2024-10-05,20:42:27.000,279,11006087,13565,0,1728160946,12953.547179569992,37.03112376000354,53473.83155784 2024-10-05,20:42:28.000,279,11006066,13485,0,1728160947,12953.560652189997,37.02407463000418,53473.86649344001 2024-10-05,20:42:29.000,279,11006087,13525,0,1728160948,12953.560652189997,37.002927239998826,53473.8525192 2024-10-05,20:42:30.000,279,11006086,13605,0,1728160949,12953.553915880002,36.98177985000075,53473.86649344001 2024-10-05,20:42:31.000,279,11006080,13685,0,1728160950,12953.520234329997,37.01702550000482,53473.81758360001 2024-10-05,20:42:32.000,279,11006083,13805,0,1728160951,12953.526970639992,37.009976369998185,53473.76867376001 2024-10-05,20:42:33.000,279,11006107,13605,0,1728160952,12953.540443259997,37.052271150001616,53473.775660880005 2024-10-05,20:42:34.000,279,11006111,13925,0,1728160953,12953.560652189997,37.01702550000482,53473.824570720004 2024-10-05,20:42:35.000,279,11006084,13685,0,1728160954,12953.547179569992,37.0381728900029,53473.85950632 2024-10-05,20:42:36.000,279,11006059,13725,0,1728160955,12953.641487909998,37.08751679999841,53473.845532080006 2024-10-05,20:42:37.000,279,11006133,13605,0,1728160956,12953.668433149993,37.108664190003765,53473.8525192 2024-10-05,20:42:38.000,279,11006091,13605,0,1728160957,12953.675169460003,37.18620462000399,53473.81758360001 2024-10-05,20:42:39.000,279,11006115,13565,0,1728160958,12953.735796249988,37.242597659998864,53473.80360936 2024-10-05,20:42:40.000,279,11006084,13725,0,1728160959,12953.756005179988,37.29899070000101,53473.81758360001 2024-10-05,20:42:41.000,279,11006113,13765,0,1728160960,12953.816631969989,37.37653113000124,53473.79662224001 2024-10-05,20:42:42.000,279,11006119,13765,0,1728160961,12953.890731379994,37.43292417000339,53473.85950632 2024-10-05,20:42:43.000,279,11006075,13645,0,1728160962,12953.951358169994,37.454071560001466,53473.81059648 2024-10-05,20:42:44.000,279,11006094,13805,0,1728160963,12954.025457579999,37.524562860002334,53473.79662224001 2024-10-05,20:42:45.000,279,11006122,13565,0,1728160964,12954.113029609995,37.55275937999977,53473.86649344001 2024-10-05,20:42:46.000,279,11006086,13685,0,1728160965,12954.173656399995,37.637348939999356,53473.824570720004 2024-10-05,20:42:47.000,279,11006137,13365,0,1728160966,12954.193865329995,37.750135020003654,53473.9223904 2024-10-05,20:42:48.000,279,11006132,13925,0,1728160967,12954.3083826,37.77128241000173,53473.87348056 2024-10-05,20:42:49.000,279,11006068,13765,0,1728160968,12954.375745699996,37.78538067000045,53473.90142904 2024-10-05,20:42:50.000,279,11006104,13525,0,1728160969,12954.38921832,37.877019359999395,53473.9223904 2024-10-05,20:42:51.000,279,11006145,13725,0,1728160970,12954.463317729991,37.862921100000676,53473.943351760005 2024-10-05,20:42:52.000,279,11006064,13765,0,1728160971,12954.503735589991,37.862921100000676,53473.91540328001 2024-10-05,20:42:53.000,279,11006142,13685,0,1728160972,12954.564362379992,37.8417737100026,53473.9223904 2024-10-05,20:42:54.000,279,11006174,13645,0,1728160973,12954.577834999996,37.862921100000676,53473.97130024 2024-10-05,20:42:55.000,279,11006083,13645,0,1728160974,12954.645198099992,37.83472458000324,53473.95033888 2024-10-05,20:42:56.000,279,11006100,14165,0,1728160975,12954.651934410002,37.79242979999981,53473.97828736 2024-10-05,20:42:57.000,279,11006087,13605,0,1728160976,12954.651934410002,37.77128241000173,53473.95033888 2024-10-05,20:42:58.000,279,11006118,13605,0,1728160977,12954.665407029992,37.750135020003654,53473.99924872 2024-10-05,20:42:59.000,279,11006102,13605,0,1728160978,12954.692352270002,37.72193849999894,53473.98527448001 2024-10-05,20:43:00.000,279,11006117,13885,0,1728160979,12954.651934410002,37.686692850002146,53474.00623584001 2024-10-05,20:43:01.000,279,11006090,13565,0,1728160980,12954.624989169992,37.644398069998715,53474.04117144 2024-10-05,20:43:02.000,279,11006087,13765,0,1728160981,12954.618252859997,37.62325068000064,53474.04117144 2024-10-05,20:43:03.000,279,11006127,13445,0,1728160982,12954.584571309992,37.62325068000064,53474.10405552001 2024-10-05,20:43:04.000,279,11006099,13925,0,1728160983,12954.564362379992,37.57390676999785,53474.08309416001 2024-10-05,20:43:05.000,279,11006114,13565,0,1728160984,12954.496999279996,37.56685763999849,53474.10405552001 2024-10-05,20:43:06.000,279,11006090,13725,0,1728160985,12954.436372489996,37.5950541600032,53474.09008128 2024-10-05,20:43:07.000,279,11006072,13245,0,1728160986,12954.40269093999,37.60210329000256,53474.11802976 2024-10-05,20:43:08.000,279,11006102,13405,0,1728160987,12954.40269093999,37.63029981,53474.13899112 2024-10-05,20:43:09.000,279,11006139,13925,0,1728160988,12954.34880046,37.66554546000407,53474.08309416001 2024-10-05,20:43:10.000,279,11006117,13725,0,1728160989,12954.34206414999,37.686692850002146,53474.08309416001 2024-10-05,20:43:11.000,279,11006131,13645,0,1728160990,12954.335327839995,37.71488936999958,53474.1669396 2024-10-05,20:43:12.000,279,11006114,13805,0,1728160991,12954.335327839995,37.750135020003654,53474.0970684 2024-10-05,20:43:13.000,279,11006099,13565,0,1728160992,12954.375745699996,37.76423328000237,53474.15296536001 2024-10-05,20:43:14.000,279,11006120,13965,0,1728160993,12954.42963618,37.78538067000045,53474.20886232 2024-10-05,20:43:15.000,279,11006127,13685,0,1728160994,12954.463317729991,37.79947892999917,53474.17392672001 2024-10-05,20:43:16.000,279,11006103,13445,0,1728160995,12954.47005404,37.82767545000388,53474.15296536001 2024-10-05,20:43:17.000,279,11006098,13565,0,1728160996,12954.496999279996,37.813577189997886,53474.1669396 2024-10-05,20:43:18.000,279,11006134,13525,0,1728160997,12954.544153449991,37.79947892999917,53474.22283656001 2024-10-05,20:43:19.000,279,11006082,13445,0,1728160998,12954.557626069996,37.79242979999981,53474.13899112 2024-10-05,20:43:20.000,279,11006108,13765,0,1728160999,12954.564362379992,37.75718415000301,53474.12501688001 2024-10-05,20:43:21.000,279,11006175,13925,0,1728161000,12954.598043929996,37.7289876299983,53474.159952480004 2024-10-05,20:43:22.000,279,11006132,13565,0,1728161001,12954.523944519991,37.70784024000022,53474.111042640005 2024-10-05,20:43:23.000,279,11006090,13565,0,1728161002,12954.544153449991,37.70784024000022,53474.13200400001 2024-10-05,20:43:24.000,279,11006129,13765,0,1728161003,12954.624989169992,37.61620155000128,53474.180913840006 2024-10-05,20:43:25.000,279,11006055,13965,0,1728161004,12954.577834999996,37.651447199998074,53474.15296536001 2024-10-05,20:43:26.000,279,11006075,13565,0,1728161005,12954.611516550001,37.63029981,53474.1669396 2024-10-05,20:43:27.000,279,11006130,13645,0,1728161006,12954.624989169992,37.637348939999356,53474.15296536001 2024-10-05,20:43:28.000,279,11006078,13605,0,1728161007,12954.658670719997,37.637348939999356,53474.17392672001 2024-10-05,20:43:29.000,279,11006021,13925,0,1728161008,12954.678879649997,37.644398069998715,53474.13200400001 2024-10-05,20:43:30.000,279,11006099,13565,0,1728161009,12954.705824889992,37.70784024000022,53474.12501688001 2024-10-05,20:43:31.000,279,11006089,13685,0,1728161010,12954.766451679992,37.70784024000022,53474.1669396 2024-10-05,20:43:32.000,279,11006084,13685,0,1728161011,12954.773187990002,37.750135020003654,53474.13200400001 2024-10-05,20:43:33.000,279,11006096,13765,0,1728161012,12954.806869539992,37.7289876299983,53474.17392672001 2024-10-05,20:43:34.000,279,11006091,13765,0,1728161013,12954.847287399993,37.743085890004295,53474.11802976 2024-10-05,20:43:35.000,279,11006127,13565,0,1728161014,12954.874232640002,37.73603675999766,53474.15296536001 2024-10-05,20:43:36.000,279,11006119,13685,0,1728161015,12954.867496329993,37.743085890004295,53474.1669396 2024-10-05,20:43:37.000,279,11006156,13525,0,1728161016,12954.827078469993,37.73603675999766,53474.1669396 2024-10-05,20:43:38.000,279,11006098,13685,0,1728161017,12954.833814780002,37.700791110000864,53474.20187520001 2024-10-05,20:43:39.000,279,11006162,13685,0,1728161018,12954.880968949998,37.71488936999958,53474.20187520001 2024-10-05,20:43:40.000,279,11006116,13685,0,1728161019,12954.847287399993,37.693741980001505,53474.10405552001 2024-10-05,20:43:41.000,279,11006099,13645,0,1728161020,12954.907914189993,37.637348939999356,53474.180913840006 2024-10-05,20:43:42.000,279,11006134,13685,0,1728161021,12954.928123119993,37.686692850002146,53474.20187520001 2024-10-05,20:43:43.000,279,11006096,13605,0,1728161022,12954.880968949998,37.65849633000471,53474.10405552001 2024-10-05,20:43:44.000,279,11006104,13485,0,1728161023,12954.874232640002,37.66554546000407,53474.09008128 2024-10-05,20:43:45.000,279,11006092,13445,0,1728161024,12954.907914189993,37.58095590000448,53474.0970684 2024-10-05,20:43:46.000,279,11006120,13565,0,1728161025,12955.022431459998,37.58800503000384,53474.10405552001 2024-10-05,20:43:47.000,279,11006094,13565,0,1728161026,12954.995486219988,37.58800503000384,53474.111042640005 2024-10-05,20:43:48.000,279,11006127,13605,0,1728161027,12955.029167769993,37.53161199000169,53474.13899112 2024-10-05,20:43:49.000,279,11006080,13605,0,1728161028,12955.103267179999,37.524562860002334,53474.09008128 2024-10-05,20:43:50.000,279,11006161,13565,0,1728161029,12955.089794559994,37.53161199000169,53474.111042640005 2024-10-05,20:43:51.000,279,11006115,13925,0,1728161030,12955.130212419994,37.510464600003615,53474.08309416001 2024-10-05,20:43:52.000,279,11006065,13365,0,1728161031,12955.17736658999,37.4963663400049,53474.11802976 2024-10-05,20:43:53.000,279,11006145,13925,0,1728161032,12955.170630279994,37.4822680799989,53474.07610704 2024-10-05,20:43:54.000,279,11006083,14005,0,1728161033,12955.190839209994,37.468169820000185,53474.09008128 2024-10-05,20:43:55.000,279,11006092,13565,0,1728161034,12955.184102899999,37.461120690000826,53474.10405552001 2024-10-05,20:43:56.000,279,11006131,13685,0,1728161035,12955.170630279994,37.42587504000403,53474.14597824 2024-10-05,20:43:57.000,279,11006115,13565,0,1728161036,12955.157157659989,37.37653113000124,53474.14597824 2024-10-05,20:43:58.000,279,11006123,13565,0,1728161037,12955.184102899999,37.35538374000316,53474.12501688001 2024-10-05,20:43:59.000,279,11006126,13725,0,1728161038,12955.103267179999,37.30603983000037,53474.14597824 2024-10-05,20:44:00.000,279,11006120,13525,0,1728161039,12955.056113009989,37.29899070000101,53474.07610704 2024-10-05,20:44:01.000,279,11006128,14205,0,1728161040,12955.035904079989,37.235548529999505,53474.14597824 2024-10-05,20:44:02.000,279,11006109,13485,0,1728161041,12954.982013599998,37.228499400000146,53474.17392672001 2024-10-05,20:44:03.000,279,11006137,13805,0,1728161042,12954.995486219988,37.18620462000399,53474.111042640005 2024-10-05,20:44:04.000,279,11006138,13925,0,1728161043,12954.982013599998,37.15800809999928,53474.14597824 2024-10-05,20:44:05.000,279,11006130,13565,0,1728161044,12955.008958839993,37.172106359998,53474.14597824 2024-10-05,20:44:06.000,279,11006114,13765,0,1728161045,12954.988749909993,37.15095896999992,53474.17392672001 2024-10-05,20:44:07.000,279,11006120,13605,0,1728161046,12955.035904079989,37.12981158000184,53474.13899112 2024-10-05,20:44:08.000,279,11006127,13925,0,1728161047,12955.049376699993,37.115713320003124,53474.13200400001 2024-10-05,20:44:09.000,279,11006148,13765,0,1728161048,12955.062849319998,37.115713320003124,53474.11802976 2024-10-05,20:44:10.000,279,11006116,13725,0,1728161049,12955.184102899999,37.12981158000184,53474.0970684 2024-10-05,20:44:11.000,279,11006119,13565,0,1728161050,12955.312092789994,37.12276245000248,53474.19488808 2024-10-05,20:44:12.000,279,11006113,13685,0,1728161051,12955.413137439995,37.15095896999992,53474.10405552001 2024-10-05,20:44:13.000,279,11006144,13605,0,1728161052,12955.46029160999,37.12276245000248,53474.13200400001 2024-10-05,20:44:14.000,279,11006134,13845,0,1728161053,12955.54786364,37.12276245000248,53474.159952480004 2024-10-05,20:44:15.000,279,11006095,13765,0,1728161054,12955.60175411999,37.12981158000184,53474.18790096 2024-10-05,20:44:16.000,279,11006116,13925,0,1728161055,12955.675853529996,37.115713320003124,53474.21584944 2024-10-05,20:44:17.000,279,11006104,13565,0,1728161056,12955.716271389996,37.12276245000248,53474.20886232 2024-10-05,20:44:18.000,279,11006102,13685,0,1728161057,12955.749952940001,37.15095896999992,53474.25078504001 2024-10-05,20:44:19.000,279,11006127,13925,0,1728161058,12955.736480319996,37.15800809999928,53474.26475928 2024-10-05,20:44:20.000,279,11006148,13565,0,1728161059,12955.716271389996,37.15800809999928,53474.25078504001 2024-10-05,20:44:21.000,279,11006082,13605,0,1728161060,12955.696062459996,37.19325375000335,53474.28572064 2024-10-05,20:44:22.000,279,11006146,13685,0,1728161061,12955.64890829,37.20030288000271,53474.26475928 2024-10-05,20:44:23.000,279,11006129,13685,0,1728161062,12955.655644599996,37.18620462000399,53474.29270776001 2024-10-05,20:44:24.000,279,11006116,13565,0,1728161063,12955.595017809996,37.15800809999928,53474.28572064 2024-10-05,20:44:25.000,279,11006132,13325,0,1728161064,12955.595017809996,37.172106359998,53474.29969488001 2024-10-05,20:44:26.000,279,11006112,13445,0,1728161065,12955.574808879996,37.172106359998,53474.32065624001 2024-10-05,20:44:27.000,279,11006135,13605,0,1728161066,12955.574808879996,37.17915549000463,53474.306682 2024-10-05,20:44:28.000,279,11006091,13845,0,1728161067,12955.554599949995,37.19325375000335,53474.29270776001 2024-10-05,20:44:29.000,279,11006064,13645,0,1728161068,12955.52091839999,37.20030288000271,53474.29270776001 2024-10-05,20:44:30.000,279,11006133,13725,0,1728161069,12955.493973159995,37.20030288000271,53474.29270776001 2024-10-05,20:44:31.000,279,11006153,13765,0,1728161070,12955.50744578,37.19325375000335,53474.306682 2024-10-05,20:44:32.000,279,11006128,13405,0,1728161071,12955.52765471,37.235548529999505,53474.28572064 2024-10-05,20:44:33.000,279,11006100,13325,0,1728161072,12955.52765471,37.30603983000037,53474.29969488001 2024-10-05,20:44:34.000,279,11006138,13725,0,1728161073,12955.5882815,37.32718721999845,53474.278733520005 2024-10-05,20:44:35.000,279,11006141,13565,0,1728161074,12955.635435669996,37.36948200000188,53474.229823680005 2024-10-05,20:44:36.000,279,11006090,13765,0,1728161075,12955.696062459996,37.468169820000185,53474.229823680005 2024-10-05,20:44:37.000,279,11006106,13685,0,1728161076,12955.763425559991,37.48931720999826,53474.24379792 2024-10-05,20:44:38.000,279,11006142,13605,0,1728161077,12955.824052349992,37.53866112000105,53474.17392672001 2024-10-05,20:44:39.000,279,11006130,13445,0,1728161078,12955.952042240002,37.5950541600032,53474.180913840006 2024-10-05,20:44:40.000,279,11006180,13565,0,1728161079,12955.978987479997,37.60915242000192,53474.20187520001 2024-10-05,20:44:41.000,279,11006126,13565,0,1728161080,12956.032877960002,37.55980850999913,53474.1669396 2024-10-05,20:44:42.000,279,11006127,13805,0,1728161081,12956.120449989998,37.63029981,53474.14597824 2024-10-05,20:44:43.000,279,11006142,13685,0,1728161082,12956.147395229993,37.62325068000064,53474.21584944 2024-10-05,20:44:44.000,279,11006094,13725,0,1728161083,12956.241703569998,37.60210329000256,53474.18790096 2024-10-05,20:44:45.000,279,11006095,13605,0,1728161084,12956.261912499998,37.55980850999913,53474.22283656001 2024-10-05,20:44:46.000,279,11006130,13765,0,1728161085,12956.261912499998,37.524562860002334,53474.229823680005 2024-10-05,20:44:47.000,279,11006116,13485,0,1728161086,12956.295594049989,37.44702243000211,53474.18790096 2024-10-05,20:44:48.000,279,11006176,13525,0,1728161087,12956.302330359998,37.40472764999868,53474.19488808 2024-10-05,20:44:49.000,279,11006069,13445,0,1728161088,12956.309066669994,37.3483346100038,53474.17392672001 2024-10-05,20:44:50.000,279,11006119,13605,0,1728161089,12956.315802979989,37.32013808999909,53474.20886232 2024-10-05,20:44:51.000,279,11006144,13765,0,1728161090,12956.295594049989,37.235548529999505,53474.180913840006 2024-10-05,20:44:52.000,279,11006153,13925,0,1728161091,12956.315802979989,37.20030288000271,53474.15296536001 2024-10-05,20:44:53.000,279,11006109,13565,0,1728161092,12956.302330359998,37.19325375000335,53474.159952480004 2024-10-05,20:44:54.000,279,11006144,13725,0,1728161093,12956.336011909989,37.172106359998,53474.19488808 2024-10-05,20:44:55.000,279,11006135,13525,0,1728161094,12956.376429769989,37.12981158000184,53474.18790096 2024-10-05,20:44:56.000,279,11006148,13445,0,1728161095,12956.336011909989,37.08046766999905,53474.12501688001 2024-10-05,20:44:57.000,279,11006141,13365,0,1728161096,12956.443792869999,37.066369410000334,53474.17392672001 2024-10-05,20:44:58.000,279,11006128,13605,0,1728161097,12956.450529179994,37.066369410000334,53474.1669396 2024-10-05,20:44:59.000,279,11006074,13565,0,1728161098,12956.52462859,36.99587810999947,53474.1669396 2024-10-05,20:45:00.000,279,11006147,13405,0,1728161099,12956.591991689995,37.04522202000226,53474.13899112 2024-10-05,20:45:01.000,279,11006097,13445,0,1728161100,12956.65935478999,36.97473072000139,53474.111042640005 2024-10-05,20:45:02.000,279,11006115,13485,0,1728161101,12956.713245269995,36.99587810999947,53474.10405552001 2024-10-05,20:45:03.000,279,11006127,13565,0,1728161102,12956.78060836999,36.96768159000203,53474.13200400001 2024-10-05,20:45:04.000,279,11006104,13405,0,1728161103,12956.82102622999,36.98177985000075,53474.06911992 2024-10-05,20:45:05.000,279,11006126,13485,0,1728161104,12956.8681804,36.89719029000116,53474.09008128 2024-10-05,20:45:06.000,279,11006092,13685,0,1728161105,12956.915334569996,36.9253868099986,53474.09008128 2024-10-05,20:45:07.000,279,11006128,13485,0,1728161106,12956.996170289996,36.890141160001804,53474.10405552001 2024-10-05,20:45:08.000,279,11006139,13725,0,1728161107,12957.029851840001,36.876042900003085,53474.10405552001 2024-10-05,20:45:09.000,279,11006122,13685,0,1728161108,12957.137632799997,36.868993770003726,53474.111042640005 2024-10-05,20:45:10.000,279,11006127,13445,0,1728161109,12957.157841729997,36.85489550999773,53474.15296536001 2024-10-05,20:45:11.000,279,11006138,13605,0,1728161110,12957.225204829992,36.868993770003726,53474.11802976 2024-10-05,20:45:12.000,279,11006083,13565,0,1728161111,12957.272359000002,36.90423942000052,53474.10405552001 2024-10-05,20:45:13.000,279,11006128,13565,0,1728161112,12957.332985790003,36.9253868099986,53474.14597824 2024-10-05,20:45:14.000,279,11006151,13445,0,1728161113,12957.366667339993,36.98882898000011,53474.13899112 2024-10-05,20:45:15.000,279,11006165,13605,0,1728161114,12957.393612579988,37.002927239998826,53474.13899112 2024-10-05,20:45:16.000,279,11006096,13445,0,1728161115,12957.434030439988,37.01702550000482,53474.11802976 2024-10-05,20:45:17.000,279,11006138,13605,0,1728161116,12957.427294129993,37.002927239998826,53474.15296536001 2024-10-05,20:45:18.000,279,11006128,13405,0,1728161117,12957.407085199993,37.04522202000226,53474.17392672001 2024-10-05,20:45:19.000,279,11006095,13565,0,1728161118,12957.393612579988,37.03112376000354,53474.1669396 2024-10-05,20:45:20.000,279,11006123,13605,0,1728161119,12957.380139959998,36.98882898000011,53474.13200400001 2024-10-05,20:45:21.000,279,11006124,13725,0,1728161120,12957.292567930002,37.009976369998185,53474.17392672001 2024-10-05,20:45:22.000,279,11006140,13485,0,1728161121,12957.211732210002,36.939485070004594,53474.2368108 2024-10-05,20:45:23.000,279,11006122,13645,0,1728161122,12957.157841729997,36.89719029000116,53474.20187520001 2024-10-05,20:45:24.000,279,11006102,13685,0,1728161123,12957.077006009997,36.883092030002445,53474.20886232 2024-10-05,20:45:25.000,279,11006129,13605,0,1728161124,12956.969225050001,36.84784637999837,53474.278733520005 2024-10-05,20:45:26.000,279,11006109,13605,0,1728161125,12956.901861949991,36.74210943000071,53474.21584944 2024-10-05,20:45:27.000,279,11006157,13285,0,1728161126,12956.78060836999,36.72096204000263,53474.25078504001 2024-10-05,20:45:28.000,279,11006163,13245,0,1728161127,12956.70650896,36.68571638999856,53474.2368108 2024-10-05,20:45:29.000,279,11006139,13685,0,1728161128,12956.632409549995,36.68571638999856,53474.18790096 2024-10-05,20:45:30.000,279,11006101,13605,0,1728161129,12956.632409549995,36.69276551999792,53474.20886232 2024-10-05,20:45:31.000,279,11006104,13525,0,1728161130,12956.59872799999,36.706863780003914,53474.19488808 2024-10-05,20:45:32.000,279,11006144,13645,0,1728161131,12956.59872799999,36.75620768999943,53474.24379792 2024-10-05,20:45:33.000,279,11006119,13565,0,1728161132,12956.59872799999,36.77735508000478,53474.18790096 2024-10-05,20:45:34.000,279,11006132,13525,0,1728161133,12956.62567324,36.883092030002445,53474.159952480004 2024-10-05,20:45:35.000,279,11006124,13205,0,1728161134,12956.733454199995,36.91128854999988,53474.19488808 2024-10-05,20:45:36.000,279,11006103,13365,0,1728161135,12956.773872059995,36.939485070004594,53474.17392672001 2024-10-05,20:45:37.000,279,11006154,13805,0,1728161136,12956.84797147,37.02407463000418,53474.229823680005 2024-10-05,20:45:38.000,279,11006118,13445,0,1728161137,12956.942279809991,37.052271150001616,53474.22283656001 2024-10-05,20:45:39.000,279,11006131,13485,0,1728161138,12957.009642910001,37.066369410000334,53474.17392672001 2024-10-05,20:45:40.000,279,11006110,13565,0,1728161139,12957.036588149997,37.07341853999969,53474.22283656001 2024-10-05,20:45:41.000,279,11006107,13565,0,1728161140,12957.103951249992,37.09456592999777,53474.15296536001 2024-10-05,20:45:42.000,279,11006117,13405,0,1728161141,12957.137632799997,37.08046766999905,53474.159952480004 2024-10-05,20:45:43.000,279,11006143,13365,0,1728161142,12957.198259589997,37.08046766999905,53474.17392672001 2024-10-05,20:45:44.000,279,11006154,13605,0,1728161143,12957.211732210002,37.0381728900029,53474.180913840006 2024-10-05,20:45:45.000,279,11006084,13645,0,1728161144,12957.191523280002,37.002927239998826,53474.20886232 2024-10-05,20:45:46.000,279,11006109,13645,0,1728161145,12957.225204829992,36.99587810999947,53474.1669396 2024-10-05,20:45:47.000,279,11006133,13605,0,1728161146,12957.218468519997,36.98882898000011,53474.20187520001 2024-10-05,20:45:48.000,279,11006132,13565,0,1728161147,12957.198259589997,36.96768159000203,53474.18790096 2024-10-05,20:45:49.000,279,11006147,13685,0,1728161148,12957.151105420002,36.94653420000395,53474.20886232 2024-10-05,20:45:50.000,279,11006171,13605,0,1728161149,12957.137632799997,36.96768159000203,53474.159952480004 2024-10-05,20:45:51.000,279,11006114,13485,0,1728161150,12957.157841729997,36.99587810999947,53474.17392672001 2024-10-05,20:45:52.000,279,11006125,13605,0,1728161151,12957.110687560002,37.0381728900029,53474.15296536001 2024-10-05,20:45:53.000,279,11006141,13605,0,1728161152,12957.130896490002,37.052271150001616,53474.10405552001 2024-10-05,20:45:54.000,279,11006163,13565,0,1728161153,12957.097214939997,37.14390984000056,53474.13899112 2024-10-05,20:45:55.000,279,11006091,13565,0,1728161154,12957.184786969992,37.18620462000399,53474.13200400001 2024-10-05,20:45:56.000,279,11006126,13525,0,1728161155,12957.218468519997,37.25669592000486,53474.15296536001 2024-10-05,20:45:57.000,279,11006126,13565,0,1728161156,12957.285831619993,37.32013808999909,53474.12501688001 2024-10-05,20:45:58.000,279,11006143,13645,0,1728161157,12957.312776860002,37.3835802600006,53474.180913840006 2024-10-05,20:45:59.000,279,11006153,13925,0,1728161158,12957.393612579988,37.411776779998036,53474.22283656001 2024-10-05,20:46:00.000,279,11006160,13765,0,1728161159,12957.474448299989,37.454071560001466,53474.159952480004 2024-10-05,20:46:01.000,279,11006163,13525,0,1728161160,12957.487920919993,37.468169820000185,53474.159952480004 2024-10-05,20:46:02.000,279,11006123,13485,0,1728161161,12957.535075089989,37.4822680799989,53474.17392672001 2024-10-05,20:46:03.000,279,11006120,13525,0,1728161162,12957.588965569994,37.44702243000211,53474.17392672001 2024-10-05,20:46:04.000,279,11006113,13605,0,1728161163,12957.582229259999,37.39767851999932,53474.18790096 2024-10-05,20:46:05.000,279,11006116,13645,0,1728161164,12957.622647119999,37.33423634999781,53474.17392672001 2024-10-05,20:46:06.000,279,11006105,13485,0,1728161165,12957.61591080999,37.284892440002295,53474.2368108 2024-10-05,20:46:07.000,279,11006102,13685,0,1728161166,12957.642856049999,37.20030288000271,53474.20187520001 2024-10-05,20:46:08.000,279,11006088,13405,0,1728161167,12957.65632866999,37.108664190003765,53474.2368108 2024-10-05,20:46:09.000,279,11006122,13565,0,1728161168,12957.609174499994,37.03112376000354,53474.25777216 2024-10-05,20:46:10.000,279,11006134,13685,0,1728161169,12957.609174499994,36.939485070004594,53474.21584944 2024-10-05,20:46:11.000,279,11006143,13445,0,1728161170,12957.562020329999,36.81260073000158,53474.20886232 2024-10-05,20:46:12.000,279,11006078,13765,0,1728161171,12957.521602469998,36.72801117000199,53474.22283656001 2024-10-05,20:46:13.000,279,11006087,13605,0,1728161172,12957.508129849994,36.66456900000048,53474.2368108 2024-10-05,20:46:14.000,279,11006161,13685,0,1728161173,12957.420557819998,36.608175959998334,53474.21584944 2024-10-05,20:46:15.000,279,11006109,13605,0,1728161174,12957.413821509988,36.50948814000003,53474.22283656001 2024-10-05,20:46:16.000,279,11006088,13445,0,1728161175,12957.353194720003,36.474242490003235,53474.229823680005 2024-10-05,20:46:17.000,279,11006111,13845,0,1728161176,12957.332985790003,36.424898580000445,53474.22283656001 2024-10-05,20:46:18.000,279,11006074,13485,0,1728161177,12957.279095309998,36.424898580000445,53474.229823680005 2024-10-05,20:46:19.000,279,11006160,13765,0,1728161178,12957.279095309998,36.460144230004516,53474.27174640001 2024-10-05,20:46:20.000,279,11006117,13605,0,1728161179,12957.178050659997,36.45309509999788,53474.18790096 2024-10-05,20:46:21.000,279,11006116,13525,0,1728161180,12957.110687560002,36.5447337900041,53474.229823680005 2024-10-05,20:46:22.000,279,11006109,13525,0,1728161181,12957.050060770001,36.55883205000282,53474.229823680005 2024-10-05,20:46:23.000,279,11006085,13365,0,1728161182,12956.969225050001,36.608175959998334,53474.20187520001 2024-10-05,20:46:24.000,279,11006089,13525,0,1728161183,12956.814289919996,36.72096204000263,53474.28572064 2024-10-05,20:46:25.000,279,11006047,14245,0,1728161184,12956.68630003,36.826698990000295,53474.278733520005 2024-10-05,20:46:26.000,279,11006082,14285,0,1728161185,12956.60546431,36.890141160001804,53474.27174640001 2024-10-05,20:46:27.000,279,11006167,14645,0,1728161186,12956.383166079999,36.96768159000203,53474.111042640005 2024-10-05,20:46:28.000,279,11006088,15005,0,1728161187,12956.255176189989,36.85489550999773,53474.03418432001 2024-10-05,20:46:29.000,279,11006063,15405,0,1728161188,12956.551573829995,36.833748119999655,53473.9223904 2024-10-05,20:46:30.000,279,11006116,15125,0,1728161189,12956.922070879991,36.86194464000437,53473.97130024 2024-10-05,20:46:31.000,279,11006060,14725,0,1728161190,12957.110687560002,37.059320280000975,53473.943351760005 2024-10-05,20:46:32.000,279,11005968,14405,0,1728161191,12957.184786969992,37.19325375000335,53473.95033888 2024-10-05,20:46:33.000,279,11006165,14205,0,1728161192,12957.265622689993,37.25669592000486,53474.19488808 2024-10-05,20:46:34.000,279,11006116,14405,0,1728161193,12957.258886379997,37.43997330000275,53474.27174640001 2024-10-05,20:46:35.000,279,11006114,14205,0,1728161194,12957.117423869997,37.48931720999826,53474.306682 2024-10-05,20:46:36.000,279,11006015,14445,0,1728161195,12957.002906599992,37.53866112000105,53474.31366912 2024-10-05,20:46:37.000,279,11006228,14605,0,1728161196,12957.090478630002,37.411776779998036,53474.159952480004 2024-10-05,20:46:38.000,279,11006130,14805,0,1728161197,12957.157841729997,37.454071560001466,53474.18790096 2024-10-05,20:46:39.000,279,11006326,14725,0,1728161198,12957.245413759993,37.35538374000316,53474.10405552001 2024-10-05,20:46:40.000,279,11006153,14165,0,1728161199,12957.373403649988,37.411776779998036,53474.14597824 2024-10-05,20:46:41.000,279,11006101,14285,0,1728161200,12957.252150070002,37.411776779998036,53474.159952480004 2024-10-05,20:46:42.000,279,11005969,14445,0,1728161201,12957.204995899992,37.48931720999826,53474.29969488001 2024-10-05,20:46:43.000,279,11006076,14445,0,1728161202,12957.029851840001,37.62325068000064,53474.29270776001 2024-10-05,20:46:44.000,279,11006058,14405,0,1728161203,12957.009642910001,37.33423634999781,53474.28572064 2024-10-05,20:46:45.000,279,11006097,14605,0,1728161204,12956.928807190001,37.35538374000316,53474.13899112 2024-10-05,20:46:46.000,279,11006039,14525,0,1728161205,12956.975961359996,37.284892440002295,53474.21584944 2024-10-05,20:46:47.000,279,11005748,14725,0,1728161206,12957.023115529992,37.3835802600006,53474.0271972 2024-10-05,20:46:48.000,279,11006056,14605,0,1728161207,12957.090478630002,37.15095896999992,53474.111042640005 2024-10-05,20:46:49.000,279,11006027,14165,0,1728161208,12957.130896490002,37.235548529999505,53474.20187520001 2024-10-05,20:46:50.000,279,11006170,14245,0,1728161209,12957.023115529992,37.30603983000037,53474.306682 2024-10-05,20:46:51.000,279,11006142,14325,0,1728161210,12956.90859826,37.27079418000358,53474.159952480004 2024-10-05,20:46:52.000,279,11006067,14445,0,1728161211,12956.881653019991,37.35538374000316,53474.180913840006 2024-10-05,20:46:53.000,279,11006092,14325,0,1728161212,12956.82776254,37.20030288000271,53474.14597824 2024-10-05,20:46:54.000,279,11006003,14525,0,1728161213,12956.733454199995,37.20030288000271,53474.22283656001 2024-10-05,20:46:55.000,279,11006096,14525,0,1728161214,12956.874916709996,37.12276245000248,53474.013222960006 2024-10-05,20:46:56.000,279,11006054,14405,0,1728161215,12956.996170289996,37.066369410000334,53474.12501688001 2024-10-05,20:46:57.000,279,11006046,14285,0,1728161216,12957.016379219996,37.15095896999992,53474.15296536001 2024-10-05,20:46:58.000,279,11005903,14165,0,1728161217,12957.103951249992,37.18620462000399,53474.14597824 2024-10-05,20:46:59.000,279,11005919,14245,0,1728161218,12956.90859826,37.22145027000079,53474.35559184 2024-10-05,20:47:00.000,279,11005773,14205,0,1728161219,12957.083742319992,37.22145027000079,53474.25078504001 2024-10-05,20:47:01.000,279,11005918,14165,0,1728161220,12956.881653019991,37.27079418000358,53474.20187520001 2024-10-05,20:47:02.000,279,11005911,14125,0,1728161221,12956.861444089991,37.16505722999864,53474.21584944 2024-10-05,20:47:03.000,279,11006109,14405,0,1728161222,12956.76039943999,37.16505722999864,53474.229823680005 2024-10-05,20:47:04.000,279,11005922,14325,0,1728161223,12956.834498849996,37.36243287000252,53474.111042640005 2024-10-05,20:47:05.000,279,11006100,14285,0,1728161224,12956.874916709996,37.101615060004406,53474.229823680005 2024-10-05,20:47:06.000,279,11005849,14285,0,1728161225,12956.901861949991,37.15800809999928,53474.180913840006 2024-10-05,20:47:07.000,279,11005968,14165,0,1728161226,12956.74019050999,37.12276245000248,53474.33463048 2024-10-05,20:47:08.000,279,11006168,14405,0,1728161227,12956.693036339995,37.15095896999992,53474.14597824 2024-10-05,20:47:09.000,279,11006097,14445,0,1728161228,12956.672827409995,37.009976369998185,53474.20886232 2024-10-05,20:47:10.000,279,11006071,14645,0,1728161229,12956.62567324,36.85489550999773,53474.12501688001 2024-10-05,20:47:11.000,279,11006219,14365,0,1728161230,12956.423583939999,36.91128854999988,53474.20886232 2024-10-05,20:47:12.000,279,11006090,14525,0,1728161231,12956.403375009999,36.76325681999879,53473.992261600004 2024-10-05,20:47:13.000,279,11006004,14925,0,1728161232,12956.315802979989,36.71391291000327,53474.0970684 2024-10-05,20:47:14.000,279,11006136,14605,0,1728161233,12956.295594049989,36.67161812999984,53474.0970684 2024-10-05,20:47:15.000,279,11006046,14845,0,1728161234,12956.430320249994,36.601126829998975,53474.013222960006 2024-10-05,20:47:16.000,279,11006396,14485,0,1728161235,12956.58525538,36.52358639999875,53474.013222960006 2024-10-05,20:47:17.000,279,11006130,14445,0,1728161236,12956.612200619995,36.58702857000026,53474.12501688001 2024-10-05,20:47:18.000,279,11006100,14045,0,1728161237,12956.55831013999,36.55883205000282,53474.29969488001 2024-10-05,20:47:19.000,279,11006141,14245,0,1728161238,12956.41684762999,36.56588118000218,53474.09008128 2024-10-05,20:47:20.000,279,11006008,14325,0,1728161239,12956.403375009999,36.52358639999875,53474.09008128 2024-10-05,20:47:21.000,279,11006029,14325,0,1728161240,12956.214758329988,36.5447337900041,53473.91540328001 2024-10-05,20:47:22.000,279,11005922,14365,0,1728161241,12956.194549399988,36.43899683999916,53474.06911992 2024-10-05,20:47:23.000,279,11005982,14605,0,1728161242,12956.194549399988,36.50243901000067,53474.062132800005 2024-10-05,20:47:24.000,279,11005945,14605,0,1728161243,12956.356220839989,36.50948814000003,53474.04815856 2024-10-05,20:47:25.000,279,11006071,14605,0,1728161244,12956.356220839989,36.36145640999894,53473.96431312001 2024-10-05,20:47:26.000,279,11006065,14605,0,1728161245,12956.511155969994,36.481291620002594,53473.98527448001 2024-10-05,20:47:27.000,279,11006186,14285,0,1728161246,12956.51789227999,36.474242490003235,53473.99924872 2024-10-05,20:47:28.000,279,11006080,14085,0,1728161247,12956.470738109994,36.62932335000369,53473.74072528 2024-10-05,20:47:29.000,279,11006199,14285,0,1728161248,12956.61893692999,36.61522508999769,53473.97130024 2024-10-05,20:47:30.000,279,11006096,14405,0,1728161249,12956.672827409995,36.67161812999984,53474.03418432001 2024-10-05,20:47:31.000,279,11006113,14085,0,1728161250,12956.672827409995,36.67161812999984,53474.00623584001 2024-10-05,20:47:32.000,279,11006090,14165,0,1728161251,12956.693036339995,36.699814650004555,53474.00623584001 2024-10-05,20:47:33.000,279,11006067,14285,0,1728161252,12956.612200619995,36.7914533400035,53474.0970684 2024-10-05,20:47:34.000,279,11006091,14285,0,1728161253,12956.63914585999,36.833748119999655,53474.04117144 2024-10-05,20:47:35.000,279,11006077,14205,0,1728161254,12956.70650896,36.84784637999837,53474.03418432001 2024-10-05,20:47:36.000,279,11006071,14045,0,1728161255,12956.68630003,36.86194464000437,53474.05514568001 2024-10-05,20:47:37.000,279,11006114,14165,0,1728161256,12956.62567324,36.85489550999773,53474.00623584001 2024-10-05,20:47:38.000,279,11006110,14245,0,1728161257,12956.57851906999,36.883092030002445,53474.04815856 2024-10-05,20:47:39.000,279,11006108,14165,0,1728161258,12956.65935478999,36.96063246000267,53474.02021008 2024-10-05,20:47:40.000,279,11006130,14445,0,1728161259,12956.672827409995,36.91128854999988,53474.062132800005 2024-10-05,20:47:41.000,279,11006030,14005,0,1728161260,12956.65935478999,36.876042900003085,53474.062132800005 2024-10-05,20:47:42.000,279,11006170,14045,0,1728161261,12956.63914585999,36.890141160001804,53474.04815856 2024-10-05,20:47:43.000,279,11006051,14245,0,1728161262,12956.63914585999,36.883092030002445,53474.12501688001 2024-10-05,20:47:44.000,279,11006075,14085,0,1728161263,12956.61893692999,36.89719029000116,53474.04117144 2024-10-05,20:47:45.000,279,11006069,14165,0,1728161264,12956.63914585999,36.94653420000395,53473.992261600004 2024-10-05,20:47:46.000,279,11006023,14205,0,1728161265,12956.65935478999,36.95358333000331,53474.062132800005 2024-10-05,20:47:47.000,279,11006112,14085,0,1728161266,12956.753663129995,37.059320280000975,53474.013222960006 2024-10-05,20:47:48.000,279,11006152,14085,0,1728161267,12956.814289919996,37.04522202000226,53474.062132800005 2024-10-05,20:47:49.000,279,11006119,14165,0,1728161268,12956.82776254,37.101615060004406,53473.97828736 2024-10-05,20:47:50.000,279,11006059,14245,0,1728161269,12956.874916709996,37.15095896999992,53474.0271972 2024-10-05,20:47:51.000,279,11006080,14245,0,1728161270,12956.922070879991,37.228499400000146,53474.0271972 2024-10-05,20:47:52.000,279,11006175,13925,0,1728161271,12957.009642910001,37.235548529999505,53474.062132800005 2024-10-05,20:47:53.000,279,11006177,14165,0,1728161272,12957.070269700002,37.26374505000422,53474.111042640005 2024-10-05,20:47:54.000,279,11006214,14165,0,1728161273,12957.077006009997,37.341285480004444,53474.10405552001 2024-10-05,20:47:55.000,279,11006042,13765,0,1728161274,12957.110687560002,37.39767851999932,53474.07610704 2024-10-05,20:47:56.000,279,11006093,14125,0,1728161275,12957.124160179992,37.43997330000275,53474.09008128 2024-10-05,20:47:57.000,279,11006099,13925,0,1728161276,12957.178050659997,37.3835802600006,53474.07610704 2024-10-05,20:47:58.000,279,11006104,13925,0,1728161277,12957.178050659997,37.42587504000403,53474.04815856 2024-10-05,20:47:59.000,279,11006109,14125,0,1728161278,12957.198259589997,37.42587504000403,53474.10405552001 2024-10-05,20:48:00.000,279,11006089,13805,0,1728161279,12957.204995899992,37.411776779998036,53474.05514568001 2024-10-05,20:48:01.000,279,11006102,13765,0,1728161280,12957.211732210002,37.42587504000403,53474.09008128 2024-10-05,20:48:02.000,279,11006081,13765,0,1728161281,12957.204995899992,37.39767851999932,53474.13200400001 2024-10-05,20:48:03.000,279,11006129,13765,0,1728161282,12957.184786969992,37.41882591000467,53474.111042640005 2024-10-05,20:48:04.000,279,11006115,13565,0,1728161283,12957.218468519997,37.39062938999996,53474.11802976 2024-10-05,20:48:05.000,279,11006118,13565,0,1728161284,12957.171314350002,37.411776779998036,53474.062132800005 2024-10-05,20:48:06.000,279,11006074,13885,0,1728161285,12957.171314350002,37.41882591000467,53474.12501688001 2024-10-05,20:48:07.000,279,11006070,13925,0,1728161286,12957.184786969992,37.3835802600006,53474.0970684 2024-10-05,20:48:08.000,279,11006030,13805,0,1728161287,12957.218468519997,37.39062938999996,53474.05514568001 2024-10-05,20:48:09.000,279,11006126,13965,0,1728161288,12957.184786969992,37.35538374000316,53474.0970684 2024-10-05,20:48:10.000,279,11006102,13725,0,1728161289,12957.218468519997,37.35538374000316,53474.15296536001 2024-10-05,20:48:11.000,279,11006071,13845,0,1728161290,12957.178050659997,37.3483346100038,53474.10405552001 2024-10-05,20:48:12.000,279,11006132,13645,0,1728161291,12957.231941140002,37.30603983000037,53474.11802976 2024-10-05,20:48:13.000,279,11006120,13645,0,1728161292,12957.211732210002,37.277843310002936,53474.0970684 2024-10-05,20:48:14.000,279,11006116,13805,0,1728161293,12957.218468519997,37.284892440002295,53474.11802976 2024-10-05,20:48:15.000,279,11006108,13565,0,1728161294,12957.204995899992,37.24964678999822,53474.10405552001 2024-10-05,20:48:16.000,279,11006106,13725,0,1728161295,12957.258886379997,37.228499400000146,53474.12501688001 2024-10-05,20:48:17.000,279,11006099,13565,0,1728161296,12957.231941140002,37.22145027000079,53474.07610704 2024-10-05,20:48:18.000,279,11006062,13645,0,1728161297,12957.272359000002,37.22145027000079,53474.15296536001 2024-10-05,20:48:19.000,279,11006133,13405,0,1728161298,12957.218468519997,37.20735201000207,53474.13899112 2024-10-05,20:48:20.000,279,11006158,13725,0,1728161299,12957.238677449997,37.20735201000207,53474.07610704 2024-10-05,20:48:21.000,279,11006111,13765,0,1728161300,12957.231941140002,37.228499400000146,53474.13200400001 2024-10-05,20:48:22.000,279,11006102,13405,0,1728161301,12957.238677449997,37.235548529999505,53474.13899112 2024-10-05,20:48:23.000,279,11006125,13765,0,1728161302,12957.238677449997,37.25669592000486,53474.0970684 2024-10-05,20:48:24.000,279,11006143,14005,0,1728161303,12957.258886379997,37.27079418000358,53474.111042640005 2024-10-05,20:48:25.000,279,11006179,13685,0,1728161304,12957.245413759993,37.32013808999909,53474.0970684 2024-10-05,20:48:26.000,279,11006125,13525,0,1728161305,12957.272359000002,37.36243287000252,53474.04815856 2024-10-05,20:48:27.000,279,11006131,13765,0,1728161306,12957.252150070002,37.461120690000826,53474.0970684 2024-10-05,20:48:28.000,279,11006126,13605,0,1728161307,12957.258886379997,37.468169820000185,53474.07610704 2024-10-05,20:48:29.000,279,11006121,13725,0,1728161308,12957.346458409993,37.58800503000384,53474.07610704 2024-10-05,20:48:30.000,279,11006136,13365,0,1728161309,12957.373403649988,37.63029981,53474.05514568001 2024-10-05,20:48:31.000,279,11006125,13765,0,1728161310,12957.413821509988,37.61620155000128,53473.99924872 2024-10-05,20:48:32.000,279,11006094,13645,0,1728161311,12957.514866159989,37.73603675999766,53474.05514568001 2024-10-05,20:48:33.000,279,11006165,13765,0,1728161312,12957.562020329999,37.70784024000022,53474.062132800005 2024-10-05,20:48:34.000,279,11006106,13885,0,1728161313,12957.602438189999,37.750135020003654,53474.09008128 2024-10-05,20:48:35.000,279,11006102,13685,0,1728161314,12957.72369177,37.83472458000324,53474.06911992 2024-10-05,20:48:36.000,279,11006129,13765,0,1728161315,12957.81800010999,37.813577189997886,53474.04117144 2024-10-05,20:48:37.000,279,11006128,13645,0,1728161316,12957.85841796999,37.8417737100026,53474.09008128 2024-10-05,20:48:38.000,279,11006133,13405,0,1728161317,12957.90557214,37.85587197000132,53474.062132800005 2024-10-05,20:48:39.000,279,11006144,13765,0,1728161318,12957.93925368999,37.82767545000388,53474.08309416001 2024-10-05,20:48:40.000,279,11006192,13725,0,1728161319,12957.95946261999,37.82767545000388,53474.09008128 2024-10-05,20:48:41.000,279,11006150,13565,0,1728161320,12957.95946261999,37.813577189997886,53474.12501688001 2024-10-05,20:48:42.000,279,11006167,13885,0,1728161321,12958.033562029996,37.70784024000022,53474.04815856 2024-10-05,20:48:43.000,279,11006175,13605,0,1728161322,12958.033562029996,37.700791110000864,53474.0970684 2024-10-05,20:48:44.000,279,11006110,13765,0,1728161323,12958.04029833999,37.65849633000471,53474.111042640005 2024-10-05,20:48:45.000,279,11006135,13365,0,1728161324,12958.04029833999,37.60915242000192,53474.13200400001 2024-10-05,20:48:46.000,279,11006131,13845,0,1728161325,12958.02682572,37.56685763999849,53474.11802976 2024-10-05,20:48:47.000,279,11006105,13965,0,1728161326,12958.04029833999,37.55275937999977,53474.14597824 2024-10-05,20:48:48.000,279,11006145,13645,0,1728161327,12958.02682572,37.4963663400049,53474.15296536001 2024-10-05,20:48:49.000,279,11006200,13725,0,1728161328,12957.97967154999,37.454071560001466,53474.14597824 2024-10-05,20:48:50.000,279,11006138,13645,0,1728161329,12957.94599,37.41882591000467,53474.14597824 2024-10-05,20:48:51.000,279,11006148,13565,0,1728161330,12957.95946261999,37.36948200000188,53474.111042640005 2024-10-05,20:48:52.000,279,11006149,13765,0,1728161331,12957.93925368999,37.341285480004444,53474.14597824 2024-10-05,20:48:53.000,279,11006173,13645,0,1728161332,12957.90557214,37.32013808999909,53474.07610704 2024-10-05,20:48:54.000,279,11006109,13645,0,1728161333,12957.86515428,37.26374505000422,53474.10405552001 2024-10-05,20:48:55.000,279,11006105,13405,0,1728161334,12957.84494535,37.24964678999822,53474.07610704 2024-10-05,20:48:56.000,279,11006126,13605,0,1728161335,12957.892099519995,37.17915549000463,53474.04117144 2024-10-05,20:48:57.000,279,11006183,13565,0,1728161336,12957.88536321,37.14390984000056,53474.0271972 2024-10-05,20:48:58.000,279,11006102,13805,0,1728161337,12957.84494535,37.08046766999905,53474.04117144 2024-10-05,20:48:59.000,279,11006158,13965,0,1728161338,12957.91904475999,37.08751679999841,53474.02021008 2024-10-05,20:49:00.000,279,11006151,13565,0,1728161339,12957.96619893,37.01702550000482,53474.02021008 2024-10-05,20:49:01.000,279,11006112,13845,0,1728161340,12957.993144169996,36.97473072000139,53474.03418432001 2024-10-05,20:49:02.000,279,11006115,13565,0,1728161341,12958.060507269991,36.98177985000075,53474.013222960006 2024-10-05,20:49:03.000,279,11006196,13765,0,1728161342,12958.06724358,36.96768159000203,53474.02021008 2024-10-05,20:49:04.000,279,11006111,13725,0,1728161343,12958.08745251,36.90423942000052,53473.97130024 2024-10-05,20:49:05.000,279,11006121,13885,0,1728161344,12958.141342989991,36.85489550999773,53473.9223904 2024-10-05,20:49:06.000,279,11006068,13725,0,1728161345,12958.161551919991,36.833748119999655,53473.943351760005 2024-10-05,20:49:07.000,279,11006108,13765,0,1728161346,12958.208706090001,36.77735508000478,53473.92937752 2024-10-05,20:49:08.000,279,11006100,13845,0,1728161347,12958.269332880001,36.72801117000199,53473.87348056 2024-10-05,20:49:09.000,279,11006127,13685,0,1728161348,12958.296278119997,36.6786672599992,53473.90841616 2024-10-05,20:49:10.000,279,11006103,13485,0,1728161349,12958.377113839997,36.68571638999856,53473.90142904 2024-10-05,20:49:11.000,279,11006182,13725,0,1728161350,12958.356904909997,36.66456900000048,53473.90841616 2024-10-05,20:49:12.000,279,11006055,13725,0,1728161351,12958.397322769997,36.643421610002406,53473.90142904 2024-10-05,20:49:13.000,279,11006100,13525,0,1728161352,12958.410795390002,36.63637248000305,53473.894441920005 2024-10-05,20:49:14.000,279,11006104,13685,0,1728161353,12958.397322769997,36.63637248000305,53473.87348056 2024-10-05,20:49:15.000,279,11006119,13565,0,1728161354,12958.410795390002,36.63637248000305,53473.87348056 2024-10-05,20:49:16.000,279,11006104,13885,0,1728161355,12958.397322769997,36.594077699999616,53473.83854496001 2024-10-05,20:49:17.000,279,11006123,13565,0,1728161356,12958.444476939992,36.55883205000282,53473.85950632 2024-10-05,20:49:18.000,279,11006123,13685,0,1728161357,12958.370377530002,36.50948814000003,53473.83854496001 2024-10-05,20:49:19.000,279,11006062,13725,0,1728161358,12958.363641219992,36.52358639999875,53473.81758360001 2024-10-05,20:49:20.000,279,11006086,13485,0,1728161359,12958.356904909997,36.48834075000195,53473.81059648 2024-10-05,20:49:21.000,279,11006160,13765,0,1728161360,12958.350168600002,36.48834075000195,53473.83854496001 2024-10-05,20:49:22.000,279,11006123,13645,0,1728161361,12958.323223359992,36.460144230004516,53473.83155784 2024-10-05,20:49:23.000,279,11006133,13925,0,1728161362,12958.309750740002,36.431947709999804,53473.845532080006 2024-10-05,20:49:24.000,279,11006182,13925,0,1728161363,12958.329959670002,36.41080032000173,53473.845532080006 2024-10-05,20:49:25.000,279,11006140,13925,0,1728161364,12958.303014429992,36.38260380000429,53473.824570720004 2024-10-05,20:49:26.000,279,11006086,13565,0,1728161365,12958.336695979997,36.36145640999894,53473.78963512001 2024-10-05,20:49:27.000,279,11006068,13525,0,1728161366,12958.329959670002,36.35440727999958,53473.824570720004 2024-10-05,20:49:28.000,279,11006126,13685,0,1728161367,12958.424268009992,36.3332598900015,53473.824570720004 2024-10-05,20:49:29.000,279,11006173,13725,0,1728161368,12958.451213250002,36.3332598900015,53473.83854496001 2024-10-05,20:49:30.000,279,11006096,13605,0,1728161369,12958.538785279998,36.30506337000406,53473.80360936 2024-10-05,20:49:31.000,279,11006084,13645,0,1728161370,12958.606148379993,36.30506337000406,53473.79662224001 2024-10-05,20:49:32.000,279,11006073,13845,0,1728161371,12958.646566239993,36.298014240004704,53473.8525192 2024-10-05,20:49:33.000,279,11006067,13845,0,1728161372,12958.734138269989,36.26981771999999,53473.88745480001 2024-10-05,20:49:34.000,279,11006139,13725,0,1728161373,12958.794765059989,36.22752294000384,53473.87348056 2024-10-05,20:49:35.000,279,11006128,13685,0,1728161374,12958.85539184999,36.21342467999784,53473.88046768 2024-10-05,20:49:36.000,279,11006166,13845,0,1728161375,12958.882337089999,36.234572070003196,53473.824570720004 2024-10-05,20:49:37.000,279,11006173,13525,0,1728161376,12958.94296388,36.241621200002555,53473.9223904 2024-10-05,20:49:38.000,279,11006117,13525,0,1728161377,12958.949700189994,36.22047381000448,53473.87348056 2024-10-05,20:49:39.000,279,11006142,13925,0,1728161378,12959.0237996,36.21342467999784,53473.894441920005 2024-10-05,20:49:40.000,279,11006089,13765,0,1728161379,12959.030535909995,36.199326419999124,53473.88046768 2024-10-05,20:49:41.000,279,11006123,14045,0,1728161380,12959.06421746,36.17817903000105,53473.86649344001 2024-10-05,20:49:42.000,279,11006128,13525,0,1728161381,12959.030535909995,36.15703164000297,53473.88745480001 2024-10-05,20:49:43.000,279,11006107,13645,0,1728161382,12959.03727221999,36.14293338000425,53473.90142904 2024-10-05,20:49:44.000,279,11006127,13445,0,1728161383,12959.07769007999,36.15703164000297,53473.88745480001 2024-10-05,20:49:45.000,279,11006081,13605,0,1728161384,12959.070953769995,36.12883511999826,53473.894441920005 2024-10-05,20:49:46.000,279,11006084,13565,0,1728161385,12959.030535909995,36.15703164000297,53473.95732600001 2024-10-05,20:49:47.000,279,11006144,13445,0,1728161386,12959.00359067,36.14293338000425,53473.943351760005 2024-10-05,20:49:48.000,279,11006073,13645,0,1728161387,12959.06421746,36.11473685999954,53473.9223904 2024-10-05,20:49:49.000,279,11006144,13365,0,1728161388,12959.091162699995,36.13588425000489,53473.91540328001 2024-10-05,20:49:50.000,279,11006085,13525,0,1728161389,12959.10463532,36.11473685999954,53473.88745480001 2024-10-05,20:49:51.000,279,11006116,13445,0,1728161390,12959.14505318,36.11473685999954,53473.88745480001 2024-10-05,20:49:52.000,279,11006145,13725,0,1728161391,12959.192207349995,36.12883511999826,53473.943351760005 2024-10-05,20:49:53.000,279,11006115,13405,0,1728161392,12959.20567997,36.12883511999826,53473.91540328001 2024-10-05,20:49:54.000,279,11006058,13765,0,1728161393,12959.192207349995,36.11473685999954,53473.8525192 2024-10-05,20:49:55.000,279,11006135,13605,0,1728161394,12959.24609783,36.14998251000361,53473.90841616 2024-10-05,20:49:56.000,279,11006110,13445,0,1728161395,12959.32693355,36.14293338000425,53473.85950632 2024-10-05,20:49:57.000,279,11006053,13685,0,1728161396,12959.374087719996,36.17112990000169,53473.87348056 2024-10-05,20:49:58.000,279,11006127,13605,0,1728161397,12959.427978200001,36.14998251000361,53473.90142904 2024-10-05,20:49:59.000,279,11006102,13525,0,1728161398,12959.515550229997,36.199326419999124,53473.95732600001 2024-10-05,20:50:00.000,279,11006079,13925,0,1728161399,12959.589649640002,36.234572070003196,53473.93636464001 2024-10-05,20:50:01.000,279,11006099,13525,0,1728161400,12959.636803809997,36.26276859000063,53473.91540328001 2024-10-05,20:50:02.000,279,11006134,13525,0,1728161401,12959.744584769993,36.248670330001914,53473.943351760005 2024-10-05,20:50:03.000,279,11006136,13645,0,1728161402,12959.771530010003,36.248670330001914,53473.99924872 2024-10-05,20:50:04.000,279,11006086,13445,0,1728161403,12959.845629419993,36.248670330001914,53473.99924872 2024-10-05,20:50:05.000,279,11006099,13365,0,1728161404,12959.919728829998,36.26276859000063,53473.99924872 2024-10-05,20:50:06.000,279,11006136,13405,0,1728161405,12959.966882999994,36.27686684999935,53474.02021008 2024-10-05,20:50:07.000,279,11006078,13725,0,1728161406,12960.03424609999,36.27686684999935,53474.06911992 2024-10-05,20:50:08.000,279,11006138,13645,0,1728161407,12960.040982409999,36.28391597999871,53474.03418432001 2024-10-05,20:50:09.000,279,11006188,13765,0,1728161408,12960.020773479999,36.27686684999935,53474.02021008 2024-10-05,20:50:10.000,279,11006107,13645,0,1728161409,12960.000564549999,36.26276859000063,53474.04815856 2024-10-05,20:50:11.000,279,11006081,13605,0,1728161410,12960.000564549999,36.199326419999124,53474.08309416001 2024-10-05,20:50:12.000,279,11006107,13685,0,1728161411,12959.939937759998,36.22047381000448,53474.062132800005 2024-10-05,20:50:13.000,279,11006128,13645,0,1728161412,12959.838893109998,36.16408077000233,53474.12501688001 2024-10-05,20:50:14.000,279,11006095,13485,0,1728161413,12959.751321080003,36.15703164000297,53474.13200400001 2024-10-05,20:50:15.000,279,11006122,13565,0,1728161414,12959.704166909993,36.13588425000489,53474.13200400001 2024-10-05,20:50:16.000,279,11006104,13845,0,1728161415,12959.589649640002,36.11473685999954,53474.13899112 2024-10-05,20:50:17.000,279,11006093,13405,0,1728161416,12959.495341299997,36.058343820004666,53474.12501688001 2024-10-05,20:50:18.000,279,11006154,13565,0,1728161417,12959.387560340001,36.03719642999931,53474.13200400001 2024-10-05,20:50:19.000,279,11006163,13645,0,1728161418,12959.32693355,35.98080339000444,53474.14597824 2024-10-05,20:50:20.000,279,11006088,13565,0,1728161419,12959.273043069996,36.00195078000252,53474.0970684 2024-10-05,20:50:21.000,279,11006103,13525,0,1728161420,12959.20567997,36.04424555999867,53474.17392672001 2024-10-05,20:50:22.000,279,11006105,13725,0,1728161421,12959.18547104,36.03719642999931,53474.12501688001 2024-10-05,20:50:23.000,279,11006107,13365,0,1728161422,12959.20567997,36.016049040001235,53474.15296536001 2024-10-05,20:50:24.000,279,11006126,13605,0,1728161423,12959.252834139996,36.058343820004666,53474.1669396 2024-10-05,20:50:25.000,279,11006143,13765,0,1728161424,12959.293251999996,36.072442080003384,53474.11802976 2024-10-05,20:50:26.000,279,11006090,13645,0,1728161425,12959.353878789996,36.11473685999954,53474.1669396 2024-10-05,20:50:27.000,279,11006126,13725,0,1728161426,12959.394296649996,36.15703164000297,53474.17392672001 2024-10-05,20:50:28.000,279,11006150,13765,0,1728161427,12959.441450819992,36.15703164000297,53474.11802976 2024-10-05,20:50:29.000,279,11006114,13565,0,1728161428,12959.535759159997,36.17817903000105,53474.15296536001 2024-10-05,20:50:30.000,279,11006086,13645,0,1728161429,12959.630067500002,36.199326419999124,53474.14597824 2024-10-05,20:50:31.000,279,11006147,13245,0,1728161430,12959.657012739997,36.199326419999124,53474.1669396 2024-10-05,20:50:32.000,279,11006113,13325,0,1728161431,12959.744584769993,36.22752294000384,53474.11802976 2024-10-05,20:50:33.000,279,11006123,13565,0,1728161432,12959.832156799988,36.199326419999124,53474.19488808 2024-10-05,20:50:34.000,279,11006135,13565,0,1728161433,12959.825420489993,36.17112990000169,53474.111042640005 2024-10-05,20:50:35.000,279,11006066,13485,0,1728161434,12959.859102039998,36.17817903000105,53474.10405552001 2024-10-05,20:50:36.000,279,11006134,13445,0,1728161435,12959.852365729988,36.10063860000082,53474.10405552001 2024-10-05,20:50:37.000,279,11006129,13325,0,1728161436,12959.892783589989,36.10768773000018,53474.159952480004 2024-10-05,20:50:38.000,279,11006127,13645,0,1728161437,12959.886047279993,36.023098170000594,53474.13899112 2024-10-05,20:50:39.000,279,11006139,13165,0,1728161438,12959.859102039998,35.92441035000229,53474.17392672001 2024-10-05,20:50:40.000,279,11006185,13525,0,1728161439,12959.818684179998,35.8750664399995,53474.13200400001 2024-10-05,20:50:41.000,279,11006168,13485,0,1728161440,12959.771530010003,35.825722530003986,53474.159952480004 2024-10-05,20:50:42.000,279,11006138,13605,0,1728161441,12959.670485360002,35.776378620001196,53474.15296536001 2024-10-05,20:50:43.000,279,11006159,13685,0,1728161442,12959.657012739997,35.69178906000161,53474.14597824 2024-10-05,20:50:44.000,279,11006102,13565,0,1728161443,12959.589649640002,35.614248630001384,53474.12501688001 2024-10-05,20:50:45.000,279,11006112,13765,0,1728161444,12959.555968089997,35.564904719998594,53474.12501688001 2024-10-05,20:50:46.000,279,11006136,13405,0,1728161445,12959.495341299997,35.50851168000372,53474.14597824 2024-10-05,20:50:47.000,279,11006100,13445,0,1728161446,12959.421241889992,35.48736428999837,53474.0970684 2024-10-05,20:50:48.000,279,11006119,13325,0,1728161447,12959.387560340001,35.41687299000478,53474.13200400001 2024-10-05,20:50:49.000,279,11006146,13405,0,1728161448,12959.380824029991,35.40982385999814,53474.1669396 2024-10-05,20:50:50.000,279,11006088,13565,0,1728161449,12959.360615099991,35.40982385999814,53474.10405552001 2024-10-05,20:50:51.000,279,11006150,13485,0,1728161450,12959.340406169991,35.388676470000064,53474.11802976 2024-10-05,20:50:52.000,279,11006099,13405,0,1728161451,12959.353878789996,35.374578210001346,53474.0970684 2024-10-05,20:50:53.000,279,11006147,13725,0,1728161452,12959.340406169991,35.40982385999814,53474.13200400001 2024-10-05,20:50:54.000,279,11006115,13365,0,1728161453,12959.360615099991,35.381627340000705,53474.111042640005 2024-10-05,20:50:55.000,279,11006089,13245,0,1728161454,12959.347142480001,35.36047995000263,53474.111042640005 2024-10-05,20:50:56.000,279,11006161,13845,0,1728161455,12959.394296649996,35.36752908000199,53474.05514568001 2024-10-05,20:50:57.000,279,11006124,13645,0,1728161456,12959.441450819992,35.39572559999942,53474.05514568001 2024-10-05,20:50:58.000,279,11006082,13605,0,1728161457,12959.454923439996,35.35343082000327,53474.062132800005 2024-10-05,20:50:59.000,279,11006120,13605,0,1728161458,12959.481868679992,35.332283429997915,53474.04117144 2024-10-05,20:51:00.000,279,11006123,13445,0,1728161459,12959.461659749992,35.3181851699992,53474.04815856 2024-10-05,20:51:01.000,279,11006135,13685,0,1728161460,12959.495341299997,35.325234299998556,53474.05514568001 2024-10-05,20:51:02.000,279,11006173,13365,0,1728161461,12959.508813920002,35.27589039000304,53474.08309416001 2024-10-05,20:51:03.000,279,11006163,13525,0,1728161462,12959.549231780002,35.27589039000304,53474.0970684 2024-10-05,20:51:04.000,279,11006101,13525,0,1728161463,12959.596385949997,35.2829395200024,53474.06911992 2024-10-05,20:51:05.000,279,11006130,13565,0,1728161464,12959.603122259992,35.2829395200024,53474.10405552001 2024-10-05,20:51:06.000,279,11006107,13405,0,1728161465,12959.643540119992,35.28998865000176,53474.00623584001 2024-10-05,20:51:07.000,279,11006099,13525,0,1728161466,12959.690694290002,35.31113603999984,53474.09008128 2024-10-05,20:51:08.000,279,11006122,13285,0,1728161467,12959.717639529998,35.2829395200024,53474.09008128 2024-10-05,20:51:09.000,279,11006139,13685,0,1728161468,12959.778266319998,35.33933256000455,53474.10405552001 2024-10-05,20:51:10.000,279,11006079,13365,0,1728161469,12959.791738939988,35.36047995000263,53474.03418432001 2024-10-05,20:51:11.000,279,11006145,13765,0,1728161470,12959.859102039998,35.39572559999942,53474.08309416001 2024-10-05,20:51:12.000,279,11006089,13725,0,1728161471,12959.953410379989,35.430971250003495,53474.05514568001 2024-10-05,20:51:13.000,279,11006126,13645,0,1728161472,12960.007300859994,35.45211864000157,53474.10405552001 2024-10-05,20:51:14.000,279,11006169,13405,0,1728161473,12960.061191339999,35.48031515999901,53474.15296536001 2024-10-05,20:51:15.000,279,11006091,13485,0,1728161474,12960.088136579994,35.49441341999773,53474.111042640005 2024-10-05,20:51:16.000,279,11006122,13405,0,1728161475,12960.108345509994,35.50146255000436,53474.14597824 2024-10-05,20:51:17.000,279,11006123,13445,0,1728161476,12960.11508181999,35.50146255000436,53474.0970684 2024-10-05,20:51:18.000,279,11006172,13725,0,1728161477,12960.101609199999,35.50146255000436,53474.159952480004 2024-10-05,20:51:19.000,279,11006120,13405,0,1728161478,12960.11508181999,35.50146255000436,53474.1669396 2024-10-05,20:51:20.000,279,11006132,13405,0,1728161479,12960.07466395999,35.50146255000436,53474.18790096 2024-10-05,20:51:21.000,279,11006092,13525,0,1728161480,12960.020773479999,35.45211864000157,53474.180913840006 2024-10-05,20:51:22.000,279,11006137,13605,0,1728161481,12960.027509789994,35.40982385999814,53474.17392672001 2024-10-05,20:51:23.000,279,11006129,13405,0,1728161482,12960.014037169989,35.388676470000064,53474.24379792 2024-10-05,20:51:24.000,279,11006147,13445,0,1728161483,12960.000564549999,35.34638169000391,53474.24379792 2024-10-05,20:51:25.000,279,11006082,13445,0,1728161484,12959.966882999994,35.325234299998556,53474.20886232 2024-10-05,20:51:26.000,279,11006121,13765,0,1728161485,12959.953410379989,35.27589039000304,53474.22283656001 2024-10-05,20:51:27.000,279,11006113,13565,0,1728161486,12959.926465139994,35.24769386999833,53474.22283656001 2024-10-05,20:51:28.000,279,11006169,13525,0,1728161487,12959.912992519989,35.22654648000025,53474.24379792 2024-10-05,20:51:29.000,279,11006123,13565,0,1728161488,12959.919728829998,35.191300830003456,53474.21584944 2024-10-05,20:51:30.000,279,11006138,13605,0,1728161489,12959.892783589989,35.156055179999385,53474.20187520001 2024-10-05,20:51:31.000,279,11006128,13845,0,1728161490,12959.919728829998,35.12080953000259,53474.19488808 2024-10-05,20:51:32.000,279,11006169,13685,0,1728161491,12959.939937759998,35.141956920000666,53474.21584944 2024-10-05,20:51:33.000,279,11006123,13565,0,1728161492,12959.953410379989,35.141956920000666,53474.21584944 2024-10-05,20:51:34.000,279,11006127,13565,0,1728161493,12959.987091929994,35.1701534399981,53474.22283656001 2024-10-05,20:51:35.000,279,11006147,13245,0,1728161494,12960.020773479999,35.205399090002174,53474.26475928 2024-10-05,20:51:36.000,279,11006147,13565,0,1728161495,12960.061191339999,35.212448220001534,53474.2368108 2024-10-05,20:51:37.000,279,11006140,13725,0,1728161496,12960.061191339999,35.24064473999897,53474.25777216 2024-10-05,20:51:38.000,279,11006117,13325,0,1728161497,12960.101609199999,35.25474299999769,53474.29969488001 2024-10-05,20:51:39.000,279,11006093,13405,0,1728161498,12960.128554439994,35.26884126000368,53474.2368108 2024-10-05,20:51:40.000,279,11006112,13565,0,1728161499,12960.168972299994,35.27589039000304,53474.25777216 2024-10-05,20:51:41.000,279,11006067,13525,0,1728161500,12960.19591753999,35.28998865000176,53474.26475928 2024-10-05,20:51:42.000,279,11006115,13405,0,1728161501,12960.16223599,35.31113603999984,53474.27174640001 2024-10-05,20:51:43.000,279,11006157,13765,0,1728161502,12960.18244492,35.3181851699992,53474.2368108 2024-10-05,20:51:44.000,279,11006089,13445,0,1728161503,12960.19591753999,35.33933256000455,53474.17392672001 2024-10-05,20:51:45.000,279,11006089,14005,0,1728161504,12960.148763369994,35.332283429997915,53474.17392672001 2024-10-05,20:51:46.000,279,11006125,13485,0,1728161505,12960.14202706,35.332283429997915,53474.25777216 2024-10-05,20:51:47.000,279,11006115,13765,0,1728161506,12960.12181813,35.30408691000048,53474.27174640001 2024-10-05,20:51:48.000,279,11006099,13645,0,1728161507,12960.067927649994,35.28998865000176,53474.18790096 2024-10-05,20:51:49.000,279,11006180,13405,0,1728161508,12960.027509789994,35.33933256000455,53474.18790096 2024-10-05,20:51:50.000,279,11006108,13685,0,1728161509,12959.966882999994,35.28998865000176,53474.25777216 2024-10-05,20:51:51.000,279,11006153,13685,0,1728161510,12959.960146689999,35.30408691000048,53474.2368108 2024-10-05,20:51:52.000,279,11006172,13525,0,1728161511,12959.946674069994,35.30408691000048,53474.21584944 2024-10-05,20:51:53.000,279,11006107,13605,0,1728161512,12959.912992519989,35.29703778000112,53474.229823680005 2024-10-05,20:51:54.000,279,11006113,13445,0,1728161513,12959.919728829998,35.31113603999984,53474.180913840006 2024-10-05,20:51:55.000,279,11006117,13485,0,1728161514,12959.865838349993,35.35343082000327,53474.1669396 2024-10-05,20:51:56.000,279,11006125,13565,0,1728161515,12959.845629419993,35.381627340000705,53474.1669396 2024-10-05,20:51:57.000,279,11006124,13605,0,1728161516,12959.872574659988,35.388676470000064,53474.17392672001 2024-10-05,20:51:58.000,279,11006108,13565,0,1728161517,12959.859102039998,35.438020380002854,53474.159952480004 2024-10-05,20:51:59.000,279,11006087,13725,0,1728161518,12959.886047279993,35.45916777000093,53474.15296536001 2024-10-05,20:52:00.000,279,11006135,13605,0,1728161519,12959.919728829998,35.46621690000029,53474.11802976 2024-10-05,20:52:01.000,279,11006099,13405,0,1728161520,12959.933201449989,35.50146255000436,53474.13899112 2024-10-05,20:52:02.000,279,11006137,13525,0,1728161521,12959.973619309989,35.5296590700018,53474.13200400001 2024-10-05,20:52:03.000,279,11006162,13405,0,1728161522,12959.960146689999,35.52260994000244,53474.17392672001 2024-10-05,20:52:04.000,279,11006077,13365,0,1728161523,12959.993828239989,35.57195384999795,53474.0970684 2024-10-05,20:52:05.000,279,11006138,13765,0,1728161524,12959.980355619999,35.58605211000395,53474.08309416001 2024-10-05,20:52:06.000,279,11006127,13405,0,1728161525,12959.946674069994,35.614248630001384,53474.07610704 2024-10-05,20:52:07.000,279,11006150,13685,0,1728161526,12959.960146689999,35.607199500002025,53474.06911992 2024-10-05,20:52:08.000,279,11006148,13525,0,1728161527,12959.946674069994,35.607199500002025,53474.03418432001 2024-10-05,20:52:09.000,279,11006089,13525,0,1728161528,12959.939937759998,35.663592540004174,53474.04815856 2024-10-05,20:52:10.000,279,11006138,13805,0,1728161529,12959.899519899998,35.6283468900001,53474.04117144 2024-10-05,20:52:11.000,279,11006134,13605,0,1728161530,12959.886047279993,35.663592540004174,53474.02021008 2024-10-05,20:52:12.000,279,11006133,13405,0,1728161531,12959.879310969998,35.67769080000289,53474.02021008 2024-10-05,20:52:13.000,279,11006179,13485,0,1728161532,12959.845629419993,35.71293644999969,53474.04815856 2024-10-05,20:52:14.000,279,11006140,13405,0,1728161533,12959.764793699993,35.734083839997766,53474.00623584001 2024-10-05,20:52:15.000,279,11006138,13525,0,1728161534,12959.798475249998,35.70588732000033,53474.09008128 2024-10-05,20:52:16.000,279,11006144,13605,0,1728161535,12959.805211559993,35.71293644999969,53474.05514568001 2024-10-05,20:52:17.000,279,11006123,13365,0,1728161536,12959.758057389998,35.7411329700044,53474.06911992 2024-10-05,20:52:18.000,279,11006155,13925,0,1728161537,12959.751321080003,35.7411329700044,53474.04117144 2024-10-05,20:52:19.000,279,11006101,13325,0,1728161538,12959.737848459998,35.74818210000376,53474.013222960006 2024-10-05,20:52:20.000,279,11006113,13765,0,1728161539,12959.690694290002,35.71998557999905,53474.03418432001 2024-10-05,20:52:21.000,279,11006089,13325,0,1728161540,12959.670485360002,35.74818210000376,53474.03418432001 2024-10-05,20:52:22.000,279,11006142,13405,0,1728161541,12959.650276430002,35.734083839997766,53474.02021008 2024-10-05,20:52:23.000,279,11006147,13565,0,1728161542,12959.616594879997,35.71998557999905,53474.02021008 2024-10-05,20:52:24.000,279,11006122,13445,0,1728161543,12959.596385949997,35.76932949000184,53473.95732600001 2024-10-05,20:52:25.000,279,11006114,13765,0,1728161544,12959.589649640002,35.76228036000248,53473.992261600004 2024-10-05,20:52:26.000,279,11006134,13245,0,1728161545,12959.569440710002,35.76932949000184,53473.95033888 2024-10-05,20:52:27.000,279,11006154,13605,0,1728161546,12959.522286539992,35.81867340000463,53473.93636464001 2024-10-05,20:52:28.000,279,11006102,13445,0,1728161547,12959.542495469992,35.832771660003345,53473.943351760005 2024-10-05,20:52:29.000,279,11006091,13245,0,1728161548,12959.549231780002,35.85391905000142,53473.88745480001 2024-10-05,20:52:30.000,279,11006115,13685,0,1728161549,12959.542495469992,35.832771660003345,53473.8525192 2024-10-05,20:52:31.000,279,11006179,13765,0,1728161550,12959.542495469992,35.839820790002705,53473.88046768 2024-10-05,20:52:32.000,279,11006203,13565,0,1728161551,12959.555968089997,35.80457513999863,53473.87348056 2024-10-05,20:52:33.000,279,11006141,13525,0,1728161552,12959.529022850002,35.783427750000556,53473.88745480001 2024-10-05,20:52:34.000,279,11006132,13445,0,1728161553,12959.488604990001,35.76932949000184,53473.824570720004 2024-10-05,20:52:35.000,279,11006164,13645,0,1728161554,12959.461659749992,35.76932949000184,53473.83854496001 2024-10-05,20:52:36.000,279,11006162,13565,0,1728161555,12959.441450819992,35.70588732000033,53473.83854496001 2024-10-05,20:52:37.000,279,11006146,13445,0,1728161556,12959.387560340001,35.67769080000289,53473.80360936 2024-10-05,20:52:38.000,279,11006162,13405,0,1728161557,12959.340406169991,35.63539601999946,53473.782648 2024-10-05,20:52:39.000,279,11006111,13605,0,1728161558,12959.32693355,35.614248630001384,53473.78963512001 2024-10-05,20:52:40.000,279,11006133,13245,0,1728161559,12959.279779379991,35.57900298000459,53473.775660880005 2024-10-05,20:52:41.000,279,11006183,13605,0,1728161560,12959.26630676,35.51556081000308,53473.75469952 2024-10-05,20:52:42.000,279,11006113,13805,0,1728161561,12959.20567997,35.49441341999773,53473.78963512001 2024-10-05,20:52:43.000,279,11006192,13405,0,1728161562,12959.192207349995,35.48031515999901,53473.76867376001 2024-10-05,20:52:44.000,279,11006170,13645,0,1728161563,12959.14505318,35.49441341999773,53473.76867376001 2024-10-05,20:52:45.000,279,11006150,13365,0,1728161564,12959.070953769995,35.44506951000221,53473.76867376001 2024-10-05,20:52:46.000,279,11006116,13685,0,1728161565,12959.04400853,35.438020380002854,53473.782648 2024-10-05,20:52:47.000,279,11006180,13365,0,1728161566,12958.99685435999,35.48736428999837,53473.76168664 2024-10-05,20:52:48.000,279,11006137,13285,0,1728161567,12958.949700189994,35.52260994000244,53473.75469952 2024-10-05,20:52:49.000,279,11006115,13325,0,1728161568,12958.94296388,35.50146255000436,53473.7127768 2024-10-05,20:52:50.000,279,11006186,13445,0,1728161569,12958.90254602,35.51556081000308,53473.70578968 2024-10-05,20:52:51.000,279,11006186,13405,0,1728161570,12958.85539184999,35.53670820000116,53473.69880256001 2024-10-05,20:52:52.000,279,11006129,13525,0,1728161571,12958.83518291999,35.54375733000052,53473.656879840004 2024-10-05,20:52:53.000,279,11006102,13565,0,1728161572,12958.774556129989,35.564904719998594,53473.677841200006 2024-10-05,20:52:54.000,279,11006117,13445,0,1728161573,12958.767819819994,35.57195384999795,53473.62893136001 2024-10-05,20:52:55.000,279,11006164,13485,0,1728161574,12958.686984099993,35.53670820000116,53473.67085408001 2024-10-05,20:52:56.000,279,11006152,13285,0,1728161575,12958.639829929998,35.52260994000244,53473.61495712 2024-10-05,20:52:57.000,279,11006162,13645,0,1728161576,12958.592675759988,35.50851168000372,53473.60098288001 2024-10-05,20:52:58.000,279,11006110,13565,0,1728161577,12958.532048970003,35.49441341999773,53473.53111168001 2024-10-05,20:52:59.000,279,11006180,13725,0,1728161578,12958.478158489997,35.50851168000372,53473.58700864 2024-10-05,20:53:00.000,279,11006169,13765,0,1728161579,12958.464685869993,35.49441341999773,53473.5380988 2024-10-05,20:53:01.000,279,11006137,13245,0,1728161580,12958.410795390002,35.48031515999901,53473.51713744 2024-10-05,20:53:02.000,279,11006120,13565,0,1728161581,12958.343432289992,35.48031515999901,53473.5730344 2024-10-05,20:53:03.000,279,11006198,13405,0,1728161582,12958.336695979997,35.48031515999901,53473.559060160005 2024-10-05,20:53:04.000,279,11006140,13485,0,1728161583,12958.296278119997,35.50851168000372,53473.510150320006 2024-10-05,20:53:05.000,279,11006151,13405,0,1728161584,12958.269332880001,35.557855589999235,53473.510150320006 2024-10-05,20:53:06.000,279,11006139,13245,0,1728161585,12958.269332880001,35.62129776000074,53473.45425336001 2024-10-05,20:53:07.000,279,11006184,13405,0,1728161586,12958.222178709992,35.69178906000161,53473.42630488 2024-10-05,20:53:08.000,279,11006134,13485,0,1728161587,12958.255860259997,35.76228036000248,53473.391369280005 2024-10-05,20:53:09.000,279,11006153,13605,0,1728161588,12958.235651329996,35.825722530003986,53473.37739504 2024-10-05,20:53:10.000,279,11006177,13565,0,1728161589,12958.235651329996,35.90326296000421,53473.3983564 2024-10-05,20:53:11.000,279,11006137,13725,0,1728161590,12958.262596569992,35.93145948000165,53473.3284852 2024-10-05,20:53:12.000,279,11006151,13445,0,1728161591,12958.242387639992,35.99490165000316,53473.321498080004 2024-10-05,20:53:13.000,279,11006089,13165,0,1728161592,12958.255860259997,36.058343820004666,53473.30053672 2024-10-05,20:53:14.000,279,11006124,13565,0,1728161593,12958.269332880001,36.11473685999954,53473.30053672 2024-10-05,20:53:15.000,279,11006168,13365,0,1728161594,12958.276069189997,36.1217859899989,53473.30053672 2024-10-05,20:53:16.000,279,11006133,13685,0,1728161595,12958.276069189997,36.14998251000361,53473.26560112001 2024-10-05,20:53:17.000,279,11006151,13565,0,1728161596,12958.262596569992,36.14998251000361,53473.25162688 2024-10-05,20:53:18.000,279,11006133,13405,0,1728161597,12958.215442399996,36.15703164000297,53473.28656248001 2024-10-05,20:53:19.000,279,11006132,13565,0,1728161598,12958.148079300001,36.13588425000489,53473.21669128001 2024-10-05,20:53:20.000,279,11006176,13485,0,1728161599,12958.080716199991,36.13588425000489,53473.24463976001 2024-10-05,20:53:21.000,279,11006158,13245,0,1728161600,12957.99988047999,36.14293338000425,53473.23066552 2024-10-05,20:53:22.000,279,11006178,13725,0,1728161601,12957.94599,36.1217859899989,53473.21669128001 2024-10-05,20:53:23.000,279,11006154,13725,0,1728161602,12957.87862689999,36.15703164000297,53473.23765264 2024-10-05,20:53:24.000,279,11006159,13565,0,1728161603,12957.75737331999,36.14998251000361,53473.11188448 2024-10-05,20:53:25.000,279,11006201,13245,0,1728161604,12957.73716438999,36.192277289999765,53473.14682008001 2024-10-05,20:53:26.000,279,11006154,13765,0,1728161605,12957.67653759999,36.192277289999765,53473.11887160001 2024-10-05,20:53:27.000,279,11006144,13605,0,1728161606,12957.65632866999,36.21342467999784,53473.13983296 2024-10-05,20:53:28.000,279,11006142,13445,0,1728161607,12957.602438189999,36.25571946000127,53473.11188448 2024-10-05,20:53:29.000,279,11006177,13485,0,1728161608,12957.588965569994,36.298014240004704,53473.12585872001 2024-10-05,20:53:30.000,279,11006171,13645,0,1728161609,12957.568756639994,36.34030902000086,53473.07694888001 2024-10-05,20:53:31.000,279,11006110,13485,0,1728161610,12957.562020329999,36.35440727999958,53473.04900040001 2024-10-05,20:53:32.000,279,11006206,13645,0,1728161611,12957.535075089989,36.40375119000237,53473.04201328 2024-10-05,20:53:33.000,279,11006129,13485,0,1728161612,12957.514866159989,36.460144230004516,53472.986116320004 2024-10-05,20:53:34.000,279,11006106,13485,0,1728161613,12957.508129849994,36.48834075000195,53472.97912920001 2024-10-05,20:53:35.000,279,11006088,13525,0,1728161614,12957.501393539998,36.50948814000003,53473.007077680006 2024-10-05,20:53:36.000,279,11006154,13325,0,1728161615,12957.460975679998,36.53768466000474,53472.97912920001 2024-10-05,20:53:37.000,279,11006156,13525,0,1728161616,12957.434030439988,36.5799794400009,53472.97214208 2024-10-05,20:53:38.000,279,11006148,13645,0,1728161617,12957.400348889998,36.5799794400009,53473.02803904001 2024-10-05,20:53:39.000,279,11006135,13405,0,1728161618,12957.312776860002,36.594077699999616,53472.888296640005 2024-10-05,20:53:40.000,279,11006159,13445,0,1728161619,12957.306040549993,36.650470740001765,53472.9441936 2024-10-05,20:53:41.000,279,11006146,13445,0,1728161620,12957.218468519997,36.63637248000305,53472.958167840006 2024-10-05,20:53:42.000,279,11006162,13645,0,1728161621,12957.171314350002,36.66456900000048,53472.91624512 2024-10-05,20:53:43.000,279,11006192,13405,0,1728161622,12957.083742319992,36.6786672599992,53472.90227088 2024-10-05,20:53:44.000,279,11006155,13285,0,1728161623,12956.982697669991,36.71391291000327,53472.91624512 2024-10-05,20:53:45.000,279,11006149,13445,0,1728161624,12956.8681804,36.74210943000071,53472.8743224 2024-10-05,20:53:46.000,279,11006166,13565,0,1728161625,12956.814289919996,36.75620768999943,53472.8743224 2024-10-05,20:53:47.000,279,11006159,13645,0,1728161626,12956.74692682,36.78440421000414,53472.81143832001 2024-10-05,20:53:48.000,279,11006163,13485,0,1728161627,12956.65935478999,36.81260073000158,53472.81143832001 2024-10-05,20:53:49.000,279,11006088,13525,0,1728161628,12956.59872799999,36.84784637999837,53472.78348984001 2024-10-05,20:53:50.000,279,11006158,13685,0,1728161629,12956.54483752,36.883092030002445,53472.82541256 2024-10-05,20:53:51.000,279,11006181,13365,0,1728161630,12956.47747441999,36.89719029000116,53472.790476960006 2024-10-05,20:53:52.000,279,11006162,13605,0,1728161631,12956.423583939999,36.93243593999796,53472.839386800006 2024-10-05,20:53:53.000,279,11006121,13685,0,1728161632,12956.362957149999,36.939485070004594,53472.81143832001 2024-10-05,20:53:54.000,279,11006152,13605,0,1728161633,12956.261912499998,36.98177985000075,53472.75554136 2024-10-05,20:53:55.000,279,11006155,13365,0,1728161634,12956.228230949993,37.009976369998185,53472.72759288 2024-10-05,20:53:56.000,279,11006152,13525,0,1728161635,12956.174340469988,37.066369410000334,53472.74156712001 2024-10-05,20:53:57.000,279,11006110,13325,0,1728161636,12956.147395229993,37.14390984000056,53472.74156712001 2024-10-05,20:53:58.000,279,11006133,13285,0,1728161637,12956.093504750002,37.20030288000271,53472.73458 2024-10-05,20:53:59.000,279,11006128,13525,0,1728161638,12956.032877960002,37.228499400000146,53472.77650272 2024-10-05,20:54:00.000,279,11006163,13605,0,1728161639,12956.046350579993,37.3483346100038,53472.69265728001 2024-10-05,20:54:01.000,279,11006112,13325,0,1728161640,12956.026141649992,37.3835802600006,53472.68567016 2024-10-05,20:54:02.000,279,11006142,13405,0,1728161641,12955.992460100002,37.43997330000275,53472.601824720005 2024-10-05,20:54:03.000,279,11006164,13445,0,1728161642,12955.992460100002,37.53161199000169,53472.69265728001 2024-10-05,20:54:04.000,279,11006091,13445,0,1728161643,12955.992460100002,37.60915242000192,53472.67868304 2024-10-05,20:54:05.000,279,11006139,13325,0,1728161644,12955.978987479997,37.65849633000471,53472.64374744001 2024-10-05,20:54:06.000,279,11006169,13765,0,1728161645,12955.992460100002,37.67259459000343,53472.61579896001 2024-10-05,20:54:07.000,279,11006126,13725,0,1728161646,12955.965514859992,37.77833154000109,53472.61579896001 2024-10-05,20:54:08.000,279,11006125,13605,0,1728161647,12955.965514859992,37.877019359999395,53472.601824720005 2024-10-05,20:54:09.000,279,11006145,13805,0,1728161648,12955.931833310002,37.89111761999811,53472.56688912 2024-10-05,20:54:10.000,279,11006086,13645,0,1728161649,12955.938569619997,37.912265010003466,53472.56688912 2024-10-05,20:54:11.000,279,11006181,13325,0,1728161650,12955.938569619997,37.94751066000026,53472.552914880005 2024-10-05,20:54:12.000,279,11006199,13765,0,1728161651,12955.931833310002,38.00390370000241,53472.504005040006 2024-10-05,20:54:13.000,279,11006103,13605,0,1728161652,12955.884679139992,38.06029674000456,53472.53894064 2024-10-05,20:54:14.000,279,11006164,13445,0,1728161653,12955.864470209992,38.06029674000456,53472.504005040006 2024-10-05,20:54:15.000,279,11006134,13725,0,1728161654,12955.830788660001,38.109640650000074,53472.46906944 2024-10-05,20:54:16.000,279,11006163,13565,0,1728161655,12955.797107109996,38.144886300004146,53472.49701792001 2024-10-05,20:54:17.000,279,11006176,13685,0,1728161656,12955.770161870001,38.158984560002864,53472.455095200006 2024-10-05,20:54:18.000,279,11006139,13685,0,1728161657,12955.729744010001,38.16603369000222,53472.51099216 2024-10-05,20:54:19.000,279,11006184,13565,0,1728161658,12955.696062459996,38.22947586000373,53472.44810808001 2024-10-05,20:54:20.000,279,11006116,13645,0,1728161659,12955.64890829,38.26472151000053,53472.44810808001 2024-10-05,20:54:21.000,279,11006129,13245,0,1728161660,12955.62869936,38.29291802999796,53472.4201596 2024-10-05,20:54:22.000,279,11006079,13605,0,1728161661,12955.58154518999,38.335212810001394,53472.42714672001 2024-10-05,20:54:23.000,279,11006143,13805,0,1728161662,12955.595017809996,38.36340932999883,53472.40618536001 2024-10-05,20:54:24.000,279,11006138,13325,0,1728161663,12955.554599949995,38.39160585000354,53472.39221112 2024-10-05,20:54:25.000,279,11006145,13405,0,1728161664,12955.56133625999,38.41275324000162,53472.385224000005 2024-10-05,20:54:26.000,279,11006128,13605,0,1728161665,12955.514182089995,38.46914628000377,53472.44810808001 2024-10-05,20:54:27.000,279,11006128,13605,0,1728161666,12955.50070946999,38.511441059999925,53472.37124976 2024-10-05,20:54:28.000,279,11006146,13445,0,1728161667,12955.48050053999,38.504391930000565,53472.39221112 2024-10-05,20:54:29.000,279,11006134,13365,0,1728161668,12955.44681899,38.511441059999925,53472.385224000005 2024-10-05,20:54:30.000,279,11006138,13765,0,1728161669,12955.413137439995,38.497342800001206,53472.336314160006 2024-10-05,20:54:31.000,279,11006076,13765,0,1728161670,12955.44008267999,38.504391930000565,53472.37124976 2024-10-05,20:54:32.000,279,11006149,13565,0,1728161671,12955.40640113,38.511441059999925,53472.37124976 2024-10-05,20:54:33.000,279,11006116,13765,0,1728161672,12955.3861922,38.47619541000313,53472.287404320006 2024-10-05,20:54:34.000,279,11006117,13605,0,1728161673,12955.34577434,38.447998889998416,53472.30836568001 2024-10-05,20:54:35.000,279,11006111,13365,0,1728161674,12955.34577434,38.41980237000098,53472.287404320006 2024-10-05,20:54:36.000,279,11006178,13765,0,1728161675,12955.352510649995,38.37045845999819,53472.30137856 2024-10-05,20:54:37.000,279,11006095,13525,0,1728161676,12955.32556541,38.36340932999883,53472.266442960004 2024-10-05,20:54:38.000,279,11006158,13565,0,1728161677,12955.30535648,38.29291802999796,53472.29439144 2024-10-05,20:54:39.000,279,11006173,13365,0,1728161678,12955.28514755,38.25062325000181,53472.28041720001 2024-10-05,20:54:40.000,279,11006163,13605,0,1728161679,12955.271674929994,38.21537759999774,53472.217533120005 2024-10-05,20:54:41.000,279,11006137,13765,0,1728161680,12955.28514755,38.18013195000094,53472.23150736 2024-10-05,20:54:42.000,279,11006111,13325,0,1728161681,12955.26493862,38.20127933999902,53472.20355888 2024-10-05,20:54:43.000,279,11006135,13685,0,1728161682,12955.312092789994,38.16603369000222,53472.1756104 2024-10-05,20:54:44.000,279,11006105,13605,0,1728161683,12955.28514755,38.17308282000158,53472.168623280006 2024-10-05,20:54:45.000,279,11006134,13685,0,1728161684,12955.31882909999,38.18013195000094,53472.1756104 2024-10-05,20:54:46.000,279,11006157,13245,0,1728161685,12955.372719579995,38.20832846999838,53472.1756104 2024-10-05,20:54:47.000,279,11006148,13845,0,1728161686,12955.44681899,38.24357412000245,53472.13368768 2024-10-05,20:54:48.000,279,11006156,13565,0,1728161687,12955.48050053999,38.25767238000117,53472.119713440006 2024-10-05,20:54:49.000,279,11006165,13245,0,1728161688,12955.50744578,38.335212810001394,53472.15464904 2024-10-05,20:54:50.000,279,11006138,13245,0,1728161689,12955.5882815,38.34931107000011,53472.12670056 2024-10-05,20:54:51.000,279,11006111,13525,0,1728161690,12955.58154518999,38.3986549800029,53472.119713440006 2024-10-05,20:54:52.000,279,11006146,13685,0,1728161691,12955.64890829,38.47619541000313,53472.098752080004 2024-10-05,20:54:53.000,279,11006127,13725,0,1728161692,12955.68932615,38.511441059999925,53472.14067480001 2024-10-05,20:54:54.000,279,11006116,13605,0,1728161693,12955.702798769991,38.553735840003355,53472.12670056 2024-10-05,20:54:55.000,279,11006132,13525,0,1728161694,12955.723007699991,38.61012887999823,53472.147661920004 2024-10-05,20:54:56.000,279,11006136,13645,0,1728161695,12955.682589839991,38.65242366000166,53472.119713440006 2024-10-05,20:54:57.000,279,11006089,13565,0,1728161696,12955.655644599996,38.71586583000317,53472.049842240005 2024-10-05,20:54:58.000,279,11006137,13325,0,1728161697,12955.595017809996,38.75111147999996,53472.14067480001 2024-10-05,20:54:59.000,279,11006136,13645,0,1728161698,12955.62196304999,38.80045539000275,53472.12670056 2024-10-05,20:55:00.000,279,11006155,13645,0,1728161699,12955.635435669996,38.81455365000147,53472.08477784 2024-10-05,20:55:01.000,279,11006134,13805,0,1728161700,12955.60849043,38.87799582000298,53472.18259752 2024-10-05,20:55:02.000,279,11006081,13605,0,1728161701,12955.642171979991,38.98373277000064,53472.13368768 2024-10-05,20:55:03.000,279,11006133,13405,0,1728161702,12955.642171979991,39.06127320000087,53472.16163616001 2024-10-05,20:55:04.000,279,11006180,13645,0,1728161703,12955.62869936,39.145862760000455,53472.16163616001 2024-10-05,20:55:05.000,279,11006126,13645,0,1728161704,12955.68932615,39.20930493000196,53472.1756104 2024-10-05,20:55:06.000,279,11006093,13605,0,1728161705,12955.716271389996,39.28684536000219,53472.16163616001 2024-10-05,20:55:07.000,279,11006129,13405,0,1728161706,12955.716271389996,39.39963143999921,53472.20355888 2024-10-05,20:55:08.000,279,11006111,13485,0,1728161707,12955.803843419992,39.46307361000072,53472.119713440006 2024-10-05,20:55:09.000,279,11006134,13525,0,1728161708,12955.830788660001,39.56881055999838,53472.1756104 2024-10-05,20:55:10.000,279,11006137,13485,0,1728161709,12955.884679139992,39.6604492500046,53472.15464904 2024-10-05,20:55:11.000,279,11006137,13365,0,1728161710,12955.985723789992,39.75208794000355,53472.168623280006 2024-10-05,20:55:12.000,279,11006124,13405,0,1728161711,12956.039614269997,39.86487402000057,53472.15464904 2024-10-05,20:55:13.000,279,11006096,13605,0,1728161712,12956.100241059998,39.92831619000208,53472.23849448001 2024-10-05,20:55:14.000,279,11006114,13405,0,1728161713,12956.133922610003,39.956512709999515,53472.20355888 2024-10-05,20:55:15.000,279,11006102,13645,0,1728161714,12956.174340469988,40.05520052999782,53472.23849448001 2024-10-05,20:55:16.000,279,11006141,13485,0,1728161715,12956.208022019993,40.125691829998686,53472.25246872 2024-10-05,20:55:17.000,279,11006149,13285,0,1728161716,12956.194549399988,40.21733052000491,53472.2454816 2024-10-05,20:55:18.000,279,11006157,13405,0,1728161717,12956.201285709998,40.21028138999827,53472.287404320006 2024-10-05,20:55:19.000,279,11006083,13485,0,1728161718,12956.187813089993,40.245527040002344,53472.287404320006 2024-10-05,20:55:20.000,279,11006099,13565,0,1728161719,12956.174340469988,40.28077268999914,53472.25945584001 2024-10-05,20:55:21.000,279,11006191,13765,0,1728161720,12956.154131539988,40.2878218199985,53472.266442960004 2024-10-05,20:55:22.000,279,11006099,13605,0,1728161721,12956.140658919998,40.26667443000042,53472.28041720001 2024-10-05,20:55:23.000,279,11006142,13605,0,1728161722,12956.106977369993,40.231428780003625,53472.266442960004 2024-10-05,20:55:24.000,279,11006175,13405,0,1728161723,12956.059823199997,40.13979009000468,53472.266442960004 2024-10-05,20:55:25.000,279,11006113,13445,0,1728161724,12956.026141649992,40.11159356999997,53472.25246872 2024-10-05,20:55:26.000,279,11006137,13445,0,1728161725,12956.012669030002,40.05520052999782,53472.27343008 2024-10-05,20:55:27.000,279,11006136,13965,0,1728161726,12955.972251170002,40.01995488000102,53472.217533120005 2024-10-05,20:55:28.000,279,11006091,13525,0,1728161727,12955.985723789992,39.97766010000487,53472.266442960004 2024-10-05,20:55:29.000,279,11006168,13685,0,1728161728,12955.952042240002,39.92831619000208,53472.23849448001 2024-10-05,20:55:30.000,279,11006144,13445,0,1728161729,12955.945305929992,39.84372663000249,53472.30137856 2024-10-05,20:55:31.000,279,11006136,13365,0,1728161730,12955.931833310002,39.84372663000249,53472.287404320006 2024-10-05,20:55:32.000,279,11006112,13525,0,1728161731,12955.958778549997,39.787333590000344,53472.25246872 2024-10-05,20:55:33.000,279,11006101,13405,0,1728161732,12956.012669030002,39.75208794000355,53472.30836568001 2024-10-05,20:55:34.000,279,11006131,13605,0,1728161733,12956.046350579993,39.6956949000014,53472.28041720001 2024-10-05,20:55:35.000,279,11006114,13525,0,1728161734,12956.080032129998,39.730940549998195,53472.25246872 2024-10-05,20:55:36.000,279,11006123,13645,0,1728161735,12956.120449989998,39.70274403000076,53472.23849448001 2024-10-05,20:55:37.000,279,11006123,13605,0,1728161736,12956.167604159993,39.6956949000014,53472.23849448001 2024-10-05,20:55:38.000,279,11006161,13645,0,1728161737,12956.234967259988,39.70979316000012,53472.147661920004 2024-10-05,20:55:39.000,279,11006118,13645,0,1728161738,12956.302330359998,39.71684228999948,53472.18259752 2024-10-05,20:55:40.000,279,11006104,13605,0,1728161739,12956.349484529994,39.723891419998836,53472.14067480001 2024-10-05,20:55:41.000,279,11006092,13445,0,1728161740,12956.403375009999,39.70979316000012,53472.16163616001 2024-10-05,20:55:42.000,279,11006129,13245,0,1728161741,12956.450529179994,39.67454751000332,53472.1756104 2024-10-05,20:55:43.000,279,11006148,13485,0,1728161742,12956.48421073,39.6604492500046,53472.13368768 2024-10-05,20:55:44.000,279,11006108,13645,0,1728161743,12956.56504645,39.63930185999925,53472.18259752 2024-10-05,20:55:45.000,279,11006131,13725,0,1728161744,12956.612200619995,39.61815447000117,53472.13368768 2024-10-05,20:55:46.000,279,11006152,13525,0,1728161745,12956.612200619995,39.61815447000117,53472.119713440006 2024-10-05,20:55:47.000,279,11006171,13605,0,1728161746,12956.64588217,39.57585968999774,53472.11272632001 2024-10-05,20:55:48.000,279,11006163,13565,0,1728161747,12956.733454199995,39.547663170000305,53472.119713440006 2024-10-05,20:55:49.000,279,11006125,13525,0,1728161748,12956.733454199995,39.554712299999665,53472.09176496001 2024-10-05,20:55:50.000,279,11006158,13725,0,1728161749,12956.80755361,39.547663170000305,53472.098752080004 2024-10-05,20:55:51.000,279,11006122,13605,0,1728161750,12956.834498849996,39.540614040000946,53472.07080360001 2024-10-05,20:55:52.000,279,11006152,13805,0,1728161751,12956.895125639996,39.491270129998156,53472.09176496001 2024-10-05,20:55:53.000,279,11006147,13845,0,1728161752,12956.928807190001,39.47717186999944,53472.09176496001 2024-10-05,20:55:54.000,279,11006141,13565,0,1728161753,12957.009642910001,39.47717186999944,53472.06381648 2024-10-05,20:55:55.000,279,11006115,13565,0,1728161754,12957.016379219996,39.448975350002,53472.07080360001 2024-10-05,20:55:56.000,279,11006098,13525,0,1728161755,12957.090478630002,39.43487709000328,53472.049842240005 2024-10-05,20:55:57.000,279,11006125,13645,0,1728161756,12957.137632799997,39.43487709000328,53472.05682936 2024-10-05,20:55:58.000,279,11006158,13605,0,1728161757,12957.178050659997,39.40668056999857,53472.11272632001 2024-10-05,20:55:59.000,279,11006072,13525,0,1728161758,12957.245413759993,39.420778830004565,53472.07779072 2024-10-05,20:56:00.000,279,11006164,13485,0,1728161759,12957.332985790003,39.378484050001134,53472.14067480001 2024-10-05,20:56:01.000,279,11006096,13605,0,1728161760,12957.366667339993,39.322091009998985,53472.098752080004 2024-10-05,20:56:02.000,279,11006178,13805,0,1728161761,12957.366667339993,39.3361892699977,53472.1057392 2024-10-05,20:56:03.000,279,11006175,13605,0,1728161762,12957.380139959998,39.329140139998344,53472.13368768 2024-10-05,20:56:04.000,279,11006121,13925,0,1728161763,12957.427294129993,39.35733666000306,53472.13368768 2024-10-05,20:56:05.000,279,11006098,14005,0,1728161764,12957.413821509988,39.322091009998985,53472.15464904 2024-10-05,20:56:06.000,279,11006101,14045,0,1728161765,12957.400348889998,39.30094362000091,53472.147661920004 2024-10-05,20:56:07.000,279,11006083,14485,0,1728161766,12957.332985790003,39.28684536000219,53472.20355888 2024-10-05,20:56:08.000,279,11006009,14565,0,1728161767,12957.312776860002,39.21635406000132,53472.02189376001 2024-10-05,20:56:09.000,279,11006120,15045,0,1728161768,12957.359931029998,39.02602755000407,53471.93804832 2024-10-05,20:56:10.000,279,11006099,15245,0,1728161769,12957.602438189999,38.927339729998494,53471.86119 2024-10-05,20:56:11.000,279,11006120,14685,0,1728161770,12957.84494535,38.89914321000106,53471.80529304001 2024-10-05,20:56:12.000,279,11006093,14685,0,1728161771,12958.094188819996,38.913241469999775,53471.90311272001 2024-10-05,20:56:13.000,279,11006121,14405,0,1728161772,12958.276069189997,38.84979929999827,53472.07779072 2024-10-05,20:56:14.000,279,11006090,14045,0,1728161773,12958.296278119997,38.86389756000426,53472.07779072 2024-10-05,20:56:15.000,279,11006128,13965,0,1728161774,12958.356904909997,38.913241469999775,53472.12670056 2024-10-05,20:56:16.000,279,11006108,14405,0,1728161775,12958.323223359992,38.8920940800017,53472.21054600001 2024-10-05,20:56:17.000,279,11006309,14045,0,1728161776,12958.336695979997,38.87799582000298,53472.287404320006 2024-10-05,20:56:18.000,279,11006049,14485,0,1728161777,12958.06724358,38.786357130004035,53472.13368768 2024-10-05,20:56:19.000,279,11006357,14525,0,1728161778,12958.094188819996,38.680620179999096,53472.2454816 2024-10-05,20:56:20.000,279,11006125,14925,0,1728161779,12958.208706090001,38.504391930000565,53472.098752080004 2024-10-05,20:56:21.000,279,11006123,14725,0,1728161780,12958.431004320002,38.44094975999906,53472.049842240005 2024-10-05,20:56:22.000,279,11006008,14565,0,1728161781,12958.666775169993,38.335212810001394,53472.13368768 2024-10-05,20:56:23.000,279,11006218,14125,0,1728161782,12958.774556129989,38.41980237000098,53472.2454816 2024-10-05,20:56:24.000,279,11006074,14205,0,1728161783,12958.788028749994,38.553735840003355,53472.3502884 2024-10-05,20:56:25.000,279,11006188,14245,0,1728161784,12958.889073399994,38.532588449998,53472.18958464001 2024-10-05,20:56:26.000,279,11006305,13965,0,1728161785,12958.761083509999,38.53963758000464,53472.336314160006 2024-10-05,20:56:27.000,279,11006194,14525,0,1728161786,12958.788028749994,38.48324454000249,53472.287404320006 2024-10-05,20:56:28.000,279,11005940,14485,0,1728161787,12958.90254602,38.46209715000441,53472.27343008 2024-10-05,20:56:29.000,279,11006169,14845,0,1728161788,12959.00359067,38.546686710003996,53472.14067480001 2024-10-05,20:56:30.000,279,11006070,14645,0,1728161789,12959.151789489995,38.52553931999864,53472.217533120005 2024-10-05,20:56:31.000,279,11006103,14525,0,1728161790,12959.387560340001,38.553735840003355,53472.06381648 2024-10-05,20:56:32.000,279,11005967,14365,0,1728161791,12959.623331189992,38.60307974999887,53472.27343008 2024-10-05,20:56:33.000,279,11006177,14245,0,1728161792,12959.737848459998,38.744062350000604,53472.25246872 2024-10-05,20:56:34.000,279,11006382,14565,0,1728161793,12959.818684179998,38.72291496000253,53472.315352800004 2024-10-05,20:56:35.000,279,11006110,14285,0,1728161794,12959.838893109998,38.82865191000019,53472.3502884 2024-10-05,20:56:36.000,279,11006111,14565,0,1728161795,12959.987091929994,38.82865191000019,53472.287404320006 2024-10-05,20:56:37.000,279,11005794,14605,0,1728161796,12960.05445502999,38.8568484300049,53472.46906944 2024-10-05,20:56:38.000,279,11006019,14445,0,1728161797,12960.020773479999,38.680620179999096,53472.34330128 2024-10-05,20:56:39.000,279,11006015,14445,0,1728161798,12960.22286278,38.86389756000426,53472.287404320006 2024-10-05,20:56:40.000,279,11005728,14445,0,1728161799,12960.22286278,38.737013220001245,53472.315352800004 2024-10-05,20:56:41.000,279,11006144,14365,0,1728161800,12960.25654432999,38.8920940800017,53472.23849448001 2024-10-05,20:56:42.000,279,11006071,14405,0,1728161801,12960.310434809995,38.786357130004035,53472.46208232 2024-10-05,20:56:43.000,279,11006028,14405,0,1728161802,12960.25654432999,38.729964090001886,53472.46906944 2024-10-05,20:56:44.000,279,11006125,14285,0,1728161803,12960.38453422,38.70881670000381,53472.41317248 2024-10-05,20:56:45.000,279,11006115,14165,0,1728161804,12960.270016949995,38.67357104999974,53472.49701792001 2024-10-05,20:56:46.000,279,11006315,14565,0,1728161805,12960.310434809995,38.72291496000253,53472.58785048 2024-10-05,20:56:47.000,279,11006069,14365,0,1728161806,12960.23633539999,38.694718439997814,53472.650734560004 2024-10-05,20:56:48.000,279,11006043,14725,0,1728161807,12960.22286278,38.63127627000358,53472.60881184 2024-10-05,20:56:49.000,279,11006158,14405,0,1728161808,12960.189181229995,38.65242366000166,53472.60881184 2024-10-05,20:56:50.000,279,11006006,14485,0,1728161809,12960.18244492,38.70176757000445,53472.73458 2024-10-05,20:56:51.000,279,11006088,14405,0,1728161810,12960.229599089995,38.532588449998,53472.601824720005 2024-10-05,20:56:52.000,279,11006184,14325,0,1728161811,12960.24307171,38.58193236000079,53472.6297732 2024-10-05,20:56:53.000,279,11006183,14565,0,1728161812,12960.25654432999,38.63127627000358,53472.78348984001 2024-10-05,20:56:54.000,279,11006117,14405,0,1728161813,12960.27675325999,38.47619541000313,53472.69265728001 2024-10-05,20:56:55.000,279,11006192,14325,0,1728161814,12960.38453422,38.3986549800029,53472.74855424 2024-10-05,20:56:56.000,279,11005972,14365,0,1728161815,12960.48557887,38.3986549800029,53472.67868304 2024-10-05,20:56:57.000,279,11006259,14085,0,1728161816,12960.566414590001,38.31406542000332,53472.59483760001 2024-10-05,20:56:58.000,279,11006057,14045,0,1728161817,12960.620305069991,38.321114550002676,53472.650734560004 2024-10-05,20:56:59.000,279,11006284,14285,0,1728161818,12960.647250310001,38.34931107000011,53472.6297732 2024-10-05,20:57:00.000,279,11006179,14285,0,1728161819,12960.667459240001,38.285868899998604,53472.68567016 2024-10-05,20:57:01.000,279,11006182,14085,0,1728161820,12960.788712820002,38.25062325000181,53472.601824720005 2024-10-05,20:57:02.000,279,11006142,14205,0,1728161821,12960.707877100001,38.271770639999886,53472.65772168 2024-10-05,20:57:03.000,279,11006003,14365,0,1728161822,12960.768503890002,38.23652499000309,53472.67868304 2024-10-05,20:57:04.000,279,11006208,14405,0,1728161823,12960.586623520001,38.21537759999774,53472.68567016 2024-10-05,20:57:05.000,279,11006097,14725,0,1728161824,12960.627041380001,38.053247609997925,53472.68567016 2024-10-05,20:57:06.000,279,11006110,14525,0,1728161825,12960.573150899996,37.9404615300009,53472.671695920006 2024-10-05,20:57:07.000,279,11006096,15045,0,1728161826,12960.687668170001,37.84882284000196,53472.650734560004 2024-10-05,20:57:08.000,279,11006070,14965,0,1728161827,12960.761767579992,37.813577189997886,53472.6297732 2024-10-05,20:57:09.000,279,11006059,14645,0,1728161828,12960.943647949993,37.77128241000173,53472.72759288 2024-10-05,20:57:10.000,279,11006236,14245,0,1728161829,12961.037956289998,37.63029981,53472.68567016 2024-10-05,20:57:11.000,279,11006051,14405,0,1728161830,12961.199627729999,37.65849633000471,53472.8044512 2024-10-05,20:57:12.000,279,11006076,14205,0,1728161831,12961.118792009998,37.53866112000105,53472.818425440004 2024-10-05,20:57:13.000,279,11006122,13805,0,1728161832,12961.159209869998,37.454071560001466,53472.86034816001 2024-10-05,20:57:14.000,279,11006193,14045,0,1728161833,12961.172682489989,37.3835802600006,53472.86733528 2024-10-05,20:57:15.000,279,11006204,13965,0,1728161834,12961.139000939998,37.32013808999909,53472.90227088 2024-10-05,20:57:16.000,279,11006102,14085,0,1728161835,12961.091846769988,37.235548529999505,53472.90227088 2024-10-05,20:57:17.000,279,11006206,14005,0,1728161836,12961.125528319993,37.12981158000184,53472.92323224 2024-10-05,20:57:18.000,279,11006072,13845,0,1728161837,12961.199627729999,37.052271150001616,53472.9441936 2024-10-05,20:57:19.000,279,11006229,13925,0,1728161838,12961.219836659999,36.95358333000331,53472.84637392 2024-10-05,20:57:20.000,279,11006088,13925,0,1728161839,12961.300672379999,36.939485070004594,53472.958167840006 2024-10-05,20:57:21.000,279,11006073,14085,0,1728161840,12961.388244409995,36.868993770003726,53472.91624512 2024-10-05,20:57:22.000,279,11006069,14085,0,1728161841,12961.51623429999,36.97473072000139,53472.986116320004 2024-10-05,20:57:23.000,279,11006070,14045,0,1728161842,12961.65769680999,36.91833767999924,53472.96515496 2024-10-05,20:57:24.000,279,11006139,14085,0,1728161843,12961.711587289996,36.9253868099986,53472.97912920001 2024-10-05,20:57:25.000,279,11006155,14085,0,1728161844,12961.859786109992,36.868993770003726,53473.0140648 2024-10-05,20:57:26.000,279,11006116,14005,0,1728161845,12961.967567070002,36.868993770003726,53473.0140648 2024-10-05,20:57:27.000,279,11006039,13805,0,1728161846,12962.102293269993,36.883092030002445,53472.97214208 2024-10-05,20:57:28.000,279,11006178,14325,0,1728161847,12962.338064119998,36.939485070004594,53473.02105192 2024-10-05,20:57:29.000,279,11006174,13965,0,1728161848,12962.452581389989,36.96768159000203,53473.02105192 2024-10-05,20:57:30.000,279,11006149,14245,0,1728161849,12962.62098914,36.97473072000139,53473.03502616 2024-10-05,20:57:31.000,279,11006081,13845,0,1728161850,12962.71529747999,36.95358333000331,53473.09791024001 2024-10-05,20:57:32.000,279,11006143,13885,0,1728161851,12962.809605819995,36.98177985000075,53473.07694888001 2024-10-05,20:57:33.000,279,11006115,14005,0,1728161852,12962.8634963,36.98177985000075,53473.09092312 2024-10-05,20:57:34.000,279,11006132,13885,0,1728161853,12962.92412309,36.93243593999796,53473.13983296 2024-10-05,20:57:35.000,279,11006185,13845,0,1728161854,12962.951068329996,36.93243593999796,53473.1887428 2024-10-05,20:57:36.000,279,11006126,13925,0,1728161855,12963.018431429991,36.89719029000116,53473.26560112001 2024-10-05,20:57:37.000,279,11006120,14005,0,1728161856,12962.971277259996,36.833748119999655,53473.29354960001 2024-10-05,20:57:38.000,279,11006143,13805,0,1728161857,12962.910650469996,36.770305949998146,53473.29354960001 2024-10-05,20:57:39.000,279,11006172,13725,0,1728161858,12962.951068329996,36.72801117000199,53473.342459440006 2024-10-05,20:57:40.000,279,11006114,13965,0,1728161859,12962.910650469996,36.62932335000369,53473.37739504 2024-10-05,20:57:41.000,279,11006136,13805,0,1728161860,12962.829814749995,36.57293031000154,53473.41233064001 2024-10-05,20:57:42.000,279,11006165,13925,0,1728161861,12962.76245165,36.467193360003876,53473.4682276 2024-10-05,20:57:43.000,279,11006100,13765,0,1728161862,12962.708561169995,36.35440727999958,53473.41931776 2024-10-05,20:57:44.000,279,11006197,13805,0,1728161863,12962.69508854999,36.26276859000063,53473.47521472 2024-10-05,20:57:45.000,279,11006175,13805,0,1728161864,12962.63446175999,36.185228160000406,53473.54508592 2024-10-05,20:57:46.000,279,11006139,13685,0,1728161865,12962.65467068999,36.09358947000146,53473.49617608 2024-10-05,20:57:47.000,279,11006156,13925,0,1728161866,12962.59404389999,36.05129468999803,53473.60098288001 2024-10-05,20:57:48.000,279,11006120,13845,0,1728161867,12962.60078021,35.94555774000037,53473.58700864 2024-10-05,20:57:49.000,279,11006192,13525,0,1728161868,12962.647934379995,35.92441035000229,53473.58700864 2024-10-05,20:57:50.000,279,11006123,13845,0,1728161869,12962.68161593,35.93145948000165,53473.60098288001 2024-10-05,20:57:51.000,279,11006166,13925,0,1728161870,12962.71529747999,35.86801731000014,53473.607970000005 2024-10-05,20:57:52.000,279,11006094,13485,0,1728161871,12962.81634212999,35.88916469999822,53473.60098288001 2024-10-05,20:57:53.000,279,11006143,13725,0,1728161872,12962.890441539996,35.9878525200038,53473.66386696 2024-10-05,20:57:54.000,279,11006119,13765,0,1728161873,12963.018431429991,35.95260686999973,53473.677841200006 2024-10-05,20:57:55.000,279,11006119,13765,0,1728161874,12963.132948699997,35.9878525200038,53473.69880256001 2024-10-05,20:57:56.000,279,11006118,13565,0,1728161875,12963.274411209997,35.9878525200038,53473.7127768 2024-10-05,20:57:57.000,279,11006122,13485,0,1728161876,12963.429346339988,36.023098170000594,53473.71976392001 2024-10-05,20:57:58.000,279,11006141,13845,0,1728161877,12963.557336229998,36.023098170000594,53473.73373816 2024-10-05,20:57:59.000,279,11006215,13485,0,1728161878,12963.658380879999,36.016049040001235,53473.76168664 2024-10-05,20:58:00.000,279,11006130,13845,0,1728161879,12963.82005232,36.09358947000146,53473.76168664 2024-10-05,20:58:01.000,279,11006080,13725,0,1728161880,12963.968251139995,36.04424555999867,53473.79662224001 2024-10-05,20:58:02.000,279,11006136,13645,0,1728161881,12964.089504719996,36.04424555999867,53473.79662224001 2024-10-05,20:58:03.000,279,11006178,13645,0,1728161882,12964.150131509996,36.00195078000252,53473.87348056 2024-10-05,20:58:04.000,279,11006192,13885,0,1728161883,12964.237703539991,35.973754259997804,53473.91540328001 2024-10-05,20:58:05.000,279,11006085,13565,0,1728161884,12964.298330329992,35.966705129998445,53473.943351760005 2024-10-05,20:58:06.000,279,11006136,13525,0,1728161885,12964.345484500001,35.91031209000357,53473.95033888 2024-10-05,20:58:07.000,279,11006141,13445,0,1728161886,12964.332011879997,35.86801731000014,53474.03418432001 2024-10-05,20:58:08.000,279,11006166,13805,0,1728161887,12964.379166049992,35.825722530003986,53474.03418432001 2024-10-05,20:58:09.000,279,11006198,13645,0,1728161888,12964.406111290002,35.74818210000376,53474.062132800005 2024-10-05,20:58:10.000,279,11006167,13685,0,1728161889,12964.406111290002,35.67769080000289,53474.13899112 2024-10-05,20:58:11.000,279,11006103,13565,0,1728161890,12964.365693430002,35.59310124000331,53474.180913840006 2024-10-05,20:58:12.000,279,11006148,13365,0,1728161891,12964.365693430002,35.557855589999235,53474.20187520001 2024-10-05,20:58:13.000,279,11006153,13645,0,1728161892,12964.271385089996,35.46621690000029,53474.180913840006 2024-10-05,20:58:14.000,279,11006220,13725,0,1728161893,12964.251176159996,35.36752908000199,53474.20187520001 2024-10-05,20:58:15.000,279,11006142,13645,0,1728161894,12964.251176159996,35.28998865000176,53474.19488808 2024-10-05,20:58:16.000,279,11006127,13405,0,1728161895,12964.190549369996,35.261792130004324,53474.2368108 2024-10-05,20:58:17.000,279,11006165,13725,0,1728161896,12964.129922579996,35.163104309998744,53474.26475928 2024-10-05,20:58:18.000,279,11006154,13765,0,1728161897,12964.089504719996,35.11376040000323,53474.25777216 2024-10-05,20:58:19.000,279,11006131,13645,0,1728161898,12964.06255948,35.01507257999765,53474.306682 2024-10-05,20:58:20.000,279,11006141,13645,0,1728161899,12964.01540530999,34.916384759999346,53474.29969488001 2024-10-05,20:58:21.000,279,11006123,13765,0,1728161900,12963.988460069995,34.86704085000383,53474.306682 2024-10-05,20:58:22.000,279,11006154,13645,0,1728161901,12963.96151483,34.803598680002324,53474.32065624001 2024-10-05,20:58:23.000,279,11006121,13845,0,1728161902,12963.97498744999,34.71900912000274,53474.31366912 2024-10-05,20:58:24.000,279,11006148,13845,0,1728161903,12963.968251139995,34.69786173000466,53474.27174640001 2024-10-05,20:58:25.000,279,11006142,13925,0,1728161904,12963.9413059,34.60622303999844,53474.26475928 2024-10-05,20:58:26.000,279,11006169,13565,0,1728161905,12963.948042209995,34.563928260002285,53474.306682 2024-10-05,20:58:27.000,279,11006153,13765,0,1728161906,12963.988460069995,34.521633479998854,53474.36956608001 2024-10-05,20:58:28.000,279,11006189,13565,0,1728161907,12963.98172376,34.507535220000136,53474.35559184 2024-10-05,20:58:29.000,279,11006206,13765,0,1728161908,12963.786370769994,34.528682609998214,53474.46039864001 2024-10-05,20:58:30.000,279,11006059,14245,0,1728161909,12963.503445749993,34.53573174000485,53474.47437288 2024-10-05,20:58:31.000,279,11006171,14685,0,1728161910,12963.335037999997,34.40179827000247,53474.34161760001 2024-10-05,20:58:32.000,279,11006113,14965,0,1728161911,12963.557336229998,34.18327524000051,53474.21584944 2024-10-05,20:58:33.000,279,11006074,15205,0,1728161912,12963.86047018,33.95770307999919,53474.111042640005 2024-10-05,20:58:34.000,279,11006115,14725,0,1728161913,12964.05582316999,33.89426090999768,53474.13899112 2024-10-05,20:58:35.000,279,11006065,14725,0,1728161914,12964.305066640001,33.80262221999874,53474.12501688001 2024-10-05,20:58:36.000,279,11005928,14165,0,1728161915,12964.473474389997,33.985899600003904,53474.446424400005 2024-10-05,20:58:37.000,279,11006044,14245,0,1728161916,12964.406111290002,33.985899600003904,53474.38354032 2024-10-05,20:58:38.000,279,11006217,14165,0,1728161917,12964.365693430002,33.82376961000409,53474.48834712001 2024-10-05,20:58:39.000,279,11006081,14245,0,1728161918,12964.251176159996,33.78147483000066,53474.47437288 2024-10-05,20:58:40.000,279,11005930,14165,0,1728161919,12964.204021990001,33.63344309999957,53474.48834712001 2024-10-05,20:58:41.000,279,11006054,14485,0,1728161920,12964.09624102999,33.58409919000405,53474.45341152 2024-10-05,20:58:42.000,279,11006121,14525,0,1728161921,12964.204021990001,33.520657020002545,53474.4114888 2024-10-05,20:58:43.000,279,11006139,14205,0,1728161922,12964.204021990001,33.471313109999755,53474.40450168 2024-10-05,20:58:44.000,279,11006024,14245,0,1728161923,12964.11644995999,33.217544430001,53474.45341152 2024-10-05,20:58:45.000,279,11006333,14165,0,1728161924,12964.06255948,33.288035730001866,53474.43245016 2024-10-05,20:58:46.000,279,11006037,14165,0,1728161925,12964.05582316999,33.14705313000013,53474.40450168 2024-10-05,20:58:47.000,279,11006116,14405,0,1728161926,12963.77289814999,32.99902139999904,53474.48136 2024-10-05,20:58:48.000,279,11006011,14325,0,1728161927,12963.846997559995,33.14705313000013,53474.446424400005 2024-10-05,20:58:49.000,279,11006154,14565,0,1728161928,12963.82005232,33.04836531000183,53474.39052744001 2024-10-05,20:58:50.000,279,11006086,14405,0,1728161929,12963.79310707999,33.09770922000462,53474.446424400005 2024-10-05,20:58:51.000,279,11006139,14365,0,1728161930,12963.83352493999,33.14000400000077,53474.397514560005 2024-10-05,20:58:52.000,279,11006150,14485,0,1728161931,12963.82005232,33.16820051999821,53474.48136 2024-10-05,20:58:53.000,279,11006152,14565,0,1728161932,12963.86047018,33.16115138999885,53474.50232136 2024-10-05,20:58:54.000,279,11006262,14245,0,1728161933,12963.90088804,33.295084860001225,53474.50232136 2024-10-05,20:58:55.000,279,11006383,14365,0,1728161934,12963.948042209995,33.36557616000209,53474.34161760001 2024-10-05,20:58:56.000,279,11006407,14245,0,1728161935,12964.069295789996,33.40082180999889,53474.614115280005 2024-10-05,20:58:57.000,279,11006009,14285,0,1728161936,12964.00193269,33.295084860001225,53474.516295600006 2024-10-05,20:58:58.000,279,11006131,14285,0,1728161937,12964.049086859995,33.39377267999953,53474.614115280005 2024-10-05,20:58:59.000,279,11006138,14365,0,1728161938,12964.12318627,33.38672355000017,53474.62808952001 2024-10-05,20:59:00.000,279,11006175,14085,0,1728161939,12964.18381306,33.43606746000296,53474.683986480006 2024-10-05,20:59:01.000,279,11006142,14165,0,1728161940,12964.197285679991,33.485411369998474,53474.62808952001 2024-10-05,20:59:02.000,279,11006136,14165,0,1728161941,12964.284857710001,33.50655876000383,53474.75385768001 2024-10-05,20:59:03.000,279,11006164,13965,0,1728161942,12964.305066640001,33.41492007000488,53474.6909736 2024-10-05,20:59:04.000,279,11006052,14045,0,1728161943,12964.338748189992,33.351477900003374,53474.75385768001 2024-10-05,20:59:05.000,279,11006163,13885,0,1728161944,12964.352220809997,33.40082180999889,53474.79578040001 2024-10-05,20:59:06.000,279,11006195,14005,0,1728161945,12964.392638669997,33.337379640004656,53474.82372888001 2024-10-05,20:59:07.000,279,11006154,14285,0,1728161946,12964.399374979992,33.295084860001225,53474.92154856001 2024-10-05,20:59:08.000,279,11006066,13965,0,1728161947,12964.419583909992,33.22459356000036,53474.851677360006 2024-10-05,20:59:09.000,279,11006134,13925,0,1728161948,12964.358957119992,33.16820051999821,53474.80276752001 2024-10-05,20:59:10.000,279,11006153,13845,0,1728161949,12964.345484500001,33.125905740002054,53474.89360008001 2024-10-05,20:59:11.000,279,11006123,14045,0,1728161950,12964.278121399992,33.04131618000247,53474.92853568 2024-10-05,20:59:12.000,279,11006118,14085,0,1728161951,12964.197285679991,32.95672662000288,53474.97045840001 2024-10-05,20:59:13.000,279,11006093,14045,0,1728161952,12964.129922579996,32.893284450001374,53474.94250992001 2024-10-05,20:59:14.000,279,11006167,14125,0,1728161953,12964.06255948,32.836891409999225,53474.96347128001 2024-10-05,20:59:15.000,279,11006164,14165,0,1728161954,12963.95477851999,32.82279315000051,53475.06129096001 2024-10-05,20:59:16.000,279,11006159,13885,0,1728161955,12963.89415172999,32.73115446000156,53475.03334248 2024-10-05,20:59:17.000,279,11006158,13725,0,1728161956,12963.84026125,32.717056200002844,53475.005394 2024-10-05,20:59:18.000,279,11006153,14005,0,1728161957,12963.73248028999,32.702957940004126,53474.998406880004 2024-10-05,20:59:19.000,279,11006157,14085,0,1728161958,12963.617963019999,32.68181054999877,53474.998406880004 2024-10-05,20:59:20.000,279,11006126,13525,0,1728161959,12963.570808849989,32.68885967999813,53474.98443264 2024-10-05,20:59:21.000,279,11006200,13885,0,1728161960,12963.469764199988,32.63951577000262,53475.019368240006 2024-10-05,20:59:22.000,279,11006231,13925,0,1728161961,12963.469764199988,32.710007070003485,53474.97744552 2024-10-05,20:59:23.000,279,11006097,13885,0,1728161962,12963.368719550002,32.69590881000477,53475.019368240006 2024-10-05,20:59:24.000,279,11006202,13605,0,1728161963,12963.355246929998,32.7241053300022,53474.97744552 2024-10-05,20:59:25.000,279,11006177,13645,0,1728161964,12963.281147519992,32.74525272000028,53474.95648416 2024-10-05,20:59:26.000,279,11006134,13885,0,1728161965,12963.294620139997,32.78049837000435,53474.97744552 2024-10-05,20:59:27.000,279,11006128,13845,0,1728161966,12963.301356449992,32.74525272000028,53474.949497040005 2024-10-05,20:59:28.000,279,11006169,13765,0,1728161967,12963.281147519992,32.73115446000156,53474.9355228 2024-10-05,20:59:29.000,279,11006134,13565,0,1728161968,12963.308092760002,32.717056200002844,53474.92853568 2024-10-05,20:59:30.000,279,11006112,13565,0,1728161969,12963.247465970002,32.69590881000477,53474.96347128001 2024-10-05,20:59:31.000,279,11006170,13725,0,1728161970,12963.254202279997,32.63246664000326,53474.949497040005 2024-10-05,20:59:32.000,279,11006184,13925,0,1728161971,12963.207048110002,32.56902447000175,53474.98443264 2024-10-05,20:59:33.000,279,11006162,13765,0,1728161972,12963.207048110002,32.59017185999983,53474.97744552 2024-10-05,20:59:34.000,279,11006221,13685,0,1728161973,12963.112739769997,32.54787708000367,53474.95648416 2024-10-05,20:59:35.000,279,11006194,13925,0,1728161974,12962.937595709991,32.5126314299996,53475.08225232 2024-10-05,20:59:36.000,279,11006237,14445,0,1728161975,12962.73550640999,32.428041870000015,53475.117187920005 2024-10-05,20:59:37.000,279,11006109,14685,0,1728161976,12962.371745669989,32.28705926999828,53474.98443264 2024-10-05,20:59:38.000,279,11006071,15685,0,1728161977,12962.290909949988,32.13197840999783,53474.80276752001 2024-10-05,20:59:39.000,279,11006115,15325,0,1728161978,12962.74224272,31.969848419998016,53474.7608448 2024-10-05,20:59:40.000,279,11006128,15045,0,1728161979,12962.957804639991,31.92755364000186,53474.67699936001 2024-10-05,20:59:41.000,279,11006145,14685,0,1728161980,12963.031904049996,31.906406250003783,53474.7608448 2024-10-05,20:59:42.000,279,11006160,14885,0,1728161981,12963.058849289991,32.033290589999524,53474.84469024001 2024-10-05,20:59:43.000,279,11006046,14565,0,1728161982,12963.166630250002,32.05443798000488,53475.019368240006 2024-10-05,20:59:44.000,279,11006119,14245,0,1728161983,12963.193575489997,32.11788014999911,53474.78879328 2024-10-05,20:59:45.000,279,11006132,14045,0,1728161984,12963.281147519992,32.09673276000103,53474.949497040005 2024-10-05,20:59:46.000,279,11006156,13885,0,1728161985,12963.287883830002,32.15312580000318,53474.949497040005 2024-10-05,20:59:47.000,279,11006151,13765,0,1728161986,12963.220520729992,32.17427319000126,53474.9355228 2024-10-05,20:59:48.000,279,11006209,13965,0,1728161987,12963.112739769997,32.244764490002126,53475.03334248 2024-10-05,20:59:49.000,279,11005913,14525,0,1728161988,12962.870232609996,32.27296100999956,53475.22898184001 2024-10-05,20:59:50.000,279,11006107,14885,0,1728161989,12962.51320817999,32.15312580000318,53475.06129096001 2024-10-05,20:59:51.000,279,11006087,15165,0,1728161990,12962.587307589994,32.15312580000318,53474.92853568 2024-10-05,20:59:52.000,279,11006133,15165,0,1728161991,12962.957804639991,31.99804494000273,53474.88661296 2024-10-05,20:59:53.000,279,11006174,14685,0,1728161992,12963.220520729992,32.05443798000488,53474.8656516 2024-10-05,20:59:54.000,279,11006100,14765,0,1728161993,12963.321565379993,32.12492927999847,53475.019368240006 2024-10-05,20:59:55.000,279,11006265,14365,0,1728161994,12963.422610029993,32.16017493000254,53475.08923944001 2024-10-05,20:59:56.000,279,11006187,14245,0,1728161995,12963.463027889993,32.251813620001485,53475.19404624 2024-10-05,20:59:57.000,279,11006214,14245,0,1728161996,12963.429346339988,32.28001013999892,53475.2499432 2024-10-05,20:59:58.000,279,11006235,14565,0,1728161997,12963.274411209997,32.18837144999998,53475.18007200001 2024-10-05,20:59:59.000,279,11006329,14405,0,1728161998,12963.146421320002,32.11083101999975,53475.36872424 2024-10-05,21:00:00.000,279,11006191,14765,0,1728161999,12963.099267149992,32.27296100999956,53475.187059120006 2024-10-05,21:00:01.000,279,11006132,14645,0,1728162000,12963.193575489997,32.075585370002955,53475.31282728 2024-10-05,21:00:02.000,279,11006201,14365,0,1728162001,12963.335037999997,31.94165190000058,53475.20103336 2024-10-05,21:00:03.000,279,11006162,14365,0,1728162002,12963.368719550002,31.821816690004198,53475.117187920005 2024-10-05,21:00:04.000,279,11006124,14445,0,1728162003,12963.395664789998,32.019192330000806,53475.29186592 2024-10-05,21:00:05.000,279,11006178,14205,0,1728162004,12963.375455859998,32.04033971999888,53475.3198144 2024-10-05,21:00:06.000,279,11006126,14325,0,1728162005,12963.308092760002,32.033290589999524,53475.3896856 2024-10-05,21:00:07.000,279,11006185,14365,0,1728162006,12963.281147519992,32.04738884999824,53475.32680152001 2024-10-05,21:00:08.000,279,11005938,14485,0,1728162007,12963.314829069997,31.969848419998016,53475.49449240001 2024-10-05,21:00:09.000,279,11005995,14525,0,1728162008,12963.281147519992,32.00509407000209,53475.43859544 2024-10-05,21:00:10.000,279,11006523,14485,0,1728162009,12963.247465970002,32.068536240003596,53475.30584016001 2024-10-05,21:00:11.000,279,11006225,14565,0,1728162010,12963.240729659992,32.08968363000167,53475.354750000006 2024-10-05,21:00:12.000,279,11006420,14245,0,1728162011,12963.186839180002,32.019192330000806,53475.55038936 2024-10-05,21:00:13.000,279,11006170,14685,0,1728162012,12963.341774309993,32.05443798000488,53475.49449240001 2024-10-05,21:00:14.000,279,11006335,14525,0,1728162013,12963.388928480003,32.01214320000145,53475.34776288001 2024-10-05,21:00:15.000,279,11006144,14525,0,1728162014,12963.335037999997,32.06148711000424,53475.60628632 2024-10-05,21:00:16.000,279,11006358,14205,0,1728162015,12963.409137410003,32.1672240600019,53475.48051816 2024-10-05,21:00:17.000,279,11006101,14165,0,1728162016,12963.489973129988,32.04738884999824,53475.4595568 2024-10-05,21:00:18.000,279,11006175,14325,0,1728162017,12963.530390989989,32.22361710000405,53475.46654392001 2024-10-05,21:00:19.000,279,11006165,14285,0,1728162018,12963.530390989989,32.21656797000469,53475.51545376001 2024-10-05,21:00:20.000,279,11006140,14205,0,1728162019,12963.516918369998,32.28705926999828,53475.53641512 2024-10-05,21:00:21.000,279,11006213,14605,0,1728162020,12963.523654679993,32.32935405000171,53475.55038936 2024-10-05,21:00:22.000,279,11006209,14565,0,1728162021,12963.597754089998,32.442140129998734,53475.64122192001 2024-10-05,21:00:23.000,279,11006201,14245,0,1728162022,12963.638171949999,32.44918925999809,53475.5992992 2024-10-05,21:00:24.000,279,11006114,14525,0,1728162023,12963.685326119994,32.491484040001524,53475.67615752 2024-10-05,21:00:25.000,279,11006109,14445,0,1728162024,12963.725743979994,32.55492621000303,53475.68314464001 2024-10-05,21:00:26.000,279,11006022,14445,0,1728162025,12963.719007669999,32.59722098999919,53475.65519616 2024-10-05,21:00:27.000,279,11006196,14525,0,1728162026,12963.75942553,32.702957940004126,53475.64122192001 2024-10-05,21:00:28.000,279,11006150,14285,0,1728162027,12963.739216599999,32.59017185999983,53475.62724768 2024-10-05,21:00:29.000,279,11006091,14565,0,1728162028,12963.745952909994,32.710007070003485,53475.690131760006 2024-10-05,21:00:30.000,279,11006065,14605,0,1728162029,12963.719007669999,32.660663160000695,53475.76000296001 2024-10-05,21:00:31.000,279,11006192,14205,0,1728162030,12963.77289814999,32.759350979999,53475.704106 2024-10-05,21:00:32.000,279,11005909,14365,0,1728162031,12963.705535049994,32.611319249997905,53475.690131760006 2024-10-05,21:00:33.000,279,11006256,14325,0,1728162032,12963.631435639989,32.68181054999877,53475.704106 2024-10-05,21:00:34.000,279,11006364,14565,0,1728162033,12963.550599919989,32.68885967999813,53475.690131760006 2024-10-05,21:00:35.000,279,11006292,14485,0,1728162034,12963.456291579998,32.56902447000175,53475.8438484 2024-10-05,21:00:36.000,279,11006146,14045,0,1728162035,12963.348510620002,32.57607360000111,53475.669170400004 2024-10-05,21:00:37.000,279,11006235,14365,0,1728162036,12963.308092760002,32.49853317000088,53475.71109312001 2024-10-05,21:00:38.000,279,11006113,14205,0,1728162037,12963.267674900002,32.435090999999375,53475.71808024 2024-10-05,21:00:39.000,279,11006120,14605,0,1728162038,12963.126212390001,32.35755056999915,53475.80192568001 2024-10-05,21:00:40.000,279,11006059,14525,0,1728162039,12963.112739769997,32.34345231000043,53475.81589992 2024-10-05,21:00:41.000,279,11006158,14445,0,1728162040,12963.052112979996,32.4139436100013,53475.74602872 2024-10-05,21:00:42.000,279,11006110,14285,0,1728162041,12963.011695119996,32.4139436100013,53475.72506736 2024-10-05,21:00:43.000,279,11006133,14565,0,1728162042,12962.991486189996,32.420992740000656,53475.60628632 2024-10-05,21:00:44.000,279,11006132,14485,0,1728162043,12962.87696891999,32.4139436100013,53475.68314464001 2024-10-05,21:00:45.000,279,11006132,14565,0,1728162044,12962.850023679996,32.49853317000088,53475.62724768 2024-10-05,21:00:46.000,279,11006250,14605,0,1728162045,12962.85675998999,32.435090999999375,53475.620260560005 2024-10-05,21:00:47.000,279,11006170,13965,0,1728162046,12962.957804639991,32.58312273000047,53475.72506736 2024-10-05,21:00:48.000,279,11006165,14605,0,1728162047,12963.099267149992,32.51968055999896,53475.62724768 2024-10-05,21:00:49.000,279,11006157,14605,0,1728162048,12963.085794530001,32.64656490000198,53475.55038936 2024-10-05,21:00:50.000,279,11006200,14405,0,1728162049,12963.186839180002,32.6254175100039,53475.53641512 2024-10-05,21:00:51.000,279,11006035,14525,0,1728162050,12963.200311799992,32.7241053300022,53475.59231208001 2024-10-05,21:00:52.000,279,11006337,14405,0,1728162051,12963.233993349997,32.73820359000092,53475.55737648 2024-10-05,21:00:53.000,279,11006228,14565,0,1728162052,12963.382192169993,32.8721370600033,53475.62724768 2024-10-05,21:00:54.000,279,11005850,14205,0,1728162053,12963.442818959993,32.85803880000458,53475.403659840005 2024-10-05,21:00:55.000,279,11006354,14685,0,1728162054,12963.496709439998,32.76640010999836,53475.620260560005 2024-10-05,21:00:56.000,279,11006250,14485,0,1728162055,12963.496709439998,32.942628360004164,53475.57833784 2024-10-05,21:00:57.000,279,11006210,14605,0,1728162056,12963.463027889993,32.92853009999817,53475.5992992 2024-10-05,21:00:58.000,279,11006179,14565,0,1728162057,12963.510182059988,32.92853009999817,53475.403659840005 2024-10-05,21:00:59.000,279,11006038,14645,0,1728162058,12963.516918369998,32.92148096999881,53475.37571136001 2024-10-05,21:01:00.000,279,11006046,14605,0,1728162059,12963.665117189994,33.062463570000546,53475.50846664 2024-10-05,21:01:01.000,279,11006157,14605,0,1728162060,12963.422610029993,32.879186190002656,53475.55038936 2024-10-05,21:01:02.000,279,11006120,14565,0,1728162061,12963.449555269988,32.843940539998584,53475.46654392001 2024-10-05,21:01:03.000,279,11006185,14245,0,1728162062,12963.449555269988,32.893284450001374,53475.56436360001 2024-10-05,21:01:04.000,279,11006197,14485,0,1728162063,12963.355246929998,32.95672662000288,53475.4595568 2024-10-05,21:01:05.000,279,11006345,14565,0,1728162064,12963.341774309993,32.8721370600033,53475.44558256001 2024-10-05,21:01:06.000,279,11006226,14605,0,1728162065,12963.274411209997,32.710007070003485,53475.4595568 2024-10-05,21:01:07.000,279,11006232,14405,0,1728162066,12963.106003460001,32.76640010999836,53475.501479520004 2024-10-05,21:01:08.000,279,11006105,14645,0,1728162067,12963.025167740001,32.56902447000175,53475.34776288001 2024-10-05,21:01:09.000,279,11006201,14605,0,1728162068,12962.92412309,32.73820359000092,53475.529428 2024-10-05,21:01:10.000,279,11006113,14365,0,1728162069,12962.910650469996,32.57607360000111,53475.187059120006 2024-10-05,21:01:11.000,279,11006078,14685,0,1728162070,12962.82307844,32.51968055999896,53475.41763408 2024-10-05,21:01:12.000,279,11006270,14525,0,1728162071,12962.81634212999,32.50558230000024,53475.43859544 2024-10-05,21:01:13.000,279,11005919,14605,0,1728162072,12962.87696891999,32.31525579000299,53475.37571136001 2024-10-05,21:01:14.000,279,11006254,14605,0,1728162073,12962.85675998999,32.34345231000043,53475.403659840005 2024-10-05,21:01:15.000,279,11006341,14205,0,1728162074,12962.82307844,32.068536240003596,53475.27090456 2024-10-05,21:01:16.000,279,11006062,14005,0,1728162075,12962.82307844,32.14607667000382,53475.10321368 2024-10-05,21:01:17.000,279,11006133,14565,0,1728162076,12962.74224272,32.01214320000145,53475.18007200001 2024-10-05,21:01:18.000,279,11006548,14365,0,1728162077,12962.809605819995,31.93460277000122,53475.06129096001 2024-10-05,21:01:19.000,279,11005999,14605,0,1728162078,12962.94433202,31.87820972999907,53475.166097760004 2024-10-05,21:01:20.000,279,11005933,14325,0,1728162079,12962.92412309,31.807718429998204,53475.15212352 2024-10-05,21:01:21.000,279,11006178,14285,0,1728162080,12962.910650469996,31.638539309999032,53474.92154856001 2024-10-05,21:01:22.000,279,11006213,14605,0,1728162081,12962.937595709991,31.34952498000348,53475.005394 2024-10-05,21:01:23.000,279,11006086,14365,0,1728162082,12962.971277259996,31.34247585000412,53474.9355228 2024-10-05,21:01:24.000,279,11006112,14405,0,1728162083,12963.180102869992,31.328377589998126,53474.87962584 2024-10-05,21:01:25.000,279,11006374,14365,0,1728162084,12962.971277259996,31.004117609998502,53474.99141976001 2024-10-05,21:01:26.000,279,11006226,14725,0,1728162085,12963.079058219992,30.856085880004684,53474.851677360006 2024-10-05,21:01:27.000,279,11006194,14485,0,1728162086,12962.98474988,30.60936632999801,53474.97045840001 2024-10-05,21:01:28.000,279,11006169,14405,0,1728162087,12963.045376670001,30.510678509999707,53474.82372888001 2024-10-05,21:01:29.000,279,11006209,14525,0,1728162088,12963.173366559997,30.397892430002685,53474.88661296 2024-10-05,21:01:30.000,279,11006001,14405,0,1728162089,12963.200311799992,30.130025489997934,53474.85866448 2024-10-05,21:01:31.000,279,11006113,14245,0,1728162090,12963.233993349997,30.003141150002193,53474.830716000004 2024-10-05,21:01:32.000,279,11006093,14405,0,1728162091,12963.281147519992,29.90445333000389,53474.78879328 2024-10-05,21:01:33.000,279,11006261,14285,0,1728162092,12963.395664789998,29.86215855000046,53474.74687056 2024-10-05,21:01:34.000,279,11006126,14325,0,1728162093,12963.463027889993,29.735274210004718,53474.71193496 2024-10-05,21:01:35.000,279,11006271,14125,0,1728162094,12963.611226709989,29.62248813000042,53474.81674176 2024-10-05,21:01:36.000,279,11006124,14445,0,1728162095,12963.705535049994,29.544947700000193,53474.75385768001 2024-10-05,21:01:37.000,279,11006234,14205,0,1728162096,12963.77289814999,29.55904595999891,53474.71892208 2024-10-05,21:01:38.000,279,11006139,14205,0,1728162097,12963.89415172999,29.460358140000608,53474.69796072 2024-10-05,21:01:39.000,279,11006188,14565,0,1728162098,12964.01540530999,29.43216162000317,53474.67001224 2024-10-05,21:01:40.000,279,11006244,14365,0,1728162099,12964.09624102999,29.45330901000125,53474.614115280005 2024-10-05,21:01:41.000,279,11006192,14485,0,1728162100,12964.318539259992,29.38986683999974,53474.72590920001 2024-10-05,21:01:42.000,279,11006146,14325,0,1728162101,12964.480210699992,29.43921075000253,53474.614115280005 2024-10-05,21:01:43.000,279,11006112,14445,0,1728162102,12964.702508929993,29.45330901000125,53474.62808952001 2024-10-05,21:01:44.000,279,11006095,14525,0,1728162103,12964.897861919999,29.707077690000006,53474.71193496 2024-10-05,21:01:45.000,279,11006221,14685,0,1728162104,12965.086478599995,29.67183204000321,53474.663025120004 2024-10-05,21:01:46.000,279,11006107,14125,0,1728162105,12965.20099587,29.692979430001287,53474.565205440005 2024-10-05,21:01:47.000,279,11006260,14365,0,1728162106,12965.369403619996,29.714126819999365,53474.67699936001 2024-10-05,21:01:48.000,279,11006186,14445,0,1728162107,12965.396348859991,29.91150246000325,53474.663025120004 2024-10-05,21:01:49.000,279,11006176,14405,0,1728162108,12965.463711960001,29.876256809999177,53474.565205440005 2024-10-05,21:01:50.000,279,11005950,14445,0,1728162109,12965.463711960001,29.869207679999818,53474.70494784001 2024-10-05,21:01:51.000,279,11006238,14485,0,1728162110,12965.571492919997,29.876256809999177,53474.60712816001 2024-10-05,21:01:52.000,279,11006266,14445,0,1728162111,12965.672537569997,29.953797239999403,53474.6211024 2024-10-05,21:01:53.000,279,11006312,14525,0,1728162112,12965.719691739992,29.932649850001326,53474.32065624001 2024-10-05,21:01:54.000,279,11006279,14565,0,1728162113,12965.739900669992,30.059534190004342,53474.7608448 2024-10-05,21:01:55.000,279,11006206,14565,0,1728162114,12965.861154249993,30.122976359998574,53474.6211024 2024-10-05,21:01:56.000,279,11006107,14285,0,1728162115,12965.746636980002,30.08068158000242,53474.64206376 2024-10-05,21:01:57.000,279,11006313,14405,0,1728162116,12965.712955429997,30.24986070000159,53474.8656516 2024-10-05,21:01:58.000,279,11006221,14245,0,1728162117,12965.780318529993,30.334450260001177,53474.79578040001 2024-10-05,21:01:59.000,279,11006192,14365,0,1728162118,12965.753373289997,30.390843300003326,53474.663025120004 2024-10-05,21:02:00.000,279,11006159,14205,0,1728162119,12965.625383400002,30.397892430002685,53474.781806160005 2024-10-05,21:02:01.000,279,11006206,13965,0,1728162120,12965.578229229992,30.49658025000099,53474.87962584 2024-10-05,21:02:02.000,279,11006238,14405,0,1728162121,12965.524338750001,30.595268069999292,53474.91456144 2024-10-05,21:02:03.000,279,11006121,14325,0,1728162122,12965.443503030001,30.47543286000291,53474.73988344 2024-10-05,21:02:04.000,279,11006122,14205,0,1728162123,12965.396348859991,30.623464590004005,53474.81674176 2024-10-05,21:02:05.000,279,11006096,14245,0,1728162124,12965.28183159,30.71510328000295,53474.83770312 2024-10-05,21:02:06.000,279,11006242,14565,0,1728162125,12965.17405062999,30.764447189998464,53474.74687056 2024-10-05,21:02:07.000,279,11006139,14285,0,1728162126,12965.17405062999,30.84198761999869,53474.830716000004 2024-10-05,21:02:08.000,279,11006150,14445,0,1728162127,12965.09321490999,30.820840230000613,53474.84469024001 2024-10-05,21:02:09.000,279,11006092,14645,0,1728162128,12964.870916679989,31.018215870004497,53474.94250992001 2024-10-05,21:02:10.000,279,11006024,14405,0,1728162129,12964.817026199999,30.982970220000425,53474.89360008001 2024-10-05,21:02:11.000,279,11006101,14925,0,1728162130,12964.783344649994,30.997068479999143,53474.92853568 2024-10-05,21:02:12.000,279,11006057,14805,0,1728162131,12964.648618449988,31.01116673999786,53474.85866448 2024-10-05,21:02:13.000,279,11006174,14365,0,1728162132,12964.554310109997,31.10985456000344,53474.76783192 2024-10-05,21:02:14.000,279,11006018,14685,0,1728162133,12964.594727969998,31.18034586000431,53474.781806160005 2024-10-05,21:02:15.000,279,11006109,14725,0,1728162134,12964.641882139993,31.1169036900028,53474.83770312 2024-10-05,21:02:16.000,279,11005923,14565,0,1728162135,12964.594727969998,31.166247599998314,53474.92154856001 2024-10-05,21:02:17.000,279,11006097,14485,0,1728162136,12964.608200590003,31.391819759999635,53475.068278080005 2024-10-05,21:02:18.000,279,11006241,14285,0,1728162137,12964.587991660002,31.427065410003706,53474.9355228 2024-10-05,21:02:19.000,279,11006095,14205,0,1728162138,12964.581255349993,31.596244530002878,53474.90757432 2024-10-05,21:02:20.000,279,11006099,14245,0,1728162139,12964.534101179997,31.666735830003745,53475.02635536 2024-10-05,21:02:21.000,279,11005967,14165,0,1728162140,12964.621673209993,31.638539309999032,53474.91456144 2024-10-05,21:02:22.000,279,11006267,14405,0,1728162141,12964.513892249997,31.955750159999297,53474.96347128001 2024-10-05,21:02:23.000,279,11006161,14325,0,1728162142,12964.446529150002,31.81476756000484,53474.97744552 2024-10-05,21:02:24.000,279,11006169,14285,0,1728162143,12964.419583909992,31.871160599999712,53475.03334248 2024-10-05,21:02:25.000,279,11006201,14485,0,1728162144,12964.507155940002,31.906406250003783,53474.83770312 2024-10-05,21:02:26.000,279,11006102,14645,0,1728162145,12964.527364870002,32.00509407000209,53474.80276752001 2024-10-05,21:02:27.000,279,11006120,14205,0,1728162146,12964.507155940002,31.98394668000401,53474.87263872001 2024-10-05,21:02:28.000,279,11006188,14525,0,1728162147,12964.453265459997,32.202469709998695,53474.81674176 2024-10-05,21:02:29.000,279,11006124,14565,0,1728162148,12964.426320220002,32.2659118800002,53474.998406880004 2024-10-05,21:02:30.000,279,11006090,14685,0,1728162149,12964.224230920001,32.06148711000424,53474.7608448 2024-10-05,21:02:31.000,279,11006092,14405,0,1728162150,12964.311802949996,32.04738884999824,53474.8656516 2024-10-05,21:02:32.000,279,11006101,14565,0,1728162151,12964.466738080002,31.88525885999843,53474.663025120004 2024-10-05,21:02:33.000,279,11006024,14605,0,1728162152,12964.756399409998,32.08968363000167,53474.90757432 2024-10-05,21:02:34.000,279,11006141,14165,0,1728162153,12964.817026199999,32.202469709998695,53474.851677360006 2024-10-05,21:02:35.000,279,11006244,14205,0,1728162154,12964.945016089994,32.4139436100013,53474.949497040005 2024-10-05,21:02:36.000,279,11006006,14085,0,1728162155,12964.93154346999,32.31525579000299,53474.88661296 2024-10-05,21:02:37.000,279,11006010,14205,0,1728162156,12964.870916679989,32.202469709998695,53474.88661296 2024-10-05,21:02:38.000,279,11006155,14325,0,1728162157,12964.763135719993,32.294108400004916,53474.85866448 2024-10-05,21:02:39.000,279,11006386,14365,0,1728162158,12964.729454169988,32.244764490002126,53474.85866448 2024-10-05,21:02:40.000,279,11006061,14405,0,1728162159,12964.689036309988,32.18132232000062,53474.73988344 2024-10-05,21:02:41.000,279,11006233,14485,0,1728162160,12964.850707749989,32.31525579000299,53474.71193496 2024-10-05,21:02:42.000,279,11006090,14485,0,1728162161,12964.945016089994,32.308206660003634,53474.75385768001 2024-10-05,21:02:43.000,279,11006012,14445,0,1728162162,12965.11342383999,32.3786979600045,53474.80975464 2024-10-05,21:02:44.000,279,11006184,14565,0,1728162163,12965.126896459995,32.428041870000015,53474.70494784001 2024-10-05,21:02:45.000,279,11006151,14325,0,1728162164,12965.17405062999,32.420992740000656,53474.80276752001 2024-10-05,21:02:46.000,279,11006132,14245,0,1728162165,12965.07300597999,32.477385780002805,53474.781806160005 2024-10-05,21:02:47.000,279,11006181,14245,0,1728162166,12964.985433949994,32.57607360000111,53474.80276752001 2024-10-05,21:02:48.000,279,11006117,14325,0,1728162167,12964.965225019994,32.5126314299996,53474.97744552 2024-10-05,21:02:49.000,279,11006303,14565,0,1728162168,12964.904598229994,32.5126314299996,53474.94250992001 2024-10-05,21:02:50.000,279,11005708,14365,0,1728162169,12964.864180369994,32.56197534000239,53474.71892208 2024-10-05,21:02:51.000,279,11006349,14725,0,1728162170,12964.985433949994,32.470336650003446,53474.8656516 2024-10-05,21:02:52.000,279,11006211,14365,0,1728162171,12964.870916679989,32.667712290000054,53474.75385768001 2024-10-05,21:02:53.000,279,11006256,14645,0,1728162172,12964.749663099989,32.63246664000326,53474.8656516 2024-10-05,21:02:54.000,279,11006190,14365,0,1728162173,12964.702508929993,32.77344923999772,53474.8656516 2024-10-05,21:02:55.000,279,11006166,14765,0,1728162174,12964.689036309988,32.59017185999983,53474.9355228 2024-10-05,21:02:56.000,279,11006139,14325,0,1728162175,12964.641882139993,32.702957940004126,53474.80975464 2024-10-05,21:02:57.000,279,11006041,14205,0,1728162176,12964.567782730002,32.74525272000028,53474.97744552 2024-10-05,21:02:58.000,279,11006084,14645,0,1728162177,12964.412847599997,32.8721370600033,53474.98443264 2024-10-05,21:02:59.000,279,11006159,14685,0,1728162178,12964.365693430002,32.86508793000394,53474.9355228 2024-10-05,21:03:00.000,279,11006174,14485,0,1728162179,12964.291594019996,32.9708248800016,53474.998406880004 2024-10-05,21:03:01.000,279,11006268,14285,0,1728162180,12964.291594019996,32.850989669997944,53474.92154856001 2024-10-05,21:03:02.000,279,11006131,14325,0,1728162181,12964.136658889991,32.96377575000224,53474.92853568 2024-10-05,21:03:03.000,279,11006177,14405,0,1728162182,12964.089504719996,33.09066008999798,53475.06129096001 2024-10-05,21:03:04.000,279,11006155,14445,0,1728162183,12964.028877929995,33.104758350003976,53475.06129096001 2024-10-05,21:03:05.000,279,11006118,14485,0,1728162184,12963.95477851999,33.16820051999821,53475.09622656 2024-10-05,21:03:06.000,279,11006151,14605,0,1728162185,12963.867206489995,33.22459356000036,53475.117187920005 2024-10-05,21:03:07.000,279,11006038,14445,0,1728162186,12963.77289814999,33.252790079997794,53475.04032960001 2024-10-05,21:03:08.000,279,11006151,14365,0,1728162187,12963.698798739999,33.337379640004656,53475.019368240006 2024-10-05,21:03:09.000,279,11006165,14365,0,1728162188,12963.604490399994,33.32328137999866,53475.13116216001 2024-10-05,21:03:10.000,279,11006232,14285,0,1728162189,12963.530390989989,33.44311659000232,53475.03334248 2024-10-05,21:03:11.000,279,11006243,14205,0,1728162190,12963.436082649998,33.485411369998474,53475.11020080001 2024-10-05,21:03:12.000,279,11006212,14245,0,1728162191,12963.415873719998,33.5629517999987,53475.187059120006 2024-10-05,21:03:13.000,279,11006197,14605,0,1728162192,12963.335037999997,33.59114832000341,53475.08225232 2024-10-05,21:03:14.000,279,11006239,14365,0,1728162193,12963.260938589992,33.647541359998286,53475.17308488 2024-10-05,21:03:15.000,279,11006080,14365,0,1728162194,12963.227257040002,33.675737880003,53475.08923944001 2024-10-05,21:03:16.000,279,11006163,14365,0,1728162195,12963.065585600001,33.86606439000025,53475.1451364 2024-10-05,21:03:17.000,279,11006270,14405,0,1728162196,12962.96454095,33.85901526000089,53475.117187920005 2024-10-05,21:03:18.000,279,11006269,14285,0,1728162197,12962.957804639991,33.978850470004545,53475.09622656 2024-10-05,21:03:19.000,279,11005784,14405,0,1728162198,12962.85675998999,34.0211452500007,53475.11020080001 2024-10-05,21:03:20.000,279,11006346,14725,0,1728162199,12962.90391416,34.0211452500007,53475.22898184001 2024-10-05,21:03:21.000,279,11006307,14405,0,1728162200,12962.81634212999,34.169176980001794,53475.08225232 2024-10-05,21:03:22.000,279,11006093,14485,0,1728162201,12962.61425282999,34.22557002000394,53475.15212352 2024-10-05,21:03:23.000,279,11006108,14405,0,1728162202,12962.58057128,34.18327524000051,53475.13116216001 2024-10-05,21:03:24.000,279,11006130,14565,0,1728162203,12962.486262939994,34.345405230000324,53475.117187920005 2024-10-05,21:03:25.000,279,11006230,14285,0,1728162204,12962.49299924999,34.17622611000115,53475.166097760004 2024-10-05,21:03:26.000,279,11006058,14445,0,1728162205,12962.398690909999,34.218520890004584,53475.18007200001 2024-10-05,21:03:27.000,279,11006115,14485,0,1728162206,12962.324591499993,34.338356100000965,53475.04032960001 2024-10-05,21:03:28.000,279,11006280,14365,0,1728162207,12962.317855189998,34.40179827000247,53475.019368240006 2024-10-05,21:03:29.000,279,11006122,14365,0,1728162208,12962.257228399998,34.345405230000324,53475.02635536 2024-10-05,21:03:30.000,279,11006275,14045,0,1728162209,12962.237019469998,34.50048609000078,53474.97744552 2024-10-05,21:03:31.000,279,11006360,14485,0,1728162210,12962.230283159988,34.44409304999863,53474.96347128001 2024-10-05,21:03:32.000,279,11006126,14245,0,1728162211,12962.169656370002,34.35950348999904,53475.117187920005 2024-10-05,21:03:33.000,279,11006164,14485,0,1728162212,12962.203337919993,34.54983000000357,53475.04032960001 2024-10-05,21:03:34.000,279,11006424,14405,0,1728162213,12962.122502199993,34.59917390999908,53474.89360008001 2024-10-05,21:03:35.000,279,11006028,14405,0,1728162214,12962.129238510002,34.42294566000055,53474.949497040005 2024-10-05,21:03:36.000,279,11006412,14485,0,1728162215,12962.055139099997,34.48638783000206,53474.94250992001 2024-10-05,21:03:37.000,279,11006105,14205,0,1728162216,12962.115765889997,34.47228957000334,53474.79578040001 2024-10-05,21:03:38.000,279,11006207,14405,0,1728162217,12962.014721239997,34.62737043000379,53474.851677360006 2024-10-05,21:03:39.000,279,11006267,14645,0,1728162218,12962.021457549992,34.62737043000379,53474.830716000004 2024-10-05,21:03:40.000,279,11006057,14565,0,1728162219,12962.142711129993,34.66261608000059,53474.81674176 2024-10-05,21:03:41.000,279,11006376,14645,0,1728162220,12962.142711129993,34.88113911000255,53474.57917968 2024-10-05,21:03:42.000,279,11006250,14565,0,1728162221,12962.169656370002,34.66966520999995,53474.495334240004 2024-10-05,21:03:43.000,279,11006506,14125,0,1728162222,12962.230283159988,35.24769386999833,53474.75385768001 2024-10-05,21:03:44.000,279,11006063,14685,0,1728162223,12962.196601609998,35.022121710004285,53474.60014104 2024-10-05,21:03:45.000,279,11005886,14445,0,1728162224,12962.156183749998,35.13490779000131,53474.71892208 2024-10-05,21:03:46.000,279,11006472,14165,0,1728162225,12962.149447440002,35.092613009997876,53474.70494784001 2024-10-05,21:03:47.000,279,11006245,14485,0,1728162226,12962.250492089988,35.332283429997915,53474.69796072 2024-10-05,21:03:48.000,279,11006124,14565,0,1728162227,12962.102293269993,35.21949735000089,53474.65603800001 2024-10-05,21:03:49.000,279,11006353,14565,0,1728162228,12961.927149210002,35.48736428999837,53474.53725696001 2024-10-05,21:03:50.000,279,11006028,14565,0,1728162229,12961.960830759992,35.381627340000705,53474.63507664001 2024-10-05,21:03:51.000,279,11006072,14405,0,1728162230,12962.014721239997,35.52260994000244,53474.64905088 2024-10-05,21:03:52.000,279,11006157,14445,0,1728162231,12961.967567070002,35.47326602999965,53474.48136 2024-10-05,21:03:53.000,279,11006201,14605,0,1728162232,12961.960830759992,35.797526009999274,53474.6211024 2024-10-05,21:03:54.000,279,11006160,14525,0,1728162233,12961.76547777,35.734083839997766,53474.54424408 2024-10-05,21:03:55.000,279,11006165,14485,0,1728162234,12961.913676589997,35.76932949000184,53474.57917968 2024-10-05,21:03:56.000,279,11006062,14565,0,1728162235,12961.76547777,35.74818210000376,53474.5512312 2024-10-05,21:03:57.000,279,11006238,14565,0,1728162236,12961.72505991,35.93145948000165,53474.57219256 2024-10-05,21:03:58.000,279,11006235,14365,0,1728162237,12961.59707001999,35.85391905000142,53474.63507664001 2024-10-05,21:03:59.000,279,11006109,14205,0,1728162238,12961.44213489,35.81162426999799,53474.5512312 2024-10-05,21:04:00.000,279,11006172,14285,0,1728162239,12961.388244409995,35.8750664399995,53474.48136 2024-10-05,21:04:01.000,279,11006130,14205,0,1728162240,12961.307408689994,35.8750664399995,53474.57219256 2024-10-05,21:04:02.000,279,11006143,14485,0,1728162241,12961.159209869998,35.959655999999086,53474.5512312 2024-10-05,21:04:03.000,279,11006216,14405,0,1728162242,12961.219836659999,35.896213830004854,53474.46738576001 2024-10-05,21:04:04.000,279,11006370,14085,0,1728162243,12961.098583079998,35.973754259997804,53474.45341152 2024-10-05,21:04:05.000,279,11006399,14205,0,1728162244,12961.058165219998,36.14293338000425,53474.42546304 2024-10-05,21:04:06.000,279,11006274,14285,0,1728162245,12960.930175330002,36.03014729999995,53474.46738576001 2024-10-05,21:04:07.000,279,11005829,14245,0,1728162246,12960.781976509992,36.14293338000425,53474.48136 2024-10-05,21:04:08.000,279,11006144,14125,0,1728162247,12960.653986619996,36.10063860000082,53474.58616680001 2024-10-05,21:04:09.000,279,11006067,14365,0,1728162248,12960.600096139991,36.065392950004025,53474.25777216 2024-10-05,21:04:10.000,279,11006180,14205,0,1728162249,12960.431688389996,36.32621076000214,53474.36257896 2024-10-05,21:04:11.000,279,11005967,14365,0,1728162250,12960.431688389996,36.185228160000406,53474.22283656001 2024-10-05,21:04:12.000,279,11006023,14325,0,1728162251,12960.310434809995,36.35440727999958,53474.29270776001 2024-10-05,21:04:13.000,279,11006171,14525,0,1728162252,12960.26328064,36.31916163000278,53474.348604720006 2024-10-05,21:04:14.000,279,11006206,14525,0,1728162253,12960.16223599,36.41080032000173,53474.348604720006 2024-10-05,21:04:15.000,279,11006047,14405,0,1728162254,12960.007300859994,36.50948814000003,53474.4114888 2024-10-05,21:04:16.000,279,11006186,14645,0,1728162255,12959.899519899998,36.601126829998975,53474.29270776001 2024-10-05,21:04:17.000,279,11006124,14685,0,1728162256,12959.798475249998,36.56588118000218,53474.2368108 2024-10-05,21:04:18.000,279,11006137,15125,0,1728162257,12959.845629419993,36.52358639999875,53474.20187520001 2024-10-05,21:04:19.000,279,11006211,14805,0,1728162258,12959.939937759998,36.62227422000433,53474.11802976 2024-10-05,21:04:20.000,279,11006221,14725,0,1728162259,12960.16223599,36.66456900000048,53474.12501688001 2024-10-05,21:04:21.000,279,11006307,14205,0,1728162260,12960.14202706,36.85489550999773,53474.29270776001 2024-10-05,21:04:22.000,279,11006194,14325,0,1728162261,12960.17570860999,36.833748119999655,53474.27174640001 2024-10-05,21:04:23.000,279,11005916,14205,0,1728162262,12960.020773479999,37.059320280000975,53474.15296536001 2024-10-05,21:04:24.000,279,11006004,14125,0,1728162263,12959.852365729988,37.14390984000056,53474.278733520005 2024-10-05,21:04:25.000,279,11005974,14165,0,1728162264,12959.859102039998,36.98177985000075,53474.22283656001 2024-10-05,21:04:26.000,279,11006013,14085,0,1728162265,12959.825420489993,37.172106359998,53474.13899112 2024-10-05,21:04:27.000,279,11006128,14165,0,1728162266,12959.798475249998,37.15095896999992,53474.17392672001 2024-10-05,21:04:28.000,279,11006266,14725,0,1728162267,12959.623331189992,37.02407463000418,53474.18790096 2024-10-05,21:04:29.000,279,11006232,14805,0,1728162268,12959.549231780002,37.02407463000418,53474.13200400001 2024-10-05,21:04:30.000,279,11006120,14525,0,1728162269,12959.569440710002,37.108664190003765,53474.08309416001 2024-10-05,21:04:31.000,279,11006191,14565,0,1728162270,12959.603122259992,37.0381728900029,53474.09008128 2024-10-05,21:04:32.000,279,11006313,14565,0,1728162271,12959.609858570002,36.94653420000395,53474.04815856 2024-10-05,21:04:33.000,279,11006115,14165,0,1728162272,12959.717639529998,37.101615060004406,53473.99924872 2024-10-05,21:04:34.000,279,11005996,14165,0,1728162273,12959.616594879997,37.26374505000422,53474.02021008 2024-10-05,21:04:35.000,279,11006361,14365,0,1728162274,12959.555968089997,37.20735201000207,53474.05514568001 2024-10-05,21:04:36.000,279,11006088,14045,0,1728162275,12959.475132369997,37.3483346100038,53473.88745480001 2024-10-05,21:04:37.000,279,11005868,14205,0,1728162276,12959.30672462,37.277843310002936,53473.81758360001 2024-10-05,21:04:38.000,279,11006111,14285,0,1728162277,12959.25957044999,37.29899070000101,53473.95732600001 2024-10-05,21:04:39.000,279,11006254,14405,0,1728162278,12959.21915258999,37.36243287000252,53473.90841616 2024-10-05,21:04:40.000,279,11006201,14325,0,1728162279,12959.151789489995,37.32718721999845,53473.75469952 2024-10-05,21:04:41.000,279,11006205,14725,0,1728162280,12959.171998419995,37.33423634999781,53473.76867376001 2024-10-05,21:04:42.000,279,11006188,14325,0,1728162281,12959.171998419995,37.3483346100038,53473.656879840004 2024-10-05,21:04:43.000,279,11006120,14325,0,1728162282,12959.16526211,37.39767851999932,53473.5730344 2024-10-05,21:04:44.000,279,11006260,14325,0,1728162283,12959.18547104,37.43292417000339,53473.775660880005 2024-10-05,21:04:45.000,279,11006135,14405,0,1728162284,12959.12484425,37.510464600003615,53473.60098288001 2024-10-05,21:04:46.000,279,11006238,14485,0,1728162285,12959.12484425,37.55275937999977,53473.62893136001 2024-10-05,21:04:47.000,279,11006303,14205,0,1728162286,12959.11810793999,37.55275937999977,53473.6429056 2024-10-05,21:04:48.000,279,11006168,14245,0,1728162287,12959.01706328999,37.67259459000343,53473.56604728 2024-10-05,21:04:49.000,279,11006048,14245,0,1728162288,12959.070953769995,37.4963663400049,53473.52412456 2024-10-05,21:04:50.000,279,11006353,14325,0,1728162289,12959.17873472999,37.862921100000676,53473.54508592 2024-10-05,21:04:51.000,279,11006090,14365,0,1728162290,12959.17873472999,37.79242979999981,53473.43329200001 2024-10-05,21:04:52.000,279,11006429,14405,0,1728162291,12959.232625209996,37.637348939999356,53473.30752384 2024-10-05,21:04:53.000,279,11006126,14045,0,1728162292,12959.010326979995,37.82767545000388,53473.42630488 2024-10-05,21:04:54.000,279,11006337,14245,0,1728162293,12959.03727221999,37.869970230000035,53473.3284852 2024-10-05,21:04:55.000,279,11006212,14005,0,1728162294,12959.13831686999,37.98980544000369,53473.34944656 2024-10-05,21:04:56.000,279,11006045,14085,0,1728162295,12959.131580559995,38.03210021999985,53473.33547232001 2024-10-05,21:04:57.000,279,11006019,14165,0,1728162296,12959.20567997,38.095542390001356,53473.391369280005 2024-10-05,21:04:58.000,279,11006097,14205,0,1728162297,12959.171998419995,38.095542390001356,53473.34944656 2024-10-05,21:04:59.000,279,11006199,14085,0,1728162298,12959.26630676,38.1871810800003,53473.35643368 2024-10-05,21:05:00.000,279,11006141,14245,0,1728162299,12959.279779379991,38.26472151000053,53473.35643368 2024-10-05,21:05:01.000,279,11006115,14165,0,1728162300,12959.320197239991,38.2999671600046,53473.33547232001 2024-10-05,21:05:02.000,279,11006150,14165,0,1728162301,12959.353878789996,38.3986549800029,53473.26560112001 2024-10-05,21:05:03.000,279,11006201,14165,0,1728162302,12959.367351410001,38.532588449998,53473.321498080004 2024-10-05,21:05:04.000,279,11006130,14085,0,1728162303,12959.468396060001,38.61012887999823,53473.30752384 2024-10-05,21:05:05.000,279,11006150,14285,0,1728162304,12959.529022850002,38.694718439997814,53473.272588240005 2024-10-05,21:05:06.000,279,11006122,13965,0,1728162305,12959.555968089997,38.82160278000083,53473.25162688 2024-10-05,21:05:07.000,279,11006135,13725,0,1728162306,12959.609858570002,38.82865191000019,53473.29354960001 2024-10-05,21:05:08.000,279,11006226,14045,0,1728162307,12959.744584769993,38.8920940800017,53473.272588240005 2024-10-05,21:05:09.000,279,11006296,14205,0,1728162308,12959.737848459998,39.03307668000343,53473.20271704 2024-10-05,21:05:10.000,279,11006114,14005,0,1728162309,12959.845629419993,39.12471537000238,53473.25162688 2024-10-05,21:05:11.000,279,11006093,14165,0,1728162310,12959.892783589989,39.195206670003245,53473.16778144001 2024-10-05,21:05:12.000,279,11006159,13885,0,1728162311,12959.966882999994,39.27979623000283,53473.18175568 2024-10-05,21:05:13.000,279,11006240,14085,0,1728162312,12959.933201449989,39.30094362000091,53473.272588240005 2024-10-05,21:05:14.000,279,11006136,14005,0,1728162313,12959.980355619999,39.371434920001775,53473.20271704 2024-10-05,21:05:15.000,279,11006091,13885,0,1728162314,12959.980355619999,39.43487709000328,53473.24463976001 2024-10-05,21:05:16.000,279,11006076,13565,0,1728162315,12959.926465139994,39.46307361000072,53473.20970416 2024-10-05,21:05:17.000,279,11006177,14085,0,1728162316,12959.879310969998,39.52651578000223,53473.14682008001 2024-10-05,21:05:18.000,279,11006157,13925,0,1728162317,12959.865838349993,39.554712299999665,53473.21669128001 2024-10-05,21:05:19.000,279,11006178,13765,0,1728162318,12959.771530010003,39.52651578000223,53473.16778144001 2024-10-05,21:05:20.000,279,11006170,13845,0,1728162319,12959.670485360002,39.58290882000438,53473.18175568 2024-10-05,21:05:21.000,279,11006164,13765,0,1728162320,12959.569440710002,39.561761429999024,53473.09791024001 2024-10-05,21:05:22.000,279,11006160,13685,0,1728162321,12959.515550229997,39.57585968999774,53473.18175568 2024-10-05,21:05:23.000,279,11006096,13725,0,1728162322,12959.374087719996,39.604056210002454,53473.12585872001 2024-10-05,21:05:24.000,279,11006189,13925,0,1728162323,12959.273043069996,39.53356491000159,53473.12585872001 2024-10-05,21:05:25.000,279,11006117,14085,0,1728162324,12959.15852579999,39.597007080003095,53473.11887160001 2024-10-05,21:05:26.000,279,11006121,13605,0,1728162325,12959.05748114999,39.56881055999838,53473.09092312 2024-10-05,21:05:27.000,279,11006128,13805,0,1728162326,12958.929491259994,39.604056210002454,53473.04201328 2024-10-05,21:05:28.000,279,11006148,13565,0,1728162327,12958.83518291999,39.589957950003736,53472.986116320004 2024-10-05,21:05:29.000,279,11006132,13845,0,1728162328,12958.740874579998,39.589957950003736,53472.95118072001 2024-10-05,21:05:30.000,279,11006177,13725,0,1728162329,12958.633093619988,39.62520360000053,53472.90227088 2024-10-05,21:05:31.000,279,11006172,13885,0,1728162330,12958.572466829988,39.68159664000268,53472.91624512 2024-10-05,21:05:32.000,279,11006191,14045,0,1728162331,12958.464685869993,39.6604492500046,53472.83239968001 2024-10-05,21:05:33.000,279,11006199,13565,0,1728162332,12958.444476939992,39.68864577000204,53472.839386800006 2024-10-05,21:05:34.000,279,11006130,13925,0,1728162333,12958.431004320002,39.70274403000076,53472.75554136 2024-10-05,21:05:35.000,279,11006147,13725,0,1728162334,12958.457949559997,39.730940549998195,53472.71361864001 2024-10-05,21:05:36.000,279,11006198,13685,0,1728162335,12958.431004320002,39.68864577000204,53472.671695920006 2024-10-05,21:05:37.000,279,11006185,13725,0,1728162336,12958.417531699997,39.70274403000076,53472.75554136 2024-10-05,21:05:38.000,279,11006161,13645,0,1728162337,12958.370377530002,39.68864577000204,53472.671695920006 2024-10-05,21:05:39.000,279,11006099,13565,0,1728162338,12958.397322769997,39.66749838000396,53472.622786080006 2024-10-05,21:05:40.000,279,11006167,13685,0,1728162339,12958.329959670002,39.6604492500046,53472.57387624001 2024-10-05,21:05:41.000,279,11006157,13405,0,1728162340,12958.309750740002,39.597007080003095,53472.56688912 2024-10-05,21:05:42.000,279,11006170,13685,0,1728162341,12958.303014429992,39.589957950003736,53472.552914880005 2024-10-05,21:05:43.000,279,11006245,13845,0,1728162342,12958.262596569992,39.547663170000305,53472.49701792001 2024-10-05,21:05:44.000,279,11006145,13565,0,1728162343,12958.228915020001,39.491270129998156,53472.46906944 2024-10-05,21:05:45.000,279,11006142,13485,0,1728162344,12958.161551919991,39.43487709000328,53472.44112096 2024-10-05,21:05:46.000,279,11006125,13645,0,1728162345,12958.10766144,39.378484050001134,53472.40618536001 2024-10-05,21:05:47.000,279,11006158,13925,0,1728162346,12958.08745251,39.322091009998985,53472.315352800004 2024-10-05,21:05:48.000,279,11006147,13925,0,1728162347,12958.013353099996,39.30094362000091,53472.287404320006 2024-10-05,21:05:49.000,279,11006203,13685,0,1728162348,12957.95946261999,39.195206670003245,53472.25945584001 2024-10-05,21:05:50.000,279,11006155,13725,0,1728162349,12957.91904475999,39.188157540003886,53472.22452024 2024-10-05,21:05:51.000,279,11006188,13565,0,1728162350,12957.892099519995,39.12471537000238,53472.19657176 2024-10-05,21:05:52.000,279,11006138,13685,0,1728162351,12957.83820903999,39.096518849997665,53472.15464904 2024-10-05,21:05:53.000,279,11006176,13565,0,1728162352,12957.80452749,39.06127320000087,53472.14067480001 2024-10-05,21:05:54.000,279,11006123,13605,0,1728162353,12957.78431856,39.03307668000343,53472.1057392 2024-10-05,21:05:55.000,279,11006157,13605,0,1728162354,12957.791054869995,39.04717494000215,53472.07779072 2024-10-05,21:05:56.000,279,11006149,13685,0,1728162355,12957.730428079994,39.1035679800043,53472.04285512001 2024-10-05,21:05:57.000,279,11006112,13965,0,1728162356,12957.602438189999,39.12471537000238,53472.11272632001 2024-10-05,21:05:58.000,279,11006121,14445,0,1728162357,12957.386876269993,39.25159970999812,53472.13368768 2024-10-05,21:05:59.000,279,11006137,14685,0,1728162358,12957.184786969992,39.11061711000366,53471.882151360005 2024-10-05,21:06:00.000,279,11006153,15125,0,1728162359,12957.245413759993,39.00488015999872,53471.72843472 2024-10-05,21:06:01.000,279,11006135,15605,0,1728162360,12957.67653759999,38.99783102999936,53471.5817052 2024-10-05,21:06:02.000,279,11006158,15245,0,1728162361,12958.02008940999,39.03307668000343,53471.55375672 2024-10-05,21:06:03.000,279,11006139,14965,0,1728162362,12958.141342989991,39.16701014999853,53471.5817052 2024-10-05,21:06:04.000,279,11006112,14765,0,1728162363,12958.410795390002,39.26569797000411,53471.644589280004 2024-10-05,21:06:05.000,279,11006217,14525,0,1728162364,12958.572466829988,39.371434920001775,53471.79830592 2024-10-05,21:06:06.000,279,11006217,14165,0,1728162365,12958.700456719998,39.47012274000008,53471.88913848 2024-10-05,21:06:07.000,279,11006293,14005,0,1728162366,12958.673511479989,39.66749838000396,53471.75638320001 2024-10-05,21:06:08.000,279,11006211,14525,0,1728162367,12958.680247789998,39.70979316000012,53471.77035744 2024-10-05,21:06:09.000,279,11006165,14645,0,1728162368,12958.646566239993,39.85782489000121,53471.60965368001 2024-10-05,21:06:10.000,279,11006078,14605,0,1728162369,12958.740874579998,39.6956949000014,53471.62362792 2024-10-05,21:06:11.000,279,11006157,14685,0,1728162370,12958.97664542999,39.730940549998195,53471.55375672 2024-10-05,21:06:12.000,279,11005945,14165,0,1728162371,12959.131580559995,39.66749838000396,53471.65856352001 2024-10-05,21:06:13.000,279,11006178,14445,0,1728162372,12959.273043069996,39.773235330001626,53471.60266656 2024-10-05,21:06:14.000,279,11006178,14445,0,1728162373,12959.340406169991,39.92831619000208,53471.63760216001 2024-10-05,21:06:15.000,279,11006118,14245,0,1728162374,12959.232625209996,39.92126706000272,53471.72843472 2024-10-05,21:06:16.000,279,11006287,14325,0,1728162375,12959.24609783,39.99175836000359,53471.60965368001 2024-10-05,21:06:17.000,279,11006063,14565,0,1728162376,12959.25957044999,40.012905750001664,53471.595679440004 2024-10-05,21:06:18.000,279,11006180,14405,0,1728162377,12959.30672462,39.97766010000487,53471.546769600005 2024-10-05,21:06:19.000,279,11006056,14485,0,1728162378,12959.360615099991,39.91421793000336,53471.56074384 2024-10-05,21:06:20.000,279,11005904,14565,0,1728162379,12959.421241889992,40.02700401000038,53471.58869232001 2024-10-05,21:06:21.000,279,11006114,14525,0,1728162380,12959.515550229997,40.03405313999974,53471.60266656 2024-10-05,21:06:22.000,279,11006175,14205,0,1728162381,12959.522286539992,40.005856620002305,53471.6515764 2024-10-05,21:06:23.000,279,11006356,14405,0,1728162382,12959.569440710002,40.062249660004454,53471.6515764 2024-10-05,21:06:24.000,279,11006199,14325,0,1728162383,12959.569440710002,40.062249660004454,53471.644589280004 2024-10-05,21:06:25.000,279,11006228,14485,0,1728162384,12959.549231780002,40.07634792000317,53471.56773096001 2024-10-05,21:06:26.000,279,11006177,14405,0,1728162385,12959.630067500002,40.06929879000381,53471.5817052 2024-10-05,21:06:27.000,279,11006343,14445,0,1728162386,12959.576177019997,39.949463580000156,53471.616640800006 2024-10-05,21:06:28.000,279,11006057,14525,0,1728162387,12959.663749049992,39.9424144500008,53471.55375672 2024-10-05,21:06:29.000,279,11006184,14485,0,1728162388,12959.630067500002,39.836677500003134,53471.58869232001 2024-10-05,21:06:30.000,279,11006202,14365,0,1728162389,12959.670485360002,39.80143184999906,53471.68651200001 2024-10-05,21:06:31.000,279,11006182,14685,0,1728162390,12959.731112150002,39.822579240004416,53471.70048624 2024-10-05,21:06:32.000,279,11006080,14325,0,1728162391,12959.663749049992,39.76618620000227,53471.67253776 2024-10-05,21:06:33.000,279,11006077,14325,0,1728162392,12959.791738939988,39.63930185999925,53471.595679440004 2024-10-05,21:06:34.000,279,11006128,14525,0,1728162393,12959.630067500002,39.61815447000117,53471.56773096001 2024-10-05,21:06:35.000,279,11006300,14645,0,1728162394,12959.677221669997,39.547663170000305,53471.70048624 2024-10-05,21:06:36.000,279,11006074,14365,0,1728162395,12959.643540119992,39.51241752000351,53471.53978248001 2024-10-05,21:06:37.000,279,11006191,14165,0,1728162396,12959.690694290002,39.604056210002454,53471.69349912 2024-10-05,21:06:38.000,279,11006336,14645,0,1728162397,12959.603122259992,39.44192622000264,53471.714460480005 2024-10-05,21:06:39.000,279,11006104,14445,0,1728162398,12959.603122259992,39.44192622000264,53471.69349912 2024-10-05,21:06:40.000,279,11006251,14565,0,1728162399,12959.576177019997,39.34323840000434,53471.74240896 2024-10-05,21:06:41.000,279,11006089,14565,0,1728162400,12959.542495469992,39.30799275000027,53471.644589280004 2024-10-05,21:06:42.000,279,11006093,14365,0,1728162401,12959.555968089997,39.30799275000027,53471.665550640006 2024-10-05,21:06:43.000,279,11006238,14045,0,1728162402,12959.582913329992,39.3502875300037,53471.6515764 2024-10-05,21:06:44.000,279,11006105,14205,0,1728162403,12959.670485360002,39.29389449000155,53471.497859760006 2024-10-05,21:06:45.000,279,11006264,14285,0,1728162404,12959.785002629993,39.21635406000132,53471.67952488 2024-10-05,21:06:46.000,279,11006280,13725,0,1728162405,12959.785002629993,39.2375014499994,53471.63061504 2024-10-05,21:06:47.000,279,11006221,13925,0,1728162406,12959.811947869988,39.35733666000306,53471.68651200001 2024-10-05,21:06:48.000,279,11006149,13845,0,1728162407,12959.818684179998,39.30799275000027,53471.665550640006 2024-10-05,21:06:49.000,279,11006130,13845,0,1728162408,12959.744584769993,39.3361892699977,53471.6515764 2024-10-05,21:06:50.000,279,11006180,13765,0,1728162409,12959.663749049992,39.39963143999921,53471.74240896 2024-10-05,21:06:51.000,279,11006163,13885,0,1728162410,12959.609858570002,39.43487709000328,53471.74240896 2024-10-05,21:06:52.000,279,11006197,13805,0,1728162411,12959.630067500002,39.43487709000328,53471.7214476 2024-10-05,21:06:53.000,279,11006182,13965,0,1728162412,12959.603122259992,39.39258230999985,53471.67253776 2024-10-05,21:06:54.000,279,11006197,14005,0,1728162413,12959.630067500002,39.491270129998156,53471.70048624 2024-10-05,21:06:55.000,279,11006268,13885,0,1728162414,12959.569440710002,39.40668056999857,53471.69349912 2024-10-05,21:06:56.000,279,11006108,14245,0,1728162415,12959.677221669997,39.43487709000328,53471.63061504 2024-10-05,21:06:57.000,279,11006074,13965,0,1728162416,12959.697430599997,39.427827960003924,53471.644589280004 2024-10-05,21:06:58.000,279,11006237,13725,0,1728162417,12959.650276430002,39.41372969999793,53471.63061504 2024-10-05,21:06:59.000,279,11006090,13885,0,1728162418,12959.798475249998,39.39963143999921,53471.73542184001 2024-10-05,21:07:00.000,279,11006228,13885,0,1728162419,12959.731112150002,39.52651578000223,53471.67253776 2024-10-05,21:07:01.000,279,11006171,13965,0,1728162420,12959.825420489993,39.51241752000351,53471.65856352001 2024-10-05,21:07:02.000,279,11006217,14165,0,1728162421,12959.825420489993,39.589957950003736,53471.67952488 2024-10-05,21:07:03.000,279,11006216,13685,0,1728162422,12959.872574659988,39.604056210002454,53471.6515764 2024-10-05,21:07:04.000,279,11006144,14125,0,1728162423,12959.899519899998,39.67454751000332,53471.63760216001 2024-10-05,21:07:05.000,279,11006209,13965,0,1728162424,12959.899519899998,39.70979316000012,53471.63760216001 2024-10-05,21:07:06.000,279,11006151,13845,0,1728162425,12959.845629419993,39.75208794000355,53471.63061504 2024-10-05,21:07:07.000,279,11006092,13925,0,1728162426,12959.879310969998,39.787333590000344,53471.714460480005 2024-10-05,21:07:08.000,279,11006109,13845,0,1728162427,12959.960146689999,39.89307053999801,53471.6515764 2024-10-05,21:07:09.000,279,11006169,13805,0,1728162428,12959.980355619999,39.85782489000121,53471.644589280004 2024-10-05,21:07:10.000,279,11006249,14085,0,1728162429,12959.919728829998,39.88602140999865,53471.65856352001 2024-10-05,21:07:11.000,279,11006256,14085,0,1728162430,12959.953410379989,39.85782489000121,53471.70747336001 2024-10-05,21:07:12.000,279,11006133,14085,0,1728162431,12959.926465139994,39.88602140999865,53471.665550640006 2024-10-05,21:07:13.000,279,11006178,14285,0,1728162432,12959.933201449989,39.93536532000144,53471.616640800006 2024-10-05,21:07:14.000,279,11006168,13925,0,1728162433,12959.845629419993,39.87897227999929,53471.70747336001 2024-10-05,21:07:15.000,279,11006133,14005,0,1728162434,12959.872574659988,39.80848097999842,53471.63760216001 2024-10-05,21:07:16.000,279,11006276,14045,0,1728162435,12959.872574659988,39.829628370003775,53471.665550640006 2024-10-05,21:07:17.000,279,11006176,14005,0,1728162436,12959.852365729988,39.76618620000227,53471.69349912 2024-10-05,21:07:18.000,279,11006225,13965,0,1728162437,12959.845629419993,39.73798968000483,53471.665550640006 2024-10-05,21:07:19.000,279,11006164,13925,0,1728162438,12959.845629419993,39.66749838000396,53471.65856352001 2024-10-05,21:07:20.000,279,11006168,14045,0,1728162439,12959.737848459998,39.68864577000204,53471.63760216001 2024-10-05,21:07:21.000,279,11006235,13885,0,1728162440,12959.758057389998,39.6604492500046,53471.68651200001 2024-10-05,21:07:22.000,279,11006295,14045,0,1728162441,12959.764793699993,39.540614040000946,53471.714460480005 2024-10-05,21:07:23.000,279,11006214,13965,0,1728162442,12959.785002629993,39.50536839000415,53471.714460480005 2024-10-05,21:07:24.000,279,11006227,14005,0,1728162443,12959.798475249998,39.611105340001814,53471.67253776 2024-10-05,21:07:25.000,279,11006156,13885,0,1728162444,12959.845629419993,39.43487709000328,53471.74240896 2024-10-05,21:07:26.000,279,11006161,14285,0,1728162445,12959.838893109998,39.378484050001134,53471.77035744 2024-10-05,21:07:27.000,279,11006077,14045,0,1728162446,12959.865838349993,39.40668056999857,53471.67952488 2024-10-05,21:07:28.000,279,11006234,14085,0,1728162447,12959.845629419993,39.315041879999626,53471.73542184001 2024-10-05,21:07:29.000,279,11006132,14045,0,1728162448,12959.832156799988,39.25864884000475,53471.65856352001 2024-10-05,21:07:30.000,279,11006269,13965,0,1728162449,12959.791738939988,39.28684536000219,53471.70747336001 2024-10-05,21:07:31.000,279,11006147,14045,0,1728162450,12959.737848459998,39.30799275000027,53471.763370320004 2024-10-05,21:07:32.000,279,11006193,13925,0,1728162451,12959.683957979993,39.22340319000068,53471.77734456001 2024-10-05,21:07:33.000,279,11006151,13925,0,1728162452,12959.596385949997,39.188157540003886,53471.81926728 2024-10-05,21:07:34.000,279,11006186,13725,0,1728162453,12959.549231780002,39.181108410004526,53471.80529304001 2024-10-05,21:07:35.000,279,11006189,13885,0,1728162454,12959.468396060001,39.15996101999917,53471.88913848 2024-10-05,21:07:36.000,279,11006220,13925,0,1728162455,12959.374087719996,39.12471537000238,53471.8961256 2024-10-05,21:07:37.000,279,11006154,13925,0,1728162456,12959.23936151999,39.1035679800043,53471.92407408001 2024-10-05,21:07:38.000,279,11006201,13845,0,1728162457,12959.17873472999,39.096518849997665,53471.931061200004 2024-10-05,21:07:39.000,279,11006216,13885,0,1728162458,12959.070953769995,39.11766624000302,53471.92407408001 2024-10-05,21:07:40.000,279,11006189,13925,0,1728162459,12958.97664542999,39.05422407000151,53472.000932400006 2024-10-05,21:07:41.000,279,11006235,13805,0,1728162460,12958.90254602,39.11061711000366,53472.00791952 2024-10-05,21:07:42.000,279,11006163,13965,0,1728162461,12958.841919229999,39.06832233000023,53471.952022560006 2024-10-05,21:07:43.000,279,11006196,13885,0,1728162462,12958.767819819994,39.01192928999808,53472.00791952 2024-10-05,21:07:44.000,279,11006142,14085,0,1728162463,12958.686984099993,39.01192928999808,53471.98695816 2024-10-05,21:07:45.000,279,11006097,14165,0,1728162464,12958.639829929998,38.955536250003206,53471.98695816 2024-10-05,21:07:46.000,279,11006170,14005,0,1728162465,12958.572466829988,38.9907819,53471.952022560006 2024-10-05,21:07:47.000,279,11006147,14005,0,1728162466,12958.545521589993,38.927339729998494,53472.00791952 2024-10-05,21:07:48.000,279,11006275,14085,0,1728162467,12958.491631110002,38.8920940800017,53472.02888088 2024-10-05,21:07:49.000,279,11006193,13885,0,1728162468,12958.437740629997,38.80045539000275,53472.09176496001 2024-10-05,21:07:50.000,279,11006191,13925,0,1728162469,12958.464685869993,38.744062350000604,53472.09176496001 2024-10-05,21:07:51.000,279,11006145,13885,0,1728162470,12958.390586460002,38.729964090001886,53472.06381648 2024-10-05,21:07:52.000,279,11006098,14005,0,1728162471,12958.289541810002,38.687669309998455,53471.99394528001 2024-10-05,21:07:53.000,279,11006275,13885,0,1728162472,12958.228915020001,38.61012887999823,53472.00791952 2024-10-05,21:07:54.000,279,11006069,14085,0,1728162473,12958.154815609996,38.532588449998,53472.147661920004 2024-10-05,21:07:55.000,279,11006263,13925,0,1728162474,12958.114397749996,38.46209715000441,53472.07779072 2024-10-05,21:07:56.000,279,11006264,14005,0,1728162475,12958.10766144,38.46209715000441,53472.119713440006 2024-10-05,21:07:57.000,279,11006165,14045,0,1728162476,12958.04029833999,38.447998889998416,53472.09176496001 2024-10-05,21:07:58.000,279,11006231,13925,0,1728162477,12957.97967154999,38.384556720004184,53472.02189376001 2024-10-05,21:07:59.000,279,11006213,14045,0,1728162478,12957.92578107,38.35636019999947,53472.05682936 2024-10-05,21:08:00.000,279,11006165,14085,0,1728162479,12957.97967154999,38.2999671600046,53472.06381648 2024-10-05,21:08:01.000,279,11006252,13925,0,1728162480,12957.993144169996,38.321114550002676,53472.05682936 2024-10-05,21:08:02.000,279,11006215,13965,0,1728162481,12957.95946261999,38.321114550002676,53472.049842240005 2024-10-05,21:08:03.000,279,11006174,13965,0,1728162482,12957.96619893,38.37045845999819,53472.05682936 2024-10-05,21:08:04.000,279,11006289,13765,0,1728162483,12958.02008940999,38.377507590004825,53472.15464904 2024-10-05,21:08:05.000,279,11006145,13925,0,1728162484,12958.053770959996,38.335212810001394,53472.08477784 2024-10-05,21:08:06.000,279,11006228,13885,0,1728162485,12958.02682572,38.4339006299997,53472.13368768 2024-10-05,21:08:07.000,279,11006228,13765,0,1728162486,12958.100925129991,38.42685150000034,53472.1057392 2024-10-05,21:08:08.000,279,11006146,13925,0,1728162487,12958.175024539996,38.4339006299997,53472.07080360001 2024-10-05,21:08:09.000,279,11006212,13925,0,1728162488,12958.222178709992,38.384556720004184,53472.1057392 2024-10-05,21:08:10.000,279,11006235,13885,0,1728162489,12958.188497160001,38.41980237000098,53472.08477784 2024-10-05,21:08:11.000,279,11006204,14085,0,1728162490,12958.242387639992,38.3986549800029,53472.11272632001 2024-10-05,21:08:12.000,279,11006211,14045,0,1728162491,12958.309750740002,38.34226194000075,53472.12670056 2024-10-05,21:08:13.000,279,11006202,13845,0,1728162492,12958.363641219992,38.30701629000396,53472.1057392 2024-10-05,21:08:14.000,279,11006150,13965,0,1728162493,12958.390586460002,38.285868899998604,53472.09176496001 2024-10-05,21:08:15.000,279,11006123,13885,0,1728162494,12958.377113839997,38.22242673000437,53472.14067480001 2024-10-05,21:08:16.000,279,11006243,14125,0,1728162495,12958.350168600002,38.151935430003505,53472.14067480001 2024-10-05,21:08:17.000,279,11006165,13565,0,1728162496,12958.303014429992,38.12373890999879,53472.1756104 2024-10-05,21:08:18.000,279,11006243,13925,0,1728162497,12958.249123950001,38.06029674000456,53472.27343008 2024-10-05,21:08:19.000,279,11006223,14005,0,1728162498,12958.276069189997,38.06029674000456,53472.23849448001 2024-10-05,21:08:20.000,279,11006162,14085,0,1728162499,12958.336695979997,38.046198479998566,53472.21054600001 2024-10-05,21:08:21.000,279,11006159,14085,0,1728162500,12958.336695979997,37.95455978999962,53472.25246872 2024-10-05,21:08:22.000,279,11006154,14165,0,1728162501,12958.276069189997,38.01800196000113,53472.30836568001 2024-10-05,21:08:23.000,279,11006171,14165,0,1728162502,12958.316487049997,37.96865804999834,53472.25246872 2024-10-05,21:08:24.000,279,11006212,14085,0,1728162503,12958.316487049997,37.98275631000433,53472.35727552001 2024-10-05,21:08:25.000,279,11006237,14125,0,1728162504,12958.431004320002,37.98275631000433,53472.28041720001 2024-10-05,21:08:26.000,279,11006181,14405,0,1728162505,12958.552257900003,37.926363270002184,53472.34330128 2024-10-05,21:08:27.000,279,11006073,13965,0,1728162506,12958.660038859998,37.96865804999834,53472.36426264 2024-10-05,21:08:28.000,279,11006208,13645,0,1728162507,12958.774556129989,37.98275631000433,53472.315352800004 2024-10-05,21:08:29.000,279,11006226,13925,0,1728162508,12958.83518291999,38.046198479998566,53472.37124976 2024-10-05,21:08:30.000,279,11006206,13845,0,1728162509,12958.882337089999,38.06029674000456,53472.336314160006 2024-10-05,21:08:31.000,279,11006209,13925,0,1728162510,12958.909282329994,38.07439500000328,53472.3502884 2024-10-05,21:08:32.000,279,11006179,13605,0,1728162511,12958.97664542999,38.095542390001356,53472.336314160006 2024-10-05,21:08:33.000,279,11006207,13885,0,1728162512,12959.0237996,38.144886300004146,53472.37823688001 2024-10-05,21:08:34.000,279,11006194,13645,0,1728162513,12958.99685435999,38.158984560002864,53472.41317248 2024-10-05,21:08:35.000,279,11006237,13805,0,1728162514,12958.98338174,38.19423020999966,53472.455095200006 2024-10-05,21:08:36.000,279,11006221,13885,0,1728162515,12958.949700189994,38.20127933999902,53472.483043680004 2024-10-05,21:08:37.000,279,11006209,13925,0,1728162516,12958.99685435999,38.17308282000158,53472.53195352 2024-10-05,21:08:38.000,279,11006188,13885,0,1728162517,12959.03727221999,38.20832846999838,53472.559902 2024-10-05,21:08:39.000,279,11006123,14045,0,1728162518,12959.010326979995,38.16603369000222,53472.552914880005 2024-10-05,21:08:40.000,279,11006162,13925,0,1728162519,12959.01706328999,38.22947586000373,53472.559902 2024-10-05,21:08:41.000,279,11006074,13805,0,1728162520,12958.969909119995,38.19423020999966,53472.559902 2024-10-05,21:08:42.000,279,11006156,13845,0,1728162521,12958.949700189994,38.13078803999815,53472.63676032 2024-10-05,21:08:43.000,279,11006097,14005,0,1728162522,12958.882337089999,38.16603369000222,53472.77650272 2024-10-05,21:08:44.000,279,11006138,14005,0,1728162523,12958.868864469994,38.158984560002864,53472.74156712001 2024-10-05,21:08:45.000,279,11006182,13925,0,1728162524,12958.85539184999,38.18013195000094,53472.720605760005 2024-10-05,21:08:46.000,279,11006247,14205,0,1728162525,12958.761083509999,38.16603369000222,53472.71361864001 2024-10-05,21:08:47.000,279,11006218,13925,0,1728162526,12958.660038859998,38.18013195000094,53472.81143832001 2024-10-05,21:08:48.000,279,11006207,14045,0,1728162527,12958.700456719998,38.22947586000373,53472.85336104 2024-10-05,21:08:49.000,279,11006245,14165,0,1728162528,12958.592675759988,38.23652499000309,53472.89528376 2024-10-05,21:08:50.000,279,11006217,14085,0,1728162529,12958.579203139998,38.26472151000053,53472.90925800001 2024-10-05,21:08:51.000,279,11006214,13885,0,1728162530,12958.478158489997,38.328163680002035,53472.93021936001 2024-10-05,21:08:52.000,279,11006150,13885,0,1728162531,12958.471422180002,38.34226194000075,53472.90925800001 2024-10-05,21:08:53.000,279,11006186,13805,0,1728162532,12958.390586460002,38.44094975999906,53472.97214208 2024-10-05,21:08:54.000,279,11006115,14285,0,1728162533,12958.329959670002,38.455048019997776,53472.937206480005 2024-10-05,21:08:55.000,279,11006222,14085,0,1728162534,12958.316487049997,38.511441059999925,53472.92323224 2024-10-05,21:08:56.000,279,11006168,14045,0,1728162535,12958.289541810002,38.58193236000079,53472.937206480005 2024-10-05,21:08:57.000,279,11006211,13965,0,1728162536,12958.323223359992,38.58193236000079,53473.04201328 2024-10-05,21:08:58.000,279,11006240,13925,0,1728162537,12958.303014429992,38.63832540000294,53472.986116320004 2024-10-05,21:08:59.000,279,11006217,14205,0,1728162538,12958.255860259997,38.687669309998455,53472.986116320004 2024-10-05,21:09:00.000,279,11006208,14245,0,1728162539,12958.329959670002,38.729964090001886,53472.99310344 2024-10-05,21:09:01.000,279,11006178,14245,0,1728162540,12958.383850149992,38.744062350000604,53472.958167840006 2024-10-05,21:09:02.000,279,11006153,14045,0,1728162541,12958.370377530002,38.729964090001886,53472.99310344 2024-10-05,21:09:03.000,279,11006201,14045,0,1728162542,12958.464685869993,38.75111147999996,53472.9441936 2024-10-05,21:09:04.000,279,11006272,13925,0,1728162543,12958.444476939992,38.729964090001886,53472.958167840006 2024-10-05,21:09:05.000,279,11006106,14165,0,1728162544,12958.518576349998,38.70176757000445,53472.97214208 2024-10-05,21:09:06.000,279,11006229,14125,0,1728162545,12958.545521589993,38.680620179999096,53473.03502616 2024-10-05,21:09:07.000,279,11006113,14245,0,1728162546,12958.538785279998,38.617178010004864,53472.99310344 2024-10-05,21:09:08.000,279,11006157,14245,0,1728162547,12958.552257900003,38.57488323000143,53473.00009056001 2024-10-05,21:09:09.000,279,11006218,14165,0,1728162548,12958.565730519993,38.52553931999864,53473.04900040001 2024-10-05,21:09:10.000,279,11006198,14325,0,1728162549,12958.592675759988,38.48324454000249,53473.04201328 2024-10-05,21:09:11.000,279,11006231,14085,0,1728162550,12958.558994209998,38.47619541000313,53473.09092312 2024-10-05,21:09:12.000,279,11006193,14085,0,1728162551,12958.565730519993,38.35636019999947,53473.083936 2024-10-05,21:09:13.000,279,11006292,14005,0,1728162552,12958.525312659993,38.321114550002676,53473.09791024001 2024-10-05,21:09:14.000,279,11006171,14085,0,1728162553,12958.457949559997,38.25062325000181,53473.11188448 2024-10-05,21:09:15.000,279,11006163,13765,0,1728162554,12958.451213250002,38.20127933999902,53473.09791024001 2024-10-05,21:09:16.000,279,11006131,14165,0,1728162555,12958.457949559997,38.12373890999879,53473.11188448 2024-10-05,21:09:17.000,279,11006149,14005,0,1728162556,12958.437740629997,38.109640650000074,53473.14682008001 2024-10-05,21:09:18.000,279,11006199,14125,0,1728162557,12958.404059079992,37.98275631000433,53473.11887160001 2024-10-05,21:09:19.000,279,11006124,14165,0,1728162558,12958.424268009992,37.919314140002825,53473.11188448 2024-10-05,21:09:20.000,279,11006161,14085,0,1728162559,12958.451213250002,37.9404615300009,53473.11887160001 2024-10-05,21:09:21.000,279,11006126,14045,0,1728162560,12958.451213250002,37.89816675000475,53473.06297464 2024-10-05,21:09:22.000,279,11006229,14045,0,1728162561,12958.478158489997,37.82062632000452,53473.11188448 2024-10-05,21:09:23.000,279,11006146,13925,0,1728162562,12958.518576349998,37.77833154000109,53473.11188448 2024-10-05,21:09:24.000,279,11006230,14205,0,1728162563,12958.532048970003,37.79242979999981,53473.13983296 2024-10-05,21:09:25.000,279,11006184,14045,0,1728162564,12958.626357309993,37.813577189997886,53473.09791024001 2024-10-05,21:09:26.000,279,11006155,14205,0,1728162565,12958.666775169993,37.813577189997886,53473.13284584 2024-10-05,21:09:27.000,279,11006131,14005,0,1728162566,12958.680247789998,37.85587197000132,53473.11188448 2024-10-05,21:09:28.000,279,11006210,14405,0,1728162567,12958.767819819994,37.85587197000132,53473.09092312 2024-10-05,21:09:29.000,279,11006226,14245,0,1728162568,12958.794765059989,37.83472458000324,53473.11188448 2024-10-05,21:09:30.000,279,11006150,14045,0,1728162569,12958.929491259994,37.83472458000324,53473.18175568 2024-10-05,21:09:31.000,279,11006122,13965,0,1728162570,12958.95643649999,37.90521588000411,53473.09791024001 2024-10-05,21:09:32.000,279,11006181,14245,0,1728162571,12958.95643649999,37.919314140002825,53473.1887428 2024-10-05,21:09:33.000,279,11006119,13565,0,1728162572,12959.0237996,37.933412400001544,53473.18175568 2024-10-05,21:09:34.000,279,11006153,13925,0,1728162573,12959.07769007999,37.85587197000132,53473.16079432 2024-10-05,21:09:35.000,279,11006096,13885,0,1728162574,12959.10463532,37.96160891999898,53473.19572992001 2024-10-05,21:09:36.000,279,11006180,14285,0,1728162575,12959.15852579999,38.01800196000113,53473.16079432 2024-10-05,21:09:37.000,279,11006062,13965,0,1728162576,12959.171998419995,37.9404615300009,53473.13284584 2024-10-05,21:09:38.000,279,11006136,14245,0,1728162577,12959.17873472999,37.94751066000026,53473.29354960001 2024-10-05,21:09:39.000,279,11006222,14125,0,1728162578,12959.17873472999,37.912265010003466,53473.26560112001 2024-10-05,21:09:40.000,279,11006123,14205,0,1728162579,12959.15852579999,37.912265010003466,53473.223678400005 2024-10-05,21:09:41.000,279,11006239,14245,0,1728162580,12959.11810793999,37.90521588000411,53473.23066552 2024-10-05,21:09:42.000,279,11006174,14005,0,1728162581,12959.091162699995,37.84882284000196,53473.19572992001 2024-10-05,21:09:43.000,279,11006144,14085,0,1728162582,12959.01706328999,37.89816675000475,53473.28656248001 2024-10-05,21:09:44.000,279,11006263,14005,0,1728162583,12959.05748114999,37.869970230000035,53473.31451096001 2024-10-05,21:09:45.000,279,11006177,13965,0,1728162584,12959.03727221999,37.869970230000035,53473.28656248001 2024-10-05,21:09:46.000,279,11006120,14205,0,1728162585,12958.99685435999,37.84882284000196,53473.342459440006 2024-10-05,21:09:47.000,279,11006152,14445,0,1728162586,12959.050744839995,37.84882284000196,53473.37040792 2024-10-05,21:09:48.000,279,11006155,13965,0,1728162587,12959.01706328999,37.8417737100026,53473.342459440006 2024-10-05,21:09:49.000,279,11006121,14085,0,1728162588,12959.03727221999,37.85587197000132,53473.33547232001 2024-10-05,21:09:50.000,279,11006212,13725,0,1728162589,12959.10463532,37.89816675000475,53473.33547232001 2024-10-05,21:09:51.000,279,11006166,14125,0,1728162590,12959.16526211,37.884068489998754,53473.45425336001 2024-10-05,21:09:52.000,279,11006047,14085,0,1728162591,12959.232625209996,37.926363270002184,53473.31451096001 2024-10-05,21:09:53.000,279,11006183,13645,0,1728162592,12959.279779379991,37.912265010003466,53473.41233064001 2024-10-05,21:09:54.000,279,11006116,13805,0,1728162593,12959.380824029991,37.98275631000433,53473.33547232001 2024-10-05,21:09:55.000,279,11006140,13925,0,1728162594,12959.441450819992,38.03210021999985,53473.34944656 2024-10-05,21:09:56.000,279,11006100,13765,0,1728162595,12959.522286539992,38.06734587000392,53473.35643368 2024-10-05,21:09:57.000,279,11006151,13805,0,1728162596,12959.596385949997,38.046198479998566,53473.35643368 2024-10-05,21:09:58.000,279,11006194,13645,0,1728162597,12959.683957979993,38.06029674000456,53473.3284852 2024-10-05,21:09:59.000,279,11006230,13845,0,1728162598,12959.778266319998,38.095542390001356,53473.40534352 2024-10-05,21:10:00.000,279,11006117,13645,0,1728162599,12959.892783589989,38.088493260002,53473.41233064001 2024-10-05,21:10:01.000,279,11006098,14045,0,1728162600,12960.000564549999,38.109640650000074,53473.42630488 2024-10-05,21:10:02.000,279,11006160,14205,0,1728162601,12960.09487288999,38.03914934999921,53473.440279120005 2024-10-05,21:10:03.000,279,11006089,14325,0,1728162602,12960.23633539999,38.01800196000113,53473.440279120005 2024-10-05,21:10:04.000,279,11006300,14085,0,1728162603,12960.35758897999,38.02505109000049,53473.55207304001 2024-10-05,21:10:05.000,279,11006171,14085,0,1728162604,12960.38453422,37.95455978999962,53473.5380988 2024-10-05,21:10:06.000,279,11006048,14045,0,1728162605,12960.47884255999,37.89111761999811,53473.48220184001 2024-10-05,21:10:07.000,279,11006165,14245,0,1728162606,12960.633777689996,37.877019359999395,53473.46124048001 2024-10-05,21:10:08.000,279,11006126,14085,0,1728162607,12960.721349719992,37.84882284000196,53473.510150320006 2024-10-05,21:10:09.000,279,11006157,14205,0,1728162608,12960.788712820002,37.77128241000173,53473.5380988 2024-10-05,21:10:10.000,279,11006149,13925,0,1728162609,12960.889757470002,37.70784024000022,53473.50316320001 2024-10-05,21:10:11.000,279,11006118,14045,0,1728162610,12960.977329499998,37.693741980001505,53473.55207304001 2024-10-05,21:10:12.000,279,11006220,14045,0,1728162611,12961.098583079998,37.67964372000279,53473.62893136001 2024-10-05,21:10:13.000,279,11006114,14045,0,1728162612,12961.165946179994,37.58800503000384,53473.58002152001 2024-10-05,21:10:14.000,279,11006211,14085,0,1728162613,12961.260254519999,37.524562860002334,53473.58002152001 2024-10-05,21:10:15.000,279,11006154,13925,0,1728162614,12961.327617619994,37.468169820000185,53473.6429056 2024-10-05,21:10:16.000,279,11006192,14085,0,1728162615,12961.428662269995,37.3835802600006,53473.70578968 2024-10-05,21:10:17.000,279,11006073,14325,0,1728162616,12961.43539857999,37.35538374000316,53473.79662224001 2024-10-05,21:10:18.000,279,11006222,14125,0,1728162617,12961.45560750999,37.36948200000188,53473.7127768 2024-10-05,21:10:19.000,279,11006211,14085,0,1728162618,12961.54317954,37.284892440002295,53473.74771240001 2024-10-05,21:10:20.000,279,11006188,14085,0,1728162619,12961.5835974,37.277843310002936,53473.81059648 2024-10-05,21:10:21.000,279,11006151,13885,0,1728162620,12961.60380633,37.26374505000422,53473.78963512001 2024-10-05,21:10:22.000,279,11006105,13885,0,1728162621,12961.59707001999,37.291941570001654,53473.81758360001 2024-10-05,21:10:23.000,279,11006169,13885,0,1728162622,12961.69811466999,37.277843310002936,53473.8525192 2024-10-05,21:10:24.000,279,11006125,14085,0,1728162623,12961.69811466999,37.31308895999973,53473.85950632 2024-10-05,21:10:25.000,279,11006135,14085,0,1728162624,12961.785686700001,37.31308895999973,53473.78963512001 2024-10-05,21:10:26.000,279,11006212,14005,0,1728162625,12961.866522420001,37.31308895999973,53473.87348056 2024-10-05,21:10:27.000,279,11006170,13965,0,1728162626,12961.967567070002,37.32013808999909,53473.845532080006 2024-10-05,21:10:28.000,279,11006082,14165,0,1728162627,12962.034930169997,37.3483346100038,53473.824570720004 2024-10-05,21:10:29.000,279,11006138,13885,0,1728162628,12962.149447440002,37.37653113000124,53473.775660880005 2024-10-05,21:10:30.000,279,11006199,14005,0,1728162629,12962.250492089988,37.510464600003615,53473.85950632 2024-10-05,21:10:31.000,279,11006218,14045,0,1728162630,12962.418899839999,37.48931720999826,53473.90142904 2024-10-05,21:10:32.000,279,11006125,13965,0,1728162631,12962.55362603999,37.524562860002334,53473.85950632 2024-10-05,21:10:33.000,279,11006156,14085,0,1728162632,12962.748979029995,37.58095590000448,53473.88046768 2024-10-05,21:10:34.000,279,11006205,13685,0,1728162633,12962.917386779991,37.53161199000169,53473.79662224001 2024-10-05,21:10:35.000,279,11006123,13925,0,1728162634,12963.106003460001,37.55980850999913,53473.90142904 2024-10-05,21:10:36.000,279,11006152,13805,0,1728162635,12963.233993349997,37.57390676999785,53473.92937752 2024-10-05,21:10:37.000,279,11006242,13925,0,1728162636,12963.402401099993,37.58800503000384,53473.86649344001 2024-10-05,21:10:38.000,279,11006169,14125,0,1728162637,12963.530390989989,37.56685763999849,53473.9223904 2024-10-05,21:10:39.000,279,11006187,13925,0,1728162638,12963.624699329994,37.53161199000169,53473.90142904 2024-10-05,21:10:40.000,279,11006140,13925,0,1728162639,12963.77289814999,37.4963663400049,53473.97828736 2024-10-05,21:10:41.000,279,11006174,13845,0,1728162640,12963.85373386999,37.40472764999868,53473.96431312001 2024-10-05,21:10:42.000,279,11006161,14005,0,1728162641,12963.907624349995,37.36243287000252,53474.02021008 2024-10-05,21:10:43.000,279,11006139,13805,0,1728162642,12964.02214162,37.341285480004444,53474.06911992 2024-10-05,21:10:44.000,279,11006181,13845,0,1728162643,12964.03561423999,37.20030288000271,53474.08309416001 2024-10-05,21:10:45.000,279,11006192,13845,0,1728162644,12964.07603209999,37.16505722999864,53474.0271972 2024-10-05,21:10:46.000,279,11006104,13805,0,1728162645,12964.1433952,37.101615060004406,53474.10405552001 2024-10-05,21:10:47.000,279,11006166,14045,0,1728162646,12964.18381306,36.98882898000011,53474.0970684 2024-10-05,21:10:48.000,279,11006208,13725,0,1728162647,12964.217494609991,36.89719029000116,53474.15296536001 2024-10-05,21:10:49.000,279,11006170,13925,0,1728162648,12964.230967229996,36.84784637999837,53474.10405552001 2024-10-05,21:10:50.000,279,11006130,14045,0,1728162649,12964.271385089996,36.78440421000414,53474.1669396 2024-10-05,21:10:51.000,279,11006128,13965,0,1728162650,12964.318539259992,36.73506030000135,53474.19488808 2024-10-05,21:10:52.000,279,11006141,13805,0,1728162651,12964.385902360002,36.650470740001765,53474.28572064 2024-10-05,21:10:53.000,279,11006124,14125,0,1728162652,12964.392638669997,36.58702857000026,53474.13200400001 2024-10-05,21:10:54.000,279,11006227,13885,0,1728162653,12964.520628559992,36.52358639999875,53474.19488808 2024-10-05,21:10:55.000,279,11006211,13925,0,1728162654,12964.668827379988,36.53768466000474,53474.27174640001 2024-10-05,21:10:56.000,279,11006221,13805,0,1728162655,12964.709245239988,36.45309509999788,53474.20886232 2024-10-05,21:10:57.000,279,11006186,14165,0,1728162656,12964.817026199999,36.368505539998296,53474.31366912 2024-10-05,21:10:58.000,279,11006180,13885,0,1728162657,12964.99890657,36.34735815000022,53474.27174640001 2024-10-05,21:10:59.000,279,11006149,13925,0,1728162658,12965.14036908,36.36145640999894,53474.22283656001 2024-10-05,21:11:00.000,279,11006106,13805,0,1728162659,12965.28183159,36.30506337000406,53474.278733520005 2024-10-05,21:11:01.000,279,11006142,13845,0,1728162660,12965.423294100001,36.26276859000063,53474.27174640001 2024-10-05,21:11:02.000,279,11006245,13925,0,1728162661,12965.531075059997,36.29096510999807,53474.29969488001 2024-10-05,21:11:03.000,279,11006178,13965,0,1728162662,12965.739900669992,36.234572070003196,53474.29969488001 2024-10-05,21:11:04.000,279,11006154,13925,0,1728162663,12965.874626869998,36.234572070003196,53474.32065624001 2024-10-05,21:11:05.000,279,11006245,14085,0,1728162664,12966.029561999989,36.241621200002555,53474.306682 2024-10-05,21:11:06.000,279,11006111,14245,0,1728162665,12966.17776082,36.11473685999954,53474.348604720006 2024-10-05,21:11:07.000,279,11006246,13965,0,1728162666,12966.35290487999,36.13588425000489,53474.397514560005 2024-10-05,21:11:08.000,279,11006314,13765,0,1728162667,12966.427004289995,36.14998251000361,53474.446424400005 2024-10-05,21:11:09.000,279,11006173,13885,0,1728162668,12966.575203109991,36.058343820004666,53474.43245016 2024-10-05,21:11:10.000,279,11006212,13845,0,1728162669,12966.676247759991,36.09358947000146,53474.50232136 2024-10-05,21:11:11.000,279,11006180,13885,0,1728162670,12966.824446580002,36.023098170000594,53474.48834712001 2024-10-05,21:11:12.000,279,11006119,13805,0,1728162671,12966.986118020002,35.94555774000037,53474.5512312 2024-10-05,21:11:13.000,279,11006205,13805,0,1728162672,12967.033272189998,35.86096818000078,53474.57917968 2024-10-05,21:11:14.000,279,11006134,13925,0,1728162673,12967.120844219993,35.76932949000184,53474.64905088 2024-10-05,21:11:15.000,279,11006061,13805,0,1728162674,12967.181471009993,35.71293644999969,53474.71892208 2024-10-05,21:11:16.000,279,11006206,13765,0,1728162675,12967.262306729994,35.607199500002025,53474.77481904001 2024-10-05,21:11:17.000,279,11006251,13645,0,1728162676,12967.32966982999,35.49441341999773,53474.7608448 2024-10-05,21:11:18.000,279,11006152,13805,0,1728162677,12967.289251969989,35.47326602999965,53474.70494784001 2024-10-05,21:11:19.000,279,11006204,14125,0,1728162678,12967.39029661999,35.388676470000064,53474.71892208 2024-10-05,21:11:20.000,279,11006174,14405,0,1728162679,12967.444187099994,35.261792130004324,53474.67001224 2024-10-05,21:11:21.000,279,11006174,14125,0,1728162680,12967.504813889995,35.261792130004324,53474.71892208 2024-10-05,21:11:22.000,279,11006162,14165,0,1728162681,12967.605858539995,35.12080953000259,53474.82372888001 2024-10-05,21:11:23.000,279,11006237,14085,0,1728162682,12967.63954009,35.11376040000323,53474.781806160005 2024-10-05,21:11:24.000,279,11006126,14045,0,1728162683,12967.70016688,35.05736736000108,53474.87962584 2024-10-05,21:11:25.000,279,11006135,14165,0,1728162684,12967.80121153,35.06441649000044,53474.87962584 2024-10-05,21:11:26.000,279,11006115,13805,0,1728162685,12967.935937729992,34.98687606000021,53474.89360008001 2024-10-05,21:11:27.000,279,11006102,14325,0,1728162686,12968.077400239992,34.972777800001495,53474.830716000004 2024-10-05,21:11:28.000,279,11006252,14165,0,1728162687,12968.178444889993,35.01507257999765,53474.88661296 2024-10-05,21:11:29.000,279,11006193,14165,0,1728162688,12968.266016920003,35.022121710004285,53474.851677360006 2024-10-05,21:11:30.000,279,11006091,13965,0,1728162689,12968.441160979994,35.036219970003,53474.9355228 2024-10-05,21:11:31.000,279,11006150,13885,0,1728162690,12968.535469319999,35.029170840003644,53474.81674176 2024-10-05,21:11:32.000,279,11006163,14045,0,1728162691,12968.71061337999,35.036219970003,53474.99141976001 2024-10-05,21:11:33.000,279,11006282,14085,0,1728162692,12968.89923006,34.98687606000021,53474.949497040005 2024-10-05,21:11:34.000,279,11006135,13845,0,1728162693,12969.013747329991,35.022121710004285,53475.005394 2024-10-05,21:11:35.000,279,11006231,14085,0,1728162694,12969.188891389997,34.930483019998064,53475.02635536 2024-10-05,21:11:36.000,279,11006139,13885,0,1728162695,12969.262990800002,34.90933562999999,53475.03334248 2024-10-05,21:11:37.000,279,11006131,13965,0,1728162696,12969.276463419992,34.83884432999912,53475.1451364 2024-10-05,21:11:38.000,279,11006162,14085,0,1728162697,12969.404453310002,34.796549550002965,53475.18007200001 2024-10-05,21:11:39.000,279,11006214,13965,0,1728162698,12969.478552719993,34.68376346999867,53475.2499432 2024-10-05,21:11:40.000,279,11006119,13965,0,1728162699,12969.492025339998,34.620321300004434,53475.18007200001 2024-10-05,21:11:41.000,279,11006222,14285,0,1728162700,12969.593069989998,34.59917390999908,53475.24295608 2024-10-05,21:11:42.000,279,11006176,14045,0,1728162701,12969.539179509993,34.49343696000142,53475.30584016001 2024-10-05,21:11:43.000,279,11006089,13965,0,1728162702,12969.620015229993,34.44409304999863,53475.26391744 2024-10-05,21:11:44.000,279,11006254,14085,0,1728162703,12969.714323569999,34.43704391999927,53475.31282728 2024-10-05,21:11:45.000,279,11006210,14125,0,1728162704,12969.741268809994,34.331306970001606,53475.29885304001 2024-10-05,21:11:46.000,279,11006182,13925,0,1728162705,12969.84904976999,34.338356100000965,53475.36173712 2024-10-05,21:11:47.000,279,11006162,13885,0,1728162706,12969.91641287,34.338356100000965,53475.30584016001 2024-10-05,21:11:48.000,279,11006174,14045,0,1728162707,12970.01745752,34.27491392999946,53475.3896856 2024-10-05,21:11:49.000,279,11006278,14245,0,1728162708,12970.09155692999,34.26081567000074,53475.403659840005 2024-10-05,21:11:50.000,279,11006174,14125,0,1728162709,12970.206074199996,34.281963059998816,53475.48750528 2024-10-05,21:11:51.000,279,11006117,13965,0,1728162710,12970.300382540001,34.2326191500033,53475.41763408 2024-10-05,21:11:52.000,279,11006051,14085,0,1728162711,12970.448581359997,34.22557002000394,53475.44558256001 2024-10-05,21:11:53.000,279,11006135,14085,0,1728162712,12970.691088519998,34.21147175999795,53475.501479520004 2024-10-05,21:11:54.000,279,11006168,14005,0,1728162713,12970.751715309998,34.148029590003716,53475.529428 2024-10-05,21:11:55.000,279,11006190,13885,0,1728162714,12970.866232579989,34.218520890004584,53475.55737648 2024-10-05,21:11:56.000,279,11006285,13925,0,1728162715,12970.980749849994,34.19032436999987,53475.571350720005 2024-10-05,21:11:57.000,279,11006146,13965,0,1728162716,12970.96727722999,34.17622611000115,53475.571350720005 2024-10-05,21:11:58.000,279,11006234,13965,0,1728162717,12971.12894866999,34.112783939999645,53475.739041600005 2024-10-05,21:11:59.000,279,11006243,14085,0,1728162718,12971.07505819,34.098685680000926,53475.71808024 2024-10-05,21:12:00.000,279,11006099,13885,0,1728162719,12971.142421289995,34.13393132999772,53475.67615752 2024-10-05,21:12:01.000,279,11006082,14205,0,1728162720,12971.10873973999,34.01409612000134,53475.76000296001 2024-10-05,21:12:02.000,279,11006254,13805,0,1728162721,12971.102003429995,33.97180133999791,53475.836861280004 2024-10-05,21:12:03.000,279,11006213,13925,0,1728162722,12971.07505819,33.99999786000262,53475.857822640006 2024-10-05,21:12:04.000,279,11006188,14005,0,1728162723,12971.061585569994,33.985899600003904,53475.82288704 2024-10-05,21:12:05.000,279,11006150,14085,0,1728162724,12971.07505819,33.91540830000304,53475.82288704 2024-10-05,21:12:06.000,279,11006006,13925,0,1728162725,12971.25020224999,33.99294873000326,53475.9835908 2024-10-05,21:12:07.000,279,11006114,14205,0,1728162726,12971.33777428,33.82376961000409,53475.89974536001 2024-10-05,21:12:08.000,279,11006270,13965,0,1728162727,12971.39840107,33.84491700000217,53475.92070672 2024-10-05,21:12:09.000,279,11006168,14085,0,1728162728,12971.485973099996,33.887211779998324,53475.93468096 2024-10-05,21:12:10.000,279,11006119,14005,0,1728162729,12971.533127269991,33.887211779998324,53475.92769384001 2024-10-05,21:12:11.000,279,11006128,13845,0,1728162730,12971.600490370001,33.86606439000025,53476.004552160004 2024-10-05,21:12:12.000,279,11006162,14125,0,1728162731,12971.701535020002,33.90835917000368,53476.004552160004 2024-10-05,21:12:13.000,279,11006096,13925,0,1728162732,12971.809315979997,33.936555690001114,53476.06743624001 2024-10-05,21:12:14.000,279,11006163,14205,0,1728162733,12971.822788600002,33.84491700000217,53475.99057792 2024-10-05,21:12:15.000,279,11006220,13805,0,1728162734,12971.869942769998,33.90835917000368,53476.10935896 2024-10-05,21:12:16.000,279,11006105,13885,0,1728162735,12971.977723729993,33.84491700000217,53476.08141048 2024-10-05,21:12:17.000,279,11006067,14085,0,1728162736,12971.997932659993,33.90131004000432,53476.17923016 2024-10-05,21:12:18.000,279,11006189,14405,0,1728162737,12972.098977309994,33.94360482000047,53476.0883976 2024-10-05,21:12:19.000,279,11006158,14165,0,1728162738,12972.146131479989,33.83786787000281,53476.21416576001 2024-10-05,21:12:20.000,279,11006151,14085,0,1728162739,12972.260648749994,33.80262221999874,53476.16525592001 2024-10-05,21:12:21.000,279,11006174,14005,0,1728162740,12972.27412137,33.760327440002584,53476.14429456001 2024-10-05,21:12:22.000,279,11006169,14165,0,1728162741,12972.301066609994,33.703934400000435,53476.20019152 2024-10-05,21:12:23.000,279,11006164,13845,0,1728162742,12972.32801184999,33.696885270001076,53476.242114240005 2024-10-05,21:12:24.000,279,11006256,14005,0,1728162743,12972.40884756999,33.68983614000172,53476.34692104 2024-10-05,21:12:25.000,279,11006225,13885,0,1728162744,12972.402111259995,33.59114832000341,53476.27006272 2024-10-05,21:12:26.000,279,11006175,14005,0,1728162745,12972.462738049995,33.64049222999893,53476.33294680001 2024-10-05,21:12:27.000,279,11006163,14045,0,1728162746,12972.53010114999,33.60524658000213,53476.409805120005 2024-10-05,21:12:28.000,279,11006244,13925,0,1728162747,12972.57725532,33.55590266999934,53476.31897256 2024-10-05,21:12:29.000,279,11006165,14245,0,1728162748,12972.664827349996,33.527706150001904,53476.31897256 2024-10-05,21:12:30.000,279,11006120,13925,0,1728162749,12972.705245209996,33.464263980000396,53476.35390816001 2024-10-05,21:12:31.000,279,11006315,14125,0,1728162750,12972.718717830001,33.5629517999987,53476.44474072 2024-10-05,21:12:32.000,279,11006087,14045,0,1728162751,12972.792817239992,33.49950963000447,53476.458714960005 2024-10-05,21:12:33.000,279,11006230,14285,0,1728162752,12972.806289859996,33.45016572000168,53476.55653464 2024-10-05,21:12:34.000,279,11006277,13845,0,1728162753,12972.839971410001,33.42196920000424,53476.45172784001 2024-10-05,21:12:35.000,279,11006138,14085,0,1728162754,12972.873652959992,33.37262529000145,53476.528586160006 2024-10-05,21:12:36.000,279,11006155,13765,0,1728162755,12972.860180340002,33.36557616000209,53476.58448312 2024-10-05,21:12:37.000,279,11006126,14045,0,1728162756,12972.873652959992,33.337379640004656,53476.57050888001 2024-10-05,21:12:38.000,279,11006193,13765,0,1728162757,12972.900598200002,33.344428770004015,53476.640380079996 2024-10-05,21:12:39.000,279,11006157,13805,0,1728162758,12972.887125579997,33.238691819999076,53476.61941872001 2024-10-05,21:12:40.000,279,11006086,13765,0,1728162759,12972.900598200002,33.217544430001,53476.640380079996 2024-10-05,21:12:41.000,279,11006161,14005,0,1728162760,12972.947752369997,33.217544430001,53476.6823028 2024-10-05,21:12:42.000,279,11006177,14125,0,1728162761,12972.920807130002,33.14705313000013,53476.66134144 2024-10-05,21:12:43.000,279,11006133,13725,0,1728162762,12972.920807130002,33.111807480003336,53476.70326416 2024-10-05,21:12:44.000,279,11006195,13965,0,1728162763,12972.927543439997,33.15410225999949,53476.73121264 2024-10-05,21:12:45.000,279,11006186,13725,0,1728162764,12972.941016060002,33.13295487000141,53476.73819976001 2024-10-05,21:12:46.000,279,11006093,13805,0,1728162765,12972.947752369997,33.104758350003976,53476.76614824001 2024-10-05,21:12:47.000,279,11006149,14005,0,1728162766,12973.055533329993,33.09066008999798,53476.75916112 2024-10-05,21:12:48.000,279,11006180,13925,0,1728162767,12973.149841669998,33.05541444000119,53476.78710960001 2024-10-05,21:12:49.000,279,11006184,13845,0,1728162768,12973.264358939989,33.08361095999862,53476.808070959996 2024-10-05,21:12:50.000,279,11006157,13925,0,1728162769,12973.345194659989,32.99197226999968,53476.81505808001 2024-10-05,21:12:51.000,279,11006197,13885,0,1728162770,12973.392348829999,32.96377575000224,53476.80108384 2024-10-05,21:12:52.000,279,11006208,13965,0,1728162771,12973.42603037999,32.942628360004164,53476.82903232 2024-10-05,21:12:53.000,279,11006190,14245,0,1728162772,12973.44623930999,32.92148096999881,53476.794096720005 2024-10-05,21:12:54.000,279,11006097,13845,0,1728162773,12973.50686609999,32.92148096999881,53476.80108384 2024-10-05,21:12:55.000,279,11006194,13565,0,1728162774,12973.520338719994,32.893284450001374,53476.84999368 2024-10-05,21:12:56.000,279,11006178,14085,0,1728162775,12973.51360241,32.836891409999225,53476.90589064001 2024-10-05,21:12:57.000,279,11006169,13845,0,1728162776,12973.601174439995,32.80869489000179,53476.93383912001 2024-10-05,21:12:58.000,279,11006197,14165,0,1728162777,12973.580965509995,32.836891409999225,53476.91986488 2024-10-05,21:12:59.000,279,11006123,13965,0,1728162778,12973.601174439995,32.81574402000115,53476.9967232 2024-10-05,21:13:00.000,279,11006059,14005,0,1728162779,12973.580965509995,32.73115446000156,53476.95480048001 2024-10-05,21:13:01.000,279,11006101,13725,0,1728162780,12973.61464706,32.7241053300022,53477.03864592 2024-10-05,21:13:02.000,279,11006174,13845,0,1728162781,12973.61464706,32.68885967999813,53477.08755576 2024-10-05,21:13:03.000,279,11006168,13885,0,1728162782,12973.58770181999,32.63246664000326,53477.10851712 2024-10-05,21:13:04.000,279,11006210,13805,0,1728162783,12973.59443813,32.59722098999919,53477.09454288 2024-10-05,21:13:05.000,279,11006142,13925,0,1728162784,12973.53381134,32.56197534000239,53477.08755576 2024-10-05,21:13:06.000,279,11006198,14005,0,1728162785,12973.52707502999,32.50558230000024,53477.1364656 2024-10-05,21:13:07.000,279,11006169,14005,0,1728162786,12973.46644823999,32.51968055999896,53477.11550424 2024-10-05,21:13:08.000,279,11006155,13885,0,1728162787,12973.459711929994,32.470336650003446,53477.199349680006 2024-10-05,21:13:09.000,279,11006078,14045,0,1728162788,12973.52707502999,32.46328752000409,53477.2063368 2024-10-05,21:13:10.000,279,11006126,13685,0,1728162789,12973.46644823999,32.35050143999979,53477.199349680006 2024-10-05,21:13:11.000,279,11006151,13965,0,1728162790,12973.48665716999,32.39984535000258,53477.199349680006 2024-10-05,21:13:12.000,279,11006247,13925,0,1728162791,12973.46644823999,32.35050143999979,53477.248259520005 2024-10-05,21:13:13.000,279,11006247,13885,0,1728162792,12973.439502999994,32.32935405000171,53477.16441408 2024-10-05,21:13:14.000,279,11006160,13965,0,1728162793,12973.50686609999,32.32230492000235,53477.24127240001 2024-10-05,21:13:15.000,279,11006172,14085,0,1728162794,12973.459711929994,32.28001013999892,53477.2063368 2024-10-05,21:13:16.000,279,11006116,14245,0,1728162795,12973.459711929994,32.294108400004916,53477.08755576 2024-10-05,21:13:17.000,279,11006075,14245,0,1728162796,12973.53381134,32.35755056999915,53477.28319512 2024-10-05,21:13:18.000,279,11006152,14165,0,1728162797,12973.55402027,32.3786979600045,53477.30415648 2024-10-05,21:13:19.000,279,11006220,13965,0,1728162798,12973.60791074999,32.33640318000107,53477.31813072001 2024-10-05,21:13:20.000,279,11006115,14205,0,1728162799,12973.641592299995,32.32230492000235,53477.24127240001 2024-10-05,21:13:21.000,279,11006199,14005,0,1728162800,12973.62811967999,32.35755056999915,53477.248259520005 2024-10-05,21:13:22.000,279,11006182,13845,0,1728162801,12973.64832860999,32.258862750000844,53477.23428528 2024-10-05,21:13:23.000,279,11006120,14085,0,1728162802,12973.64832860999,32.301157530004275,53477.311143599996 2024-10-05,21:13:24.000,279,11006176,14005,0,1728162803,12973.69548278,32.28705926999828,53477.33909208001 2024-10-05,21:13:25.000,279,11006133,13925,0,1728162804,12973.68874646999,32.21656797000469,53477.43691176001 2024-10-05,21:13:26.000,279,11006081,13965,0,1728162805,12973.61464706,32.22361710000405,53477.45787312001 2024-10-05,21:13:27.000,279,11006174,14565,0,1728162806,12973.601174439995,32.371648829997866,53477.26922088001 2024-10-05,21:13:28.000,279,11006486,14045,0,1728162807,12973.56749288999,32.1672240600019,53477.61158976 2024-10-05,21:13:29.000,279,11006091,13885,0,1728162808,12973.50686609999,32.258862750000844,53477.44389888 2024-10-05,21:13:30.000,279,11006243,14165,0,1728162809,12973.601174439995,31.99804494000273,53477.54870568 2024-10-05,21:13:31.000,279,11006103,14045,0,1728162810,12973.56749288999,31.962799289998657,53477.54870568 2024-10-05,21:13:32.000,279,11006168,13925,0,1728162811,12973.520338719994,31.93460277000122,53477.54870568 2024-10-05,21:13:33.000,279,11006189,14005,0,1728162812,12973.399085139994,31.913455380003143,53477.57665416001 2024-10-05,21:13:34.000,279,11006162,13845,0,1728162813,12973.331722039999,31.864111470000353,53477.57665416001 2024-10-05,21:13:35.000,279,11006140,13925,0,1728162814,12973.223941079988,31.871160599999712,53477.57665416001 2024-10-05,21:13:36.000,279,11006146,13765,0,1728162815,12973.156577979993,31.850013210001634,53477.63953824 2024-10-05,21:13:37.000,279,11006171,13845,0,1728162816,12973.055533329993,31.81476756000484,53477.60460264001 2024-10-05,21:13:38.000,279,11006113,14085,0,1728162817,12973.021851780002,31.793620169999485,53477.5906284 2024-10-05,21:13:39.000,279,11006206,13965,0,1728162818,12973.015115469992,31.7090306099999,53477.57665416001 2024-10-05,21:13:40.000,279,11006157,13845,0,1728162819,12973.021851780002,31.71607973999926,53477.59761552 2024-10-05,21:13:41.000,279,11006172,14045,0,1728162820,12973.008379159997,31.680834090002463,53477.59761552 2024-10-05,21:13:42.000,279,11006199,13845,0,1728162821,12972.994906539992,31.638539309999032,53477.513770080004 2024-10-05,21:13:43.000,279,11006170,13885,0,1728162822,12973.015115469992,31.603293660002237,53477.54870568 2024-10-05,21:13:44.000,279,11006162,14005,0,1728162823,12973.069005949998,31.596244530002878,53477.56966704 2024-10-05,21:13:45.000,279,11006248,13965,0,1728162824,12973.129632739998,31.560998879998806,53477.60460264001 2024-10-05,21:13:46.000,279,11006151,13965,0,1728162825,12973.102687500003,31.52575323000201,53477.57665416001 2024-10-05,21:13:47.000,279,11006218,14045,0,1728162826,12973.156577979993,31.497556710004574,53477.5906284 2024-10-05,21:13:48.000,279,11006160,13805,0,1728162827,12973.102687500003,31.47640931999922,53477.60460264001 2024-10-05,21:13:49.000,279,11006082,13965,0,1728162828,12973.116160119993,31.448212800001784,53477.61158976 2024-10-05,21:13:50.000,279,11006164,13925,0,1728162829,12973.102687500003,31.34247585000412,53477.5906284 2024-10-05,21:13:51.000,279,11006215,13965,0,1728162830,12973.069005949998,31.405918019998353,53477.61158976 2024-10-05,21:13:52.000,279,11006178,14125,0,1728162831,12973.089214879998,31.377721500000916,53477.60460264001 2024-10-05,21:13:53.000,279,11006152,14005,0,1728162832,12973.082478570002,31.35657411000284,53477.52774432001 2024-10-05,21:13:54.000,279,11006165,13765,0,1728162833,12973.042060710002,31.328377589998126,53477.583641280005 2024-10-05,21:13:55.000,279,11006196,14125,0,1728162834,12973.028588089997,31.314279329999408,53477.583641280005 2024-10-05,21:13:56.000,279,11006186,14245,0,1728162835,12973.069005949998,31.33542672000476,53477.66748672 2024-10-05,21:13:57.000,279,11006162,14045,0,1728162836,12973.028588089997,31.34247585000412,53477.60460264001 2024-10-05,21:13:58.000,279,11006152,13885,0,1728162837,12973.069005949998,31.34247585000412,53477.63953824 2024-10-05,21:13:59.000,279,11006140,13965,0,1728162838,12973.082478570002,31.391819759999635,53477.56267992 2024-10-05,21:14:00.000,279,11006164,13965,0,1728162839,12973.136369049993,31.398868889998994,53477.583641280005 2024-10-05,21:14:01.000,279,11006135,13765,0,1728162840,12973.156577979993,31.363623240002198,53477.56267992 2024-10-05,21:14:02.000,279,11006140,13885,0,1728162841,12973.230677389998,31.398868889998994,53477.534731440006 2024-10-05,21:14:03.000,279,11006208,13965,0,1728162842,12973.271095249998,31.427065410003706,53477.67447384001 2024-10-05,21:14:04.000,279,11006181,13725,0,1728162843,12973.324985729989,31.405918019998353,53477.59761552 2024-10-05,21:14:05.000,279,11006202,14165,0,1728162844,12973.338458349994,31.363623240002198,53477.632551120005 2024-10-05,21:14:06.000,279,11006171,13925,0,1728162845,12973.345194659989,31.377721500000916,53477.66748672 2024-10-05,21:14:07.000,279,11006149,13965,0,1728162846,12973.385612519989,31.34952498000348,53477.68844808 2024-10-05,21:14:08.000,279,11006156,13965,0,1728162847,12973.412557759999,31.321328459998767,53477.7303708 2024-10-05,21:14:09.000,279,11006150,14045,0,1728162848,12973.372139899999,31.321328459998767,53477.71639656 2024-10-05,21:14:10.000,279,11006125,13885,0,1728162849,12973.358667279994,31.314279329999408,53477.71639656 2024-10-05,21:14:11.000,279,11006171,13685,0,1728162850,12973.331722039999,31.23673889999918,53477.66748672 2024-10-05,21:14:12.000,279,11006227,14165,0,1728162851,12973.345194659989,31.173296729997674,53477.7653064 2024-10-05,21:14:13.000,279,11006177,13965,0,1728162852,12973.217204769993,31.088707169998088,53477.814216239996 2024-10-05,21:14:14.000,279,11006105,13965,0,1728162853,12973.129632739998,31.046412390001933,53477.77928064 2024-10-05,21:14:15.000,279,11006229,14285,0,1728162854,12973.089214879998,31.004117609998502,53477.79325488001 2024-10-05,21:14:16.000,279,11006066,14205,0,1728162855,12973.035324399993,30.94067544000427,53477.814216239996 2024-10-05,21:14:17.000,279,11006123,14085,0,1728162856,12973.075742259993,30.912478919999558,53477.77928064 2024-10-05,21:14:18.000,279,11006191,14165,0,1728162857,12972.961224990002,30.89838066000084,53477.75831928 2024-10-05,21:14:19.000,279,11006136,14325,0,1728162858,12972.887125579997,30.877233270002762,53477.74434504001 2024-10-05,21:14:20.000,279,11006134,14285,0,1728162859,12972.779344620001,30.89838066000084,53477.77928064 2024-10-05,21:14:21.000,279,11006188,14045,0,1728162860,12972.65809104,30.827889359999972,53477.79325488001 2024-10-05,21:14:22.000,279,11006058,14245,0,1728162861,12972.624409489996,30.778545450004458,53477.85613896 2024-10-05,21:14:23.000,279,11006053,14085,0,1728162862,12972.664827349996,30.877233270002762,53477.82120336001 2024-10-05,21:14:24.000,279,11006105,14325,0,1728162863,12972.759135690001,30.877233270002762,53477.87710032 2024-10-05,21:14:25.000,279,11006229,14245,0,1728162864,12972.887125579997,30.856085880004684,53477.79325488001 2024-10-05,21:14:26.000,279,11006241,13885,0,1728162865,12972.846707719997,30.877233270002762,53477.86312608001 2024-10-05,21:14:27.000,279,11006208,13845,0,1728162866,12972.813026169992,30.856085880004684,53477.849151840004 2024-10-05,21:14:28.000,279,11006146,14005,0,1728162867,12972.711981519991,30.856085880004684,53477.814216239996 2024-10-05,21:14:29.000,279,11006189,13565,0,1728162868,12972.691772589991,30.89838066000084,53477.8351776 2024-10-05,21:14:30.000,279,11006174,13805,0,1728162869,12972.583991629996,30.870184140003403,53477.849151840004 2024-10-05,21:14:31.000,279,11006191,13925,0,1728162870,12972.50989221999,30.89133153000148,53477.88408744 2024-10-05,21:14:32.000,279,11006116,13885,0,1728162871,12972.45600174,30.9054297900002,53477.84216472001 2024-10-05,21:14:33.000,279,11006157,14005,0,1728162872,12972.341484469995,30.84198761999869,53477.800242000005 2024-10-05,21:14:34.000,279,11006131,14205,0,1728162873,12972.37516602,30.799692840002535,53477.73735792 2024-10-05,21:14:35.000,279,11006292,14205,0,1728162874,12972.32801184999,30.66575937000016,53477.814216239996 2024-10-05,21:14:36.000,279,11006213,14405,0,1728162875,12972.43579281,30.60936632999801,53477.8351776 2024-10-05,21:14:37.000,279,11006222,13965,0,1728162876,12972.381902329995,30.574120680001215,53477.77229352001 2024-10-05,21:14:38.000,279,11006131,14005,0,1728162877,12972.40884756999,30.468383730003552,53477.87710032 2024-10-05,21:14:39.000,279,11006191,13925,0,1728162878,12972.33474816,30.510678509999707,53477.8351776 2024-10-05,21:14:40.000,279,11006163,14045,0,1728162879,12972.301066609994,30.47543286000291,53477.78626776 2024-10-05,21:14:41.000,279,11006169,13685,0,1728162880,12972.28759398999,30.419039820000762,53477.70940944 2024-10-05,21:14:42.000,279,11006157,14085,0,1728162881,12972.22696719999,30.44018720999884,53477.702422320006 2024-10-05,21:14:43.000,279,11006135,14245,0,1728162882,12972.132658859999,30.419039820000762,53477.68844808 2024-10-05,21:14:44.000,279,11006080,13685,0,1728162883,12972.18654933999,30.362646779998613,53477.6604996 2024-10-05,21:14:45.000,279,11006079,13765,0,1728162884,12972.20675826999,30.292155479997746,53477.751332160005 2024-10-05,21:14:46.000,279,11006154,13845,0,1728162885,12972.321275539995,30.24986070000159,53477.75831928 2024-10-05,21:14:47.000,279,11006214,13965,0,1728162886,12972.2943303,30.24281157000223,53477.62556400001 2024-10-05,21:14:48.000,279,11006118,13925,0,1728162887,12972.31453923,30.228713310003513,53477.61857688 2024-10-05,21:14:49.000,279,11006158,14125,0,1728162888,12972.30780291999,30.228713310003513,53477.59761552 2024-10-05,21:14:50.000,279,11006197,13685,0,1728162889,12972.34822077999,30.24986070000159,53477.57665416001 2024-10-05,21:14:51.000,279,11006214,14045,0,1728162890,12972.321275539995,30.24281157000223,53477.63953824 2024-10-05,21:14:52.000,279,11006142,13925,0,1728162891,12972.30780291999,30.27100808999967,53477.62556400001 2024-10-05,21:14:53.000,279,11006206,14045,0,1728162892,12972.321275539995,30.25690983000095,53477.63953824 2024-10-05,21:14:54.000,279,11006176,14045,0,1728162893,12972.321275539995,30.3133028700031,53477.56966704 2024-10-05,21:14:55.000,279,11006326,13805,0,1728162894,12972.33474816,30.27100808999967,53477.6604996 2024-10-05,21:14:56.000,279,11006226,13965,0,1728162895,12972.41558388,30.221664180004154,53477.583641280005 2024-10-05,21:14:57.000,279,11006238,13885,0,1728162896,12972.32801184999,30.214615050004795,53477.61857688 2024-10-05,21:14:58.000,279,11006135,14085,0,1728162897,12972.361693399995,30.172320270001364,53477.54870568 2024-10-05,21:14:59.000,279,11006076,14005,0,1728162898,12972.301066609994,30.13707462000457,53477.54870568 2024-10-05,21:15:00.000,279,11006219,14045,0,1728162899,12972.40884756999,30.07363245000306,53477.50678296001 2024-10-05,21:15:01.000,279,11006127,14005,0,1728162900,12972.442529119995,30.052485059997707,53477.49979584 2024-10-05,21:15:02.000,279,11006316,14005,0,1728162901,12972.35495709,30.01723941000091,53477.5207572 2024-10-05,21:15:03.000,279,11006151,13805,0,1728162902,12972.34822077999,29.91150246000325,53477.54870568 2024-10-05,21:15:04.000,279,11006202,13885,0,1728162903,12972.28759398999,29.876256809999177,53477.50678296001 2024-10-05,21:15:05.000,279,11006202,13685,0,1728162904,12972.24717612999,29.79871637999895,53477.583641280005 2024-10-05,21:15:06.000,279,11006193,13805,0,1728162905,12972.18654933999,29.700028560000646,53477.56267992 2024-10-05,21:15:07.000,279,11006219,14045,0,1728162906,12972.112449929999,29.62248813000042,53477.56267992 2024-10-05,21:15:08.000,279,11006219,13805,0,1728162907,12972.018141589993,29.573144220004906,53477.54171856 2024-10-05,21:15:09.000,279,11006176,13525,0,1728162908,12972.018141589993,29.49560379000468,53477.59761552 2024-10-05,21:15:10.000,279,11006256,13965,0,1728162909,12971.930569559998,29.481505529998685,53477.513770080004 2024-10-05,21:15:11.000,279,11006191,13565,0,1728162910,12971.903624320003,29.40396509999846,53477.54870568 2024-10-05,21:15:12.000,279,11006212,14085,0,1728162911,12971.849733839997,29.368719450001663,53477.55569280001 2024-10-05,21:15:13.000,279,11006187,13925,0,1728162912,12971.782370740002,29.305277280000155,53477.49280872 2024-10-05,21:15:14.000,279,11006137,13645,0,1728162913,12971.802579670002,29.27003163000336,53477.478834479996 2024-10-05,21:15:15.000,279,11006215,13645,0,1728162914,12971.768898119997,29.262982500004,53477.450886 2024-10-05,21:15:16.000,279,11006194,13845,0,1728162915,12971.728480259997,29.248884239998006,53477.42293752 2024-10-05,21:15:17.000,279,11006226,13565,0,1728162916,12971.721743950002,29.241835109998647,53477.44389888 2024-10-05,21:15:18.000,279,11006194,14005,0,1728162917,12971.715007639992,29.234785979999288,53477.42293752 2024-10-05,21:15:19.000,279,11006157,13725,0,1728162918,12971.741952880002,29.262982500004,53477.37402768 2024-10-05,21:15:20.000,279,11006209,13725,0,1728162919,12971.741952880002,29.305277280000155,53477.3810148 2024-10-05,21:15:21.000,279,11006170,13645,0,1728162920,12971.809315979997,29.248884239998006,53477.346079200004 2024-10-05,21:15:22.000,279,11006225,13765,0,1728162921,12971.802579670002,29.27708076000272,53477.33909208001 2024-10-05,21:15:23.000,279,11006179,13925,0,1728162922,12971.809315979997,29.27003163000336,53477.28319512 2024-10-05,21:15:24.000,279,11006112,13685,0,1728162923,12971.802579670002,29.27708076000272,53477.311143599996 2024-10-05,21:15:25.000,279,11006165,13525,0,1728162924,12971.816052289993,29.241835109998647,53477.22031104001 2024-10-05,21:15:26.000,279,11006180,13765,0,1728162925,12971.836261219993,29.291179020001437,53477.23428528 2024-10-05,21:15:27.000,279,11006223,13565,0,1728162926,12971.863206460002,29.27708076000272,53477.2063368 2024-10-05,21:15:28.000,279,11006198,13965,0,1728162927,12971.863206460002,29.262982500004,53477.19236256001 2024-10-05,21:15:29.000,279,11006175,13725,0,1728162928,12971.836261219993,29.27003163000336,53477.25524664 2024-10-05,21:15:30.000,279,11006256,13765,0,1728162929,12971.836261219993,29.192491200003133,53477.24127240001 2024-10-05,21:15:31.000,279,11006194,13685,0,1728162930,12971.809315979997,29.15724554999906,53477.22729816 2024-10-05,21:15:32.000,279,11006238,13565,0,1728162931,12971.768898119997,29.086754249998194,53477.18537544 2024-10-05,21:15:33.000,279,11006198,13525,0,1728162932,12971.775634429992,29.02331208000396,53477.17140120001 2024-10-05,21:15:34.000,279,11006165,13605,0,1728162933,12971.640908230002,29.02331208000396,53477.24127240001 2024-10-05,21:15:35.000,279,11006184,13885,0,1728162934,12971.499445720001,28.959869910002453,53477.23428528 2024-10-05,21:15:36.000,279,11006151,14085,0,1728162935,12971.29062010999,28.99511555999925,53477.26223376 2024-10-05,21:15:37.000,279,11006282,14525,0,1728162936,12971.10873973999,29.009213819997967,53477.36005344001 2024-10-05,21:15:38.000,279,11006450,14725,0,1728162937,12971.10873973999,28.790690790003282,53477.1364656 2024-10-05,21:15:39.000,279,11006142,14645,0,1728162938,12971.10873973999,28.734297750001133,53476.98274896001 2024-10-05,21:15:40.000,279,11006208,14725,0,1728162939,12971.41187368999,28.720199490002415,53477.05262016001 2024-10-05,21:15:41.000,279,11006230,14405,0,1728162940,12971.506182029996,28.62856080000347,53477.080568640005 2024-10-05,21:15:42.000,279,11006156,13885,0,1728162941,12971.566808819996,28.76954339999793,53477.12249136001 2024-10-05,21:15:43.000,279,11006290,13965,0,1728162942,12971.647644539997,28.875280350002868,53477.031658800006 2024-10-05,21:15:44.000,279,11006216,13885,0,1728162943,12971.701535020002,28.903476870000304,53477.12249136001 2024-10-05,21:15:45.000,279,11006187,14005,0,1728162944,12971.640908230002,28.952820780003094,53477.080568640005 2024-10-05,21:15:46.000,279,11006194,13565,0,1728162945,12971.587017749996,29.03036121000332,53477.08755576 2024-10-05,21:15:47.000,279,11006098,13805,0,1728162946,12971.566808819996,29.03036121000332,53477.08755576 2024-10-05,21:15:48.000,279,11005989,13925,0,1728162947,12971.593754059992,29.100852510004188,53477.10153000001 2024-10-05,21:15:49.000,279,11006193,14085,0,1728162948,12971.634171919992,29.107901640003547,53477.010697440004 2024-10-05,21:15:50.000,279,11006226,14005,0,1728162949,12971.620699300001,29.09380338000483,53477.00371032001 2024-10-05,21:15:51.000,279,11006030,14165,0,1728162950,12971.775634429992,29.065606860000116,53476.9967232 2024-10-05,21:15:52.000,279,11006248,13725,0,1728162951,12971.917096939993,29.143147290000343,53476.98274896001 2024-10-05,21:15:53.000,279,11006208,14165,0,1728162952,12971.876679079993,29.114950770002906,53477.03864592 2024-10-05,21:15:54.000,279,11006215,13725,0,1728162953,12971.856470149993,29.086754249998194,53476.89890352 2024-10-05,21:15:55.000,279,11006229,13805,0,1728162954,12971.923833250003,29.129049030001624,53476.95480048001 2024-10-05,21:15:56.000,279,11006238,13805,0,1728162955,12971.869942769998,29.079705119998835,53476.89890352 2024-10-05,21:15:57.000,279,11006149,13845,0,1728162956,12971.856470149993,29.051508600001398,53476.93383912001 2024-10-05,21:15:58.000,279,11006204,14045,0,1728162957,12971.829524909997,29.100852510004188,53476.96877472 2024-10-05,21:15:59.000,279,11006039,13725,0,1728162958,12971.802579670002,29.03036121000332,53476.94082624 2024-10-05,21:16:00.000,279,11006312,13845,0,1728162959,12971.789107049997,28.99511555999925,53477.03864592 2024-10-05,21:16:01.000,279,11006143,13965,0,1728162960,12971.869942769998,28.93167338999774,53477.02467168001 2024-10-05,21:16:02.000,279,11006108,14205,0,1728162961,12971.775634429992,28.910525999999663,53477.031658800006 2024-10-05,21:16:03.000,279,11006251,14045,0,1728162962,12971.755425499992,28.966919040001812,53477.03864592 2024-10-05,21:16:04.000,279,11006203,14045,0,1728162963,12971.735216569992,28.910525999999663,53477.08755576 2024-10-05,21:16:05.000,279,11006269,13725,0,1728162964,12971.708271329997,28.945771650003735,53477.00371032001 2024-10-05,21:16:06.000,279,11006259,13805,0,1728162965,12971.721743950002,28.840034699998796,53476.90589064001 2024-10-05,21:16:07.000,279,11006151,14245,0,1728162966,12971.681326090002,28.875280350002868,53476.95480048001 2024-10-05,21:16:08.000,279,11006142,14285,0,1728162967,12971.688062399997,28.85413296000479,53476.94082624 2024-10-05,21:16:09.000,279,11006218,14085,0,1728162968,12971.708271329997,28.85413296000479,53476.91986488 2024-10-05,21:16:10.000,279,11006298,14245,0,1728162969,12971.741952880002,28.81888731000072,53476.926852 2024-10-05,21:16:11.000,279,11006245,14125,0,1728162970,12971.741952880002,28.81183818000136,53476.90589064001 2024-10-05,21:16:12.000,279,11006194,13925,0,1728162971,12971.755425499992,28.81183818000136,53476.84999368 2024-10-05,21:16:13.000,279,11006164,13925,0,1728162972,12971.728480259997,28.790690790003282,53476.89890352 2024-10-05,21:16:14.000,279,11006166,13845,0,1728162973,12971.768898119997,28.840034699998796,53476.82903232 2024-10-05,21:16:15.000,279,11006253,13925,0,1728162974,12971.748689189997,28.776592530004564,53476.808070959996 2024-10-05,21:16:16.000,279,11006146,14125,0,1728162975,12971.795843359992,28.840034699998796,53476.78710960001 2024-10-05,21:16:17.000,279,11006153,13925,0,1728162976,12971.842997530002,28.804789050002,53476.76614824001 2024-10-05,21:16:18.000,279,11006227,14285,0,1728162977,12971.876679079993,28.840034699998796,53476.8220452 2024-10-05,21:16:19.000,279,11006200,14005,0,1728162978,12971.863206460002,28.882329480002227,53476.77313536 2024-10-05,21:16:20.000,279,11006189,14005,0,1728162979,12971.876679079993,28.847083829998155,53476.73819976001 2024-10-05,21:16:21.000,279,11006212,14005,0,1728162980,12971.970987419998,28.875280350002868,53476.75916112 2024-10-05,21:16:22.000,279,11006207,14245,0,1728162981,12971.997932659993,28.917575129999022,53476.78710960001 2024-10-05,21:16:23.000,279,11006175,13885,0,1728162982,12972.018141589993,28.840034699998796,53476.71025128 2024-10-05,21:16:24.000,279,11006180,14405,0,1728162983,12971.977723729993,28.93167338999774,53476.76614824001 2024-10-05,21:16:25.000,279,11006164,14005,0,1728162984,12972.031614209998,28.85413296000479,53476.77313536 2024-10-05,21:16:26.000,279,11006147,13645,0,1728162985,12972.004668969988,28.938722520004376,53476.73819976001 2024-10-05,21:16:27.000,279,11006158,14085,0,1728162986,12971.991196349998,28.85413296000479,53476.70326416 2024-10-05,21:16:28.000,279,11006118,14085,0,1728162987,12971.991196349998,28.875280350002868,53476.6823028 2024-10-05,21:16:29.000,279,11006212,13925,0,1728162988,12971.977723729993,28.847083829998155,53476.66832856001 2024-10-05,21:16:30.000,279,11006211,14205,0,1728162989,12971.937305869993,28.875280350002868,53476.71025128 2024-10-05,21:16:31.000,279,11006201,14045,0,1728162990,12971.910360629998,28.81183818000136,53476.66832856001 2024-10-05,21:16:32.000,279,11006241,14085,0,1728162991,12971.842997530002,28.741346880000492,53476.66134144 2024-10-05,21:16:33.000,279,11006139,13845,0,1728162992,12971.883415390002,28.684953839998343,53476.68928992001 2024-10-05,21:16:34.000,279,11006187,14125,0,1728162993,12971.876679079993,28.670855579999625,53476.70326416 2024-10-05,21:16:35.000,279,11006238,13965,0,1728162994,12971.789107049997,28.692002969997702,53476.64736720001 2024-10-05,21:16:36.000,279,11006293,14085,0,1728162995,12971.741952880002,28.57921689000068,53476.640380079996 2024-10-05,21:16:37.000,279,11006217,13845,0,1728162996,12971.681326090002,28.58626602000004,53476.68928992001 2024-10-05,21:16:38.000,279,11006306,13805,0,1728162997,12971.721743950002,28.558069500002603,53476.53557328 2024-10-05,21:16:39.000,279,11006218,13725,0,1728162998,12971.681326090002,28.57921689000068,53476.59147024 2024-10-05,21:16:40.000,279,11006215,13965,0,1728162999,12971.694798709992,28.558069500002603,53476.61941872001 2024-10-05,21:16:41.000,279,11006239,13765,0,1728163000,12971.721743950002,28.5933151499994,53476.56352176 2024-10-05,21:16:42.000,279,11006198,13885,0,1728163001,12971.688062399997,28.508725589999813,53476.52159904001 2024-10-05,21:16:43.000,279,11006221,13725,0,1728163002,12971.688062399997,28.551020370003243,53476.48666344 2024-10-05,21:16:44.000,279,11006232,14125,0,1728163003,12971.647644539997,28.57921689000068,53476.5425604 2024-10-05,21:16:45.000,279,11006181,13565,0,1728163004,12971.667853469997,28.642659060002188,53476.48666344 2024-10-05,21:16:46.000,279,11006131,13725,0,1728163005,12971.694798709992,28.5933151499994,53476.48666344 2024-10-05,21:16:47.000,279,11006205,13645,0,1728163006,12971.694798709992,28.558069500002603,53476.49365056 2024-10-05,21:16:48.000,279,11006190,13765,0,1728163007,12971.600490370001,28.600364279998757,53476.43076648001 2024-10-05,21:16:49.000,279,11006138,13925,0,1728163008,12971.640908230002,28.543971240003884,53476.44474072 2024-10-05,21:16:50.000,279,11006096,14205,0,1728163009,12971.715007639992,28.57921689000068,53476.360895280006 2024-10-05,21:16:51.000,279,11006156,13965,0,1728163010,12971.681326090002,28.551020370003243,53476.38185664001 2024-10-05,21:16:52.000,279,11006161,13805,0,1728163011,12971.681326090002,28.508725589999813,53476.409805120005 2024-10-05,21:16:53.000,279,11006156,14245,0,1728163012,12971.715007639992,28.536922110004525,53476.34692104 2024-10-05,21:16:54.000,279,11006279,13765,0,1728163013,12971.721743950002,28.52282384999853,53476.27006272 2024-10-05,21:16:55.000,279,11006190,13805,0,1728163014,12971.755425499992,28.494627330001094,53476.27704984 2024-10-05,21:16:56.000,279,11006161,14085,0,1728163015,12971.728480259997,28.536922110004525,53476.28403696001 2024-10-05,21:16:57.000,279,11006209,13965,0,1728163016,12971.721743950002,28.4593816800043,53476.291024080005 2024-10-05,21:16:58.000,279,11006115,14085,0,1728163017,12971.735216569992,28.38889038000343,53476.21416576001 2024-10-05,21:16:59.000,279,11006349,14045,0,1728163018,12971.869942769998,28.2126621300049,53476.193204400006 2024-10-05,21:17:00.000,279,11006124,14045,0,1728163019,12972.018141589993,28.424136030000227,53476.172243040004 2024-10-05,21:17:01.000,279,11006169,13765,0,1728163020,12972.119186239994,28.38889038000343,53476.1582688 2024-10-05,21:17:02.000,279,11006122,14085,0,1728163021,12972.152867789999,28.480529070002376,53476.074423360005 2024-10-05,21:17:03.000,279,11006178,13765,0,1728163022,12972.213494579999,28.452332549997664,53476.17923016 2024-10-05,21:17:04.000,279,11006237,13765,0,1728163023,12972.173076719999,28.536922110004525,53476.20019152 2024-10-05,21:17:05.000,279,11006173,14005,0,1728163024,12972.159604099994,28.57216776000132,53476.20019152 2024-10-05,21:17:06.000,279,11006257,13925,0,1728163025,12972.125922549989,28.63560993000283,53476.172243040004 2024-10-05,21:17:07.000,279,11006260,14245,0,1728163026,12972.193285649999,28.63560993000283,53476.17923016 2024-10-05,21:17:08.000,279,11006170,14205,0,1728163027,12972.22696719999,28.607413409998117,53476.13730744001 2024-10-05,21:17:09.000,279,11006189,13965,0,1728163028,12972.159604099994,28.57216776000132,53476.0883976 2024-10-05,21:17:10.000,279,11006185,14005,0,1728163029,12972.132658859999,28.699052100004337,53476.11634608001 2024-10-05,21:17:11.000,279,11006167,13965,0,1728163030,12972.119186239994,28.684953839998343,53476.074423360005 2024-10-05,21:17:12.000,279,11006141,13925,0,1728163031,12972.132658859999,28.74839600999985,53476.14429456001 2024-10-05,21:17:13.000,279,11006130,13805,0,1728163032,12972.119186239994,28.677904709998984,53476.074423360005 2024-10-05,21:17:14.000,279,11006062,13845,0,1728163033,12972.018141589993,28.727248620001774,53476.10237184 2024-10-05,21:17:15.000,279,11006178,13925,0,1728163034,12972.065295759989,28.74839600999985,53476.10237184 2024-10-05,21:17:16.000,279,11006128,13925,0,1728163035,12972.045086829989,28.776592530004564,53476.123333200005 2024-10-05,21:17:17.000,279,11006184,14045,0,1728163036,12972.065295759989,28.75544513999921,53476.13032032 2024-10-05,21:17:18.000,279,11006201,13805,0,1728163037,12972.119186239994,28.783641660003923,53476.0883976 2024-10-05,21:17:19.000,279,11006195,14045,0,1728163038,12972.072032069998,28.85413296000479,53476.1582688 2024-10-05,21:17:20.000,279,11006212,13925,0,1728163039,12972.098977309994,28.847083829998155,53476.123333200005 2024-10-05,21:17:21.000,279,11006217,13925,0,1728163040,12972.105713619989,28.832985569999437,53476.13730744001 2024-10-05,21:17:22.000,279,11006201,13925,0,1728163041,12972.18654933999,28.875280350002868,53476.053462 2024-10-05,21:17:23.000,279,11006165,14245,0,1728163042,12972.159604099994,28.959869910002453,53476.074423360005 2024-10-05,21:17:24.000,279,11006118,14045,0,1728163043,12972.25391244,28.952820780003094,53476.09538472001 2024-10-05,21:17:25.000,279,11006052,13965,0,1728163044,12972.35495709,28.92462425999838,53476.06743624001 2024-10-05,21:17:26.000,279,11006128,14205,0,1728163045,12972.50989221999,28.945771650003735,53476.09538472001 2024-10-05,21:17:27.000,279,11006147,14045,0,1728163046,12972.604200559996,28.97396817000117,53475.99756504001 2024-10-05,21:17:28.000,279,11006193,13885,0,1728163047,12972.725454139996,28.99511555999925,53476.03250064 2024-10-05,21:17:29.000,279,11006142,13845,0,1728163048,12972.765871999996,29.002164689998608,53476.03948776 2024-10-05,21:17:30.000,279,11006148,13725,0,1728163049,12972.893861889992,28.99511555999925,53476.025513520006 2024-10-05,21:17:31.000,279,11006210,13925,0,1728163050,12972.900598200002,28.945771650003735,53475.9835908 2024-10-05,21:17:32.000,279,11006138,13605,0,1728163051,12972.920807130002,28.938722520004376,53476.01153928 2024-10-05,21:17:33.000,279,11006186,13925,0,1728163052,12972.920807130002,28.93167338999774,53476.025513520006 2024-10-05,21:17:34.000,279,11006235,13605,0,1728163053,12972.893861889992,28.945771650003735,53476.074423360005 2024-10-05,21:17:35.000,279,11006159,13805,0,1728163054,12972.887125579997,28.889378610001586,53476.03250064 2024-10-05,21:17:36.000,279,11006157,13565,0,1728163055,12972.866916649997,28.86823122000351,53476.025513520006 2024-10-05,21:17:37.000,279,11006147,13925,0,1728163056,12972.866916649997,28.86823122000351,53476.01153928 2024-10-05,21:17:38.000,279,11006115,13765,0,1728163057,12972.887125579997,28.783641660003923,53476.03948776 2024-10-05,21:17:39.000,279,11006153,14045,0,1728163058,12972.887125579997,28.79773992000264,53476.03948776 2024-10-05,21:17:40.000,279,11006158,14045,0,1728163059,12972.920807130002,28.804789050002,53475.99756504001 2024-10-05,21:17:41.000,279,11006075,13965,0,1728163060,12972.873652959992,28.727248620001774,53476.053462 2024-10-05,21:17:42.000,279,11006054,14005,0,1728163061,12972.880389270002,28.734297750001133,53476.04647488001 2024-10-05,21:17:43.000,279,11006119,14285,0,1728163062,12972.961224990002,28.76249426999857,53476.01153928 2024-10-05,21:17:44.000,279,11006181,14365,0,1728163063,12973.008379159997,28.692002969997702,53476.01153928 2024-10-05,21:17:45.000,279,11006239,14165,0,1728163064,12972.907334509997,28.677904709998984,53476.1582688 2024-10-05,21:17:46.000,279,11006028,13965,0,1728163065,12973.062269640002,28.699052100004337,53476.20717864 2024-10-05,21:17:47.000,279,11006505,13965,0,1728163066,12973.311513109998,28.75544513999921,53476.14429456001 2024-10-05,21:17:48.000,279,11006131,14165,0,1728163067,12973.392348829999,28.713150360003056,53476.025513520006 2024-10-05,21:17:49.000,279,11006226,13965,0,1728163068,12973.311513109998,28.706101230003696,53476.09538472001 2024-10-05,21:17:50.000,279,11006098,14085,0,1728163069,12973.345194659989,28.656757320000906,53476.08141048 2024-10-05,21:17:51.000,279,11006220,13965,0,1728163070,12973.318249419994,28.663806450000266,53476.025513520006 2024-10-05,21:17:52.000,279,11006099,14005,0,1728163071,12973.399085139994,28.649708190001547,53476.15128168 2024-10-05,21:17:53.000,279,11006116,14245,0,1728163072,12973.385612519989,28.56511863000196,53476.172243040004 2024-10-05,21:17:54.000,279,11006086,13925,0,1728163073,12973.345194659989,28.600364279998757,53476.1582688 2024-10-05,21:17:55.000,279,11006149,13965,0,1728163074,12973.385612519989,28.62856080000347,53476.22115288 2024-10-05,21:17:56.000,279,11006220,14245,0,1728163075,12973.412557759999,28.57216776000132,53476.13032032 2024-10-05,21:17:57.000,279,11006190,14005,0,1728163076,12973.47318455,28.57216776000132,53476.14429456001 2024-10-05,21:17:58.000,279,11006152,13965,0,1728163077,12973.54728395999,28.57921689000068,53476.22115288 2024-10-05,21:17:59.000,279,11006195,14045,0,1728163078,12973.54728395999,28.5933151499994,53476.23512712001 2024-10-05,21:18:00.000,279,11006189,14085,0,1728163079,12973.601174439995,28.558069500002603,53476.13032032 2024-10-05,21:18:01.000,279,11006112,13925,0,1728163080,12973.621383369995,28.670855579999625,53476.1582688 2024-10-05,21:18:02.000,279,11006139,13765,0,1728163081,12973.621383369995,28.713150360003056,53476.14429456001 2024-10-05,21:18:03.000,279,11006147,13525,0,1728163082,12973.64832860999,28.776592530004564,53476.13730744001 2024-10-05,21:18:04.000,279,11006154,13845,0,1728163083,12973.641592299995,28.81183818000136,53476.17923016 2024-10-05,21:18:05.000,279,11006071,13965,0,1728163084,12973.67527385,28.86823122000351,53476.16525592001 2024-10-05,21:18:06.000,279,11006085,14005,0,1728163085,12973.70895539999,28.910525999999663,53476.172243040004 2024-10-05,21:18:07.000,279,11006146,13925,0,1728163086,12973.702219089995,28.966919040001812,53476.22814 2024-10-05,21:18:08.000,279,11006090,13765,0,1728163087,12973.74937325999,29.02331208000396,53476.193204400006 2024-10-05,21:18:09.000,279,11006167,13885,0,1728163088,12973.661801229995,28.99511555999925,53476.23512712001 2024-10-05,21:18:10.000,279,11006126,14045,0,1728163089,12973.72916432999,29.072655989999475,53476.2980112 2024-10-05,21:18:11.000,279,11006230,13645,0,1728163090,12973.73590064,29.016262950004602,53476.193204400006 2024-10-05,21:18:12.000,279,11006184,14045,0,1728163091,12973.661801229995,29.051508600001398,53476.21416576001 2024-10-05,21:18:13.000,279,11006158,13885,0,1728163092,12973.67527385,29.016262950004602,53476.2980112 2024-10-05,21:18:14.000,279,11006114,14165,0,1728163093,12973.682010159995,29.04445947000204,53476.24910136 2024-10-05,21:18:15.000,279,11006110,13885,0,1728163094,12973.702219089995,29.03036121000332,53476.22814 2024-10-05,21:18:16.000,279,11006077,13765,0,1728163095,12973.661801229995,29.02331208000396,53476.22115288 2024-10-05,21:18:17.000,279,11005955,14045,0,1728163096,12973.59443813,29.065606860000116,53476.18621728001 2024-10-05,21:18:18.000,279,11006173,14245,0,1728163097,12973.63485599,28.99511555999925,53476.31198544001 2024-10-05,21:18:19.000,279,11006235,13925,0,1728163098,12973.661801229995,29.086754249998194,53476.28403696001 2024-10-05,21:18:20.000,279,11006178,13805,0,1728163099,12973.783054809996,29.100852510004188,53476.25608848 2024-10-05,21:18:21.000,279,11006085,14285,0,1728163100,12973.7763185,29.086754249998194,53476.21416576001 2024-10-05,21:18:22.000,279,11006180,13765,0,1728163101,12973.85715422,29.09380338000483,53476.291024080005 2024-10-05,21:18:23.000,279,11006074,13845,0,1728163102,12973.85715422,29.121999900002265,53476.24910136 2024-10-05,21:18:24.000,279,11006168,14085,0,1728163103,12973.944726249996,29.150196419999702,53476.23512712001 2024-10-05,21:18:25.000,279,11006194,13565,0,1728163104,12973.931253629991,29.178392940004414,53476.31897256 2024-10-05,21:18:26.000,279,11006207,13725,0,1728163105,12974.005353039996,29.16429467999842,53476.27704984 2024-10-05,21:18:27.000,279,11006188,14045,0,1728163106,12974.005353039996,29.15724554999906,53476.3678824 2024-10-05,21:18:28.000,279,11006097,13925,0,1728163107,12974.086188759997,29.16429467999842,53476.34692104 2024-10-05,21:18:29.000,279,11006207,13845,0,1728163108,12974.072716139992,29.16429467999842,53476.304998319996 2024-10-05,21:18:30.000,279,11006216,13805,0,1728163109,12974.106397689997,29.136098160000984,53476.28403696001 2024-10-05,21:18:31.000,279,11006185,14085,0,1728163110,12974.086188759997,29.121999900002265,53476.38884376 2024-10-05,21:18:32.000,279,11006104,13885,0,1728163111,12974.059243520001,29.100852510004188,53476.32595968 2024-10-05,21:18:33.000,279,11006119,14045,0,1728163112,12974.039034590001,29.051508600001398,53476.409805120005 2024-10-05,21:18:34.000,279,11006157,13885,0,1728163113,12974.059243520001,28.98101730000053,53476.41679224 2024-10-05,21:18:35.000,279,11006171,14005,0,1728163114,12974.039034590001,28.97396817000117,53476.41679224 2024-10-05,21:18:36.000,279,11006111,13965,0,1728163115,12974.039034590001,28.92462425999838,53476.44474072 2024-10-05,21:18:37.000,279,11006188,13885,0,1728163116,12973.998616730001,28.81888731000072,53476.458714960005 2024-10-05,21:18:38.000,279,11006044,13805,0,1728163117,12973.998616730001,28.790690790003282,53476.41679224 2024-10-05,21:18:39.000,279,11006272,13765,0,1728163118,12973.978407800001,28.76954339999793,53476.4377536 2024-10-05,21:18:40.000,279,11006085,14005,0,1728163119,12973.985144109996,28.720199490002415,53476.45172784001 2024-10-05,21:18:41.000,279,11006049,13765,0,1728163120,12974.018825660001,28.692002969997702,53476.41679224 2024-10-05,21:18:42.000,279,11006202,13965,0,1728163121,12974.018825660001,28.607413409998117,53476.40281800001 2024-10-05,21:18:43.000,279,11006100,14205,0,1728163122,12974.052507209992,28.600364279998757,53476.4377536 2024-10-05,21:18:44.000,279,11006162,13925,0,1728163123,12974.092925069992,28.56511863000196,53476.48666344 2024-10-05,21:18:45.000,279,11006033,14205,0,1728163124,12974.092925069992,28.56511863000196,53476.4377536 2024-10-05,21:18:46.000,279,11006161,14245,0,1728163125,12974.065979829997,28.487578200001735,53476.47967632001 2024-10-05,21:18:47.000,279,11006175,14245,0,1728163126,12974.167024479997,28.473479940003017,53476.51461192 2024-10-05,21:18:48.000,279,11006162,13845,0,1728163127,12974.193969719992,28.4593816800043,53476.41679224 2024-10-05,21:18:49.000,279,11006200,13925,0,1728163128,12974.214178649992,28.431185159999586,53476.52159904001 2024-10-05,21:18:50.000,279,11006096,13725,0,1728163129,12974.268069129997,28.374792120004713,53476.44474072 2024-10-05,21:18:51.000,279,11006150,13885,0,1728163130,12974.328695919998,28.36069385999872,53476.458714960005 2024-10-05,21:18:52.000,279,11006236,13765,0,1728163131,12974.375850089993,28.33954647000064,53476.50063768001 2024-10-05,21:18:53.000,279,11006139,13885,0,1728163132,12974.456685809993,28.36069385999872,53476.50063768001 2024-10-05,21:18:54.000,279,11006152,13805,0,1728163133,12974.463422119989,28.283153429998492,53476.50063768001 2024-10-05,21:18:55.000,279,11006107,13725,0,1728163134,12974.517312599994,28.276104299999133,53476.48666344 2024-10-05,21:18:56.000,279,11006104,13765,0,1728163135,12974.524048909989,28.254956910001056,53476.47967632001 2024-10-05,21:18:57.000,279,11006128,13925,0,1728163136,12974.564466769989,28.247907780001697,53476.47967632001 2024-10-05,21:18:58.000,279,11006123,13805,0,1728163137,12974.591412009999,28.205612999998266,53476.47967632001 2024-10-05,21:18:59.000,279,11006214,13805,0,1728163138,12974.557730459994,28.2126621300049,53476.44474072 2024-10-05,21:19:00.000,279,11006206,13725,0,1728163139,12974.60488462999,28.17036735000147,53476.52159904001 2024-10-05,21:19:01.000,279,11006146,13765,0,1728163140,12974.64530248999,28.191514739999548,53476.507624800004 2024-10-05,21:19:02.000,279,11006202,13725,0,1728163141,12974.64530248999,28.205612999998266,53476.52159904001 2024-10-05,21:19:03.000,279,11006138,13805,0,1728163142,12974.66551141999,28.191514739999548,53476.55653464 2024-10-05,21:19:04.000,279,11006179,13805,0,1728163143,12974.652038799999,28.198563869998907,53476.60544448 2024-10-05,21:19:05.000,279,11006175,13965,0,1728163144,12974.699192969994,28.2126621300049,53476.59147024 2024-10-05,21:19:06.000,279,11006156,13645,0,1728163145,12974.699192969994,28.17741648000083,53476.6124316 2024-10-05,21:19:07.000,279,11006166,13965,0,1728163146,12974.72613820999,28.21971126000426,53476.6823028 2024-10-05,21:19:08.000,279,11006173,13885,0,1728163147,12974.739610829994,28.21971126000426,53476.65435432 2024-10-05,21:19:09.000,279,11006180,14045,0,1728163148,12974.759819759995,28.198563869998907,53476.640380079996 2024-10-05,21:19:10.000,279,11006143,13925,0,1728163149,12974.79350131,28.21971126000426,53476.675315680004 2024-10-05,21:19:11.000,279,11006149,13685,0,1728163150,12974.81371024,28.21971126000426,53476.71723840001 2024-10-05,21:19:12.000,279,11006188,13805,0,1728163151,12974.81371024,28.240858650002338,53476.71723840001 2024-10-05,21:19:13.000,279,11006129,13805,0,1728163152,12974.83391917,28.198563869998907,53476.65435432 2024-10-05,21:19:14.000,279,11006234,13645,0,1728163153,12974.86760071999,28.191514739999548,53476.68928992001 2024-10-05,21:19:15.000,279,11006201,13925,0,1728163154,12974.91475489,28.12102343999868,53476.73819976001 2024-10-05,21:19:16.000,279,11006140,13845,0,1728163155,12974.961909059995,28.106925179999962,53476.70326416 2024-10-05,21:19:17.000,279,11006204,13565,0,1728163156,12974.96864536999,28.057581270004448,53476.73121264 2024-10-05,21:19:18.000,279,11006215,13805,0,1728163157,12974.99559061,28.057581270004448,53476.77313536 2024-10-05,21:19:19.000,279,11006233,13725,0,1728163158,12975.022535849996,28.0011882300023,53476.77313536 2024-10-05,21:19:20.000,279,11006144,13925,0,1728163159,12975.0562174,28.0011882300023,53476.78012248 2024-10-05,21:19:21.000,279,11006190,13925,0,1728163160,12975.110107879991,28.022335620000376,53476.83601944001 2024-10-05,21:19:22.000,279,11006192,14045,0,1728163161,12975.137053120001,28.008237360001658,53476.745186880005 2024-10-05,21:19:23.000,279,11006138,13725,0,1728163162,12975.177470980001,27.98004084000422,53476.81505808001 2024-10-05,21:19:24.000,279,11006175,13925,0,1728163163,12975.258306700001,27.98708997000358,53476.745186880005 2024-10-05,21:19:25.000,279,11006135,13525,0,1728163164,12975.332406109992,27.99413910000294,53476.843006560004 2024-10-05,21:19:26.000,279,11006196,13765,0,1728163165,12975.366087659997,28.050532139997813,53476.8220452 2024-10-05,21:19:27.000,279,11006173,13605,0,1728163166,12975.460396000002,28.092826920001244,53476.863967920006 2024-10-05,21:19:28.000,279,11006095,13565,0,1728163167,12975.521022790002,28.17036735000147,53476.863967920006 2024-10-05,21:19:29.000,279,11006211,13685,0,1728163168,12975.554704339993,28.21971126000426,53476.863967920006 2024-10-05,21:19:30.000,279,11006155,13605,0,1728163169,12975.649012679998,28.247907780001697,53476.8919164 2024-10-05,21:19:31.000,279,11006168,13845,0,1728163170,12975.649012679998,28.304300820003846,53476.87095504 2024-10-05,21:19:32.000,279,11006153,13925,0,1728163171,12975.675957919993,28.304300820003846,53476.975761839996 2024-10-05,21:19:33.000,279,11006148,13925,0,1728163172,12975.689430539998,28.318399080002564,53476.975761839996 2024-10-05,21:19:34.000,279,11006173,13685,0,1728163173,12975.675957919993,28.318399080002564,53476.94781336 2024-10-05,21:19:35.000,279,11006097,13765,0,1728163174,12975.655748989993,28.3465956,53476.975761839996 2024-10-05,21:19:36.000,279,11006085,13805,0,1728163175,12975.669221609998,28.311349950003205,53476.98274896001 2024-10-05,21:19:37.000,279,11006133,13885,0,1728163176,12975.588385889998,28.3465956,53476.9967232 2024-10-05,21:19:38.000,279,11006089,13685,0,1728163177,12975.561440650003,28.304300820003846,53477.0665944 2024-10-05,21:19:39.000,279,11006191,13685,0,1728163178,12975.541231720003,28.29020255999785,53477.01768456 2024-10-05,21:19:40.000,279,11006151,13725,0,1728163179,12975.480604930002,28.262006040000415,53477.02467168001 2024-10-05,21:19:41.000,279,11006123,13765,0,1728163180,12975.480604930002,28.22676039000362,53477.05960728 2024-10-05,21:19:42.000,279,11006120,13805,0,1728163181,12975.419978140002,28.198563869998907,53477.02467168001 2024-10-05,21:19:43.000,279,11006187,13765,0,1728163182,12975.386296589997,28.198563869998907,53477.080568640005 2024-10-05,21:19:44.000,279,11006180,13845,0,1728163183,12975.413241829992,28.12807256999804,53477.031658800006 2024-10-05,21:19:45.000,279,11006163,13845,0,1728163184,12975.406505519997,28.12102343999868,53477.10153000001 2024-10-05,21:19:46.000,279,11006145,13605,0,1728163185,12975.386296589997,28.092826920001244,53477.10153000001 2024-10-05,21:19:47.000,279,11006147,13925,0,1728163186,12975.366087659997,28.11397430999932,53477.07358152001 2024-10-05,21:19:48.000,279,11006139,13725,0,1728163187,12975.467132309997,28.008237360001658,53477.07358152001 2024-10-05,21:19:49.000,279,11006238,13925,0,1728163188,12975.460396000002,28.015286490001017,53477.00371032001 2024-10-05,21:19:50.000,279,11006190,13525,0,1728163189,12975.467132309997,27.99413910000294,53477.05960728 2024-10-05,21:19:51.000,279,11006117,13525,0,1728163190,12975.480604930002,27.98004084000422,53477.08755576 2024-10-05,21:19:52.000,279,11006083,13565,0,1728163191,12975.541231720003,27.958893449998868,53477.05960728 2024-10-05,21:19:53.000,279,11006192,13685,0,1728163192,12975.568176959998,27.958893449998868,53477.10153000001 2024-10-05,21:19:54.000,279,11006125,13525,0,1728163193,12975.655748989993,27.94479519000015,53477.0665944 2024-10-05,21:19:55.000,279,11006149,13725,0,1728163194,12975.615331129993,27.923647800002072,53477.08755576 2024-10-05,21:19:56.000,279,11006145,13525,0,1728163195,12975.696166849993,27.923647800002072,53477.10851712 2024-10-05,21:19:57.000,279,11006181,13565,0,1728163196,12975.763529949989,27.909549540003354,53477.08755576 2024-10-05,21:19:58.000,279,11006125,13805,0,1728163197,12975.783738879989,27.874303889999283,53477.04563304 2024-10-05,21:19:59.000,279,11006166,13845,0,1728163198,12975.84436566999,27.853156500001205,53476.961787600005 2024-10-05,21:20:00.000,279,11006156,13805,0,1728163199,12975.90499245999,27.839058240002487,53477.05960728 2024-10-05,21:20:01.000,279,11006173,13525,0,1728163200,12975.958882939995,27.803812589998415,53477.0665944 2024-10-05,21:20:02.000,279,11006131,13805,0,1728163201,12976.00603710999,27.782665200000338,53477.11550424 2024-10-05,21:20:03.000,279,11006200,13725,0,1728163202,12976.14749961999,27.7544686800029,53477.18537544 2024-10-05,21:20:04.000,279,11006205,13885,0,1728163203,12976.17444486,27.698075640000752,53477.10153000001 2024-10-05,21:20:05.000,279,11006151,13765,0,1728163204,12976.19465379,27.641682599998603,53477.19236256001 2024-10-05,21:20:06.000,279,11006145,13765,0,1728163205,12976.25528058,27.634633469999244,53477.143452719996 2024-10-05,21:20:07.000,279,11006207,13525,0,1728163206,12976.22833533999,27.613486080001167,53477.17140120001 2024-10-05,21:20:08.000,279,11006206,13685,0,1728163207,12976.262016889996,27.507749130003504,53477.19236256001 2024-10-05,21:20:09.000,279,11006187,13565,0,1728163208,12976.302434749996,27.48660173999815,53477.1364656 2024-10-05,21:20:10.000,279,11006129,13925,0,1728163209,12976.241807959996,27.437257830002636,53477.2063368 2024-10-05,21:20:11.000,279,11006184,14005,0,1728163210,12976.221599029996,27.35971740000241,53477.248259520005 2024-10-05,21:20:12.000,279,11006176,13805,0,1728163211,12976.21486272,27.31742261999898,53477.24127240001 2024-10-05,21:20:13.000,279,11006142,14125,0,1728163212,12976.17444486,27.261029580004106,53477.24127240001 2024-10-05,21:20:14.000,279,11006123,13805,0,1728163213,12976.14749961999,27.232833059999393,53477.26922088001 2024-10-05,21:20:15.000,279,11006113,13605,0,1728163214,12976.11381807,27.204636540001957,53477.26922088001 2024-10-05,21:20:16.000,279,11006129,13805,0,1728163215,12976.00603710999,27.218734800000675,53477.297169360005 2024-10-05,21:20:17.000,279,11006139,13965,0,1728163216,12975.96561924999,27.17644002000452,53477.29018224001 2024-10-05,21:20:18.000,279,11006163,13645,0,1728163217,12975.938674009994,27.13414524000109,53477.28319512 2024-10-05,21:20:19.000,279,11006213,13885,0,1728163218,12975.90499245999,27.204636540001957,53477.26922088001 2024-10-05,21:20:20.000,279,11006171,13725,0,1728163219,12975.837629359994,27.18348915000388,53477.311143599996 2024-10-05,21:20:21.000,279,11006098,13725,0,1728163220,12975.810684119999,27.197587410002598,53477.297169360005 2024-10-05,21:20:22.000,279,11006152,13805,0,1728163221,12975.810684119999,27.162341759998526,53477.346079200004 2024-10-05,21:20:23.000,279,11006127,13845,0,1728163222,12975.837629359994,27.197587410002598,53477.35306632 2024-10-05,21:20:24.000,279,11006206,13885,0,1728163223,12975.90499245999,27.19053828000324,53477.40197616 2024-10-05,21:20:25.000,279,11006182,13885,0,1728163224,12975.91172877,27.169390889997885,53477.35306632 2024-10-05,21:20:26.000,279,11006221,13925,0,1728163225,12975.95214663,27.169390889997885,53477.42293752 2024-10-05,21:20:27.000,279,11006199,13885,0,1728163226,12976.02624603999,27.13414524000109,53477.346079200004 2024-10-05,21:20:28.000,279,11006182,14005,0,1728163227,12976.03298235,27.13414524000109,53477.36005344001 2024-10-05,21:20:29.000,279,11006171,14325,0,1728163228,12976.134027,27.035457420002786,53477.32511784 2024-10-05,21:20:30.000,279,11006287,14005,0,1728163229,12976.21486272,27.0848013299983,53477.40896328001 2024-10-05,21:20:31.000,279,11006118,14125,0,1728163230,12976.25528058,27.07775219999894,53477.43691176001 2024-10-05,21:20:32.000,279,11006222,14045,0,1728163231,12976.349588919991,26.979064380000636,53477.49979584 2024-10-05,21:20:33.000,279,11006137,13965,0,1728163232,12976.403479399996,26.859229170004255,53477.50678296001 2024-10-05,21:20:34.000,279,11006216,14085,0,1728163233,12976.524732979997,26.8380817799989,53477.464860240005 2024-10-05,21:20:35.000,279,11006081,14165,0,1728163234,12976.558414530002,26.78168874000403,53477.478834479996 2024-10-05,21:20:36.000,279,11006047,14165,0,1728163235,12976.544941909997,26.697099180004443,53477.47184736 2024-10-05,21:20:37.000,279,11006180,14045,0,1728163236,12976.598832390002,26.66185353000037,53477.56267992 2024-10-05,21:20:38.000,279,11006087,14245,0,1728163237,12976.645986559997,26.584313100000145,53477.45787312001 2024-10-05,21:20:39.000,279,11006197,14245,0,1728163238,12976.672931799993,26.513821799999278,53477.56966704 2024-10-05,21:20:40.000,279,11006089,14245,0,1728163239,12976.666195489997,26.48562528000184,53477.50678296001 2024-10-05,21:20:41.000,279,11006119,14085,0,1728163240,12976.659459180002,26.44333049999841,53477.57665416001 2024-10-05,21:20:42.000,279,11006186,14005,0,1728163241,12976.720085970002,26.365790069998184,53477.54171856 2024-10-05,21:20:43.000,279,11006226,13965,0,1728163242,12976.747031209998,26.31644616000267,53477.59761552 2024-10-05,21:20:44.000,279,11006156,14045,0,1728163243,12976.773976449993,26.30939703000331,53477.632551120005 2024-10-05,21:20:45.000,279,11006277,13885,0,1728163244,12976.814394309993,26.337593550000747,53477.62556400001 2024-10-05,21:20:46.000,279,11006168,13925,0,1728163245,12976.848075859998,26.32349529000203,53477.70940944 2024-10-05,21:20:47.000,279,11006180,14085,0,1728163246,12976.942384199989,26.43628136999905,53477.60460264001 2024-10-05,21:20:48.000,279,11006163,14045,0,1728163247,12977.023219919989,26.379888330004178,53477.61857688 2024-10-05,21:20:49.000,279,11006165,14005,0,1728163248,12977.11079195,26.379888330004178,53477.71639656 2024-10-05,21:20:50.000,279,11006083,14045,0,1728163249,12977.137737189994,26.408084850001615,53477.702422320006 2024-10-05,21:20:51.000,279,11006074,14165,0,1728163250,12977.178155049995,26.45037962999777,53477.751332160005 2024-10-05,21:20:52.000,279,11006168,14005,0,1728163251,12977.238781839995,26.478576150002482,53477.77229352001 2024-10-05,21:20:53.000,279,11006192,14085,0,1728163252,12977.339826489995,26.520870929998637,53477.72338368001 2024-10-05,21:20:54.000,279,11006049,13885,0,1728163253,12977.4139259,26.48562528000184,53477.73735792 2024-10-05,21:20:55.000,279,11006210,13885,0,1728163254,12977.4139259,26.55611658000271,53477.82819048 2024-10-05,21:20:56.000,279,11006213,13765,0,1728163255,12977.47455269,26.513821799999278,53477.77928064 2024-10-05,21:20:57.000,279,11006088,13845,0,1728163256,12977.481288999996,26.48562528000184,53477.88408744 2024-10-05,21:20:58.000,279,11006076,13645,0,1728163257,12977.568861029991,26.4926744100012,53477.919023040005 2024-10-05,21:20:59.000,279,11006138,13525,0,1728163258,12977.575597340001,26.393986590002896,53477.919023040005 2024-10-05,21:21:00.000,279,11006153,13925,0,1728163259,12977.602542579996,26.429232239999692,53477.93998440001 2024-10-05,21:21:01.000,279,11006154,13805,0,1728163260,12977.582333649996,26.393986590002896,53477.919023040005 2024-10-05,21:21:02.000,279,11006167,13925,0,1728163261,12977.575597340001,26.358740939998825,53477.98889424001 2024-10-05,21:21:03.000,279,11006139,14005,0,1728163262,12977.609278889991,26.32349529000203,53477.981907119996 2024-10-05,21:21:04.000,279,11006160,13925,0,1728163263,12977.589069959991,26.30939703000331,53478.086713920005 2024-10-05,21:21:05.000,279,11006175,13765,0,1728163264,12977.602542579996,26.281200509998598,53478.037804080006 2024-10-05,21:21:06.000,279,11006148,13965,0,1728163265,12977.575597340001,26.288249639997957,53478.07972680001 2024-10-05,21:21:07.000,279,11006188,13645,0,1728163266,12977.616015200001,26.26005312000052,53478.086713920005 2024-10-05,21:21:08.000,279,11006176,13565,0,1728163267,12977.609278889991,26.231856600003084,53478.1146624 2024-10-05,21:21:09.000,279,11006114,13765,0,1728163268,12977.649696749992,26.217758340004366,53478.09370104 2024-10-05,21:21:10.000,279,11006186,13925,0,1728163269,12977.609278889991,26.196610949999013,53478.14261088 2024-10-05,21:21:11.000,279,11006151,13765,0,1728163270,12977.669905679992,26.189561819999653,53478.135623760005 2024-10-05,21:21:12.000,279,11006157,13525,0,1728163271,12977.696850920001,26.161365300002217,53478.16357224 2024-10-05,21:21:13.000,279,11006132,13925,0,1728163272,12977.656433060001,26.104972260000068,53478.149597999996 2024-10-05,21:21:14.000,279,11006145,13765,0,1728163273,12977.676641990001,26.0344809599992,53478.184533600004 2024-10-05,21:21:15.000,279,11006185,13805,0,1728163274,12977.696850920001,26.02743182999984,53478.22645632001 2024-10-05,21:21:16.000,279,11006151,13805,0,1728163275,12977.723796159997,25.978087920004327,53478.17754648001 2024-10-05,21:21:17.000,279,11006142,13925,0,1728163276,12977.744005089997,25.942842270000256,53478.23344344 2024-10-05,21:21:18.000,279,11006164,13605,0,1728163277,12977.717059850002,25.89349836000474,53478.303314640005 2024-10-05,21:21:19.000,279,11006177,13725,0,1728163278,12977.723796159997,25.85120358000131,53478.32427600001 2024-10-05,21:21:20.000,279,11006196,13845,0,1728163279,12977.730532469992,25.85120358000131,53478.29632752001 2024-10-05,21:21:21.000,279,11006115,13725,0,1728163280,12977.710323539992,25.823007060003874,53478.26139192 2024-10-05,21:21:22.000,279,11006184,13765,0,1728163281,12977.737268780002,25.823007060003874,53478.352224480004 2024-10-05,21:21:23.000,279,11006141,13885,0,1728163282,12977.750741399992,25.80185966999852,53478.373185840006 2024-10-05,21:21:24.000,279,11006171,13765,0,1728163283,12977.750741399992,25.815957930004515,53478.373185840006 2024-10-05,21:21:25.000,279,11006257,13885,0,1728163284,12977.744005089997,25.787761409999803,53478.45703128 2024-10-05,21:21:26.000,279,11006151,13565,0,1728163285,12977.744005089997,25.794810539999162,53478.422095680005 2024-10-05,21:21:27.000,279,11006094,13685,0,1728163286,12977.744005089997,25.837105320002593,53478.422095680005 2024-10-05,21:21:28.000,279,11006190,13565,0,1728163287,12977.730532469992,25.815957930004515,53478.40812144 2024-10-05,21:21:29.000,279,11006165,13565,0,1728163288,12977.717059850002,25.80185966999852,53478.39414720001 2024-10-05,21:21:30.000,279,11006159,13885,0,1728163289,12977.717059850002,25.837105320002593,53478.46401840001 2024-10-05,21:21:31.000,279,11006201,13725,0,1728163290,12977.710323539992,25.85825271000067,53478.45004416 2024-10-05,21:21:32.000,279,11006160,13925,0,1728163291,12977.730532469992,25.85825271000067,53478.484979759996 2024-10-05,21:21:33.000,279,11006181,13725,0,1728163292,12977.757477710002,25.928744010001537,53478.498954 2024-10-05,21:21:34.000,279,11006175,13485,0,1728163293,12977.737268780002,25.949891399999615,53478.47799264 2024-10-05,21:21:35.000,279,11006166,13605,0,1728163294,12977.703587229997,25.971038789997692,53478.49196688001 2024-10-05,21:21:36.000,279,11006188,13885,0,1728163295,12977.744005089997,26.04857921999792,53478.51292824001 2024-10-05,21:21:37.000,279,11006185,13645,0,1728163296,12977.784422949997,26.069726610003272,53478.471005520005 2024-10-05,21:21:38.000,279,11006153,13725,0,1728163297,12977.797895570002,26.14021791000414,53478.471005520005 2024-10-05,21:21:39.000,279,11006128,13605,0,1728163298,12977.818104500002,26.1472670400035,53478.56183808001 2024-10-05,21:21:40.000,279,11006142,13565,0,1728163299,12977.831577119992,26.189561819999653,53478.51292824001 2024-10-05,21:21:41.000,279,11006186,13765,0,1728163300,12977.892203909993,26.196610949999013,53478.52690248 2024-10-05,21:21:42.000,279,11006166,13885,0,1728163301,12977.898940220002,26.281200509998598,53478.53388960001 2024-10-05,21:21:43.000,279,11006135,13925,0,1728163302,12977.885467599997,26.295298770004592,53478.53388960001 2024-10-05,21:21:44.000,279,11006144,13605,0,1728163303,12977.952830699993,26.386937460003537,53478.59677368 2024-10-05,21:21:45.000,279,11006171,13645,0,1728163304,12977.966303319998,26.37283920000482,53478.589786560005 2024-10-05,21:21:46.000,279,11006151,13685,0,1728163305,12977.979775940003,26.408084850001615,53478.54786384 2024-10-05,21:21:47.000,279,11006188,13565,0,1728163306,12977.999984869988,26.44333049999841,53478.59677368 2024-10-05,21:21:48.000,279,11006120,13765,0,1728163307,12977.999984869988,26.422183110000333,53478.57581232 2024-10-05,21:21:49.000,279,11006138,13725,0,1728163308,12978.047139039998,26.44333049999841,53478.64568352 2024-10-05,21:21:50.000,279,11006154,13565,0,1728163309,12978.006721179998,26.464477890003764,53478.589786560005 2024-10-05,21:21:51.000,279,11006123,13645,0,1728163310,12977.979775940003,26.478576150002482,53478.652670639996 2024-10-05,21:21:52.000,279,11006155,14005,0,1728163311,12978.020193799988,26.45037962999777,53478.61074792001 2024-10-05,21:21:53.000,279,11006109,13925,0,1728163312,12978.053875349993,26.45037962999777,53478.64568352 2024-10-05,21:21:54.000,279,11006136,13645,0,1728163313,12978.074084279993,26.464477890003764,53478.673632 2024-10-05,21:21:55.000,279,11006179,13845,0,1728163314,12978.053875349993,26.44333049999841,53478.673632 2024-10-05,21:21:56.000,279,11006144,13845,0,1728163315,12978.033666419993,26.44333049999841,53478.687606240004 2024-10-05,21:21:57.000,279,11006167,13525,0,1728163316,12978.013457489993,26.415133980000974,53478.63170928001 2024-10-05,21:21:58.000,279,11006142,13805,0,1728163317,12977.993248559993,26.386937460003537,53478.68061912001 2024-10-05,21:21:59.000,279,11006129,13485,0,1728163318,12978.033666419993,26.37283920000482,53478.68061912001 2024-10-05,21:22:00.000,279,11006158,13765,0,1728163319,12978.040402729988,26.365790069998184,53478.708567600006 2024-10-05,21:22:01.000,279,11006152,13645,0,1728163320,12977.993248559993,26.337593550000747,53478.673632 2024-10-05,21:22:02.000,279,11006137,13885,0,1728163321,12978.013457489993,26.351691809999465,53478.72254184 2024-10-05,21:22:03.000,279,11006158,13485,0,1728163322,12977.946094389998,26.288249639997957,53478.71555472 2024-10-05,21:22:04.000,279,11006134,13485,0,1728163323,12977.973039629993,26.30939703000331,53478.72952896001 2024-10-05,21:22:05.000,279,11006164,13565,0,1728163324,12977.979775940003,26.281200509998598,53478.736516080004 2024-10-05,21:22:06.000,279,11006150,13805,0,1728163325,12977.973039629993,26.27415137999924,53478.79241304 2024-10-05,21:22:07.000,279,11006189,13805,0,1728163326,12977.919149150002,26.281200509998598,53478.84831000001 2024-10-05,21:22:08.000,279,11006142,13565,0,1728163327,12977.885467599997,26.281200509998598,53478.82734864001 2024-10-05,21:22:09.000,279,11006129,13725,0,1728163328,12977.878731290002,26.26005312000052,53478.84132288 2024-10-05,21:22:10.000,279,11006188,13565,0,1728163329,12977.878731290002,26.26710224999988,53478.84132288 2024-10-05,21:22:11.000,279,11006147,13965,0,1728163330,12977.838313430002,26.288249639997957,53478.82734864001 2024-10-05,21:22:12.000,279,11006188,13525,0,1728163331,12977.838313430002,26.25300399000116,53478.84831000001 2024-10-05,21:22:13.000,279,11006200,13605,0,1728163332,12977.811368189992,26.281200509998598,53478.82036152 2024-10-05,21:22:14.000,279,11006180,13765,0,1728163333,12977.831577119992,26.281200509998598,53478.8133744 2024-10-05,21:22:15.000,279,11006140,13485,0,1728163334,12977.804631879997,26.25300399000116,53478.84132288 2024-10-05,21:22:16.000,279,11006170,13405,0,1728163335,12977.784422949997,26.231856600003084,53478.806387280005 2024-10-05,21:22:17.000,279,11006190,13525,0,1728163336,12977.791159259992,26.21070920999773,53478.84132288 2024-10-05,21:22:18.000,279,11006186,13765,0,1728163337,12977.777686640002,26.21070920999773,53478.89721984001 2024-10-05,21:22:19.000,279,11006157,13605,0,1728163338,12977.824840809997,26.112021389999427,53478.83433576 2024-10-05,21:22:20.000,279,11006182,13845,0,1728163339,12977.784422949997,26.126119649998145,53478.8832456 2024-10-05,21:22:21.000,279,11006207,13765,0,1728163340,12977.871994979992,26.13316878000478,53478.925168320005 2024-10-05,21:22:22.000,279,11006166,13765,0,1728163341,12977.845049739997,26.112021389999427,53478.86228424 2024-10-05,21:22:23.000,279,11006188,13805,0,1728163342,12977.898940220002,26.08382487000199,53478.82036152 2024-10-05,21:22:24.000,279,11006130,13525,0,1728163343,12977.885467599997,26.04857921999792,53478.8133744 2024-10-05,21:22:25.000,279,11006155,13525,0,1728163344,12977.919149150002,25.992186180003046,53478.84132288 2024-10-05,21:22:26.000,279,11006180,13645,0,1728163345,12977.932621769993,25.942842270000256,53478.855297120004 2024-10-05,21:22:27.000,279,11006152,13605,0,1728163346,12977.939358080002,25.91464575000282,53478.84831000001 2024-10-05,21:22:28.000,279,11006145,13805,0,1728163347,12977.966303319998,25.886449229998107,53478.84132288 2024-10-05,21:22:29.000,279,11006156,13645,0,1728163348,12977.966303319998,25.830056190003233,53478.91119408 2024-10-05,21:22:30.000,279,11006176,13645,0,1728163349,12977.973039629993,25.80185966999852,53478.8832456 2024-10-05,21:22:31.000,279,11006181,13725,0,1728163350,12978.020193799988,25.752515760003007,53478.93215544 2024-10-05,21:22:32.000,279,11006163,13645,0,1728163351,12978.013457489993,25.6890735900015,53478.89023272 2024-10-05,21:22:33.000,279,11006168,13645,0,1728163352,12978.026930109998,25.646778809998068,53478.9531168 2024-10-05,21:22:34.000,279,11006122,13645,0,1728163353,12978.013457489993,25.611533160001272,53478.96010392 2024-10-05,21:22:35.000,279,11006189,13605,0,1728163354,12978.067347969998,25.541041860000405,53478.974078160005 2024-10-05,21:22:36.000,279,11006187,13845,0,1728163355,12978.087556899998,25.470550559999538,53479.00901376 2024-10-05,21:22:37.000,279,11006196,13925,0,1728163356,12978.047139039998,25.435304910002742,53478.9880524 2024-10-05,21:22:38.000,279,11006163,13605,0,1728163357,12978.080820589988,25.39301012999931,53479.02997512 2024-10-05,21:22:39.000,279,11006173,13805,0,1728163358,12978.047139039998,25.39301012999931,53479.00202664 2024-10-05,21:22:40.000,279,11006193,13605,0,1728163359,12978.013457489993,25.350715350003156,53479.00202664 2024-10-05,21:22:41.000,279,11006224,13965,0,1728163360,12977.986512249998,25.378911870000593,53479.10683344 2024-10-05,21:22:42.000,279,11006257,13885,0,1728163361,12977.979775940003,25.343666220003797,53479.043949360006 2024-10-05,21:22:43.000,279,11006228,14285,0,1728163362,12977.871994979992,25.378911870000593,53478.96709104001 2024-10-05,21:22:44.000,279,11006149,14365,0,1728163363,12978.033666419993,25.25907666000421,53479.00202664 2024-10-05,21:22:45.000,279,11006404,14205,0,1728163364,12978.276173579994,25.16038883999863,53479.141769040005 2024-10-05,21:22:46.000,279,11006189,14365,0,1728163365,12978.42437239999,25.061701020000328,53479.01600088001 2024-10-05,21:22:47.000,279,11005964,14245,0,1728163366,12978.60625276999,25.125143190001836,53479.12080768 2024-10-05,21:22:48.000,279,11006103,13765,0,1728163367,12978.61298908,25.202683620002063,53479.11382056001 2024-10-05,21:22:49.000,279,11006152,14085,0,1728163368,12978.619725389995,25.125143190001836,53479.141769040005 2024-10-05,21:22:50.000,279,11006213,13925,0,1728163369,12978.63319801,25.153339709999273,53479.16273040001 2024-10-05,21:22:51.000,279,11006195,13845,0,1728163370,12978.59278015,25.188585360003344,53479.190678880004 2024-10-05,21:22:52.000,279,11006224,13965,0,1728163371,12978.58604383999,25.202683620002063,53479.16273040001 2024-10-05,21:22:53.000,279,11006166,13885,0,1728163372,12978.56583490999,25.237929269998858,53479.2675372 2024-10-05,21:22:54.000,279,11006097,14285,0,1728163373,12978.62646169999,25.21678188000078,53479.24657584 2024-10-05,21:22:55.000,279,11006245,14165,0,1728163374,12978.761187899996,25.181536230003985,53479.16273040001 2024-10-05,21:22:56.000,279,11006244,13965,0,1728163375,12978.929595649992,25.153339709999273,53479.18369176001 2024-10-05,21:22:57.000,279,11006144,14085,0,1728163376,12978.909386719992,25.118094060002477,53479.260550080005 2024-10-05,21:22:58.000,279,11006244,13925,0,1728163377,12978.970013509992,25.139241450000554,53479.20465312001 2024-10-05,21:22:59.000,279,11006223,13925,0,1728163378,12979.023903989997,25.22383101000014,53479.20465312001 2024-10-05,21:23:00.000,279,11006179,13885,0,1728163379,12979.084530779997,25.16038883999863,53479.25356296001 2024-10-05,21:23:01.000,279,11006185,14005,0,1728163380,12979.118212330002,25.16743796999799,53479.29548568 2024-10-05,21:23:02.000,279,11006124,13725,0,1728163381,12979.158630190002,25.132192320001195,53479.28151144001 2024-10-05,21:23:03.000,279,11006163,13885,0,1728163382,12979.219256979988,25.188585360003344,53479.2675372 2024-10-05,21:23:04.000,279,11006164,14245,0,1728163383,12979.266411149998,25.16038883999863,53479.28151144001 2024-10-05,21:23:05.000,279,11006149,14125,0,1728163384,12979.333774249993,25.202683620002063,53479.33042128001 2024-10-05,21:23:06.000,279,11006197,14085,0,1728163385,12979.367455799998,25.146290579999913,53479.29548568 2024-10-05,21:23:07.000,279,11006290,14325,0,1728163386,12979.448291519999,25.22383101000014,53479.34439552 2024-10-05,21:23:08.000,279,11006206,13885,0,1728163387,12979.488709379999,25.188585360003344,53479.28151144001 2024-10-05,21:23:09.000,279,11006245,14045,0,1728163388,12979.56280878999,25.139241450000554,53479.38631824 2024-10-05,21:23:10.000,279,11006159,14205,0,1728163389,12979.657117129995,25.125143190001836,53479.33042128001 2024-10-05,21:23:11.000,279,11006237,14245,0,1728163390,12979.64364450999,25.16038883999863,53479.358369760004 2024-10-05,21:23:12.000,279,11006197,14045,0,1728163391,12979.65038082,25.139241450000554,53479.358369760004 2024-10-05,21:23:13.000,279,11006160,14285,0,1728163392,12979.758161779995,25.118094060002477,53479.28849856 2024-10-05,21:23:14.000,279,11006252,13565,0,1728163393,12979.85247012,25.03350450000289,53479.41426672 2024-10-05,21:23:15.000,279,11006209,13765,0,1728163394,12979.89288798,24.977111460000742,53479.36535688 2024-10-05,21:23:16.000,279,11006183,13725,0,1728163395,12979.93330584,24.927767549997952,53479.38631824 2024-10-05,21:23:17.000,279,11006164,13805,0,1728163396,12979.85247012,24.87842364000244,53479.35138264001 2024-10-05,21:23:18.000,279,11006172,13685,0,1728163397,12979.74468915999,24.87137451000308,53479.428240960005 2024-10-05,21:23:19.000,279,11006162,13805,0,1728163398,12979.66385343999,24.843177989998367,53479.45618944 2024-10-05,21:23:20.000,279,11006190,13925,0,1728163399,12979.657117129995,24.793834080002853,53479.526060640004 2024-10-05,21:23:21.000,279,11006117,13925,0,1728163400,12979.68406236999,24.62465496000368,53479.4422152 2024-10-05,21:23:22.000,279,11006225,13725,0,1728163401,12979.70427129999,24.603507569998328,53479.42125384001 2024-10-05,21:23:23.000,279,11006175,13925,0,1728163402,12979.677326059995,24.490721490001306,53479.45618944 2024-10-05,21:23:24.000,279,11006186,13645,0,1728163403,12979.64364450999,24.392033670003002,53479.477150800005 2024-10-05,21:23:25.000,279,11006138,13965,0,1728163404,12979.60996296,24.342689760000212,53479.46317656 2024-10-05,21:23:26.000,279,11006185,13565,0,1728163405,12979.58301771999,24.279247589998704,53479.4422152 2024-10-05,21:23:27.000,279,11006211,13885,0,1728163406,12979.54259985999,24.22285455000383,53479.41426672 2024-10-05,21:23:28.000,279,11006205,13765,0,1728163407,12979.576281409994,24.138264990004245,53479.46317656 2024-10-05,21:23:29.000,279,11006185,13725,0,1728163408,12979.556072479994,24.152363250002963,53479.51907352001 2024-10-05,21:23:30.000,279,11006220,14005,0,1728163409,12979.58301771999,24.06072456000402,53479.45618944 2024-10-05,21:23:31.000,279,11006092,13965,0,1728163410,12979.60996296,24.039577169998665,53479.50509928 2024-10-05,21:23:32.000,279,11006174,13885,0,1728163411,12979.58975403,23.96203673999844,53479.41426672 2024-10-05,21:23:33.000,279,11006206,14045,0,1728163412,12979.67058975,23.99728239000251,53479.40029248001 2024-10-05,21:23:34.000,279,11006211,13845,0,1728163413,12979.657117129995,24.018429780000588,53479.428240960005 2024-10-05,21:23:35.000,279,11006198,13845,0,1728163414,12979.70427129999,23.933840220001002,53479.32343416 2024-10-05,21:23:36.000,279,11006113,14045,0,1728163415,12979.72448022999,23.870398049999494,53479.37234400001 2024-10-05,21:23:37.000,279,11006188,14045,0,1728163416,12979.818788569995,23.983184130003792,53479.43522808 2024-10-05,21:23:38.000,279,11006169,14085,0,1728163417,12979.86594273999,23.94088935000036,53479.42125384001 2024-10-05,21:23:39.000,279,11006206,14165,0,1728163418,12979.84573380999,23.969085869997798,53479.407279600004 2024-10-05,21:23:40.000,279,11006215,14285,0,1728163419,12979.87267905,23.933840220001002,53479.41426672 2024-10-05,21:23:41.000,279,11006296,14085,0,1728163420,12979.88615166999,23.983184130003792,53479.43522808 2024-10-05,21:23:42.000,279,11006464,14045,0,1728163421,12979.946778459991,24.05367543000466,53479.53304776 2024-10-05,21:23:43.000,279,11006131,14005,0,1728163422,12980.101713589997,23.82105414000398,53479.428240960005 2024-10-05,21:23:44.000,279,11006052,14085,0,1728163423,12980.108449899992,24.067773690003378,53479.43522808 2024-10-05,21:23:45.000,279,11006197,13885,0,1728163424,12980.249912409992,24.00433152000187,53479.44920232001 2024-10-05,21:23:46.000,279,11006144,13685,0,1728163425,12980.189285619992,24.088921080001455,53479.358369760004 2024-10-05,21:23:47.000,279,11006102,13685,0,1728163426,12980.256648720002,24.074822820002737,53479.53304776 2024-10-05,21:23:48.000,279,11006082,13885,0,1728163427,12980.196021930002,24.103019340000174,53479.4422152 2024-10-05,21:23:49.000,279,11006155,14085,0,1728163428,12980.155604070002,24.138264990004245,53479.547022000006 2024-10-05,21:23:50.000,279,11006176,13925,0,1728163429,12980.148867759992,24.18760889999976,53479.55400912 2024-10-05,21:23:51.000,279,11006170,14005,0,1728163430,12980.061295729996,24.145314120003604,53479.574970480004 2024-10-05,21:23:52.000,279,11006158,13885,0,1728163431,12980.061295729996,24.17351064000104,53479.60990608 2024-10-05,21:23:53.000,279,11006272,13845,0,1728163432,12980.034350490001,24.22285455000383,53479.49811216001 2024-10-05,21:23:54.000,279,11006167,13925,0,1728163433,12980.007405249991,24.265149329999986,53479.54003488001 2024-10-05,21:23:55.000,279,11006205,14045,0,1728163434,12980.000668939996,24.201707159998477,53479.63086744 2024-10-05,21:23:56.000,279,11006036,14165,0,1728163435,12979.85247012,24.258100200000627,53479.66580304001 2024-10-05,21:23:57.000,279,11006101,14365,0,1728163436,12979.75142547,24.258100200000627,53479.56798336001 2024-10-05,21:23:58.000,279,11006084,14045,0,1728163437,12979.75142547,24.265149329999986,53479.68676440001 2024-10-05,21:23:59.000,279,11006263,14325,0,1728163438,12980.202758239997,24.1805597700004,53479.62388032 2024-10-05,21:24:00.000,279,11006127,14205,0,1728163439,12980.270121339992,24.18760889999976,53479.40029248001 2024-10-05,21:24:01.000,279,11006191,13805,0,1728163440,12980.317275510002,24.272198459999345,53479.72868712 2024-10-05,21:24:02.000,279,11006141,13445,0,1728163441,12980.337484440002,24.208756289997837,53479.65881592 2024-10-05,21:24:03.000,279,11006194,13925,0,1728163442,12980.350957059993,24.208756289997837,53479.6518288 2024-10-05,21:24:04.000,279,11006214,13845,0,1728163443,12980.297066580002,24.258100200000627,53479.65881592 2024-10-05,21:24:05.000,279,11006148,13925,0,1728163444,12980.283593959997,24.293345850004698,53479.7217 2024-10-05,21:24:06.000,279,11006126,14125,0,1728163445,12980.276857650002,24.321542370002135,53479.714712880006 2024-10-05,21:24:07.000,279,11006222,13845,0,1728163446,12980.303802889997,24.37088627999765,53479.714712880006 2024-10-05,21:24:08.000,279,11006212,14125,0,1728163447,12980.276857650002,24.335640630000853,53479.6518288 2024-10-05,21:24:09.000,279,11005923,14365,0,1728163448,12980.391374919993,24.272198459999345,53479.547022000006 2024-10-05,21:24:10.000,279,11006146,14205,0,1728163449,12980.404847539998,24.22285455000383,53479.86842952 2024-10-05,21:24:11.000,279,11006105,13845,0,1728163450,12980.539573739989,24.300394980004057,53479.574970480004 2024-10-05,21:24:12.000,279,11006190,14085,0,1728163451,12980.606936839999,24.293345850004698,53479.56798336001 2024-10-05,21:24:13.000,279,11006172,14125,0,1728163452,12980.613673149994,24.22285455000383,53479.67279016 2024-10-05,21:24:14.000,279,11006152,13885,0,1728163453,12980.566518979998,24.314493240002776,53479.74964848 2024-10-05,21:24:15.000,279,11006148,13805,0,1728163454,12980.465474329998,24.279247589998704,53479.693751520004 2024-10-05,21:24:16.000,279,11006196,13645,0,1728163455,12980.418320160003,24.314493240002776,53479.693751520004 2024-10-05,21:24:17.000,279,11006175,13885,0,1728163456,12980.377902300002,24.251051070001267,53479.75663560001 2024-10-05,21:24:18.000,279,11006208,13965,0,1728163457,12980.310539199992,24.201707159998477,53479.763622720006 2024-10-05,21:24:19.000,279,11006121,13845,0,1728163458,12980.290330269992,24.18760889999976,53479.74964848 2024-10-05,21:24:20.000,279,11006064,14125,0,1728163459,12980.270121339992,24.145314120003604,53479.67279016 2024-10-05,21:24:21.000,279,11006142,13925,0,1728163460,12980.121922519997,24.159412380002323,53479.7217 2024-10-05,21:24:22.000,279,11006202,13965,0,1728163461,12980.094977280001,24.12416672999825,53479.70073864 2024-10-05,21:24:23.000,279,11006146,14005,0,1728163462,12980.121922519997,24.05367543000466,53479.714712880006 2024-10-05,21:24:24.000,279,11006220,14125,0,1728163463,12980.115186210001,24.06072456000402,53479.7217 2024-10-05,21:24:25.000,279,11006228,13965,0,1728163464,12980.068032039992,24.088921080001455,53479.714712880006 2024-10-05,21:24:26.000,279,11006111,14085,0,1728163465,12979.993932630001,24.067773690003378,53479.70772576001 2024-10-05,21:24:27.000,279,11006181,13845,0,1728163466,12979.966987389991,24.117117599998892,53479.714712880006 2024-10-05,21:24:28.000,279,11006097,14245,0,1728163467,12979.9737237,24.145314120003604,53479.7217 2024-10-05,21:24:29.000,279,11006147,14165,0,1728163468,12979.91309691,24.095970210000814,53479.73567424001 2024-10-05,21:24:30.000,279,11006131,14005,0,1728163469,12979.89288798,24.159412380002323,53479.68676440001 2024-10-05,21:24:31.000,279,11006130,13645,0,1728163470,12979.90636059999,24.067773690003378,53479.74964848 2024-10-05,21:24:32.000,279,11006202,13725,0,1728163471,12979.88615166999,24.06072456000402,53479.6518288 2024-10-05,21:24:33.000,279,11006190,13805,0,1728163472,12979.88615166999,24.12416672999825,53479.65881592 2024-10-05,21:24:34.000,279,11006138,14005,0,1728163473,12979.859206429996,24.103019340000174,53479.67977728 2024-10-05,21:24:35.000,279,11006095,13725,0,1728163474,12979.798579639995,24.1805597700004,53479.7217 2024-10-05,21:24:36.000,279,11006132,13845,0,1728163475,12979.82552487999,24.17351064000104,53479.62388032 2024-10-05,21:24:37.000,279,11006145,13925,0,1728163476,12979.82552487999,24.159412380002323,53479.62388032 2024-10-05,21:24:38.000,279,11006105,14005,0,1728163477,12979.737952849995,24.145314120003604,53479.5819576 2024-10-05,21:24:39.000,279,11006140,13965,0,1728163478,12979.74468915999,24.19465802999912,53479.70073864 2024-10-05,21:24:40.000,279,11006135,13685,0,1728163479,12979.69079868,24.22285455000383,53479.65881592 2024-10-05,21:24:41.000,279,11006081,14165,0,1728163480,12979.72448022999,24.24400194000191,53479.693751520004 2024-10-05,21:24:42.000,279,11006206,13765,0,1728163481,12979.68406236999,24.208756289997837,53479.63086744 2024-10-05,21:24:43.000,279,11006186,14165,0,1728163482,12979.66385343999,24.23695281000255,53479.63086744 2024-10-05,21:24:44.000,279,11006170,14005,0,1728163483,12979.66385343999,24.22285455000383,53479.61689320001 2024-10-05,21:24:45.000,279,11006179,13965,0,1728163484,12979.616699269995,24.23695281000255,53479.58894472001 2024-10-05,21:24:46.000,279,11006144,13685,0,1728163485,12979.66385343999,24.265149329999986,53479.547022000006 2024-10-05,21:24:47.000,279,11006184,13925,0,1728163486,12979.596490339994,24.24400194000191,53479.61689320001 2024-10-05,21:24:48.000,279,11006237,13725,0,1728163487,12979.60322664999,24.272198459999345,53479.56099624 2024-10-05,21:24:49.000,279,11006175,14045,0,1728163488,12979.58301771999,24.286296719998063,53479.56798336001 2024-10-05,21:24:50.000,279,11006106,13965,0,1728163489,12979.52239092999,24.286296719998063,53479.40029248001 2024-10-05,21:24:51.000,279,11006207,13885,0,1728163490,12979.52239092999,24.328591500001494,53479.53304776 2024-10-05,21:24:52.000,279,11006225,14005,0,1728163491,12979.52239092999,24.335640630000853,53479.47016368001 2024-10-05,21:24:53.000,279,11006197,13765,0,1728163492,12979.52239092999,24.41318106000108,53479.49112504 2024-10-05,21:24:54.000,279,11006162,13805,0,1728163493,12979.468500449999,24.41318106000108,53479.48413792 2024-10-05,21:24:55.000,279,11006148,13925,0,1728163494,12979.455027829994,24.476623230002588,53479.407279600004 2024-10-05,21:24:56.000,279,11006125,13845,0,1728163495,12979.48197306999,24.483672360001947,53479.45618944 2024-10-05,21:24:57.000,279,11006055,14045,0,1728163496,12979.508918309999,24.490721490001306,53479.44920232001 2024-10-05,21:24:58.000,279,11006281,13965,0,1728163497,12979.54933617,24.483672360001947,53479.477150800005 2024-10-05,21:24:59.000,279,11006128,13885,0,1728163498,12979.515654619994,24.561212790002173,53479.38631824 2024-10-05,21:25:00.000,279,11006099,13805,0,1728163499,12979.529127239999,24.610556699997687,53479.43522808 2024-10-05,21:25:01.000,279,11006275,13845,0,1728163500,12979.556072479994,24.64580235000176,53479.358369760004 2024-10-05,21:25:02.000,279,11006203,14005,0,1728163501,12979.5695451,24.63170409000304,53479.37234400001 2024-10-05,21:25:03.000,279,11006217,13925,0,1728163502,12979.596490339994,24.64580235000176,53479.358369760004 2024-10-05,21:25:04.000,279,11006191,13845,0,1728163503,12979.58975403,24.716293650002626,53479.40029248001 2024-10-05,21:25:05.000,279,11006208,14125,0,1728163504,12979.636908199995,24.709244520003267,53479.31644704 2024-10-05,21:25:06.000,279,11006200,13845,0,1728163505,12979.64364450999,24.716293650002626,53479.3374084 2024-10-05,21:25:07.000,279,11006171,14045,0,1728163506,12979.657117129995,24.723342780001985,53479.35138264001 2024-10-05,21:25:08.000,279,11006164,14245,0,1728163507,12979.69079868,24.793834080002853,53479.37234400001 2024-10-05,21:25:09.000,279,11006219,14005,0,1728163508,12979.677326059995,24.723342780001985,53479.32343416 2024-10-05,21:25:10.000,279,11006215,13845,0,1728163509,12979.67058975,24.836128859999008,53479.33042128001 2024-10-05,21:25:11.000,279,11006178,13725,0,1728163510,12979.68406236999,24.899571030000516,53479.39330536 2024-10-05,21:25:12.000,279,11006207,13885,0,1728163511,12979.67058975,25.012357110004814,53479.30247280001 2024-10-05,21:25:13.000,279,11006154,14045,0,1728163512,12979.66385343999,24.892521900001157,53479.36535688 2024-10-05,21:25:14.000,279,11006154,13925,0,1728163513,12979.64364450999,24.99120971999946,53479.39330536 2024-10-05,21:25:15.000,279,11006226,14045,0,1728163514,12979.636908199995,24.99120971999946,53479.37234400001 2024-10-05,21:25:16.000,279,11006152,14085,0,1728163515,12979.576281409994,25.03350450000289,53479.34439552 2024-10-05,21:25:17.000,279,11006197,13925,0,1728163516,12979.60996296,25.04760276000161,53479.36535688 2024-10-05,21:25:18.000,279,11006224,13885,0,1728163517,12979.58301771999,25.04760276000161,53479.407279600004 2024-10-05,21:25:19.000,279,11006066,13645,0,1728163518,12979.58301771999,25.082848409998405,53479.309459920005 2024-10-05,21:25:20.000,279,11006099,13845,0,1728163519,12979.62343557999,25.05465189000097,53479.41426672 2024-10-05,21:25:21.000,279,11006131,13685,0,1728163520,12979.5695451,25.16038883999863,53479.37234400001 2024-10-05,21:25:22.000,279,11006204,13925,0,1728163521,12979.60996296,25.132192320001195,53479.3374084 2024-10-05,21:25:23.000,279,11006133,13885,0,1728163522,12979.63017189,25.125143190001836,53479.36535688 2024-10-05,21:25:24.000,279,11006174,13965,0,1728163523,12979.66385343999,25.181536230003985,53479.40029248001 2024-10-05,21:25:25.000,279,11006115,13925,0,1728163524,12979.64364450999,25.125143190001836,53479.38631824 2024-10-05,21:25:26.000,279,11006220,13645,0,1728163525,12979.697534989995,25.0969466700044,53479.39330536 2024-10-05,21:25:27.000,279,11006171,14125,0,1728163526,12979.677326059995,25.118094060002477,53479.309459920005 2024-10-05,21:25:28.000,279,11006137,13885,0,1728163527,12979.72448022999,25.111044930003118,53479.27452432 2024-10-05,21:25:29.000,279,11006251,13645,0,1728163528,12979.636908199995,25.132192320001195,53479.358369760004 2024-10-05,21:25:30.000,279,11006213,14125,0,1728163529,12979.535863549994,25.16038883999863,53479.3374084 2024-10-05,21:25:31.000,279,11006145,14005,0,1728163530,12979.48197306999,25.132192320001195,53479.32343416 2024-10-05,21:25:32.000,279,11006196,14205,0,1728163531,12979.455027829994,25.04055363000225,53479.3374084 2024-10-05,21:25:33.000,279,11006126,14525,0,1728163532,12979.48197306999,25.0969466700044,53479.28151144001 2024-10-05,21:25:34.000,279,11006373,14245,0,1728163533,12979.63017189,25.04055363000225,53479.10683344 2024-10-05,21:25:35.000,279,11006093,14045,0,1728163534,12979.636908199995,25.00530797999818,53479.33042128001 2024-10-05,21:25:36.000,279,11006168,14045,0,1728163535,12979.657117129995,25.068750149999687,53479.25356296001 2024-10-05,21:25:37.000,279,11006135,13685,0,1728163536,12979.596490339994,24.99120971999946,53479.239588720004 2024-10-05,21:25:38.000,279,11006141,13725,0,1728163537,12979.475236759994,25.012357110004814,53479.379331120006 2024-10-05,21:25:39.000,279,11006131,13725,0,1728163538,12979.394401039994,24.99120971999946,53479.3374084 2024-10-05,21:25:40.000,279,11006142,13885,0,1728163539,12979.394401039994,25.012357110004814,53479.309459920005 2024-10-05,21:25:41.000,279,11006054,14245,0,1728163540,12979.401137349989,24.99825884999882,53479.25356296001 2024-10-05,21:25:42.000,279,11006208,14085,0,1728163541,12979.401137349989,24.899571030000516,53479.29548568 2024-10-05,21:25:43.000,279,11006175,14205,0,1728163542,12979.387664729999,24.86432538000372,53479.24657584 2024-10-05,21:25:44.000,279,11006282,14125,0,1728163543,12979.434818899994,24.836128859999008,53479.22561448 2024-10-05,21:25:45.000,279,11006191,14165,0,1728163544,12979.508918309999,24.843177989998367,53479.27452432 2024-10-05,21:25:46.000,279,11006173,14045,0,1728163545,12979.556072479994,24.82203060000029,53479.23260160001 2024-10-05,21:25:47.000,279,11006089,14045,0,1728163546,12979.60322664999,24.892521900001157,53479.20465312001 2024-10-05,21:25:48.000,279,11006276,14005,0,1728163547,12979.66385343999,24.80793234000157,53479.24657584 2024-10-05,21:25:49.000,279,11006230,13925,0,1728163548,12979.70427129999,24.793834080002853,53479.14875616 2024-10-05,21:25:50.000,279,11006161,13805,0,1728163549,12979.737952849995,24.793834080002853,53479.22561448 2024-10-05,21:25:51.000,279,11006178,13925,0,1728163550,12979.758161779995,24.75858842999878,53479.13478192001 2024-10-05,21:25:52.000,279,11006178,13925,0,1728163551,12979.798579639995,24.793834080002853,53479.16273040001 2024-10-05,21:25:53.000,279,11006209,14085,0,1728163552,12979.859206429996,24.751539299999422,53479.16273040001 2024-10-05,21:25:54.000,279,11006164,14005,0,1728163553,12979.89288798,24.80793234000157,53479.197666 2024-10-05,21:25:55.000,279,11006223,14085,0,1728163554,12979.879415359996,24.681047999998555,53479.23260160001 2024-10-05,21:25:56.000,279,11006193,14045,0,1728163555,12979.919833219996,24.737441040000704,53479.15574328 2024-10-05,21:25:57.000,279,11006122,14085,0,1728163556,12979.926569529991,24.751539299999422,53479.22561448 2024-10-05,21:25:58.000,279,11006202,14285,0,1728163557,12979.90636059999,24.723342780001985,53479.2675372 2024-10-05,21:25:59.000,279,11006220,13805,0,1728163558,12979.940042149996,24.744490170000063,53479.197666 2024-10-05,21:26:00.000,279,11006194,14205,0,1728163559,12979.960251079996,24.751539299999422,53479.21862736 2024-10-05,21:26:01.000,279,11006138,13925,0,1728163560,12979.966987389991,24.751539299999422,53479.24657584 2024-10-05,21:26:02.000,279,11006208,13885,0,1728163561,12979.980460009996,24.751539299999422,53479.17670464 2024-10-05,21:26:03.000,279,11006129,13925,0,1728163562,12980.081504659996,24.76563755999814,53479.14875616 2024-10-05,21:26:04.000,279,11006223,14165,0,1728163563,12980.061295729996,24.751539299999422,53479.16273040001 2024-10-05,21:26:05.000,279,11006260,14285,0,1728163564,12980.135395140001,24.751539299999422,53479.17670464 2024-10-05,21:26:06.000,279,11006244,13925,0,1728163565,12980.121922519997,24.744490170000063,53479.23260160001 2024-10-05,21:26:07.000,279,11006148,13925,0,1728163566,12980.148867759992,24.737441040000704,53479.141769040005 2024-10-05,21:26:08.000,279,11006069,14245,0,1728163567,12980.196021930002,24.723342780001985,53479.190678880004 2024-10-05,21:26:09.000,279,11006221,13845,0,1728163568,12980.182549309997,24.69514626000455,53479.23260160001 2024-10-05,21:26:10.000,279,11006122,14085,0,1728163569,12980.196021930002,24.673998869999195,53479.23260160001 2024-10-05,21:26:11.000,279,11006150,14165,0,1728163570,12980.169076689992,24.6387532200024,53479.16971752 2024-10-05,21:26:12.000,279,11006277,14245,0,1728163571,12980.216230860002,24.568261920001532,53479.15574328 2024-10-05,21:26:13.000,279,11006240,14285,0,1728163572,12980.222967169997,24.58236018000025,53479.15574328 2024-10-05,21:26:14.000,279,11006247,14045,0,1728163573,12980.243176099997,24.561212790002173,53479.18369176001 2024-10-05,21:26:15.000,279,11006112,14125,0,1728163574,12980.297066580002,24.57531105000089,53479.211640240006 2024-10-05,21:26:16.000,279,11006268,14085,0,1728163575,12980.276857650002,24.554163660002814,53479.16273040001 2024-10-05,21:26:17.000,279,11006106,14045,0,1728163576,12980.330748129993,24.547114530003455,53479.190678880004 2024-10-05,21:26:18.000,279,11006207,13885,0,1728163577,12980.371165989993,24.568261920001532,53479.20465312001 2024-10-05,21:26:19.000,279,11006216,14165,0,1728163578,12980.404847539998,24.476623230002588,53479.18369176001 2024-10-05,21:26:20.000,279,11006175,14165,0,1728163579,12980.452001709993,24.58236018000025,53479.092859200005 2024-10-05,21:26:21.000,279,11006135,14005,0,1728163580,12980.438529089988,24.504819750000024,53479.11382056001 2024-10-05,21:26:22.000,279,11006299,14165,0,1728163581,12980.512628499993,24.58236018000025,53479.13478192001 2024-10-05,21:26:23.000,279,11006216,14205,0,1728163582,12980.519364809988,24.568261920001532,53479.092859200005 2024-10-05,21:26:24.000,279,11006141,14125,0,1728163583,12980.647354699999,24.540065400004096,53479.12080768 2024-10-05,21:26:25.000,279,11006211,13925,0,1728163584,12980.734926729994,24.63170409000304,53479.09984632 2024-10-05,21:26:26.000,279,11006211,14245,0,1728163585,12980.78208089999,24.57531105000089,53479.10683344 2024-10-05,21:26:27.000,279,11006151,13885,0,1728163586,12980.82923507,24.547114530003455,53479.07888496 2024-10-05,21:26:28.000,279,11006249,14005,0,1728163587,12980.937016029995,24.58236018000025,53479.190678880004 2024-10-05,21:26:29.000,279,11006155,14205,0,1728163588,12981.11216009,24.547114530003455,53479.1277948 2024-10-05,21:26:30.000,279,11006230,13805,0,1728163589,12981.11216009,24.59645843999897,53479.17670464 2024-10-05,21:26:31.000,279,11006148,14045,0,1728163590,12981.213204740001,24.547114530003455,53479.10683344 2024-10-05,21:26:32.000,279,11006240,14005,0,1728163591,12981.307513079992,24.448426709997875,53479.10683344 2024-10-05,21:26:33.000,279,11006137,13605,0,1728163592,12981.327722009992,24.434328449999157,53479.10683344 2024-10-05,21:26:34.000,279,11006206,13565,0,1728163593,12981.347930939992,24.34973888999957,53479.15574328 2024-10-05,21:26:35.000,279,11006165,13685,0,1728163594,12981.320985699997,24.321542370002135,53479.12080768 2024-10-05,21:26:36.000,279,11006181,13845,0,1728163595,12981.300776769996,24.23695281000255,53479.141769040005 2024-10-05,21:26:37.000,279,11006182,13765,0,1728163596,12981.280567839996,24.145314120003604,53479.190678880004 2024-10-05,21:26:38.000,279,11006255,13725,0,1728163597,12981.246886289991,24.05367543000466,53479.18369176001 2024-10-05,21:26:39.000,279,11006286,13645,0,1728163598,12981.246886289991,23.983184130003792,53479.211640240006 2024-10-05,21:26:40.000,279,11006157,13725,0,1728163599,12981.186259499991,23.926791090001643,53479.15574328 2024-10-05,21:26:41.000,279,11006166,13765,0,1728163600,12981.145841639991,23.81400501000462,53479.197666 2024-10-05,21:26:42.000,279,11006197,13925,0,1728163601,12981.07174223,23.736464580004395,53479.17670464 2024-10-05,21:26:43.000,279,11006213,13845,0,1728163602,12981.12563270999,23.708268059999682,53479.197666 2024-10-05,21:26:44.000,279,11006279,14005,0,1728163603,12981.11216009,23.673022410002886,53479.18369176001 2024-10-05,21:26:45.000,279,11006123,13725,0,1728163604,12981.098687469996,23.665973280003527,53479.21862736 2024-10-05,21:26:46.000,279,11006134,13845,0,1728163605,12981.11216009,23.616629370000737,53479.141769040005 2024-10-05,21:26:47.000,279,11006240,13805,0,1728163606,12981.139105329996,23.637776759998815,53479.197666 2024-10-05,21:26:48.000,279,11006193,14085,0,1728163607,12981.219941049996,23.630727629999456,53479.211640240006 2024-10-05,21:26:49.000,279,11006252,14045,0,1728163608,12981.280567839996,23.673022410002886,53479.20465312001 2024-10-05,21:26:50.000,279,11006152,14085,0,1728163609,12981.341194629997,23.680071540002245,53479.141769040005 2024-10-05,21:26:51.000,279,11006117,13765,0,1728163610,12981.361403559997,23.76466110000183,53479.16273040001 2024-10-05,21:26:52.000,279,11006223,14205,0,1728163611,12981.435502970002,23.757611970002472,53479.11382056001 2024-10-05,21:26:53.000,279,11006220,13925,0,1728163612,12981.482657139997,23.849250660001417,53479.09984632 2024-10-05,21:26:54.000,279,11006190,13725,0,1728163613,12981.529811309993,23.82810327000334,53479.11382056001 2024-10-05,21:26:55.000,279,11006101,13885,0,1728163614,12981.475920830002,23.856299790000776,53479.211640240006 2024-10-05,21:26:56.000,279,11006204,13925,0,1728163615,12981.523074999997,23.926791090001643,53479.16971752 2024-10-05,21:26:57.000,279,11006099,13845,0,1728163616,12981.502866069997,23.891545440004847,53479.22561448 2024-10-05,21:26:58.000,279,11006202,14045,0,1728163617,12981.475920830002,23.81400501000462,53479.1277948 2024-10-05,21:26:59.000,279,11006174,14085,0,1728163618,12981.374876180002,23.76466110000183,53479.197666 2024-10-05,21:27:00.000,279,11006193,13925,0,1728163619,12981.374876180002,23.81400501000462,53479.25356296001 2024-10-05,21:27:01.000,279,11006179,14205,0,1728163620,12981.341194629997,23.77875936000055,53479.22561448 2024-10-05,21:27:02.000,279,11006199,14085,0,1728163621,12981.226677359991,23.7223663199984,53479.260550080005 2024-10-05,21:27:03.000,279,11006172,14125,0,1728163622,12981.13236902,23.71531718999904,53479.22561448 2024-10-05,21:27:04.000,279,11006269,14125,0,1728163623,12981.08521484999,23.58138372000394,53479.211640240006 2024-10-05,21:27:05.000,279,11006141,14085,0,1728163624,12980.99090651,23.503843290003715,53479.30247280001 2024-10-05,21:27:06.000,279,11006223,14045,0,1728163625,12980.97069758,23.496794160004356,53479.211640240006 2024-10-05,21:27:07.000,279,11006279,14205,0,1728163626,12980.80228982999,23.454499380000925,53479.25356296001 2024-10-05,21:27:08.000,279,11006132,14205,0,1728163627,12980.775344589994,23.440401120002207,53479.28151144001 2024-10-05,21:27:09.000,279,11006159,14245,0,1728163628,12980.600200529989,23.348762430003262,53479.25356296001 2024-10-05,21:27:10.000,279,11006098,14565,0,1728163629,12980.573255289994,23.250074609997682,53479.33042128001 2024-10-05,21:27:11.000,279,11006246,14245,0,1728163630,12980.660827319989,23.250074609997682,53479.13478192001 2024-10-05,21:27:12.000,279,11006453,14285,0,1728163631,12980.573255289994,23.264172870003677,53479.10683344 2024-10-05,21:27:13.000,279,11006280,14245,0,1728163632,12980.404847539998,23.348762430003262,53479.06491072001 2024-10-05,21:27:14.000,279,11006210,14205,0,1728163633,12980.452001709993,23.235976349998964,53479.190678880004 2024-10-05,21:27:15.000,279,11006326,14205,0,1728163634,12980.579991599989,23.278271130002395,53479.11382056001 2024-10-05,21:27:16.000,279,11006221,14325,0,1728163635,12980.660827319989,23.32761503999791,53479.190678880004 2024-10-05,21:27:17.000,279,11006169,14165,0,1728163636,12980.76187196999,23.405155469998135,53479.18369176001 2024-10-05,21:27:18.000,279,11006217,13725,0,1728163637,12980.795553519994,23.3769589500007,53479.1277948 2024-10-05,21:27:19.000,279,11006225,13885,0,1728163638,12980.88312554999,23.468597639999643,53479.197666 2024-10-05,21:27:20.000,279,11006174,13645,0,1728163639,12980.815762449995,23.524990680001792,53479.16273040001 2024-10-05,21:27:21.000,279,11006212,13845,0,1728163640,12980.82923507,23.524990680001792,53479.17670464 2024-10-05,21:27:22.000,279,11006250,14085,0,1728163641,12980.84270768999,23.54613806999987,53479.190678880004 2024-10-05,21:27:23.000,279,11006199,14045,0,1728163642,12980.856180309995,23.567285459997947,53479.09984632 2024-10-05,21:27:24.000,279,11006239,14125,0,1728163643,12980.86291661999,23.53908894000051,53479.12080768 2024-10-05,21:27:25.000,279,11006234,14205,0,1728163644,12980.896598169995,23.5884328500033,53479.12080768 2024-10-05,21:27:26.000,279,11006240,13965,0,1728163645,12980.88312554999,23.517941550002433,53479.092859200005 2024-10-05,21:27:27.000,279,11006185,14125,0,1728163646,12980.84270768999,23.609580240001378,53479.00901376 2024-10-05,21:27:28.000,279,11006148,14245,0,1728163647,12980.88986186,23.517941550002433,53479.043949360006 2024-10-05,21:27:29.000,279,11006222,13885,0,1728163648,12980.82249875999,23.475646769999003,53479.07888496 2024-10-05,21:27:30.000,279,11006271,14125,0,1728163649,12980.76860828,23.496794160004356,53479.043949360006 2024-10-05,21:27:31.000,279,11006144,14165,0,1728163650,12980.755135659994,23.55318719999923,53479.00901376 2024-10-05,21:27:32.000,279,11006133,14085,0,1728163651,12980.76187196999,23.48974502999772,53478.96709104001 2024-10-05,21:27:33.000,279,11006153,13885,0,1728163652,12980.667563629999,23.48974502999772,53479.06491072001 2024-10-05,21:27:34.000,279,11006133,14005,0,1728163653,12980.728190419999,23.54613806999987,53479.08587208001 2024-10-05,21:27:35.000,279,11006108,13965,0,1728163654,12980.72145410999,23.55318719999923,53479.11382056001 2024-10-05,21:27:36.000,279,11006244,14005,0,1728163655,12980.748399349999,23.616629370000737,53479.03696224001 2024-10-05,21:27:37.000,279,11006153,13765,0,1728163656,12980.748399349999,23.616629370000737,53479.0579236 2024-10-05,21:27:38.000,279,11006251,13885,0,1728163657,12980.80228982999,23.630727629999456,53479.01600088001 2024-10-05,21:27:39.000,279,11006092,13765,0,1728163658,12980.755135659994,23.71531718999904,53479.043949360006 2024-10-05,21:27:40.000,279,11006224,14085,0,1728163659,12980.815762449995,23.7223663199984,53478.94612968001 2024-10-05,21:27:41.000,279,11006174,13645,0,1728163660,12980.80228982999,23.743513710003754,53478.91119408 2024-10-05,21:27:42.000,279,11006107,14125,0,1728163661,12980.82923507,23.757611970002472,53479.00202664 2024-10-05,21:27:43.000,279,11006066,13765,0,1728163662,12980.815762449995,23.8351524000027,53478.91119408 2024-10-05,21:27:44.000,279,11006168,13925,0,1728163663,12980.90333447999,23.792857619999268,53478.91119408 2024-10-05,21:27:45.000,279,11006298,13925,0,1728163664,12980.76860828,23.750562840003113,53478.904206960004 2024-10-05,21:27:46.000,279,11006158,13845,0,1728163665,12980.795553519994,23.77875936000055,53479.01600088001 2024-10-05,21:27:47.000,279,11006253,14205,0,1728163666,12980.707981489999,23.708268059999682,53478.94612968001 2024-10-05,21:27:48.000,279,11006159,13885,0,1728163667,12980.647354699999,23.665973280003527,53478.86228424 2024-10-05,21:27:49.000,279,11006128,13925,0,1728163668,12980.640618389989,23.65187502000481,53478.91119408 2024-10-05,21:27:50.000,279,11006108,13925,0,1728163669,12980.579991599989,23.673022410002886,53478.89023272 2024-10-05,21:27:51.000,279,11006250,13965,0,1728163670,12980.519364809988,23.65187502000481,53478.83433576 2024-10-05,21:27:52.000,279,11006269,14045,0,1728163671,12980.445265399998,23.680071540002245,53478.8133744 2024-10-05,21:27:53.000,279,11006317,13965,0,1728163672,12980.411583849993,23.701218930000323,53478.79241304 2024-10-05,21:27:54.000,279,11006186,14245,0,1728163673,12980.418320160003,23.687120670001605,53478.76446456 2024-10-05,21:27:55.000,279,11006199,14125,0,1728163674,12980.398111230003,23.77875936000055,53478.736516080004 2024-10-05,21:27:56.000,279,11006149,13885,0,1728163675,12980.431792779993,23.863348920000135,53478.79940016001 2024-10-05,21:27:57.000,279,11006166,13925,0,1728163676,12980.505892189998,23.912692830002925,53478.75049032001 2024-10-05,21:27:58.000,279,11006172,14045,0,1728163677,12980.553046359993,23.94088935000036,53478.79940016001 2024-10-05,21:27:59.000,279,11006130,13885,0,1728163678,12980.620409459989,24.032528039999306,53478.77145168 2024-10-05,21:28:00.000,279,11006112,13885,0,1728163679,12980.667563629999,24.17351064000104,53478.757477440005 2024-10-05,21:28:01.000,279,11006214,13845,0,1728163680,12980.76860828,24.16646151000168,53478.8133744 2024-10-05,21:28:02.000,279,11006196,13805,0,1728163681,12980.815762449995,24.36383714999829,53478.78542592 2024-10-05,21:28:03.000,279,11006192,13845,0,1728163682,12980.88312554999,24.34973888999957,53478.71555472 2024-10-05,21:28:04.000,279,11006139,14165,0,1728163683,12980.91007079,24.42023019000044,53478.673632 2024-10-05,21:28:05.000,279,11006214,13845,0,1728163684,12980.94375233999,24.41318106000108,53478.708567600006 2024-10-05,21:28:06.000,279,11006235,13805,0,1728163685,12980.95048865,24.46957410000323,53478.78542592 2024-10-05,21:28:07.000,279,11006181,14165,0,1728163686,12980.997642819995,24.427279319999798,53478.638696400005 2024-10-05,21:28:08.000,279,11006172,13925,0,1728163687,12981.02458805999,24.377935410004284,53478.7435032 2024-10-05,21:28:09.000,279,11006108,13925,0,1728163688,12981.078478539996,24.40613193000172,53478.72952896001 2024-10-05,21:28:10.000,279,11006092,13925,0,1728163689,12981.02458805999,24.41318106000108,53478.78542592 2024-10-05,21:28:11.000,279,11006311,14325,0,1728163690,12980.997642819995,24.286296719998063,53478.78542592 2024-10-05,21:28:12.000,279,11006269,13925,0,1728163691,12980.94375233999,24.392033670003002,53478.7435032 2024-10-05,21:28:13.000,279,11006126,13885,0,1728163692,12980.95048865,24.335640630000853,53478.69459336 2024-10-05,21:28:14.000,279,11006229,14045,0,1728163693,12980.957224959995,24.392033670003002,53478.708567600006 2024-10-05,21:28:15.000,279,11006147,13885,0,1728163694,12980.856180309995,24.342689760000212,53478.71555472 2024-10-05,21:28:16.000,279,11006070,13845,0,1728163695,12980.90333447999,24.328591500001494,53478.7435032 2024-10-05,21:28:17.000,279,11006092,14205,0,1728163696,12980.93027972,24.265149329999986,53478.79940016001 2024-10-05,21:28:18.000,279,11006203,14085,0,1728163697,12980.896598169995,24.24400194000191,53478.68061912001 2024-10-05,21:28:19.000,279,11006179,14125,0,1728163698,12980.849444,24.258100200000627,53478.71555472 2024-10-05,21:28:20.000,279,11006232,13845,0,1728163699,12980.84270768999,24.251051070001267,53478.66664488 2024-10-05,21:28:21.000,279,11006137,14165,0,1728163700,12980.82923507,24.208756289997837,53478.68061912001 2024-10-05,21:28:22.000,279,11006157,14165,0,1728163701,12980.775344589994,24.22285455000383,53478.673632 2024-10-05,21:28:23.000,279,11006207,13765,0,1728163702,12980.714717799994,24.19465802999912,53478.61074792001 2024-10-05,21:28:24.000,279,11006155,13965,0,1728163703,12980.667563629999,24.131215860004886,53478.69459336 2024-10-05,21:28:25.000,279,11006183,13885,0,1728163704,12980.553046359993,24.201707159998477,53478.65965776001 2024-10-05,21:28:26.000,279,11006082,13765,0,1728163705,12980.425056469998,24.159412380002323,53478.72254184 2024-10-05,21:28:27.000,279,11006285,13725,0,1728163706,12980.431792779993,24.145314120003604,53478.652670639996 2024-10-05,21:28:28.000,279,11006206,13845,0,1728163707,12980.377902300002,24.01138065000123,53478.673632 2024-10-05,21:28:29.000,279,11006203,13965,0,1728163708,12980.310539199992,24.067773690003378,53478.638696400005 2024-10-05,21:28:30.000,279,11006180,13725,0,1728163709,12980.243176099997,24.039577169998665,53478.68061912001 2024-10-05,21:28:31.000,279,11006185,14165,0,1728163710,12980.209494549992,23.99023326000315,53478.6037608 2024-10-05,21:28:32.000,279,11006180,14045,0,1728163711,12980.236439790002,24.00433152000187,53478.61074792001 2024-10-05,21:28:33.000,279,11006318,14045,0,1728163712,12980.175813000002,23.95498760999908,53478.58279944001 2024-10-05,21:28:34.000,279,11006187,13925,0,1728163713,12980.169076689992,24.00433152000187,53478.519915360004 2024-10-05,21:28:35.000,279,11006223,13925,0,1728163714,12980.162340379997,24.01138065000123,53478.54786384 2024-10-05,21:28:36.000,279,11006223,14045,0,1728163715,12980.175813000002,23.969085869997798,53478.49196688001 2024-10-05,21:28:37.000,279,11006182,13885,0,1728163716,12980.189285619992,24.06072456000402,53478.6037608 2024-10-05,21:28:38.000,279,11006235,13845,0,1728163717,12980.142131449997,24.12416672999825,53478.45703128 2024-10-05,21:28:39.000,279,11006126,14205,0,1728163718,12980.148867759992,24.06072456000402,53478.4290828 2024-10-05,21:28:40.000,279,11006230,13925,0,1728163719,12980.209494549992,24.152363250002963,53478.43606992 2024-10-05,21:28:41.000,279,11006111,13925,0,1728163720,12980.135395140001,24.152363250002963,53478.373185840006 2024-10-05,21:28:42.000,279,11006277,14045,0,1728163721,12980.148867759992,24.19465802999912,53478.40113432 2024-10-05,21:28:43.000,279,11006163,14005,0,1728163722,12980.135395140001,24.251051070001267,53478.45004416 2024-10-05,21:28:44.000,279,11006180,14045,0,1728163723,12980.081504659996,24.300394980004057,53478.352224480004 2024-10-05,21:28:45.000,279,11006093,13925,0,1728163724,12980.081504659996,24.279247589998704,53478.33126312 2024-10-05,21:28:46.000,279,11006200,13885,0,1728163725,12980.061295729996,24.321542370002135,53478.41510856001 2024-10-05,21:28:47.000,279,11006138,13885,0,1728163726,12980.041086799996,24.35678801999893,53478.39414720001 2024-10-05,21:28:48.000,279,11006225,14165,0,1728163727,12979.940042149996,24.35678801999893,53478.33126312 2024-10-05,21:28:49.000,279,11006282,14125,0,1728163728,12979.88615166999,24.37088627999765,53478.3592116 2024-10-05,21:28:50.000,279,11006216,14085,0,1728163729,12979.818788569995,24.34973888999957,53478.29632752001 2024-10-05,21:28:51.000,279,11006269,14205,0,1728163730,12979.75142547,24.427279319999798,53478.33825024 2024-10-05,21:28:52.000,279,11006142,13925,0,1728163731,12979.62343557999,24.34973888999957,53478.36619872001 2024-10-05,21:28:53.000,279,11006239,13965,0,1728163732,12979.5695451,24.335640630000853,53478.26837904 2024-10-05,21:28:54.000,279,11006093,14125,0,1728163733,12979.515654619994,24.384984540003643,53478.352224480004 2024-10-05,21:28:55.000,279,11006236,14125,0,1728163734,12979.421346279989,24.314493240002776,53478.317288879996 2024-10-05,21:28:56.000,279,11006174,14045,0,1728163735,12979.360719489989,24.258100200000627,53478.2893404 2024-10-05,21:28:57.000,279,11006206,14125,0,1728163736,12979.320301629989,24.258100200000627,53478.31030176 2024-10-05,21:28:58.000,279,11006154,13965,0,1728163737,12979.333774249993,24.24400194000191,53478.24043056 2024-10-05,21:28:59.000,279,11006112,14085,0,1728163738,12979.360719489989,24.279247589998704,53478.27536616001 2024-10-05,21:29:00.000,279,11006205,14285,0,1728163739,12979.347246869998,24.23695281000255,53478.317288879996 2024-10-05,21:29:01.000,279,11006155,13885,0,1728163740,12979.333774249993,24.293345850004698,53478.26837904 2024-10-05,21:29:02.000,279,11006217,14045,0,1728163741,12979.333774249993,24.286296719998063,53478.22645632001 2024-10-05,21:29:03.000,279,11006176,14525,0,1728163742,12979.320301629989,24.314493240002776,53478.12164952 2024-10-05,21:29:04.000,279,11006126,13885,0,1728163743,12979.374192109994,24.293345850004698,53478.16357224 2024-10-05,21:29:05.000,279,11006237,14045,0,1728163744,12979.300092699988,24.314493240002776,53478.135623760005 2024-10-05,21:29:06.000,279,11006178,13885,0,1728163745,12979.273147459993,24.36383714999829,53478.07273968 2024-10-05,21:29:07.000,279,11006257,14045,0,1728163746,12979.300092699988,24.35678801999893,53478.05876544001 2024-10-05,21:29:08.000,279,11006214,13925,0,1728163747,12979.192311739993,24.321542370002135,53478.10767528001 2024-10-05,21:29:09.000,279,11006223,13965,0,1728163748,12979.131684949993,24.41318106000108,53478.06575256 2024-10-05,21:29:10.000,279,11006145,14205,0,1728163749,12979.064321849997,24.490721490001306,53478.06575256 2024-10-05,21:29:11.000,279,11006241,13805,0,1728163750,12979.010431369992,24.518918009998742,53478.07273968 2024-10-05,21:29:12.000,279,11006188,14045,0,1728163751,12978.936331960002,24.5259671399981,53478.086713920005 2024-10-05,21:29:13.000,279,11006090,14005,0,1728163752,12978.882441479996,24.59645843999897,53477.99588136 2024-10-05,21:29:14.000,279,11006136,13725,0,1728163753,12978.828550999991,24.554163660002814,53477.96094576001 2024-10-05,21:29:15.000,279,11006234,13885,0,1728163754,12978.761187899996,24.603507569998328,53477.967932880005 2024-10-05,21:29:16.000,279,11006300,13885,0,1728163755,12978.720770039996,24.666949739999836,53477.96094576001 2024-10-05,21:29:17.000,279,11006132,13805,0,1728163756,12978.707297419991,24.673998869999195,53477.89806168 2024-10-05,21:29:18.000,279,11006150,13885,0,1728163757,12978.65340694,24.709244520003267,53477.87710032 2024-10-05,21:29:19.000,279,11006235,13965,0,1728163758,12978.63319801,24.709244520003267,53477.849151840004 2024-10-05,21:29:20.000,279,11006153,13925,0,1728163759,12978.63319801,24.772686690004775,53477.82120336001 2024-10-05,21:29:21.000,279,11006210,14085,0,1728163760,12978.55236229,24.779735820004134,53477.814216239996 2024-10-05,21:29:22.000,279,11006285,13925,0,1728163761,12978.59278015,24.779735820004134,53477.800242000005 2024-10-05,21:29:23.000,279,11006165,14085,0,1728163762,12978.619725389995,24.786784950003494,53477.80722912 2024-10-05,21:29:24.000,279,11006218,14205,0,1728163763,12978.61298908,24.793834080002853,53477.77928064 2024-10-05,21:29:25.000,279,11006262,13885,0,1728163764,12978.51194443,24.786784950003494,53477.75831928 2024-10-05,21:29:26.000,279,11006255,14245,0,1728163765,12978.52541704999,24.86432538000372,53477.78626776 2024-10-05,21:29:27.000,279,11006198,13885,0,1728163766,12978.538889669995,24.885472770001797,53477.814216239996 2024-10-05,21:29:28.000,279,11006239,13765,0,1728163767,12978.538889669995,24.913669289999234,53477.67447384001 2024-10-05,21:29:29.000,279,11006146,13965,0,1728163768,12978.40416346999,24.955964070002665,53477.68844808 2024-10-05,21:29:30.000,279,11006222,14045,0,1728163769,12978.38395453999,24.970062330001383,53477.646525359996 2024-10-05,21:29:31.000,279,11006227,13725,0,1728163770,12978.26270095999,25.068750149999687,53477.63953824 2024-10-05,21:29:32.000,279,11006159,14045,0,1728163771,12978.249228339999,25.04760276000161,53477.583641280005 2024-10-05,21:29:33.000,279,11006232,13925,0,1728163772,12978.255964649994,25.125143190001836,53477.62556400001 2024-10-05,21:29:34.000,279,11006165,14045,0,1728163773,12978.195337859994,25.146290579999913,53477.61857688 2024-10-05,21:29:35.000,279,11006263,13925,0,1728163774,12978.134711069994,25.21678188000078,53477.54870568 2024-10-05,21:29:36.000,279,11006195,13645,0,1728163775,12978.141447379989,25.27317492000293,53477.57665416001 2024-10-05,21:29:37.000,279,11006268,13845,0,1728163776,12978.101029519989,25.308420569999726,53477.632551120005 2024-10-05,21:29:38.000,279,11006136,14125,0,1728163777,12978.087556899998,25.435304910002742,53477.54870568 2024-10-05,21:29:39.000,279,11006181,13925,0,1728163778,12978.134711069994,25.49169795000489,53477.56267992 2024-10-05,21:29:40.000,279,11006291,13765,0,1728163779,12978.087556899998,25.484648819998256,53477.56267992 2024-10-05,21:29:41.000,279,11006183,13925,0,1728163780,12978.060611659988,25.583336640003836,53477.49280872 2024-10-05,21:29:42.000,279,11006162,13685,0,1728163781,12978.074084279993,25.583336640003836,53477.54870568 2024-10-05,21:29:43.000,279,11006100,13845,0,1728163782,12978.033666419993,25.63268054999935,53477.55569280001 2024-10-05,21:29:44.000,279,11006183,14045,0,1728163783,12977.973039629993,25.646778809998068,53477.49979584 2024-10-05,21:29:45.000,279,11006141,14045,0,1728163784,12977.946094389998,25.696122720000858,53477.42992464 2024-10-05,21:29:46.000,279,11006226,13925,0,1728163785,12977.885467599997,25.759564890002366,53477.47184736 2024-10-05,21:29:47.000,279,11006201,13565,0,1728163786,12977.824840809997,25.80185966999852,53477.49280872 2024-10-05,21:29:48.000,279,11006248,13565,0,1728163787,12977.838313430002,25.823007060003874,53477.49280872 2024-10-05,21:29:49.000,279,11006232,13925,0,1728163788,12977.824840809997,25.886449229998107,53477.37402768 2024-10-05,21:29:50.000,279,11006184,13565,0,1728163789,12977.750741399992,25.879400099998747,53477.346079200004 2024-10-05,21:29:51.000,279,11006152,13645,0,1728163790,12977.710323539992,25.92169488000218,53477.38800192001 2024-10-05,21:29:52.000,279,11006202,13565,0,1728163791,12977.629487819991,25.949891399999615,53477.311143599996 2024-10-05,21:29:53.000,279,11006175,14045,0,1728163792,12977.589069959991,26.055628350004554,53477.32511784 2024-10-05,21:29:54.000,279,11006144,14045,0,1728163793,12977.461080069996,26.08382487000199,53477.31813072001 2024-10-05,21:29:55.000,279,11006205,13925,0,1728163794,12977.38698065999,26.119070519998786,53477.31813072001 2024-10-05,21:29:56.000,279,11006263,14005,0,1728163795,12977.339826489995,26.20366007999837,53477.297169360005 2024-10-05,21:29:57.000,279,11006168,13605,0,1728163796,12977.238781839995,26.30234790000395,53477.28319512 2024-10-05,21:29:58.000,279,11006247,14125,0,1728163797,12977.117528259994,26.32349529000203,53477.22729816 2024-10-05,21:29:59.000,279,11006234,14005,0,1728163798,12977.050165159999,26.408084850001615,53477.248259520005 2024-10-05,21:30:00.000,279,11006181,14125,0,1728163799,12976.969329439999,26.408084850001615,53477.26922088001 2024-10-05,21:30:01.000,279,11006159,14365,0,1728163800,12976.935647889994,26.464477890003764,53477.311143599996 2024-10-05,21:30:02.000,279,11006169,14565,0,1728163801,12976.814394309993,26.53496919000463,53477.129478480005 2024-10-05,21:30:03.000,279,11006285,14485,0,1728163802,12976.726822279998,26.471527020003123,53477.22729816 2024-10-05,21:30:04.000,279,11006024,14365,0,1728163803,12976.814394309993,26.471527020003123,53477.05960728 2024-10-05,21:30:05.000,279,11006164,14485,0,1728163804,12976.976065749994,26.54906745000335,53477.08755576 2024-10-05,21:30:06.000,279,11006075,14285,0,1728163805,12977.070374089999,26.520870929998637,53477.11550424 2024-10-05,21:30:07.000,279,11006220,14165,0,1728163806,12977.016483609994,26.577263970000786,53477.07358152001 2024-10-05,21:30:08.000,279,11006156,13885,0,1728163807,12977.050165159999,26.598411359998863,53477.031658800006 2024-10-05,21:30:09.000,279,11006209,13965,0,1728163808,12976.996274679994,26.570214840001427,53477.01768456 2024-10-05,21:30:10.000,279,11006210,13805,0,1728163809,12976.982802059989,26.577263970000786,53477.03864592 2024-10-05,21:30:11.000,279,11006204,13845,0,1728163810,12976.888493719998,26.605460489998222,53477.00371032001 2024-10-05,21:30:12.000,279,11006189,13845,0,1728163811,12976.868284789998,26.570214840001427,53476.961787600005 2024-10-05,21:30:13.000,279,11006156,13925,0,1728163812,12976.834603239993,26.598411359998863,53477.01768456 2024-10-05,21:30:14.000,279,11006179,13725,0,1728163813,12976.814394309993,26.591362229999504,53476.98274896001 2024-10-05,21:30:15.000,279,11006195,13805,0,1728163814,12976.780712760003,26.640706140002294,53476.975761839996 2024-10-05,21:30:16.000,279,11006240,13805,0,1728163815,12976.747031209998,26.697099180004443,53477.00371032001 2024-10-05,21:30:17.000,279,11006145,14245,0,1728163816,12976.720085970002,26.739393960000598,53476.95480048001 2024-10-05,21:30:18.000,279,11006124,14045,0,1728163817,12976.679668110002,26.77463961000467,53476.98274896001 2024-10-05,21:30:19.000,279,11006238,13965,0,1728163818,12976.571887149992,26.73234483000124,53476.89890352 2024-10-05,21:30:20.000,279,11006226,14645,0,1728163819,12976.598832390002,26.690050049997808,53476.863967920006 2024-10-05,21:30:21.000,279,11006246,14525,0,1728163820,12976.666195489997,26.73234483000124,53476.808070959996 2024-10-05,21:30:22.000,279,11006515,14205,0,1728163821,12976.827866929998,26.816934390000824,53476.80108384 2024-10-05,21:30:23.000,279,11006452,14085,0,1728163822,12976.942384199989,26.71824657000252,53476.80108384 2024-10-05,21:30:24.000,279,11006213,14285,0,1728163823,12976.949120509998,26.993162639999355,53476.8919164 2024-10-05,21:30:25.000,279,11006245,13765,0,1728163824,12976.915438959993,26.91562220999913,53476.87095504 2024-10-05,21:30:26.000,279,11006205,13925,0,1728163825,12976.854812169993,26.929720469997847,53476.85698080001 2024-10-05,21:30:27.000,279,11006219,13565,0,1728163826,12976.726822279998,26.929720469997847,53476.85698080001 2024-10-05,21:30:28.000,279,11006219,13845,0,1728163827,12976.612305009992,26.986113509999996,53476.863967920006 2024-10-05,21:30:29.000,279,11006228,13725,0,1728163828,12976.477578810001,26.979064380000636,53476.91986488 2024-10-05,21:30:30.000,279,11006286,13845,0,1728163829,12976.390006779991,26.93676960000448,53476.8919164 2024-10-05,21:30:31.000,279,11006179,14045,0,1728163830,12976.309171059991,27.063653940000222,53476.87095504 2024-10-05,21:30:32.000,279,11006195,14165,0,1728163831,12976.241807959996,26.979064380000636,53476.8220452 2024-10-05,21:30:33.000,279,11006165,14365,0,1728163832,12976.15423593,26.929720469997847,53476.82903232 2024-10-05,21:30:34.000,279,11006291,14085,0,1728163833,12976.24854426999,27.105948720003653,53476.76614824001 2024-10-05,21:30:35.000,279,11006201,13925,0,1728163834,12976.302434749996,27.056604810000863,53476.77313536 2024-10-05,21:30:36.000,279,11006152,14165,0,1728163835,12976.309171059991,27.12709611000173,53476.85698080001 2024-10-05,21:30:37.000,279,11006132,13885,0,1728163836,12976.288962129991,27.13414524000109,53476.75916112 2024-10-05,21:30:38.000,279,11006174,13725,0,1728163837,12976.329379989991,27.218734800000675,53476.73121264 2024-10-05,21:30:39.000,279,11006174,14205,0,1728163838,12976.403479399996,27.261029580004106,53476.70326416 2024-10-05,21:30:40.000,279,11006155,14085,0,1728163839,12976.383270469996,27.30332436000026,53476.71723840001 2024-10-05,21:30:41.000,279,11006241,14085,0,1728163840,12976.437160950001,27.35971740000241,53476.696277040006 2024-10-05,21:30:42.000,279,11006172,13885,0,1728163841,12976.443897259996,27.437257830002636,53476.640380079996 2024-10-05,21:30:43.000,279,11006225,13925,0,1728163842,12976.517996670002,27.493650870004785,53476.64736720001 2024-10-05,21:30:44.000,279,11006237,14125,0,1728163843,12976.517996670002,27.52889652000158,53476.6823028 2024-10-05,21:30:45.000,279,11006157,13685,0,1728163844,12976.517996670002,27.606436950001807,53476.640380079996 2024-10-05,21:30:46.000,279,11006205,13805,0,1728163845,12976.598832390002,27.627584339999885,53476.59147024 2024-10-05,21:30:47.000,279,11006262,14085,0,1728163846,12976.571887149992,27.634633469999244,53476.58448312 2024-10-05,21:30:48.000,279,11006183,13925,0,1728163847,12976.592096079992,27.564142169998377,53476.59147024 2024-10-05,21:30:49.000,279,11006161,13565,0,1728163848,12976.470842499992,27.606436950001807,53476.56352176 2024-10-05,21:30:50.000,279,11006243,14165,0,1728163849,12976.390006779991,27.58528956000373,53476.63339296 2024-10-05,21:30:51.000,279,11006205,14205,0,1728163850,12976.329379989991,27.59233869000309,53476.58448312 2024-10-05,21:30:52.000,279,11006209,14245,0,1728163851,12976.29569844,27.634633469999244,53476.55653464 2024-10-05,21:30:53.000,279,11006276,14085,0,1728163852,12976.160972239995,27.52889652000158,53476.53557328 2024-10-05,21:30:54.000,279,11006202,13925,0,1728163853,12976.08687282999,27.58528956000373,53476.5425604 2024-10-05,21:30:55.000,279,11006195,14165,0,1728163854,12976.059927589995,27.59938782000245,53476.56352176 2024-10-05,21:30:56.000,279,11006244,14085,0,1728163855,12976.00603710999,27.627584339999885,53476.507624800004 2024-10-05,21:30:57.000,279,11006228,13885,0,1728163856,12975.90499245999,27.59233869000309,53476.51461192 2024-10-05,21:30:58.000,279,11006225,14125,0,1728163857,12975.90499245999,27.676928250002675,53476.49365056 2024-10-05,21:30:59.000,279,11006177,14005,0,1728163858,12975.86457459999,27.683977380002034,53476.58448312 2024-10-05,21:31:00.000,279,11006233,14165,0,1728163859,12975.84436566999,27.71217389999947,53476.53557328 2024-10-05,21:31:01.000,279,11006162,14005,0,1728163860,12975.797211499994,27.70512477000011,53476.50063768001 2024-10-05,21:31:02.000,279,11006132,13965,0,1728163861,12975.743321019989,27.71217389999947,53476.45172784001 2024-10-05,21:31:03.000,279,11006263,13925,0,1728163862,12975.810684119999,27.7544686800029,53476.42377936 2024-10-05,21:31:04.000,279,11006223,14205,0,1728163863,12975.803947809989,27.810861719997774,53476.37486952 2024-10-05,21:31:05.000,279,11006170,13925,0,1728163864,12975.830893049999,27.71922302999883,53476.339933920004 2024-10-05,21:31:06.000,279,11006140,14005,0,1728163865,12975.763529949989,27.81791085000441,53476.37486952 2024-10-05,21:31:07.000,279,11006193,13885,0,1728163866,12975.803947809989,27.803812589998415,53476.31198544001 2024-10-05,21:31:08.000,279,11006226,14005,0,1728163867,12975.90499245999,27.796763459999056,53476.360895280006 2024-10-05,21:31:09.000,279,11006153,14285,0,1728163868,12975.830893049999,27.82495998000377,53476.27704984 2024-10-05,21:31:10.000,279,11006195,13845,0,1728163869,12975.750057329999,27.810861719997774,53476.28403696001 2024-10-05,21:31:11.000,279,11006168,13925,0,1728163870,12975.763529949989,27.82495998000377,53476.360895280006 2024-10-05,21:31:12.000,279,11006125,13925,0,1728163871,12975.723112089989,27.832009110003128,53476.304998319996 2024-10-05,21:31:13.000,279,11006056,14165,0,1728163872,12975.622067439988,27.895451280004636,53476.31897256 2024-10-05,21:31:14.000,279,11006225,13885,0,1728163873,12975.581649579988,27.77561607000098,53476.32595968 2024-10-05,21:31:15.000,279,11006154,14085,0,1728163874,12975.554704339993,27.810861719997774,53476.25608848 2024-10-05,21:31:16.000,279,11006222,13965,0,1728163875,12975.433450759992,27.846107370001846,53476.20019152 2024-10-05,21:31:17.000,279,11006127,14005,0,1728163876,12975.419978140002,27.832009110003128,53476.21416576001 2024-10-05,21:31:18.000,279,11006292,14045,0,1728163877,12975.291988249992,27.7544686800029,53476.23512712001 2024-10-05,21:31:19.000,279,11006148,14205,0,1728163878,12975.278515630001,27.867254759999923,53476.193204400006 2024-10-05,21:31:20.000,279,11006276,14125,0,1728163879,12975.231361459992,27.789714329999697,53476.123333200005 2024-10-05,21:31:21.000,279,11006286,14085,0,1728163880,12975.211152529992,27.796763459999056,53476.13032032 2024-10-05,21:31:22.000,279,11006161,13805,0,1728163881,12975.09663526,27.846107370001846,53476.22115288 2024-10-05,21:31:23.000,279,11006253,13805,0,1728163882,12975.137053120001,27.782665200000338,53476.10935896 2024-10-05,21:31:24.000,279,11006194,13565,0,1728163883,12975.11684419,27.839058240002487,53476.09538472001 2024-10-05,21:31:25.000,279,11006267,13925,0,1728163884,12975.07642633,27.839058240002487,53476.06044912 2024-10-05,21:31:26.000,279,11006168,13965,0,1728163885,12975.083162639996,27.832009110003128,53476.10935896 2024-10-05,21:31:27.000,279,11006264,14125,0,1728163886,12975.110107879991,27.923647800002072,53476.074423360005 2024-10-05,21:31:28.000,279,11006197,14045,0,1728163887,12975.062953709996,27.853156500001205,53476.004552160004 2024-10-05,21:31:29.000,279,11006143,14125,0,1728163888,12975.062953709996,27.860205630000564,53476.03250064 2024-10-05,21:31:30.000,279,11006195,14045,0,1728163889,12975.042744779996,27.909549540003354,53475.89974536001 2024-10-05,21:31:31.000,279,11006129,14005,0,1728163890,12975.02927215999,27.93069693000143,53476.06743624001 2024-10-05,21:31:32.000,279,11006203,13925,0,1728163891,12975.00906322999,27.93774606000079,53475.9835908 2024-10-05,21:31:33.000,279,11006216,13605,0,1728163892,12974.94843643999,27.874303889999283,53475.96262944 2024-10-05,21:31:34.000,279,11006217,13805,0,1728163893,12974.86760071999,27.94479519000015,53476.01852640001 2024-10-05,21:31:35.000,279,11006177,14005,0,1728163894,12974.83391917,27.94479519000015,53475.97660368001 2024-10-05,21:31:36.000,279,11006214,14045,0,1728163895,12974.79350131,27.916598670002713,53475.94865520001 2024-10-05,21:31:37.000,279,11006169,13965,0,1728163896,12974.71266559,28.0011882300023,53475.89974536001 2024-10-05,21:31:38.000,279,11006081,13925,0,1728163897,12974.70592927999,27.95184431999951,53475.92769384001 2024-10-05,21:31:39.000,279,11006195,13885,0,1728163898,12974.69245666,27.93069693000143,53475.8438484 2024-10-05,21:31:40.000,279,11006269,13845,0,1728163899,12974.652038799999,27.923647800002072,53475.97660368001 2024-10-05,21:31:41.000,279,11006181,14125,0,1728163900,12974.598148319994,27.95184431999951,53475.88577112 2024-10-05,21:31:42.000,279,11006145,14245,0,1728163901,12974.577939389994,28.008237360001658,53475.9137196 2024-10-05,21:31:43.000,279,11006249,14125,0,1728163902,12974.544257839989,28.008237360001658,53475.87179688 2024-10-05,21:31:44.000,279,11006212,14165,0,1728163903,12974.571203079999,27.99413910000294,53475.906732480005 2024-10-05,21:31:45.000,279,11006127,14045,0,1728163904,12974.517312599994,27.958893449998868,53475.857822640006 2024-10-05,21:31:46.000,279,11006128,14245,0,1728163905,12974.557730459994,27.94479519000015,53475.7739772 2024-10-05,21:31:47.000,279,11006127,13925,0,1728163906,12974.503839979989,28.015286490001017,53475.87179688 2024-10-05,21:31:48.000,279,11006223,13765,0,1728163907,12974.470158429998,28.043483009998454,53475.81589992 2024-10-05,21:31:49.000,279,11006103,13965,0,1728163908,12974.416267949993,28.015286490001017,53475.80192568001 2024-10-05,21:31:50.000,279,11006176,14165,0,1728163909,12974.449949499998,28.050532139997813,53475.787951440005 2024-10-05,21:31:51.000,279,11006170,14165,0,1728163910,12974.456685809993,28.022335620000376,53475.79493856 2024-10-05,21:31:52.000,279,11006133,13925,0,1728163911,12974.490367359998,27.965942579998227,53475.75301584 2024-10-05,21:31:53.000,279,11006246,13885,0,1728163912,12974.537521529994,28.0011882300023,53475.68314464001 2024-10-05,21:31:54.000,279,11006248,13485,0,1728163913,12974.490367359998,28.043483009998454,53475.61327344001 2024-10-05,21:31:55.000,279,11006227,13845,0,1728163914,12974.490367359998,28.071679530003166,53475.68314464001 2024-10-05,21:31:56.000,279,11006169,13685,0,1728163915,12974.476894739993,28.064630400003807,53475.64122192001 2024-10-05,21:31:57.000,279,11006176,13965,0,1728163916,12974.470158429998,28.057581270004448,53475.63423480001 2024-10-05,21:31:58.000,279,11006178,13845,0,1728163917,12974.463422119989,28.078728660002525,53475.5992992 2024-10-05,21:31:59.000,279,11006193,13925,0,1728163918,12974.429740569998,28.12807256999804,53475.64820904 2024-10-05,21:32:00.000,279,11006154,13805,0,1728163919,12974.396059019993,28.156269090002752,53475.501479520004 2024-10-05,21:32:01.000,279,11006138,13885,0,1728163920,12974.416267949993,28.142170830004034,53475.58532496 2024-10-05,21:32:02.000,279,11006134,13845,0,1728163921,12974.375850089993,28.17741648000083,53475.48750528 2024-10-05,21:32:03.000,279,11006166,14045,0,1728163922,12974.375850089993,28.297251690004487,53475.501479520004 2024-10-05,21:32:04.000,279,11006181,14045,0,1728163923,12974.375850089993,28.297251690004487,53475.56436360001 2024-10-05,21:32:05.000,279,11006150,13805,0,1728163924,12974.369113779998,28.318399080002564,53475.44558256001 2024-10-05,21:32:06.000,279,11006224,13965,0,1728163925,12974.382586399988,28.417086900000868,53475.50846664 2024-10-05,21:32:07.000,279,11006161,13725,0,1728163926,12974.375850089993,28.438234289998945,53475.44558256001 2024-10-05,21:32:08.000,279,11006279,13765,0,1728163927,12974.436476879993,28.536922110004525,53475.3896856 2024-10-05,21:32:09.000,279,11006075,13765,0,1728163928,12974.456685809993,28.63560993000283,53475.47353104001 2024-10-05,21:32:10.000,279,11006042,13885,0,1728163929,12974.476894739993,28.713150360003056,53475.403659840005 2024-10-05,21:32:11.000,279,11006131,14045,0,1728163930,12974.470158429998,28.713150360003056,53475.41763408 2024-10-05,21:32:12.000,279,11006070,13885,0,1728163931,12974.463422119989,28.840034699998796,53475.3198144 2024-10-05,21:32:13.000,279,11006214,13805,0,1728163932,12974.490367359998,28.896427740000945,53475.4595568 2024-10-05,21:32:14.000,279,11006153,14205,0,1728163933,12974.396059019993,28.938722520004376,53475.36872424 2024-10-05,21:32:15.000,279,11006236,13725,0,1728163934,12974.429740569998,29.086754249998194,53475.41064696 2024-10-05,21:32:16.000,279,11006294,13805,0,1728163935,12974.470158429998,29.114950770002906,53475.333788640004 2024-10-05,21:32:17.000,279,11006162,14245,0,1728163936,12974.416267949993,29.086754249998194,53475.38269848 2024-10-05,21:32:18.000,279,11006114,13925,0,1728163937,12974.342168540003,29.072655989999475,53475.32680152001 2024-10-05,21:32:19.000,279,11006128,14045,0,1728163938,12974.321959610003,29.114950770002906,53475.36173712 2024-10-05,21:32:20.000,279,11006307,14125,0,1728163939,12974.247860199997,29.199540330002492,53475.34776288001 2024-10-05,21:32:21.000,279,11006220,13965,0,1728163940,12974.180497100002,29.21363859000121,53475.34776288001 2024-10-05,21:32:22.000,279,11006239,13965,0,1728163941,12974.146815549997,29.22068772000057,53475.29186592 2024-10-05,21:32:23.000,279,11006103,14085,0,1728163942,12974.079452450002,29.248884239998006,53475.31282728 2024-10-05,21:32:24.000,279,11006277,14005,0,1728163943,12974.039034590001,29.262982500004,53475.25693032001 2024-10-05,21:32:25.000,279,11006254,13965,0,1728163944,12973.964935179996,29.27003163000336,53475.29186592 2024-10-05,21:32:26.000,279,11006233,13965,0,1728163945,12973.931253629991,29.305277280000155,53475.187059120006 2024-10-05,21:32:27.000,279,11006197,13885,0,1728163946,12973.931253629991,29.22068772000057,53475.25693032001 2024-10-05,21:32:28.000,279,11006129,13885,0,1728163947,12973.863890529996,29.361670320002304,53475.2150076 2024-10-05,21:32:29.000,279,11006147,13965,0,1728163948,12973.78979111999,29.354621190002945,53475.20103336 2024-10-05,21:32:30.000,279,11006139,13685,0,1728163949,12973.762845879995,29.333473800004867,53475.166097760004 2024-10-05,21:32:31.000,279,11006118,13925,0,1728163950,12973.722428019995,29.354621190002945,53475.15911064001 2024-10-05,21:32:32.000,279,11006197,14045,0,1728163951,12973.722428019995,29.312326409999514,53475.15212352 2024-10-05,21:32:33.000,279,11006227,13845,0,1728163952,12973.722428019995,29.43921075000253,53475.13116216001 2024-10-05,21:32:34.000,279,11006157,14005,0,1728163953,12973.65506492,29.418063360004453,53475.166097760004 2024-10-05,21:32:35.000,279,11006205,13925,0,1728163954,12973.73590064,29.411014229997818,53475.11020080001 2024-10-05,21:32:36.000,279,11006144,13925,0,1728163955,12973.702219089995,29.43216162000317,53475.03334248 2024-10-05,21:32:37.000,279,11006134,14045,0,1728163956,12973.70895539999,29.43216162000317,53475.0752652 2024-10-05,21:32:38.000,279,11006129,13965,0,1728163957,12973.722428019995,29.45330901000125,53475.03334248 2024-10-05,21:32:39.000,279,11006257,14245,0,1728163958,12973.72916432999,29.40396509999846,53475.0752652 2024-10-05,21:32:40.000,279,11006154,13965,0,1728163959,12973.742636949995,29.418063360004453,53475.04731672 2024-10-05,21:32:41.000,279,11006199,13885,0,1728163960,12973.71569171,29.411014229997818,53475.019368240006 2024-10-05,21:32:42.000,279,11006202,14165,0,1728163961,12973.722428019995,29.3969159699991,53475.005394 2024-10-05,21:32:43.000,279,11006145,14085,0,1728163962,12973.71569171,29.474456399999326,53475.01238112001 2024-10-05,21:32:44.000,279,11006240,14085,0,1728163963,12973.702219089995,29.44625988000189,53475.01238112001 2024-10-05,21:32:45.000,279,11006161,14165,0,1728163964,12973.68874646999,29.474456399999326,53475.019368240006 2024-10-05,21:32:46.000,279,11006090,13885,0,1728163965,12973.65506492,29.474456399999326,53474.94250992001 2024-10-05,21:32:47.000,279,11006136,14045,0,1728163966,12973.60791074999,29.418063360004453,53474.98443264 2024-10-05,21:32:48.000,279,11006222,14085,0,1728163967,12973.55402027,29.375768580001022,53474.949497040005 2024-10-05,21:32:49.000,279,11006171,14165,0,1728163968,12973.48665716999,29.375768580001022,53475.01238112001 2024-10-05,21:32:50.000,279,11006138,14045,0,1728163969,12973.432766689999,29.333473800004867,53474.97744552 2024-10-05,21:32:51.000,279,11006224,14205,0,1728163970,12973.358667279994,29.319375539998873,53474.92853568 2024-10-05,21:32:52.000,279,11006205,13925,0,1728163971,12973.298040489994,29.319375539998873,53474.89360008001 2024-10-05,21:32:53.000,279,11006144,14125,0,1728163972,12973.230677389998,29.291179020001437,53474.91456144 2024-10-05,21:32:54.000,279,11006176,14205,0,1728163973,12973.176786909993,29.192491200003133,53474.97045840001 2024-10-05,21:32:55.000,279,11006188,13725,0,1728163974,12973.129632739998,29.22068772000057,53474.90757432 2024-10-05,21:32:56.000,279,11006201,13965,0,1728163975,12973.082478570002,29.262982500004,53474.90757432 2024-10-05,21:32:57.000,279,11006192,14125,0,1728163976,12973.055533329993,29.22068772000057,53474.85866448 2024-10-05,21:32:58.000,279,11006125,13845,0,1728163977,12973.082478570002,29.25593337000464,53474.82372888001 2024-10-05,21:32:59.000,279,11006181,14085,0,1728163978,12973.122896430003,29.27003163000336,53474.83770312 2024-10-05,21:33:00.000,279,11006102,13925,0,1728163979,12973.055533329993,29.312326409999514,53474.78879328 2024-10-05,21:33:01.000,279,11006199,14125,0,1728163980,12973.149841669998,29.319375539998873,53474.81674176 2024-10-05,21:33:02.000,279,11006189,14245,0,1728163981,12973.170050599998,29.45330901000125,53474.78879328 2024-10-05,21:33:03.000,279,11006172,13965,0,1728163982,12973.230677389998,29.44625988000189,53474.76783192 2024-10-05,21:33:04.000,279,11006225,13965,0,1728163983,12973.365403589989,29.488554659998044,53474.76783192 2024-10-05,21:33:05.000,279,11006128,14245,0,1728163984,12973.378876209994,29.587242480003624,53474.830716000004 2024-10-05,21:33:06.000,279,11006234,14085,0,1728163985,12973.47318455,29.594291610002983,53474.79578040001 2024-10-05,21:33:07.000,279,11006136,14125,0,1728163986,12973.520338719994,29.67888117000257,53474.75385768001 2024-10-05,21:33:08.000,279,11006211,13725,0,1728163987,12973.641592299995,29.707077690000006,53474.75385768001 2024-10-05,21:33:09.000,279,11006114,14205,0,1728163988,12973.69548278,29.692979430001287,53474.830716000004 2024-10-05,21:33:10.000,279,11006163,14045,0,1728163989,12973.722428019995,29.707077690000006,53474.75385768001 2024-10-05,21:33:11.000,279,11006213,14045,0,1728163990,12973.78979111999,29.721175949998724,53474.80975464 2024-10-05,21:33:12.000,279,11006122,14245,0,1728163991,12973.69548278,29.714126819999365,53474.77481904001 2024-10-05,21:33:13.000,279,11006173,14325,0,1728163992,12973.71569171,29.67183204000321,53474.85866448 2024-10-05,21:33:14.000,279,11006211,14245,0,1728163993,12973.68874646999,29.6083898700017,53474.7608448 2024-10-05,21:33:15.000,279,11006220,14085,0,1728163994,12973.682010159995,29.685930300001928,53474.79578040001 2024-10-05,21:33:16.000,279,11006151,14205,0,1728163995,12973.661801229995,29.56609508999827,53474.82372888001 2024-10-05,21:33:17.000,279,11006199,13965,0,1728163996,12973.560756579995,29.62953725999978,53474.85866448 2024-10-05,21:33:18.000,279,11006228,14205,0,1728163997,12973.51360241,29.587242480003624,53474.84469024001 2024-10-05,21:33:19.000,279,11006232,14205,0,1728163998,12973.452975619999,29.636586389999138,53474.89360008001 2024-10-05,21:33:20.000,279,11006155,13965,0,1728163999,12973.49339348,29.62953725999978,53474.91456144 2024-10-05,21:33:21.000,279,11006181,14005,0,1728164000,12973.40582144999,29.650684649997856,53474.87962584 2024-10-05,21:33:22.000,279,11006187,13845,0,1728164001,12973.392348829999,29.692979430001287,53474.87962584 2024-10-05,21:33:23.000,279,11006047,13965,0,1728164002,12973.452975619999,29.777568990000873,53474.80975464 2024-10-05,21:33:24.000,279,11006212,13765,0,1728164003,12973.452975619999,29.8551094200011,53474.73988344 2024-10-05,21:33:25.000,279,11006194,13765,0,1728164004,12973.40582144999,29.883305939998536,53474.87263872001 2024-10-05,21:33:26.000,279,11006174,13885,0,1728164005,12973.479920859994,29.925600720001967,53474.81674176 2024-10-05,21:33:27.000,279,11006127,14005,0,1728164006,12973.48665716999,30.01723941000091,53474.781806160005 2024-10-05,21:33:28.000,279,11006172,14085,0,1728164007,12973.479920859994,29.974944630004757,53474.79578040001 2024-10-05,21:33:29.000,279,11006202,13965,0,1728164008,12973.46644823999,30.03133766999963,53474.76783192 2024-10-05,21:33:30.000,279,11006123,13885,0,1728164009,12973.44623930999,30.059534190004342,53474.72590920001 2024-10-05,21:33:31.000,279,11006245,14245,0,1728164010,12973.44623930999,30.02428854000027,53474.851677360006 2024-10-05,21:33:32.000,279,11006218,14245,0,1728164011,12973.432766689999,29.996092020002834,53474.77481904001 2024-10-05,21:33:33.000,279,11006154,13885,0,1728164012,12973.399085139994,29.953797239999403,53474.74687056 2024-10-05,21:33:34.000,279,11006224,14125,0,1728164013,12973.338458349994,29.84101116000238,53474.78879328 2024-10-05,21:33:35.000,279,11006130,14045,0,1728164014,12973.284567869989,29.79166724999959,53474.75385768001 2024-10-05,21:33:36.000,279,11006170,14085,0,1728164015,12973.244150009989,29.81281463999767,53474.6909736 2024-10-05,21:33:37.000,279,11006180,14085,0,1728164016,12973.122896430003,29.67183204000321,53474.71892208 2024-10-05,21:33:38.000,279,11006216,13885,0,1728164017,12973.015115469992,29.650684649997856,53474.77481904001 2024-10-05,21:33:39.000,279,11006237,13845,0,1728164018,12972.893861889992,29.67183204000321,53474.77481904001 2024-10-05,21:33:40.000,279,11006157,13925,0,1728164019,12972.718717830001,29.636586389999138,53474.732896320005 2024-10-05,21:33:41.000,279,11006198,13845,0,1728164020,12972.6985089,29.56609508999827,53474.77481904001 2024-10-05,21:33:42.000,279,11006194,14005,0,1728164021,12972.631145799991,29.62248813000042,53474.683986480006 2024-10-05,21:33:43.000,279,11006251,13965,0,1728164022,12972.59072793999,29.6083898700017,53474.69796072 2024-10-05,21:33:44.000,279,11006114,13725,0,1728164023,12972.63788211,29.749372470003436,53474.69796072 2024-10-05,21:33:45.000,279,11006171,13765,0,1728164024,12972.59072793999,29.833962030003022,53474.70494784001 2024-10-05,21:33:46.000,279,11006057,13925,0,1728164025,12972.61767318,29.8551094200011,53474.6211024 2024-10-05,21:33:47.000,279,11006278,13925,0,1728164026,12972.691772589991,29.981993760004116,53474.71193496 2024-10-05,21:33:48.000,279,11006206,14085,0,1728164027,12972.725454139996,30.08068158000242,53474.71892208 2024-10-05,21:33:49.000,279,11006265,14045,0,1728164028,12972.779344620001,30.08068158000242,53474.70494784001 2024-10-05,21:33:50.000,279,11006169,13805,0,1728164029,12972.819762480001,30.130025489997934,53474.7608448 2024-10-05,21:33:51.000,279,11006167,14165,0,1728164030,12972.880389270002,30.186418530000083,53474.6909736 2024-10-05,21:33:52.000,279,11006138,13805,0,1728164031,12972.927543439997,30.158222010002646,53474.69796072 2024-10-05,21:33:53.000,279,11006198,13805,0,1728164032,12972.994906539992,30.108878099999856,53474.64905088 2024-10-05,21:33:54.000,279,11006212,14205,0,1728164033,12972.994906539992,30.059534190004342,53474.62808952001 2024-10-05,21:33:55.000,279,11006100,13885,0,1728164034,12972.974697609992,30.094779840001138,53474.63507664001 2024-10-05,21:33:56.000,279,11006237,14045,0,1728164035,12972.839971410001,29.974944630004757,53474.67001224 2024-10-05,21:33:57.000,279,11006174,13965,0,1728164036,12972.765871999996,29.90445333000389,53474.683986480006 2024-10-05,21:33:58.000,279,11006168,14005,0,1728164037,12972.705245209996,29.84101116000238,53474.60014104 2024-10-05,21:33:59.000,279,11006182,13725,0,1728164038,12972.651354729991,29.81281463999767,53474.71193496 2024-10-05,21:34:00.000,279,11006215,14045,0,1728164039,12972.50989221999,29.869207679999818,53474.62808952001 2024-10-05,21:34:01.000,279,11006181,13925,0,1728164040,12972.47621067,29.833962030003022,53474.70494784001 2024-10-05,21:34:02.000,279,11006181,14085,0,1728164041,12972.45600174,29.79871637999895,53474.64206376 2024-10-05,21:34:03.000,279,11006142,14045,0,1728164042,12972.442529119995,29.918551590002608,53474.614115280005 2024-10-05,21:34:04.000,279,11006161,13925,0,1728164043,12972.482946979995,29.90445333000389,53474.62808952001 2024-10-05,21:34:05.000,279,11006170,14085,0,1728164044,12972.45600174,29.996092020002834,53474.6211024 2024-10-05,21:34:06.000,279,11006197,13845,0,1728164045,12972.4964196,30.07363245000306,53474.53026984 2024-10-05,21:34:07.000,279,11006192,14005,0,1728164046,12972.543573769995,30.130025489997934,53474.5512312 2024-10-05,21:34:08.000,279,11006194,13725,0,1728164047,12972.59072793999,30.228713310003513,53474.446424400005 2024-10-05,21:34:09.000,279,11006188,13885,0,1728164048,12972.644618419996,30.334450260001177,53474.50930848001 2024-10-05,21:34:10.000,279,11006213,13965,0,1728164049,12972.624409489996,30.43313807999948,53474.495334240004 2024-10-05,21:34:11.000,279,11006215,14085,0,1728164050,12972.624409489996,30.48953112000163,53474.47437288 2024-10-05,21:34:12.000,279,11006206,14085,0,1728164051,12972.671563659991,30.54592416000378,53474.48136 2024-10-05,21:34:13.000,279,11005868,13885,0,1728164052,12972.806289859996,30.461334600004193,53474.57917968 2024-10-05,21:34:14.000,279,11006401,14285,0,1728164053,12972.893861889992,30.49658025000099,53474.4114888 2024-10-05,21:34:15.000,279,11006222,14045,0,1728164054,12972.833235099992,30.397892430002685,53474.48834712001 2024-10-05,21:34:16.000,279,11006160,14285,0,1728164055,12972.927543439997,30.53887503000442,53474.3765532 2024-10-05,21:34:17.000,279,11006242,13925,0,1728164056,12972.900598200002,30.567071550001856,53474.43245016 2024-10-05,21:34:18.000,279,11006189,13845,0,1728164057,12972.866916649997,30.503629380000348,53474.41847592001 2024-10-05,21:34:19.000,279,11006284,14245,0,1728164058,12972.792817239992,30.48248199000227,53474.397514560005 2024-10-05,21:34:20.000,279,11006119,14085,0,1728164059,12972.772608309991,30.48248199000227,53474.41847592001 2024-10-05,21:34:21.000,279,11006184,13885,0,1728164060,12972.631145799991,30.53887503000442,53474.4114888 2024-10-05,21:34:22.000,279,11006188,13805,0,1728164061,12972.61093686999,30.54592416000378,53474.42546304 2024-10-05,21:34:23.000,279,11006102,13645,0,1728164062,12972.55031007999,30.60936632999801,53474.348604720006 2024-10-05,21:34:24.000,279,11006195,14045,0,1728164063,12972.53010114999,30.644611980002082,53474.34161760001 2024-10-05,21:34:25.000,279,11006186,14005,0,1728164064,12972.53010114999,30.616415460004646,53474.39052744001 2024-10-05,21:34:26.000,279,11006157,14165,0,1728164065,12972.46947435999,30.729201540001668,53474.36956608001 2024-10-05,21:34:27.000,279,11006185,14205,0,1728164066,12972.40884756999,30.71510328000295,53474.43245016 2024-10-05,21:34:28.000,279,11006090,14245,0,1728164067,12972.44926542999,30.70100502000423,53474.34161760001 2024-10-05,21:34:29.000,279,11006228,14085,0,1728164068,12972.503155909995,30.792643710003176,53474.32065624001 2024-10-05,21:34:30.000,279,11006061,14085,0,1728164069,12972.51662853,30.827889359999972,53474.25078504001 2024-10-05,21:34:31.000,279,11006185,13885,0,1728164070,12972.51662853,30.806741970001895,53474.20886232 2024-10-05,21:34:32.000,279,11006257,13885,0,1728164071,12972.482946979995,30.975921090001066,53474.22283656001 2024-10-05,21:34:33.000,279,11006200,13845,0,1728164072,12972.50989221999,31.039363260002574,53474.229823680005 2024-10-05,21:34:34.000,279,11006215,14085,0,1728164073,12972.44926542999,31.01116673999786,53474.278733520005 2024-10-05,21:34:35.000,279,11006136,13805,0,1728164074,12972.43579281,31.07460890999937,53474.25078504001 2024-10-05,21:34:36.000,279,11006128,13925,0,1728164075,12972.42905649999,31.194444120003027,53474.2368108 2024-10-05,21:34:37.000,279,11006210,14085,0,1728164076,12972.41558388,31.279033680002613,53474.24379792 2024-10-05,21:34:38.000,279,11006150,13965,0,1728164077,12972.35495709,31.279033680002613,53474.27174640001 2024-10-05,21:34:39.000,279,11006219,13805,0,1728164078,12972.301066609994,31.34247585000412,53474.25777216 2024-10-05,21:34:40.000,279,11006150,14245,0,1728164079,12972.301066609994,31.30723020000005,53474.26475928 2024-10-05,21:34:41.000,279,11006241,14045,0,1728164080,12972.260648749994,31.30018107000069,53474.26475928 2024-10-05,21:34:42.000,279,11006109,13925,0,1728164081,12972.139395169994,31.29313194000133,53474.278733520005 2024-10-05,21:34:43.000,279,11006143,14165,0,1728164082,12972.098977309994,31.201493250002386,53474.27174640001 2024-10-05,21:34:44.000,279,11006180,13925,0,1728164083,12972.011405279998,31.28608281000197,53474.25777216 2024-10-05,21:34:45.000,279,11006153,14045,0,1728164084,12971.856470149993,31.166247599998314,53474.25777216 2024-10-05,21:34:46.000,279,11006198,14205,0,1728164085,12971.741952880002,31.145100210000237,53474.28572064 2024-10-05,21:34:47.000,279,11006149,14245,0,1728164086,12971.539863580001,31.08165803999873,53474.25078504001 2024-10-05,21:34:48.000,279,11006174,14285,0,1728164087,12971.41187368999,31.039363260002574,53474.19488808 2024-10-05,21:34:49.000,279,11006065,14205,0,1728164088,12971.324301659995,31.018215870004497,53474.22283656001 2024-10-05,21:34:50.000,279,11006099,14085,0,1728164089,12971.162630219995,30.89133153000148,53474.24379792 2024-10-05,21:34:51.000,279,11006097,14285,0,1728164090,12971.061585569994,30.89133153000148,53474.111042640005 2024-10-05,21:34:52.000,279,11006096,14245,0,1728164091,12970.926859369989,30.89838066000084,53474.09008128 2024-10-05,21:34:53.000,279,11006226,14005,0,1728164092,12970.846023649989,30.88428240000212,53474.19488808 2024-10-05,21:34:54.000,279,11006147,14245,0,1728164093,12970.778660549993,30.806741970001895,53474.13200400001 2024-10-05,21:34:55.000,279,11006114,13885,0,1728164094,12970.664143280002,30.820840230000613,53474.12501688001 2024-10-05,21:34:56.000,279,11006188,14045,0,1728164095,12970.670879589998,30.856085880004684,53474.062132800005 2024-10-05,21:34:57.000,279,11006175,14205,0,1728164096,12970.697824829993,30.88428240000212,53474.04815856 2024-10-05,21:34:58.000,279,11006134,14125,0,1728164097,12970.664143280002,30.968871960001707,53474.09008128 2024-10-05,21:34:59.000,279,11006175,13925,0,1728164098,12970.670879589998,30.982970220000425,53474.0271972 2024-10-05,21:35:00.000,279,11006179,13925,0,1728164099,12970.684352210003,31.004117609998502,53474.07610704 2024-10-05,21:35:01.000,279,11006112,14165,0,1728164100,12970.711297449998,31.046412390001933,53473.9223904 2024-10-05,21:35:02.000,279,11006213,14125,0,1728164101,12970.758451619993,31.102805430004082,53473.95033888 2024-10-05,21:35:03.000,279,11006126,13885,0,1728164102,12970.798869479993,31.10985456000344,53473.97828736 2024-10-05,21:35:04.000,279,11006154,14085,0,1728164103,12970.832551029998,31.215591510001104,53473.894441920005 2024-10-05,21:35:05.000,279,11006169,14045,0,1728164104,12970.805605789988,31.28608281000197,53473.92937752 2024-10-05,21:35:06.000,279,11006118,13925,0,1728164105,12970.771924239998,31.363623240002198,53473.9223904 2024-10-05,21:35:07.000,279,11006145,14085,0,1728164106,12970.758451619993,31.377721500000916,53473.86649344001 2024-10-05,21:35:08.000,279,11006211,13925,0,1728164107,12970.718033759993,31.448212800001784,53473.894441920005 2024-10-05,21:35:09.000,279,11006118,14005,0,1728164108,12970.657406969993,31.35657411000284,53473.782648 2024-10-05,21:35:10.000,279,11006191,13925,0,1728164109,12970.616989109993,31.34247585000412,53473.83155784 2024-10-05,21:35:11.000,279,11006068,14205,0,1728164110,12970.475526599992,31.405918019998353,53473.83854496001 2024-10-05,21:35:12.000,279,11006198,14165,0,1728164111,12970.455317669992,31.279033680002613,53473.76867376001 2024-10-05,21:35:13.000,279,11006172,14125,0,1728164112,12970.381218260001,31.229689769999823,53473.775660880005 2024-10-05,21:35:14.000,279,11006108,14005,0,1728164113,12970.367745639996,31.222640640000463,53473.824570720004 2024-10-05,21:35:15.000,279,11006084,14005,0,1728164114,12970.327327779996,31.264935420003894,53473.81758360001 2024-10-05,21:35:16.000,279,11006111,13805,0,1728164115,12970.367745639996,31.229689769999823,53473.824570720004 2024-10-05,21:35:17.000,279,11006183,14085,0,1728164116,12970.313855159991,31.271984550003253,53473.75469952 2024-10-05,21:35:18.000,279,11006255,14085,0,1728164117,12970.340800400001,31.29313194000133,53473.6429056 2024-10-05,21:35:19.000,279,11006195,13925,0,1728164118,12970.428372429997,31.24378802999854,53473.677841200006 2024-10-05,21:35:20.000,279,11006254,13925,0,1728164119,12970.462053980002,31.28608281000197,53473.656879840004 2024-10-05,21:35:21.000,279,11006114,13925,0,1728164120,12970.468790289997,31.34952498000348,53473.59399576 2024-10-05,21:35:22.000,279,11006167,13885,0,1728164121,12970.529417079997,31.34247585000412,53473.54508592 2024-10-05,21:35:23.000,279,11006177,13845,0,1728164122,12970.616989109993,31.398868889998994,53473.59399576 2024-10-05,21:35:24.000,279,11006175,14085,0,1728164123,12970.711297449998,31.47640931999922,53473.60098288001 2024-10-05,21:35:25.000,279,11006145,14085,0,1728164124,12970.724770069988,31.497556710004574,53473.58002152001 2024-10-05,21:35:26.000,279,11006176,13845,0,1728164125,12970.785396859988,31.511654970003292,53473.53111168001 2024-10-05,21:35:27.000,279,11006340,13965,0,1728164126,12970.872968889998,31.52575323000201,53473.559060160005 2024-10-05,21:35:28.000,279,11006119,13725,0,1728164127,12970.926859369989,31.47640931999922,53473.607970000005 2024-10-05,21:35:29.000,279,11006142,14125,0,1728164128,12970.980749849994,31.5750971400048,53473.50316320001 2024-10-05,21:35:30.000,279,11006227,13685,0,1728164129,12971.014431399999,31.568048009998165,53473.63591848 2024-10-05,21:35:31.000,279,11006185,13965,0,1728164130,12970.96727722999,31.58919540000352,53473.58002152001 2024-10-05,21:35:32.000,279,11006214,13925,0,1728164131,12970.96727722999,31.568048009998165,53473.59399576 2024-10-05,21:35:33.000,279,11006244,14165,0,1728164132,12970.893177819999,31.617391920000955,53473.61495712 2024-10-05,21:35:34.000,279,11006099,14045,0,1728164133,12970.893177819999,31.603293660002237,53473.559060160005 2024-10-05,21:35:35.000,279,11006120,14245,0,1728164134,12970.825814719989,31.48345844999858,53473.66386696 2024-10-05,21:35:36.000,279,11006159,13925,0,1728164135,12970.839287339993,31.47640931999922,53473.54508592 2024-10-05,21:35:37.000,279,11006184,13885,0,1728164136,12970.805605789988,31.412967149997712,53473.61495712 2024-10-05,21:35:38.000,279,11006270,13805,0,1728164137,12970.677615899993,31.370672370001557,53473.677841200006 2024-10-05,21:35:39.000,279,11006161,13885,0,1728164138,12970.650670659998,31.321328459998767,53473.58700864 2024-10-05,21:35:40.000,279,11006211,14085,0,1728164139,12970.515944459992,31.222640640000463,53473.64989272001 2024-10-05,21:35:41.000,279,11006140,14005,0,1728164140,12970.448581359997,31.173296729997674,53473.66386696 2024-10-05,21:35:42.000,279,11006232,13925,0,1728164141,12970.394690879992,31.07460890999937,53473.64989272001 2024-10-05,21:35:43.000,279,11006211,13925,0,1728164142,12970.313855159991,31.01116673999786,53473.5730344 2024-10-05,21:35:44.000,279,11006171,14085,0,1728164143,12970.273437299991,30.94067544000427,53473.56604728 2024-10-05,21:35:45.000,279,11006197,13765,0,1728164144,12970.25996468,30.95477370000299,53473.59399576 2024-10-05,21:35:46.000,279,11006196,13965,0,1728164145,12970.165656339996,30.89133153000148,53473.60098288001 2024-10-05,21:35:47.000,279,11006224,13885,0,1728164146,12970.165656339996,30.94067544000427,53473.62893136001 2024-10-05,21:35:48.000,279,11006153,13925,0,1728164147,12970.17239264999,30.94067544000427,53473.5380988 2024-10-05,21:35:49.000,279,11006226,13845,0,1728164148,12970.125238479995,31.01116673999786,53473.510150320006 2024-10-05,21:35:50.000,279,11006158,14165,0,1728164149,12970.23975575,31.046412390001933,53473.52412456 2024-10-05,21:35:51.000,279,11006136,13845,0,1728164150,12970.233019439991,30.975921090001066,53473.55207304001 2024-10-05,21:35:52.000,279,11006078,13965,0,1728164151,12970.354273019992,31.01116673999786,53473.510150320006 2024-10-05,21:35:53.000,279,11006144,14285,0,1728164152,12970.394690879992,31.06051065000065,53473.62893136001 2024-10-05,21:35:54.000,279,11006185,13885,0,1728164153,12970.482262910002,31.06755978000001,53473.4682276 2024-10-05,21:35:55.000,279,11006159,14085,0,1728164154,12970.529417079997,31.08165803999873,53473.45425336001 2024-10-05,21:35:56.000,279,11006050,13925,0,1728164155,12970.576571249992,31.07460890999937,53473.48220184001 2024-10-05,21:35:57.000,279,11006184,14285,0,1728164156,12970.616989109993,31.1169036900028,53473.47521472 2024-10-05,21:35:58.000,279,11006188,14085,0,1728164157,12970.556362319992,31.10985456000344,53473.46124048001 2024-10-05,21:35:59.000,279,11006119,14005,0,1728164158,12970.596780179992,31.187394990003668,53473.489188960004 2024-10-05,21:36:00.000,279,11006234,14045,0,1728164159,12970.569834939997,31.088707169998088,53473.50316320001 2024-10-05,21:36:01.000,279,11006187,14325,0,1728164160,12970.542889700002,31.08165803999873,53473.5380988 2024-10-05,21:36:02.000,279,11006168,14165,0,1728164161,12970.462053980002,31.039363260002574,53473.510150320006 2024-10-05,21:36:03.000,279,11006167,14045,0,1728164162,12970.408163499997,30.975921090001066,53473.58700864 2024-10-05,21:36:04.000,279,11006061,14005,0,1728164163,12970.340800400001,31.01116673999786,53473.49617608 2024-10-05,21:36:05.000,279,11006216,13765,0,1728164164,12970.253228369991,30.820840230000613,53473.510150320006 2024-10-05,21:36:06.000,279,11006133,14205,0,1728164165,12970.206074199996,30.84198761999869,53473.55207304001 2024-10-05,21:36:07.000,279,11006309,14245,0,1728164166,12970.185865269996,30.827889359999972,53473.47521472 2024-10-05,21:36:08.000,279,11006035,13925,0,1728164167,12970.15218371999,30.806741970001895,53473.51713744 2024-10-05,21:36:09.000,279,11006200,13845,0,1728164168,12970.206074199996,30.88428240000212,53473.55207304001 2024-10-05,21:36:10.000,279,11006128,14245,0,1728164169,12970.15892003,30.729201540001668,53473.5730344 2024-10-05,21:36:11.000,279,11006189,13725,0,1728164170,12970.21954682,30.827889359999972,53473.49617608 2024-10-05,21:36:12.000,279,11006175,13805,0,1728164171,12970.266700989996,30.806741970001895,53473.489188960004 2024-10-05,21:36:13.000,279,11006022,14005,0,1728164172,12970.300382540001,30.820840230000613,53473.48220184001 2024-10-05,21:36:14.000,279,11006118,13765,0,1728164173,12970.381218260001,30.94067544000427,53473.47521472 2024-10-05,21:36:15.000,279,11006216,14085,0,1728164174,12970.488999219997,30.89133153000148,53473.44726624 2024-10-05,21:36:16.000,279,11006214,14245,0,1728164175,12970.522680770002,31.046412390001933,53473.41931776 2024-10-05,21:36:17.000,279,11006225,13965,0,1728164176,12970.596780179992,31.08165803999873,53473.3983564 2024-10-05,21:36:18.000,279,11006239,13965,0,1728164177,12970.684352210003,31.194444120003027,53473.37040792 2024-10-05,21:36:19.000,279,11006141,13845,0,1728164178,12970.744978999988,31.187394990003668,53473.50316320001 2024-10-05,21:36:20.000,279,11006189,13805,0,1728164179,12970.744978999988,31.187394990003668,53473.46124048001 2024-10-05,21:36:21.000,279,11006239,14205,0,1728164180,12970.852759959998,31.18034586000431,53473.44726624 2024-10-05,21:36:22.000,279,11006242,14245,0,1728164181,12970.812342099998,31.208542380001745,53473.45425336001 2024-10-05,21:36:23.000,279,11006249,13925,0,1728164182,12970.798869479993,31.159198469998955,53473.43329200001 2024-10-05,21:36:24.000,279,11006149,14085,0,1728164183,12970.738242689993,31.208542380001745,53473.55207304001 2024-10-05,21:36:25.000,279,11006188,13885,0,1728164184,12970.643934350002,31.159198469998955,53473.5380988 2024-10-05,21:36:26.000,279,11006183,13965,0,1728164185,12970.522680770002,31.1169036900028,53473.5730344 2024-10-05,21:36:27.000,279,11006252,13565,0,1728164186,12970.435108739992,30.975921090001066,53473.50316320001 2024-10-05,21:36:28.000,279,11006088,13925,0,1728164187,12970.394690879992,30.997068479999143,53473.49617608 2024-10-05,21:36:29.000,279,11006165,14245,0,1728164188,12970.374481949992,30.863135010004044,53473.51713744 2024-10-05,21:36:30.000,279,11006191,14085,0,1728164189,12970.334064089991,30.827889359999972,53473.47521472 2024-10-05,21:36:31.000,279,11006103,13645,0,1728164190,12970.286909919996,30.70805415000359,53473.41931776 2024-10-05,21:36:32.000,279,11006198,14005,0,1728164191,12970.286909919996,30.70100502000423,53473.41931776 2024-10-05,21:36:33.000,279,11006111,13925,0,1728164192,12970.233019439991,30.785594580003817,53473.41233064001 2024-10-05,21:36:34.000,279,11006189,13685,0,1728164193,12970.246492059996,30.65166111000144,53473.44726624 2024-10-05,21:36:35.000,279,11006181,14085,0,1728164194,12970.300382540001,30.67280849999952,53473.46124048001 2024-10-05,21:36:36.000,279,11006263,14045,0,1728164195,12970.233019439991,30.6587102400008,53473.42630488 2024-10-05,21:36:37.000,279,11006199,14245,0,1728164196,12970.307118849996,30.693955890004872,53473.41233064001 2024-10-05,21:36:38.000,279,11006160,13885,0,1728164197,12970.340800400001,30.72215241000231,53473.47521472 2024-10-05,21:36:39.000,279,11006239,13725,0,1728164198,12970.381218260001,30.806741970001895,53473.43329200001 2024-10-05,21:36:40.000,279,11006145,13925,0,1728164199,12970.475526599992,30.813791100001254,53473.50316320001 2024-10-05,21:36:41.000,279,11006209,13645,0,1728164200,12970.590043869997,30.806741970001895,53473.46124048001 2024-10-05,21:36:42.000,279,11006233,14125,0,1728164201,12970.590043869997,30.856085880004684,53473.489188960004 2024-10-05,21:36:43.000,279,11006202,13885,0,1728164202,12970.596780179992,30.820840230000613,53473.49617608 2024-10-05,21:36:44.000,279,11006270,13925,0,1728164203,12970.643934350002,30.926577179998276,53473.49617608 2024-10-05,21:36:45.000,279,11006178,14045,0,1728164204,12970.691088519998,30.968871960001707,53473.559060160005 2024-10-05,21:36:46.000,279,11006191,13965,0,1728164205,12970.718033759993,30.982970220000425,53473.53111168001 2024-10-05,21:36:47.000,279,11006184,13725,0,1728164206,12970.724770069988,31.018215870004497,53473.51713744 2024-10-05,21:36:48.000,279,11006174,14005,0,1728164207,12970.738242689993,31.039363260002574,53473.56604728 2024-10-05,21:36:49.000,279,11006207,14125,0,1728164208,12970.744978999988,31.01116673999786,53473.510150320006 2024-10-05,21:36:50.000,279,11006275,14005,0,1728164209,12970.670879589998,30.997068479999143,53473.58700864 2024-10-05,21:36:51.000,279,11006139,13725,0,1728164210,12970.697824829993,31.032314130003215,53473.62893136001 2024-10-05,21:36:52.000,279,11006249,14005,0,1728164211,12970.664143280002,30.997068479999143,53473.58700864 2024-10-05,21:36:53.000,279,11006174,14125,0,1728164212,12970.718033759993,30.94772457000363,53473.62893136001 2024-10-05,21:36:54.000,279,11006204,14045,0,1728164213,12970.657406969993,31.01116673999786,53473.607970000005 2024-10-05,21:36:55.000,279,11006263,13965,0,1728164214,12970.758451619993,30.961822830002347,53473.5730344 2024-10-05,21:36:56.000,279,11006138,13805,0,1728164215,12970.785396859988,30.94772457000363,53473.60098288001 2024-10-05,21:36:57.000,279,11006194,13845,0,1728164216,12970.744978999988,30.94067544000427,53473.63591848 2024-10-05,21:36:58.000,279,11006192,13885,0,1728164217,12970.798869479993,30.877233270002762,53473.656879840004 2024-10-05,21:36:59.000,279,11006182,13565,0,1728164218,12970.798869479993,30.9054297900002,53473.607970000005 2024-10-05,21:37:00.000,279,11006157,13925,0,1728164219,12970.872968889998,30.9054297900002,53473.6429056 2024-10-05,21:37:01.000,279,11006178,14045,0,1728164220,12970.980749849994,30.870184140003403,53473.66386696 2024-10-05,21:37:02.000,279,11006243,13965,0,1728164221,12970.96727722999,30.856085880004684,53473.66386696 2024-10-05,21:37:03.000,279,11006242,13925,0,1728164222,12971.061585569994,30.877233270002762,53473.69880256001 2024-10-05,21:37:04.000,279,11006114,13845,0,1728164223,12971.05484926,30.877233270002762,53473.71976392001 2024-10-05,21:37:05.000,279,11006258,14005,0,1728164224,12971.142421289995,30.856085880004684,53473.79662224001 2024-10-05,21:37:06.000,279,11006277,13925,0,1728164225,12971.22999331999,30.968871960001707,53473.782648 2024-10-05,21:37:07.000,279,11006203,13965,0,1728164226,12971.20978438999,30.926577179998276,53473.78963512001 2024-10-05,21:37:08.000,279,11006133,14125,0,1728164227,12971.25020224999,30.94772457000363,53473.78963512001 2024-10-05,21:37:09.000,279,11006225,13845,0,1728164228,12971.25020224999,30.975921090001066,53473.73373816 2024-10-05,21:37:10.000,279,11006095,14085,0,1728164229,12971.29062010999,31.01116673999786,53473.824570720004 2024-10-05,21:37:11.000,279,11006152,14085,0,1728164230,12971.31082903999,31.032314130003215,53473.79662224001 2024-10-05,21:37:12.000,279,11006128,13925,0,1728164231,12971.31756535,31.032314130003215,53473.76867376001 2024-10-05,21:37:13.000,279,11006260,14125,0,1728164232,12971.283883799995,31.08165803999873,53473.90841616 2024-10-05,21:37:14.000,279,11006121,14325,0,1728164233,12971.304092729995,31.102805430004082,53473.845532080006 2024-10-05,21:37:15.000,279,11006128,14045,0,1728164234,12971.29735642,31.208542380001745,53473.775660880005 2024-10-05,21:37:16.000,279,11006240,13885,0,1728164235,12971.405137379996,31.13100195000152,53473.88046768 2024-10-05,21:37:17.000,279,11006186,13805,0,1728164236,12971.324301659995,31.18034586000431,53473.87348056 2024-10-05,21:37:18.000,279,11006274,14045,0,1728164237,12971.37145582999,31.257886290004535,53473.98527448001 2024-10-05,21:37:19.000,279,11006118,13845,0,1728164238,12971.304092729995,31.222640640000463,53473.88046768 2024-10-05,21:37:20.000,279,11006201,14125,0,1728164239,12971.37145582999,31.222640640000463,53473.93636464001 2024-10-05,21:37:21.000,279,11006198,14125,0,1728164240,12971.324301659995,31.24378802999854,53473.92937752 2024-10-05,21:37:22.000,279,11006229,13965,0,1728164241,12971.37819214,31.2508371599979,53473.91540328001 2024-10-05,21:37:23.000,279,11006217,13765,0,1728164242,12971.33777428,31.222640640000463,53473.85950632 2024-10-05,21:37:24.000,279,11006123,13885,0,1728164243,12971.37145582999,31.257886290004535,53473.96431312001 2024-10-05,21:37:25.000,279,11006171,14085,0,1728164244,12971.35798321,31.257886290004535,53473.91540328001 2024-10-05,21:37:26.000,279,11006307,13925,0,1728164245,12971.37145582999,31.229689769999823,53474.00623584001 2024-10-05,21:37:27.000,279,11006133,14245,0,1728164246,12971.33777428,31.264935420003894,53474.05514568001 2024-10-05,21:37:28.000,279,11006302,14165,0,1728164247,12971.35124689999,31.24378802999854,53473.97828736 2024-10-05,21:37:29.000,279,11006220,13925,0,1728164248,12971.39166475999,31.18034586000431,53474.062132800005 2024-10-05,21:37:30.000,279,11006246,14085,0,1728164249,12971.364719519996,31.29313194000133,53473.99924872 2024-10-05,21:37:31.000,279,11006269,13685,0,1728164250,12971.445555239996,31.229689769999823,53474.0271972 2024-10-05,21:37:32.000,279,11006306,13725,0,1728164251,12971.425346309996,31.152149339999596,53474.0271972 2024-10-05,21:37:33.000,279,11006246,13845,0,1728164252,12971.39166475999,31.187394990003668,53474.08309416001 2024-10-05,21:37:34.000,279,11006174,13725,0,1728164253,12971.364719519996,31.152149339999596,53474.00623584001 2024-10-05,21:37:35.000,279,11006212,14085,0,1728164254,12971.39840107,31.208542380001745,53474.06911992 2024-10-05,21:37:36.000,279,11006206,13965,0,1728164255,12971.364719519996,31.201493250002386,53474.062132800005 2024-10-05,21:37:37.000,279,11006150,14005,0,1728164256,12971.33103796999,31.222640640000463,53474.04815856 2024-10-05,21:37:38.000,279,11006206,14045,0,1728164257,12971.29735642,31.208542380001745,53474.06911992 2024-10-05,21:37:39.000,279,11006207,14125,0,1728164258,12971.223257009995,31.23673889999918,53474.12501688001 2024-10-05,21:37:40.000,279,11006255,13965,0,1728164259,12971.263674869995,31.208542380001745,53474.1669396 2024-10-05,21:37:41.000,279,11006197,14245,0,1728164260,12971.25020224999,31.264935420003894,53474.062132800005 2024-10-05,21:37:42.000,279,11006156,13925,0,1728164261,12971.223257009995,31.24378802999854,53474.07610704 2024-10-05,21:37:43.000,279,11006247,14005,0,1728164262,12971.2165207,31.279033680002613,53474.06911992 2024-10-05,21:37:44.000,279,11006236,14045,0,1728164263,12971.263674869995,31.35657411000284,53474.07610704 2024-10-05,21:37:45.000,279,11006296,14165,0,1728164264,12971.27041117999,31.427065410003706,53474.09008128 2024-10-05,21:37:46.000,279,11006142,13965,0,1728164265,12971.344510589995,31.511654970003292,53474.10405552001 2024-10-05,21:37:47.000,279,11006143,14005,0,1728164266,12971.35798321,31.560998879998806,53474.12501688001 2024-10-05,21:37:48.000,279,11006146,13845,0,1728164267,12971.43881893,31.631490179999673,53474.13200400001 2024-10-05,21:37:49.000,279,11006211,13965,0,1728164268,12971.512918339991,31.70198148000054,53474.04815856 2024-10-05,21:37:50.000,279,11006185,14165,0,1728164269,12971.533127269991,31.71607973999926,53473.99924872 2024-10-05,21:37:51.000,279,11006159,13805,0,1728164270,12971.634171919992,31.779521910000767,53474.0970684 2024-10-05,21:37:52.000,279,11006114,14005,0,1728164271,12971.715007639992,31.850013210001634,53474.04815856 2024-10-05,21:37:53.000,279,11006204,13685,0,1728164272,12971.762161810002,31.9205045100025,53474.05514568001 2024-10-05,21:37:54.000,279,11006172,13885,0,1728164273,12971.795843359992,31.94165190000058,53474.0271972 2024-10-05,21:37:55.000,279,11006167,14205,0,1728164274,12971.869942769998,31.906406250003783,53474.00623584001 2024-10-05,21:37:56.000,279,11006122,14085,0,1728164275,12971.849733839997,31.94870102999994,53474.013222960006 2024-10-05,21:37:57.000,279,11006166,13685,0,1728164276,12971.883415390002,31.9205045100025,53474.09008128 2024-10-05,21:37:58.000,279,11006278,14085,0,1728164277,12971.816052289993,31.9205045100025,53474.11802976 2024-10-05,21:37:59.000,279,11006266,14045,0,1728164278,12971.789107049997,31.98394668000401,53474.13200400001 2024-10-05,21:38:00.000,279,11006242,14045,0,1728164279,12971.795843359992,31.93460277000122,53474.05514568001 2024-10-05,21:38:01.000,279,11006122,13885,0,1728164280,12971.694798709992,31.955750159999297,53474.12501688001 2024-10-05,21:38:02.000,279,11006093,14045,0,1728164281,12971.674589779992,31.89230798999779,53474.03418432001 2024-10-05,21:38:03.000,279,11006196,14165,0,1728164282,12971.600490370001,31.89230798999779,53474.111042640005 2024-10-05,21:38:04.000,279,11006118,13805,0,1728164283,12971.593754059992,31.899357120004424,53474.03418432001 2024-10-05,21:38:05.000,279,11006100,13885,0,1728164284,12971.580281440001,31.88525885999843,53474.12501688001 2024-10-05,21:38:06.000,279,11006147,14165,0,1728164285,12971.499445720001,31.906406250003783,53474.10405552001 2024-10-05,21:38:07.000,279,11006177,14005,0,1728164286,12971.519654650001,31.850013210001634,53474.07610704 2024-10-05,21:38:08.000,279,11006177,13605,0,1728164287,12971.566808819996,31.842964080002275,53474.07610704 2024-10-05,21:38:09.000,279,11006204,14165,0,1728164288,12971.519654650001,31.793620169999485,53474.11802976 2024-10-05,21:38:10.000,279,11006108,14165,0,1728164289,12971.546599889996,31.807718429998204,53474.04815856 2024-10-05,21:38:11.000,279,11006206,13885,0,1728164290,12971.546599889996,31.772472780001408,53474.05514568001 2024-10-05,21:38:12.000,279,11006236,13965,0,1728164291,12971.566808819996,31.779521910000767,53474.07610704 2024-10-05,21:38:13.000,279,11006184,14165,0,1728164292,12971.580281440001,31.74427626000397,53474.04815856 2024-10-05,21:38:14.000,279,11006269,13965,0,1728164293,12971.587017749996,31.737227130004612,53474.062132800005 2024-10-05,21:38:15.000,279,11006149,14085,0,1728164294,12971.634171919992,31.666735830003745,53474.0970684 2024-10-05,21:38:16.000,279,11006261,14005,0,1728164295,12971.640908230002,31.71607973999926,53474.06911992 2024-10-05,21:38:17.000,279,11006174,14005,0,1728164296,12971.701535020002,31.737227130004612,53474.03418432001 2024-10-05,21:38:18.000,279,11006235,14045,0,1728164297,12971.721743950002,31.70198148000054,53474.0970684 2024-10-05,21:38:19.000,279,11006243,14005,0,1728164298,12971.701535020002,31.673784960003104,53474.05514568001 2024-10-05,21:38:20.000,279,11006186,13765,0,1728164299,12971.762161810002,31.737227130004612,53474.06911992 2024-10-05,21:38:21.000,279,11006135,13885,0,1728164300,12971.829524909997,31.687883220001822,53474.09008128 2024-10-05,21:38:22.000,279,11006006,14245,0,1728164301,12971.741952880002,31.7090306099999,53474.111042640005 2024-10-05,21:38:23.000,279,11006276,14205,0,1728164302,12971.728480259997,31.680834090002463,53473.99924872 2024-10-05,21:38:24.000,279,11006229,13845,0,1728164303,12971.681326090002,31.687883220001822,53474.08309416001 2024-10-05,21:38:25.000,279,11006229,14045,0,1728164304,12971.694798709992,31.828865820003557,53474.062132800005 2024-10-05,21:38:26.000,279,11006206,13965,0,1728164305,12971.694798709992,31.779521910000767,53474.11802976 2024-10-05,21:38:27.000,279,11006162,14005,0,1728164306,12971.681326090002,31.850013210001634,53474.11802976 2024-10-05,21:38:28.000,279,11006198,13805,0,1728164307,12971.708271329997,31.793620169999485,53474.13899112 2024-10-05,21:38:29.000,279,11006198,13965,0,1728164308,12971.701535020002,31.821816690004198,53474.13200400001 2024-10-05,21:38:30.000,279,11006221,13845,0,1728164309,12971.674589779992,31.871160599999712,53474.12501688001 2024-10-05,21:38:31.000,279,11006184,14045,0,1728164310,12971.721743950002,31.94165190000058,53474.12501688001 2024-10-05,21:38:32.000,279,11006080,14045,0,1728164311,12971.735216569992,31.835914950002916,53474.180913840006 2024-10-05,21:38:33.000,279,11006168,13965,0,1728164312,12971.789107049997,31.89230798999779,53474.15296536001 2024-10-05,21:38:34.000,279,11006223,13965,0,1728164313,12971.802579670002,31.821816690004198,53474.08309416001 2024-10-05,21:38:35.000,279,11006111,13805,0,1728164314,12971.836261219993,31.800669299998845,53474.11802976 2024-10-05,21:38:36.000,279,11006164,14045,0,1728164315,12971.836261219993,31.842964080002275,53474.12501688001 2024-10-05,21:38:37.000,279,11006152,13805,0,1728164316,12971.836261219993,31.835914950002916,53474.10405552001 2024-10-05,21:38:38.000,279,11006208,14045,0,1728164317,12971.822788600002,31.87820972999907,53474.13899112 2024-10-05,21:38:39.000,279,11006052,14085,0,1728164318,12971.869942769998,31.850013210001634,53474.1669396 2024-10-05,21:38:40.000,279,11006115,13925,0,1728164319,12971.836261219993,31.828865820003557,53474.13899112 2024-10-05,21:38:41.000,279,11006190,13925,0,1728164320,12971.829524909997,31.850013210001634,53474.229823680005 2024-10-05,21:38:42.000,279,11006127,13765,0,1728164321,12971.795843359992,31.88525885999843,53474.25078504001 2024-10-05,21:38:43.000,279,11006240,13845,0,1728164322,12971.802579670002,31.850013210001634,53474.180913840006 2024-10-05,21:38:44.000,279,11006212,14005,0,1728164323,12971.822788600002,31.793620169999485,53474.22283656001 2024-10-05,21:38:45.000,279,11006217,14005,0,1728164324,12971.735216569992,31.828865820003557,53474.229823680005 2024-10-05,21:38:46.000,279,11006171,14045,0,1728164325,12971.661117160002,31.857062340000994,53474.20187520001 2024-10-05,21:38:47.000,279,11006168,13965,0,1728164326,12971.647644539997,31.76542365000205,53474.13899112 2024-10-05,21:38:48.000,279,11006045,13965,0,1728164327,12971.627435609997,31.81476756000484,53474.21584944 2024-10-05,21:38:49.000,279,11006211,14165,0,1728164328,12971.553336199991,31.800669299998845,53474.21584944 2024-10-05,21:38:50.000,279,11006170,13925,0,1728164329,12971.580281440001,31.71607973999926,53474.11802976 2024-10-05,21:38:51.000,279,11006189,14005,0,1728164330,12971.587017749996,31.666735830003745,53474.180913840006 2024-10-05,21:38:52.000,279,11006248,13765,0,1728164331,12971.546599889996,31.603293660002237,53474.20886232 2024-10-05,21:38:53.000,279,11006183,13805,0,1728164332,12971.546599889996,31.58919540000352,53474.0970684 2024-10-05,21:38:54.000,279,11006212,14045,0,1728164333,12971.539863580001,31.58919540000352,53474.18790096 2024-10-05,21:38:55.000,279,11006215,14125,0,1728164334,12971.587017749996,31.504605840003933,53474.17392672001 2024-10-05,21:38:56.000,279,11006171,13925,0,1728164335,12971.620699300001,31.511654970003292,53474.180913840006 2024-10-05,21:38:57.000,279,11006222,13965,0,1728164336,12971.640908230002,31.48345844999858,53474.159952480004 2024-10-05,21:38:58.000,279,11006186,13845,0,1728164337,12971.620699300001,31.462311060000502,53474.2368108 2024-10-05,21:38:59.000,279,11006201,13725,0,1728164338,12971.654380849992,31.412967149997712,53474.13200400001 2024-10-05,21:39:00.000,279,11006183,14245,0,1728164339,12971.647644539997,31.434114540003065,53474.20187520001 2024-10-05,21:39:01.000,279,11006167,13885,0,1728164340,12971.728480259997,31.405918019998353,53474.20187520001 2024-10-05,21:39:02.000,279,11006211,14085,0,1728164341,12971.721743950002,31.328377589998126,53474.17392672001 2024-10-05,21:39:03.000,279,11006150,13725,0,1728164342,12971.701535020002,31.363623240002198,53474.15296536001 2024-10-05,21:39:04.000,279,11006181,13925,0,1728164343,12971.795843359992,31.28608281000197,53474.180913840006 2024-10-05,21:39:05.000,279,11006146,14005,0,1728164344,12971.816052289993,31.30723020000005,53474.13899112 2024-10-05,21:39:06.000,279,11006170,14005,0,1728164345,12971.816052289993,31.33542672000476,53474.0970684 2024-10-05,21:39:07.000,279,11006114,14045,0,1728164346,12971.849733839997,31.30018107000069,53474.18790096 2024-10-05,21:39:08.000,279,11006150,13645,0,1728164347,12971.869942769998,31.257886290004535,53474.20187520001 2024-10-05,21:39:09.000,279,11006189,14205,0,1728164348,12971.903624320003,31.2508371599979,53474.25777216 2024-10-05,21:39:10.000,279,11006136,13925,0,1728164349,12971.903624320003,31.257886290004535,53474.22283656001 2024-10-05,21:39:11.000,279,11006163,13965,0,1728164350,12971.944042179988,31.229689769999823,53474.25078504001 2024-10-05,21:39:12.000,279,11006127,13605,0,1728164351,12971.970987419998,31.187394990003668,53474.21584944 2024-10-05,21:39:13.000,279,11006195,14245,0,1728164352,12971.903624320003,31.264935420003894,53474.19488808 2024-10-05,21:39:14.000,279,11006143,13965,0,1728164353,12971.896888009993,31.208542380001745,53474.21584944 2024-10-05,21:39:15.000,279,11006101,13885,0,1728164354,12971.970987419998,31.18034586000431,53474.20187520001 2024-10-05,21:39:16.000,279,11006160,14005,0,1728164355,12971.970987419998,31.222640640000463,53474.19488808 2024-10-05,21:39:17.000,279,11006116,13965,0,1728164356,12971.950778489998,31.152149339999596,53474.180913840006 2024-10-05,21:39:18.000,279,11006213,14045,0,1728164357,12971.970987419998,31.159198469998955,53474.2368108 2024-10-05,21:39:19.000,279,11006141,14085,0,1728164358,12971.917096939993,31.07460890999937,53474.17392672001 2024-10-05,21:39:20.000,279,11006169,13885,0,1728164359,12972.031614209998,31.10985456000344,53474.21584944 2024-10-05,21:39:21.000,279,11006136,13925,0,1728164360,12971.997932659993,31.032314130003215,53474.29270776001 2024-10-05,21:39:22.000,279,11006157,13885,0,1728164361,12971.984460039988,30.990019349999784,53474.24379792 2024-10-05,21:39:23.000,279,11006172,13965,0,1728164362,12972.024877899988,30.990019349999784,53474.229823680005 2024-10-05,21:39:24.000,279,11006222,13965,0,1728164363,12972.011405279998,30.961822830002347,53474.26475928 2024-10-05,21:39:25.000,279,11006064,14085,0,1728164364,12971.977723729993,30.89133153000148,53474.24379792 2024-10-05,21:39:26.000,279,11006230,13845,0,1728164365,12972.031614209998,30.84903674999805,53474.25777216 2024-10-05,21:39:27.000,279,11006172,14005,0,1728164366,12972.065295759989,30.827889359999972,53474.13899112 2024-10-05,21:39:28.000,279,11006119,14045,0,1728164367,12972.038350519993,30.764447189998464,53474.29270776001 2024-10-05,21:39:29.000,279,11006174,13885,0,1728164368,12972.045086829989,30.799692840002535,53474.19488808 2024-10-05,21:39:30.000,279,11006220,13925,0,1728164369,12972.119186239994,30.729201540001668,53474.28572064 2024-10-05,21:39:31.000,279,11006248,13965,0,1728164370,12972.072032069998,30.757398059999105,53474.26475928 2024-10-05,21:39:32.000,279,11006246,13885,0,1728164371,12972.105713619989,30.83493848999933,53474.22283656001 2024-10-05,21:39:33.000,279,11006176,13965,0,1728164372,12972.125922549989,30.827889359999972,53474.21584944 2024-10-05,21:39:34.000,279,11006109,13885,0,1728164373,12972.166340409989,30.863135010004044,53474.25078504001 2024-10-05,21:39:35.000,279,11006279,13765,0,1728164374,12972.220230889994,30.827889359999972,53474.31366912 2024-10-05,21:39:36.000,279,11006180,13765,0,1728164375,12972.22696719999,30.877233270002762,53474.27174640001 2024-10-05,21:39:37.000,279,11006163,13885,0,1728164376,12972.233703509999,30.870184140003403,53474.33463048 2024-10-05,21:39:38.000,279,11006199,13805,0,1728164377,12972.31453923,30.9054297900002,53474.29270776001 2024-10-05,21:39:39.000,279,11006229,13805,0,1728164378,12972.33474816,30.926577179998276,53474.32065624001 2024-10-05,21:39:40.000,279,11006135,13805,0,1728164379,12972.381902329995,30.919528049998917,53474.27174640001 2024-10-05,21:39:41.000,279,11006184,13885,0,1728164380,12972.43579281,30.912478919999558,53474.3765532 2024-10-05,21:39:42.000,279,11006216,14085,0,1728164381,12972.39537495,30.93362631000491,53474.31366912 2024-10-05,21:39:43.000,279,11006184,13805,0,1728164382,12972.42905649999,30.88428240000212,53474.48136 2024-10-05,21:39:44.000,279,11006063,13725,0,1728164383,12972.53010114999,30.912478919999558,53474.446424400005 2024-10-05,21:39:45.000,279,11006185,14005,0,1728164384,12972.59746425,30.912478919999558,53474.43943728001 2024-10-05,21:39:46.000,279,11006093,13925,0,1728164385,12972.604200559996,30.827889359999972,53474.46039864001 2024-10-05,21:39:47.000,279,11006055,13925,0,1728164386,12972.6985089,30.89838066000084,53474.53725696001 2024-10-05,21:39:48.000,279,11006185,14005,0,1728164387,12972.738926760001,30.813791100001254,53474.53725696001 2024-10-05,21:39:49.000,279,11006314,14085,0,1728164388,12972.819762480001,30.820840230000613,53474.52328272 2024-10-05,21:39:50.000,279,11006232,14045,0,1728164389,12972.860180340002,30.750348929999745,53474.55821832001 2024-10-05,21:39:51.000,279,11006134,13845,0,1728164390,12972.826498789997,30.799692840002535,53474.53725696001 2024-10-05,21:39:52.000,279,11006263,13845,0,1728164391,12972.880389270002,30.743299800000386,53474.663025120004 2024-10-05,21:39:53.000,279,11006175,13845,0,1728164392,12972.947752369997,30.757398059999105,53474.57219256 2024-10-05,21:39:54.000,279,11006183,13885,0,1728164393,12972.941016060002,30.6587102400008,53474.58616680001 2024-10-05,21:39:55.000,279,11006180,14005,0,1728164394,12972.961224990002,30.686906759998237,53474.57219256 2024-10-05,21:39:56.000,279,11006096,13765,0,1728164395,12972.988170229997,30.623464590004005,53474.55821832001 2024-10-05,21:39:57.000,279,11006183,14045,0,1728164396,12972.907334509997,30.616415460004646,53474.65603800001 2024-10-05,21:39:58.000,279,11006178,13885,0,1728164397,12972.941016060002,30.574120680001215,53474.6211024 2024-10-05,21:39:59.000,279,11006151,13965,0,1728164398,12972.819762480001,30.54592416000378,53474.64905088 2024-10-05,21:40:00.000,279,11006190,13805,0,1728164399,12972.813026169992,30.54592416000378,53474.663025120004 2024-10-05,21:40:01.000,279,11006183,13965,0,1728164400,12972.685036279996,30.531825899997784,53474.614115280005 2024-10-05,21:40:02.000,279,11006066,13965,0,1728164401,12972.624409489996,30.404941560002044,53474.69796072 2024-10-05,21:40:03.000,279,11006099,13925,0,1728164402,12972.631145799991,30.44018720999884,53474.6909736 2024-10-05,21:40:04.000,279,11006191,13925,0,1728164403,12972.63788211,30.362646779998613,53474.64206376 2024-10-05,21:40:05.000,279,11006162,14005,0,1728164404,12972.752399379991,30.369695909997972,53474.59315392 2024-10-05,21:40:06.000,279,11006126,13965,0,1728164405,12972.718717830001,30.390843300003326,53474.64206376 2024-10-05,21:40:07.000,279,11006186,14285,0,1728164406,12972.765871999996,30.355597649999254,53474.64905088 2024-10-05,21:40:08.000,279,11006138,14085,0,1728164407,12972.806289859996,30.278057219999027,53474.71193496 2024-10-05,21:40:09.000,279,11006109,13845,0,1728164408,12972.833235099992,30.25690983000095,53474.71193496 2024-10-05,21:40:10.000,279,11006198,13805,0,1728164409,12972.860180340002,30.285106349998387,53474.71193496 2024-10-05,21:40:11.000,279,11006141,13885,0,1728164410,12972.920807130002,30.27100808999967,53474.77481904001 2024-10-05,21:40:12.000,279,11006176,13725,0,1728164411,12972.981433920002,30.2005167899988,53474.74687056 2024-10-05,21:40:13.000,279,11006167,13725,0,1728164412,12973.001642850002,30.130025489997934,53474.78879328 2024-10-05,21:40:14.000,279,11006154,13885,0,1728164413,12973.122896430003,30.101828970000497,53474.7608448 2024-10-05,21:40:15.000,279,11006114,13805,0,1728164414,12973.136369049993,30.08773071000178,53474.80276752001 2024-10-05,21:40:16.000,279,11006130,13645,0,1728164415,12973.217204769993,29.996092020002834,53474.79578040001 2024-10-05,21:40:17.000,279,11006230,13845,0,1728164416,12973.291304179998,29.981993760004116,53474.80975464 2024-10-05,21:40:18.000,279,11006116,13925,0,1728164417,12973.365403589989,29.974944630004757,53474.87263872001 2024-10-05,21:40:19.000,279,11006241,13885,0,1728164418,12973.399085139994,29.960846369998762,53474.78879328 2024-10-05,21:40:20.000,279,11006196,13805,0,1728164419,12973.47318455,29.89740420000453,53474.830716000004 2024-10-05,21:40:21.000,279,11006165,13885,0,1728164420,12973.5742292,29.918551590002608,53474.80975464 2024-10-05,21:40:22.000,279,11006181,13885,0,1728164421,12973.621383369995,29.876256809999177,53474.87962584 2024-10-05,21:40:23.000,279,11006219,14485,0,1728164422,12973.62811967999,29.918551590002608,53474.94250992001 2024-10-05,21:40:24.000,279,11006070,14085,0,1728164423,12973.702219089995,29.869207679999818,53474.87962584 2024-10-05,21:40:25.000,279,11006107,14245,0,1728164424,12973.803263739996,29.735274210004718,53474.900587200005 2024-10-05,21:40:26.000,279,11006035,14245,0,1728164425,12973.762845879995,29.826912900003663,53474.95648416 2024-10-05,21:40:27.000,279,11006306,14045,0,1728164426,12974.025561969996,29.89740420000453,53474.998406880004 2024-10-05,21:40:28.000,279,11006013,14085,0,1728164427,12973.931253629991,29.636586389999138,53474.97744552 2024-10-05,21:40:29.000,279,11006213,14245,0,1728164428,12974.180497100002,29.763470730002155,53474.949497040005 2024-10-05,21:40:30.000,279,11006111,13845,0,1728164429,12974.220914960002,29.66478291000385,53475.08923944001 2024-10-05,21:40:31.000,279,11006300,13925,0,1728164430,12974.261332820002,29.509702050003398,53475.12417504 2024-10-05,21:40:32.000,279,11006064,13925,0,1728164431,12974.295014369993,29.523800310002116,53475.15212352 2024-10-05,21:40:33.000,279,11006123,14005,0,1728164432,12974.261332820002,29.3969159699991,53475.2150076 2024-10-05,21:40:34.000,279,11006251,13965,0,1728164433,12974.254596509993,29.361670320002304,53475.22898184001 2024-10-05,21:40:35.000,279,11006155,14045,0,1728164434,12974.234387579992,29.305277280000155,53475.25693032001 2024-10-05,21:40:36.000,279,11006191,13725,0,1728164435,12974.207442339997,29.241835109998647,53475.29186592 2024-10-05,21:40:37.000,279,11006190,13765,0,1728164436,12974.119870310002,29.107901640003547,53475.34077576 2024-10-05,21:40:38.000,279,11006141,13925,0,1728164437,12974.059243520001,29.03036121000332,53475.37571136001 2024-10-05,21:40:39.000,279,11006124,13805,0,1728164438,12974.079452450002,28.99511555999925,53475.41064696 2024-10-05,21:40:40.000,279,11006225,13925,0,1728164439,12974.032298279992,28.896427740000945,53475.403659840005 2024-10-05,21:40:41.000,279,11006182,13885,0,1728164440,12974.012089349992,28.86823122000351,53475.333788640004 2024-10-05,21:40:42.000,279,11005986,14005,0,1728164441,12974.173760789992,28.642659060002188,53475.48051816 2024-10-05,21:40:43.000,279,11006111,14285,0,1728164442,12974.200706030002,28.649708190001547,53475.67615752 2024-10-05,21:40:44.000,279,11005865,14165,0,1728164443,12974.200706030002,28.52282384999853,53475.403659840005 2024-10-05,21:40:45.000,279,11006111,13965,0,1728164444,12974.396059019993,28.57921689000068,53475.5992992 2024-10-05,21:40:46.000,279,11006204,13925,0,1728164445,12974.524048909989,28.57216776000132,53475.54340224001 2024-10-05,21:40:47.000,279,11006255,13885,0,1728164446,12974.699192969994,28.501676460000454,53475.571350720005 2024-10-05,21:40:48.000,279,11006190,13925,0,1728164447,12974.759819759995,28.543971240003884,53475.55038936 2024-10-05,21:40:49.000,279,11006250,13685,0,1728164448,12974.94843643999,28.5933151499994,53475.60628632 2024-10-05,21:40:50.000,279,11006156,14045,0,1728164449,12975.02927215999,28.62151167000411,53475.690131760006 2024-10-05,21:40:51.000,279,11006159,14045,0,1728164450,12975.190943599991,28.57216776000132,53475.7739772 2024-10-05,21:40:52.000,279,11006179,14045,0,1728164451,12975.305460869997,28.58626602000004,53475.74602872 2024-10-05,21:40:53.000,279,11006218,13885,0,1728164452,12975.379560280002,28.52987297999789,53475.76000296001 2024-10-05,21:40:54.000,279,11006366,13765,0,1728164453,12975.568176959998,28.551020370003243,53475.76699008 2024-10-05,21:40:55.000,279,11006188,13645,0,1728164454,12975.696166849993,28.600364279998757,53475.690131760006 2024-10-05,21:40:56.000,279,11006172,14085,0,1728164455,12975.702903159989,28.536922110004525,53475.82288704 2024-10-05,21:40:57.000,279,11006270,13885,0,1728164456,12975.803947809989,28.466430810003658,53475.8438484 2024-10-05,21:40:58.000,279,11006163,14085,0,1728164457,12975.90499245999,28.473479940003017,53475.94865520001 2024-10-05,21:40:59.000,279,11006205,14125,0,1728164458,12975.92520138999,28.41003777000151,53475.94865520001 2024-10-05,21:41:00.000,279,11006213,13845,0,1728164459,12975.88478352999,28.38889038000343,53475.96262944 2024-10-05,21:41:01.000,279,11006113,13885,0,1728164460,12975.851101979999,28.33954647000064,53475.96961656001 2024-10-05,21:41:02.000,279,11006208,14245,0,1728164461,12975.88478352999,28.325448210001923,53476.053462 2024-10-05,21:41:03.000,279,11006279,13925,0,1728164462,12975.783738879989,28.276104299999133,53476.123333200005 2024-10-05,21:41:04.000,279,11006303,14245,0,1728164463,12975.750057329999,28.297251690004487,53476.0883976 2024-10-05,21:41:05.000,279,11006252,14205,0,1728164464,12975.696166849993,28.325448210001923,53476.18621728001 2024-10-05,21:41:06.000,279,11006179,14005,0,1728164465,12975.709639469998,28.262006040000415,53476.20019152 2024-10-05,21:41:07.000,279,11006132,13965,0,1728164466,12975.649012679998,28.21971126000426,53476.23512712001 2024-10-05,21:41:08.000,279,11006194,14245,0,1728164467,12975.635540059993,28.240858650002338,53476.242114240005 2024-10-05,21:41:09.000,279,11006269,14165,0,1728164468,12975.689430539998,28.205612999998266,53476.26307560001 2024-10-05,21:41:10.000,279,11006145,13925,0,1728164469,12975.682694229989,28.191514739999548,53476.291024080005 2024-10-05,21:41:11.000,279,11006092,14245,0,1728164470,12975.716375779994,28.17741648000083,53476.28403696001 2024-10-05,21:41:12.000,279,11006262,13925,0,1728164471,12975.696166849993,28.247907780001697,53476.3678824 2024-10-05,21:41:13.000,279,11006270,14045,0,1728164472,12975.723112089989,28.283153429998492,53476.339933920004 2024-10-05,21:41:14.000,279,11006123,13885,0,1728164473,12975.750057329999,28.318399080002564,53476.40281800001 2024-10-05,21:41:15.000,279,11006241,14205,0,1728164474,12975.790475189999,28.269055169999774,53476.43076648001 2024-10-05,21:41:16.000,279,11006159,13885,0,1728164475,12975.88478352999,28.29020255999785,53476.47967632001 2024-10-05,21:41:17.000,279,11006128,14165,0,1728164476,12975.837629359994,28.325448210001923,53476.55653464 2024-10-05,21:41:18.000,279,11006134,13885,0,1728164477,12975.857838289994,28.304300820003846,53476.48666344 2024-10-05,21:41:19.000,279,11006217,13845,0,1728164478,12975.90499245999,28.283153429998492,53476.50063768001 2024-10-05,21:41:20.000,279,11006151,13925,0,1728164479,12975.94541031999,28.304300820003846,53476.52159904001 2024-10-05,21:41:21.000,279,11006195,13925,0,1728164480,12976.00603710999,28.262006040000415,53476.57050888001 2024-10-05,21:41:22.000,279,11006157,13965,0,1728164481,12975.96561924999,28.304300820003846,53476.47967632001 2024-10-05,21:41:23.000,279,11006185,14005,0,1728164482,12976.02624603999,28.3465956,53476.53557328 2024-10-05,21:41:24.000,279,11006210,13885,0,1728164483,12976.04645496999,28.33954647000064,53476.55653464 2024-10-05,21:41:25.000,279,11006162,13885,0,1728164484,12976.120554379995,28.318399080002564,53476.6124316 2024-10-05,21:41:26.000,279,11006199,14085,0,1728164485,12976.16770854999,28.36069385999872,53476.577496000005 2024-10-05,21:41:27.000,279,11006256,13885,0,1728164486,12976.19465379,28.297251690004487,53476.6124316 2024-10-05,21:41:28.000,279,11006061,13925,0,1728164487,12976.19465379,28.41003777000151,53476.66832856001 2024-10-05,21:41:29.000,279,11006180,13885,0,1728164488,12976.24854426999,28.431185159999586,53476.640380079996 2024-10-05,21:41:30.000,279,11006075,14245,0,1728164489,12976.24854426999,28.480529070002376,53476.675315680004 2024-10-05,21:41:31.000,279,11006261,13845,0,1728164490,12976.288962129991,28.466430810003658,53476.70326416 2024-10-05,21:41:32.000,279,11006225,13885,0,1728164491,12976.356325230001,28.466430810003658,53476.70326416 2024-10-05,21:41:33.000,279,11006093,13805,0,1728164492,12976.322643679996,28.543971240003884,53476.71723840001 2024-10-05,21:41:34.000,279,11006179,14125,0,1728164493,12976.349588919991,28.515774719999172,53476.675315680004 2024-10-05,21:41:35.000,279,11006171,14005,0,1728164494,12976.450633569992,28.480529070002376,53476.8220452 2024-10-05,21:41:36.000,279,11006187,14045,0,1728164495,12976.342852609996,28.501676460000454,53476.77313536 2024-10-05,21:41:37.000,279,11006144,13805,0,1728164496,12976.376534160001,28.473479940003017,53476.794096720005 2024-10-05,21:41:38.000,279,11006144,14285,0,1728164497,12976.309171059991,28.480529070002376,53476.81505808001 2024-10-05,21:41:39.000,279,11006194,13885,0,1728164498,12976.309171059991,28.4593816800043,53476.84999368 2024-10-05,21:41:40.000,279,11006154,14005,0,1728164499,12976.356325230001,28.417086900000868,53476.80108384 2024-10-05,21:41:41.000,279,11006188,14245,0,1728164500,12976.3361163,28.431185159999586,53476.80108384 2024-10-05,21:41:42.000,279,11006218,14085,0,1728164501,12976.302434749996,28.367742989998078,53476.85698080001 2024-10-05,21:41:43.000,279,11006200,14085,0,1728164502,12976.29569844,28.445283419998304,53476.84999368 2024-10-05,21:41:44.000,279,11006209,14045,0,1728164503,12976.241807959996,28.36069385999872,53476.87095504 2024-10-05,21:41:45.000,279,11006180,14325,0,1728164504,12976.221599029996,28.40298864000215,53476.912877760005 2024-10-05,21:41:46.000,279,11006207,13965,0,1728164505,12976.23507165,28.283153429998492,53476.84999368 2024-10-05,21:41:47.000,279,11006275,14245,0,1728164506,12976.241807959996,28.311349950003205,53476.89890352 2024-10-05,21:41:48.000,279,11006182,14245,0,1728164507,12976.16770854999,28.332497340001282,53476.863967920006 2024-10-05,21:41:49.000,279,11006204,14285,0,1728164508,12976.29569844,28.17036735000147,53476.93383912001 2024-10-05,21:41:50.000,279,11006207,14045,0,1728164509,12976.25528058,28.247907780001697,53476.96877472 2024-10-05,21:41:51.000,279,11006096,14245,0,1728164510,12976.22833533999,28.240858650002338,53476.961787600005 2024-10-05,21:41:52.000,279,11006247,13685,0,1728164511,12976.25528058,28.2126621300049,53476.95480048001 2024-10-05,21:41:53.000,279,11006182,14165,0,1728164512,12976.29569844,28.254956910001056,53477.00371032001 2024-10-05,21:41:54.000,279,11006147,14245,0,1728164513,12976.288962129991,28.29020255999785,53476.975761839996 2024-10-05,21:41:55.000,279,11006166,13925,0,1728164514,12976.26875319999,28.262006040000415,53476.96877472 2024-10-05,21:41:56.000,279,11006262,14045,0,1728164515,12976.262016889996,28.276104299999133,53476.94781336 2024-10-05,21:41:57.000,279,11006203,13845,0,1728164516,12976.288962129991,28.332497340001282,53476.98973608 2024-10-05,21:41:58.000,279,11006176,14005,0,1728164517,12976.26875319999,28.2126621300049,53476.93383912001 2024-10-05,21:41:59.000,279,11006259,13925,0,1728164518,12976.25528058,28.29020255999785,53477.00371032001 2024-10-05,21:42:00.000,279,11006154,13965,0,1728164519,12976.309171059991,28.2126621300049,53476.912877760005 2024-10-05,21:42:01.000,279,11006121,14125,0,1728164520,12976.26875319999,28.23380952000298,53476.98274896001 2024-10-05,21:42:02.000,279,11006180,14165,0,1728164521,12976.288962129991,28.2126621300049,53476.975761839996 2024-10-05,21:42:03.000,279,11006223,14005,0,1728164522,12976.25528058,28.156269090002752,53476.975761839996 2024-10-05,21:42:04.000,279,11006182,14005,0,1728164523,12976.25528058,28.12807256999804,53476.975761839996 2024-10-05,21:42:05.000,279,11006178,14085,0,1728164524,12976.24854426999,28.106925179999962,53476.91986488 2024-10-05,21:42:06.000,279,11006230,14125,0,1728164525,12976.201390099995,28.078728660002525,53476.98274896001 2024-10-05,21:42:07.000,279,11006168,14085,0,1728164526,12976.140763309995,28.050532139997813,53476.961787600005 2024-10-05,21:42:08.000,279,11006163,14165,0,1728164527,12976.160972239995,27.99413910000294,53476.94082624 2024-10-05,21:42:09.000,279,11006160,13925,0,1728164528,12976.20812640999,28.015286490001017,53476.94082624 2024-10-05,21:42:10.000,279,11006180,13605,0,1728164529,12976.20812640999,28.029384749999736,53476.95480048001 2024-10-05,21:42:11.000,279,11006211,13885,0,1728164530,12976.134027,27.98004084000422,53476.94082624 2024-10-05,21:42:12.000,279,11006119,13885,0,1728164531,12976.18791747999,28.015286490001017,53476.94781336 2024-10-05,21:42:13.000,279,11006244,14005,0,1728164532,12976.20812640999,28.036433879999095,53476.975761839996 2024-10-05,21:42:14.000,279,11006111,14245,0,1728164533,12976.21486272,28.085777790001885,53476.975761839996 2024-10-05,21:42:15.000,279,11006194,13605,0,1728164534,12976.19465379,28.043483009998454,53477.031658800006 2024-10-05,21:42:16.000,279,11006230,13925,0,1728164535,12976.27548951,28.106925179999962,53477.03864592 2024-10-05,21:42:17.000,279,11006089,13965,0,1728164536,12976.282225819996,28.156269090002752,53477.00371032001 2024-10-05,21:42:18.000,279,11006199,13885,0,1728164537,12976.27548951,28.149219960003393,53477.031658800006 2024-10-05,21:42:19.000,279,11006157,14245,0,1728164538,12976.31590737,28.198563869998907,53477.08755576 2024-10-05,21:42:20.000,279,11006281,13805,0,1728164539,12976.322643679996,28.17741648000083,53477.05262016001 2024-10-05,21:42:21.000,279,11006131,14165,0,1728164540,12976.329379989991,28.142170830004034,53477.10851712 2024-10-05,21:42:22.000,279,11006171,13925,0,1728164541,12976.27548951,28.16331822000211,53477.031658800006 2024-10-05,21:42:23.000,279,11006141,13925,0,1728164542,12976.24854426999,28.092826920001244,53477.12249136001 2024-10-05,21:42:24.000,279,11006188,13965,0,1728164543,12976.181181169995,28.043483009998454,53477.11550424 2024-10-05,21:42:25.000,279,11006192,13925,0,1728164544,12976.100345449995,28.057581270004448,53477.09454288 2024-10-05,21:42:26.000,279,11006079,13925,0,1728164545,12976.100345449995,27.909549540003354,53477.08755576 2024-10-05,21:42:27.000,279,11006232,13885,0,1728164546,12975.999300799995,27.93774606000079,53477.080568640005 2024-10-05,21:42:28.000,279,11006160,13845,0,1728164547,12976.01277342,27.853156500001205,53477.1364656 2024-10-05,21:42:29.000,279,11006214,14085,0,1728164548,12975.94541031999,27.782665200000338,53477.178388320004 2024-10-05,21:42:30.000,279,11006186,14005,0,1728164549,12975.91172877,27.796763459999056,53477.18537544 2024-10-05,21:42:31.000,279,11006192,13725,0,1728164550,12975.810684119999,27.76151781000226,53477.178388320004 2024-10-05,21:42:32.000,279,11006059,13965,0,1728164551,12975.817420429994,27.747419550003542,53477.19236256001 2024-10-05,21:42:33.000,279,11006313,13685,0,1728164552,12975.763529949989,27.71217389999947,53477.21332392 2024-10-05,21:42:34.000,279,11006070,14045,0,1728164553,12975.790475189999,27.662829990003956,53477.15742696 2024-10-05,21:42:35.000,279,11006191,13925,0,1728164554,12975.777002569994,27.683977380002034,53477.11550424 2024-10-05,21:42:36.000,279,11006144,14005,0,1728164555,12975.770266259999,27.669879120003316,53477.129478480005 2024-10-05,21:42:37.000,279,11006165,13565,0,1728164556,12975.830893049999,27.71922302999883,53477.24127240001 2024-10-05,21:42:38.000,279,11006176,13965,0,1728164557,12975.797211499994,27.676928250002675,53477.15742696 2024-10-05,21:42:39.000,279,11006199,13965,0,1728164558,12975.90499245999,27.698075640000752,53477.16441408 2024-10-05,21:42:40.000,279,11006188,14205,0,1728164559,12975.90499245999,27.733321290004824,53477.178388320004 2024-10-05,21:42:41.000,279,11006202,14165,0,1728164560,12975.94541031999,27.691026510001393,53477.12249136001 2024-10-05,21:42:42.000,279,11006177,13965,0,1728164561,12975.98582817999,27.72627215999819,53477.16441408 2024-10-05,21:42:43.000,279,11006173,14205,0,1728164562,12976.01277342,27.733321290004824,53477.10851712 2024-10-05,21:42:44.000,279,11006152,13925,0,1728164563,12976.05319128,27.655780860004597,53477.1364656 2024-10-05,21:42:45.000,279,11006158,14085,0,1728164564,12976.00603710999,27.691026510001393,53477.22729816 2024-10-05,21:42:46.000,279,11006156,14005,0,1728164565,12975.99256449,27.669879120003316,53477.276208 2024-10-05,21:42:47.000,279,11006188,14405,0,1728164566,12976.00603710999,27.55004390999966,53477.17140120001 2024-10-05,21:42:48.000,279,11006251,13805,0,1728164567,12975.98582817999,27.571191299997736,53477.18537544 2024-10-05,21:42:49.000,279,11006141,14085,0,1728164568,12975.92520138999,27.444306960001995,53477.143452719996 2024-10-05,21:42:50.000,279,11006253,13885,0,1728164569,12975.938674009994,27.444306960001995,53477.19236256001 2024-10-05,21:42:51.000,279,11006131,13885,0,1728164570,12975.94541031999,27.41611044000456,53477.19236256001 2024-10-05,21:42:52.000,279,11006190,13885,0,1728164571,12975.857838289994,27.289226100001542,53477.199349680006 2024-10-05,21:42:53.000,279,11006233,14085,0,1728164572,12975.857838289994,27.225783930000034,53477.22031104001 2024-10-05,21:42:54.000,279,11006192,13885,0,1728164573,12975.857838289994,27.169390889997885,53477.08755576 2024-10-05,21:42:55.000,279,11006174,14045,0,1728164574,12975.851101979999,27.197587410002598,53477.143452719996 2024-10-05,21:42:56.000,279,11006213,14045,0,1728164575,12975.88478352999,27.09185045999766,53477.02467168001 2024-10-05,21:42:57.000,279,11006212,14045,0,1728164576,12975.86457459999,27.07070306999958,53477.10851712 2024-10-05,21:42:58.000,279,11006246,14005,0,1728164577,12975.97235556,27.09185045999766,53477.07358152001 2024-10-05,21:42:59.000,279,11006259,13725,0,1728164578,12976.039718659995,27.042506550002145,53477.15742696 2024-10-05,21:43:00.000,279,11006115,13885,0,1728164579,12976.05319128,27.042506550002145,53477.143452719996 2024-10-05,21:43:01.000,279,11006151,14005,0,1728164580,12976.11381807,27.112997850003012,53477.11550424 2024-10-05,21:43:02.000,279,11006277,13845,0,1728164581,12976.160972239995,27.07070306999958,53477.11550424 2024-10-05,21:43:03.000,279,11006220,13885,0,1728164582,12976.221599029996,27.14119437000045,53477.18537544 2024-10-05,21:43:04.000,279,11006224,13965,0,1728164583,12976.302434749996,27.12004698000237,53477.1364656 2024-10-05,21:43:05.000,279,11006214,13965,0,1728164584,12976.27548951,27.105948720003653,53477.1364656 2024-10-05,21:43:06.000,279,11006179,13965,0,1728164585,12976.322643679996,27.12709611000173,53477.24127240001 2024-10-05,21:43:07.000,279,11006184,13925,0,1728164586,12976.349588919991,27.014310030004708,53477.16441408 2024-10-05,21:43:08.000,279,11006200,14005,0,1728164587,12976.363061539996,27.007260899998073,53477.24127240001 2024-10-05,21:43:09.000,279,11006142,13805,0,1728164588,12976.363061539996,27.000211769998714,53477.19236256001 2024-10-05,21:43:10.000,279,11006168,13925,0,1728164589,12976.26875319999,26.90152395000041,53477.18537544 2024-10-05,21:43:11.000,279,11006193,13765,0,1728164590,12976.302434749996,26.816934390000824,53477.22729816 2024-10-05,21:43:12.000,279,11006194,13685,0,1728164591,12976.29569844,26.739393960000598,53477.22031104001 2024-10-05,21:43:13.000,279,11006192,13845,0,1728164592,12976.27548951,26.760541349998675,53477.22729816 2024-10-05,21:43:14.000,279,11006151,13765,0,1728164593,12976.25528058,26.71119744000316,53477.19236256001 2024-10-05,21:43:15.000,279,11006225,13725,0,1728164594,12976.201390099995,26.591362229999504,53477.199349680006 2024-10-05,21:43:16.000,279,11006111,13885,0,1728164595,12976.160972239995,26.577263970000786,53477.248259520005 2024-10-05,21:43:17.000,279,11006232,14005,0,1728164596,12976.160972239995,26.478576150002482,53477.26922088001 2024-10-05,21:43:18.000,279,11006300,13885,0,1728164597,12976.17444486,26.43628136999905,53477.26922088001 2024-10-05,21:43:19.000,279,11006160,13965,0,1728164598,12976.181181169995,26.457428760004404,53477.28319512 2024-10-05,21:43:20.000,279,11006180,14005,0,1728164599,12976.134027,26.457428760004404,53477.24127240001 2024-10-05,21:43:21.000,279,11006224,13965,0,1728164600,12976.24854426999,26.365790069998184,53477.297169360005 2024-10-05,21:43:22.000,279,11006125,14005,0,1728164601,12976.302434749996,26.43628136999905,53477.15742696 2024-10-05,21:43:23.000,279,11006201,14085,0,1728164602,12976.309171059991,26.429232239999692,53477.21332392 2024-10-05,21:43:24.000,279,11006178,13965,0,1728164603,12976.369797849991,26.4926744100012,53477.25524664 2024-10-05,21:43:25.000,279,11006175,14085,0,1728164604,12976.464106189997,26.4926744100012,53477.29018224001 2024-10-05,21:43:26.000,279,11006311,13685,0,1728164605,12976.484315119997,26.605460489998222,53477.29018224001 2024-10-05,21:43:27.000,279,11006110,13805,0,1728164606,12976.571887149992,26.598411359998863,53477.297169360005 2024-10-05,21:43:28.000,279,11006246,13885,0,1728164607,12976.511260359992,26.563165710002067,53477.33210496 2024-10-05,21:43:29.000,279,11006117,14045,0,1728164608,12976.585359769997,26.584313100000145,53477.367040560006 2024-10-05,21:43:30.000,279,11006229,13925,0,1728164609,12976.585359769997,26.570214840001427,53477.30415648 2024-10-05,21:43:31.000,279,11006209,14005,0,1728164610,12976.585359769997,26.520870929998637,53477.311143599996 2024-10-05,21:43:32.000,279,11006172,14205,0,1728164611,12976.612305009992,26.527920059997996,53477.367040560006 2024-10-05,21:43:33.000,279,11006335,14125,0,1728164612,12976.538205600002,26.53496919000463,53477.35306632 2024-10-05,21:43:34.000,279,11006134,13885,0,1728164613,12976.504524049997,26.422183110000333,53477.37402768 2024-10-05,21:43:35.000,279,11006224,14045,0,1728164614,12976.524732979997,26.4926744100012,53477.415950400005 2024-10-05,21:43:36.000,279,11006199,13965,0,1728164615,12976.497787740002,26.429232239999692,53477.40896328001 2024-10-05,21:43:37.000,279,11006183,14125,0,1728164616,12976.430424639992,26.337593550000747,53477.47184736 2024-10-05,21:43:38.000,279,11006190,14005,0,1728164617,12976.390006779991,26.365790069998184,53477.37402768 2024-10-05,21:43:39.000,279,11006173,13725,0,1728164618,12976.363061539996,26.27415137999924,53477.37402768 2024-10-05,21:43:40.000,279,11006185,14125,0,1728164619,12976.282225819996,26.217758340004366,53477.367040560006 2024-10-05,21:43:41.000,279,11006224,14045,0,1728164620,12976.282225819996,26.112021389999427,53477.415950400005 2024-10-05,21:43:42.000,279,11006202,13925,0,1728164621,12976.23507165,26.112021389999427,53477.450886 2024-10-05,21:43:43.000,279,11006162,13925,0,1728164622,12976.24854426999,26.062677480003913,53477.48582160001 2024-10-05,21:43:44.000,279,11006155,13965,0,1728164623,12976.18791747999,26.020382700000482,53477.415950400005 2024-10-05,21:43:45.000,279,11006234,13925,0,1728164624,12976.201390099995,25.91464575000282,53477.464860240005 2024-10-05,21:43:46.000,279,11006160,13885,0,1728164625,12976.221599029996,25.928744010001537,53477.43691176001 2024-10-05,21:43:47.000,279,11006151,13965,0,1728164626,12976.24854426999,25.9005474900041,53477.49979584 2024-10-05,21:43:48.000,279,11006150,13805,0,1728164627,12976.221599029996,25.815957930004515,53477.478834479996 2024-10-05,21:43:49.000,279,11006296,14045,0,1728164628,12976.262016889996,25.815957930004515,53477.478834479996 2024-10-05,21:43:50.000,279,11006237,13725,0,1728164629,12976.221599029996,25.80890879999788,53477.478834479996 2024-10-05,21:43:51.000,279,11006297,14045,0,1728164630,12976.23507165,25.724319239998295,53477.50678296001 2024-10-05,21:43:52.000,279,11006224,14045,0,1728164631,12976.26875319999,25.717270109998935,53477.513770080004 2024-10-05,21:43:53.000,279,11006217,13925,0,1728164632,12976.201390099995,25.731368369997654,53477.534731440006 2024-10-05,21:43:54.000,279,11006264,13885,0,1728164633,12976.262016889996,25.68202446000214,53477.52774432001 2024-10-05,21:43:55.000,279,11006116,14125,0,1728164634,12976.288962129991,25.660877070004062,53477.478834479996 2024-10-05,21:43:56.000,279,11006220,14205,0,1728164635,12976.309171059991,25.62563141999999,53477.464860240005 2024-10-05,21:43:57.000,279,11006213,13805,0,1728164636,12976.349588919991,25.68202446000214,53477.52774432001 2024-10-05,21:43:58.000,279,11006228,14165,0,1728164637,12976.369797849991,25.646778809998068,53477.47184736 2024-10-05,21:43:59.000,279,11006147,14365,0,1728164638,12976.423688329996,25.66792620000342,53477.49979584 2024-10-05,21:44:00.000,279,11006200,14125,0,1728164639,12976.450633569992,25.597434900002554,53477.513770080004 2024-10-05,21:44:01.000,279,11006190,14005,0,1728164640,12976.464106189997,25.583336640003836,53477.49979584 2024-10-05,21:44:02.000,279,11006191,14045,0,1728164641,12976.497787740002,25.555140119999123,53477.48582160001 2024-10-05,21:44:03.000,279,11006118,14045,0,1728164642,12976.538205600002,25.533992730001046,53477.56267992 2024-10-05,21:44:04.000,279,11006208,14085,0,1728164643,12976.565150839997,25.533992730001046,53477.49979584 2024-10-05,21:44:05.000,279,11006190,14205,0,1728164644,12976.639250250002,25.4423540400021,53477.54171856 2024-10-05,21:44:06.000,279,11006182,14245,0,1728164645,12976.733558589993,25.46350143000018,53477.40197616 2024-10-05,21:44:07.000,279,11006239,14045,0,1728164646,12976.753767519993,25.421206650004024,53477.450886 2024-10-05,21:44:08.000,279,11006172,13845,0,1728164647,12976.787449069998,25.371862740001234,53477.50678296001 2024-10-05,21:44:09.000,279,11006203,14285,0,1728164648,12976.848075859998,25.336617090004438,53477.464860240005 2024-10-05,21:44:10.000,279,11006082,13925,0,1728164649,12976.827866929998,25.371862740001234,53477.5207572 2024-10-05,21:44:11.000,279,11006202,13925,0,1728164650,12976.915438959993,25.315469699999085,53477.5207572 2024-10-05,21:44:12.000,279,11006165,14125,0,1728164651,12977.003010989989,25.25907666000421,53477.47184736 2024-10-05,21:44:13.000,279,11006217,14005,0,1728164652,12977.056901469994,25.26612579000357,53477.54171856 2024-10-05,21:44:14.000,279,11006176,13765,0,1728164653,12977.08384670999,25.26612579000357,53477.583641280005 2024-10-05,21:44:15.000,279,11006321,14085,0,1728164654,12977.13100088,25.237929269998858,53477.63953824 2024-10-05,21:44:16.000,279,11006072,13965,0,1728164655,12977.238781839995,25.195634490002703,53477.54870568 2024-10-05,21:44:17.000,279,11006208,13965,0,1728164656,12977.29267232,25.16743796999799,53477.62556400001 2024-10-05,21:44:18.000,279,11006228,13725,0,1728164657,12977.339826489995,25.139241450000554,53477.646525359996 2024-10-05,21:44:19.000,279,11006077,13965,0,1728164658,12977.40718958999,25.174487100004626,53477.61158976 2024-10-05,21:44:20.000,279,11006237,13885,0,1728164659,12977.400453279995,25.111044930003118,53477.67447384001 2024-10-05,21:44:21.000,279,11006229,13965,0,1728164660,12977.47455269,25.061701020000328,53477.6604996 2024-10-05,21:44:22.000,279,11006210,13925,0,1728164661,12977.461080069996,25.0969466700044,53477.646525359996 2024-10-05,21:44:23.000,279,11006153,14125,0,1728164662,12977.541915789996,24.977111460000742,53477.71639656 2024-10-05,21:44:24.000,279,11006209,13725,0,1728164663,12977.548652099991,24.99120971999946,53477.646525359996 2024-10-05,21:44:25.000,279,11006228,14085,0,1728164664,12977.649696749992,24.955964070002665,53477.77229352001 2024-10-05,21:44:26.000,279,11006179,13965,0,1728164665,12977.717059850002,24.892521900001157,53477.70940944 2024-10-05,21:44:27.000,279,11006261,14085,0,1728164666,12977.730532469992,24.85727625000436,53477.77928064 2024-10-05,21:44:28.000,279,11006197,13925,0,1728164667,12977.784422949997,24.843177989998367,53477.84216472001 2024-10-05,21:44:29.000,279,11006206,14085,0,1728164668,12977.831577119992,24.75858842999878,53477.80722912 2024-10-05,21:44:30.000,279,11006180,14005,0,1728164669,12977.892203909993,24.709244520003267,53477.79325488001 2024-10-05,21:44:31.000,279,11006208,14245,0,1728164670,12977.979775940003,24.772686690004775,53477.86312608001 2024-10-05,21:44:32.000,279,11006227,14085,0,1728164671,12978.033666419993,24.652851480001118,53477.82819048 2024-10-05,21:44:33.000,279,11006266,13885,0,1728164672,12978.114502139993,24.666949739999836,53477.82819048 2024-10-05,21:44:34.000,279,11006207,14005,0,1728164673,12978.154919999994,24.59645843999897,53477.870113200006 2024-10-05,21:44:35.000,279,11006175,14085,0,1728164674,12978.222283099989,24.504819750000024,53477.89806168 2024-10-05,21:44:36.000,279,11006205,13885,0,1728164675,12978.30311881999,24.58236018000025,53477.91203592001 2024-10-05,21:44:37.000,279,11006243,14125,0,1728164676,12978.36374560999,24.59645843999897,53477.82819048 2024-10-05,21:44:38.000,279,11006217,13965,0,1728164677,12978.36374560999,24.58236018000025,53477.85613896 2024-10-05,21:44:39.000,279,11006098,13925,0,1728164678,12978.437845019995,24.518918009998742,53477.88408744 2024-10-05,21:44:40.000,279,11006222,14085,0,1728164679,12978.50520811999,24.57531105000089,53477.88408744 2024-10-05,21:44:41.000,279,11006216,13885,0,1728164680,12978.58604383999,24.561212790002173,53477.96094576001 2024-10-05,21:44:42.000,279,11006146,13965,0,1728164681,12978.63319801,24.59645843999897,53477.94697152 2024-10-05,21:44:43.000,279,11006121,13725,0,1728164682,12978.62646169999,24.6387532200024,53478.02382984 2024-10-05,21:44:44.000,279,11006171,13845,0,1728164683,12978.6938248,24.702195390003908,53477.99588136 2024-10-05,21:44:45.000,279,11006216,13885,0,1728164684,12978.75445159,24.709244520003267,53477.96094576001 2024-10-05,21:44:46.000,279,11006318,13885,0,1728164685,12978.740978969996,24.737441040000704,53478.016842720004 2024-10-05,21:44:47.000,279,11006155,13805,0,1728164686,12978.788133139991,24.75858842999878,53478.0447912 2024-10-05,21:44:48.000,279,11006176,13725,0,1728164687,12978.740978969996,24.76563755999814,53478.07273968 2024-10-05,21:44:49.000,279,11006198,14045,0,1728164688,12978.761187899996,24.800883210002212,53477.96094576001 2024-10-05,21:44:50.000,279,11006215,13885,0,1728164689,12978.73424266,24.87137451000308,53478.00985560001 2024-10-05,21:44:51.000,279,11006202,13725,0,1728164690,12978.747715279991,24.85727625000436,53478.05177832 2024-10-05,21:44:52.000,279,11006267,14045,0,1728164691,12978.680352179996,24.85727625000436,53478.00286848 2024-10-05,21:44:53.000,279,11006131,13885,0,1728164692,12978.707297419991,24.892521900001157,53478.06575256 2024-10-05,21:44:54.000,279,11006113,13925,0,1728164693,12978.639934319996,24.892521900001157,53478.10068816 2024-10-05,21:44:55.000,279,11006162,14245,0,1728164694,12978.66687955999,24.843177989998367,53478.03081696001 2024-10-05,21:44:56.000,279,11006144,13845,0,1728164695,12978.63319801,24.87842364000244,53478.06575256 2024-10-05,21:44:57.000,279,11006272,14125,0,1728164696,12978.65340694,24.82203060000029,53478.12164952 2024-10-05,21:44:58.000,279,11006163,14085,0,1728164697,12978.680352179996,24.850227119997726,53478.06575256 2024-10-05,21:44:59.000,279,11006270,14125,0,1728164698,12978.65340694,24.793834080002853,53478.09370104 2024-10-05,21:45:00.000,279,11006270,13965,0,1728164699,12978.707297419991,24.800883210002212,53478.135623760005 2024-10-05,21:45:01.000,279,11006283,13885,0,1728164700,12978.740978969996,24.81498147000093,53478.00985560001 2024-10-05,21:45:02.000,279,11006172,14205,0,1728164701,12978.720770039996,24.81498147000093,53478.10068816 2024-10-05,21:45:03.000,279,11006195,14205,0,1728164702,12978.747715279991,24.800883210002212,53478.09370104 2024-10-05,21:45:04.000,279,11006175,13885,0,1728164703,12978.788133139991,24.836128859999008,53478.09370104 2024-10-05,21:45:05.000,279,11006224,13725,0,1728164704,12978.821814689996,24.779735820004134,53478.00985560001 2024-10-05,21:45:06.000,279,11006216,14085,0,1728164705,12978.828550999991,24.793834080002853,53478.0447912 2024-10-05,21:45:07.000,279,11006163,13925,0,1728164706,12978.788133139991,24.772686690004775,53478.10068816 2024-10-05,21:45:08.000,279,11006242,14005,0,1728164707,12978.848759929992,24.800883210002212,53477.97492 2024-10-05,21:45:09.000,279,11006133,13925,0,1728164708,12978.868968859992,24.772686690004775,53478.10767528001 2024-10-05,21:45:10.000,279,11006343,14245,0,1728164709,12978.848759929992,24.751539299999422,53478.10068816 2024-10-05,21:45:11.000,279,11006221,13925,0,1728164710,12978.916123030001,24.80793234000157,53478.149597999996 2024-10-05,21:45:12.000,279,11006219,14005,0,1728164711,12978.929595649992,24.744490170000063,53478.00985560001 2024-10-05,21:45:13.000,279,11006165,13685,0,1728164712,12978.949804579992,24.709244520003267,53478.05876544001 2024-10-05,21:45:14.000,279,11006218,13925,0,1728164713,12978.963277199997,24.76563755999814,53478.05876544001 2024-10-05,21:45:15.000,279,11006210,13885,0,1728164714,12978.943068269997,24.744490170000063,53477.91203592001 2024-10-05,21:45:16.000,279,11006257,13965,0,1728164715,12979.037376610002,24.80793234000157,53478.06575256 2024-10-05,21:45:17.000,279,11006101,13845,0,1728164716,12979.057585540002,24.786784950003494,53478.037804080006 2024-10-05,21:45:18.000,279,11006133,13925,0,1728164717,12979.071058159992,24.772686690004775,53478.1146624 2024-10-05,21:45:19.000,279,11006247,14045,0,1728164718,12979.178839120003,24.702195390003908,53478.016842720004 2024-10-05,21:45:20.000,279,11006304,13725,0,1728164719,12979.192311739993,24.681047999998555,53478.0447912 2024-10-05,21:45:21.000,279,11006184,14005,0,1728164720,12979.199048050003,24.59645843999897,53478.06575256 2024-10-05,21:45:22.000,279,11006191,13685,0,1728164721,12979.219256979988,24.59645843999897,53478.02382984 2024-10-05,21:45:23.000,279,11006226,13845,0,1728164722,12979.246202219998,24.547114530003455,53478.016842720004 2024-10-05,21:45:24.000,279,11006155,13925,0,1728164723,12979.286620079998,24.568261920001532,53478.05876544001 2024-10-05,21:45:25.000,279,11006145,13845,0,1728164724,12979.306829009998,24.540065400004096,53477.97492 2024-10-05,21:45:26.000,279,11006221,13885,0,1728164725,12979.306829009998,24.533016270004737,53477.99588136 2024-10-05,21:45:27.000,279,11006205,14125,0,1728164726,12979.387664729999,24.45547584000451,53478.05177832 2024-10-05,21:45:28.000,279,11006241,13765,0,1728164727,12979.347246869998,24.497770620000665,53478.03081696001 2024-10-05,21:45:29.000,279,11006229,13805,0,1728164728,12979.340510559989,24.441377579998516,53478.03081696001 2024-10-05,21:45:30.000,279,11006186,13885,0,1728164729,12979.401137349989,24.46252497000387,53478.016842720004 2024-10-05,21:45:31.000,279,11006147,14085,0,1728164730,12979.468500449999,24.42023019000044,53478.02382984 2024-10-05,21:45:32.000,279,11006337,14205,0,1728164731,12979.50218199999,24.34973888999957,53478.09370104 2024-10-05,21:45:33.000,279,11006255,14005,0,1728164732,12979.488709379999,24.377935410004284,53478.06575256 2024-10-05,21:45:34.000,279,11006212,13925,0,1728164733,12979.56280878999,24.377935410004284,53478.15658512001 2024-10-05,21:45:35.000,279,11006172,14005,0,1728164734,12979.60322664999,24.342689760000212,53478.03081696001 2024-10-05,21:45:36.000,279,11006135,13765,0,1728164735,12979.64364450999,24.40613193000172,53478.037804080006 2024-10-05,21:45:37.000,279,11006199,14005,0,1728164736,12979.636908199995,24.335640630000853,53478.086713920005 2024-10-05,21:45:38.000,279,11006245,13765,0,1728164737,12979.71100761,24.384984540003643,53478.14261088 2024-10-05,21:45:39.000,279,11006186,14205,0,1728164738,12979.818788569995,24.34973888999957,53478.184533600004 2024-10-05,21:45:40.000,279,11006215,13925,0,1728164739,12979.79184333,24.335640630000853,53478.21248208 2024-10-05,21:45:41.000,279,11006207,13805,0,1728164740,12979.88615166999,24.342689760000212,53478.12863664001 2024-10-05,21:45:42.000,279,11006269,14005,0,1728164741,12979.899624289996,24.307444110003416,53478.14261088 2024-10-05,21:45:43.000,279,11006172,13885,0,1728164742,12980.000668939996,24.307444110003416,53478.17055936 2024-10-05,21:45:44.000,279,11006121,14085,0,1728164743,12980.034350490001,24.286296719998063,53478.23344344 2024-10-05,21:45:45.000,279,11006216,13725,0,1728164744,12980.088240969992,24.279247589998704,53478.10767528001 2024-10-05,21:45:46.000,279,11006144,14005,0,1728164745,12980.094977280001,24.279247589998704,53478.17055936 2024-10-05,21:45:47.000,279,11006224,13925,0,1728164746,12980.182549309997,24.265149329999986,53478.24043056 2024-10-05,21:45:48.000,279,11006214,13725,0,1728164747,12980.243176099997,24.272198459999345,53478.373185840006 2024-10-05,21:45:49.000,279,11006223,14245,0,1728164748,12980.303802889997,24.35678801999893,53478.24043056 2024-10-05,21:45:50.000,279,11006187,14045,0,1728164749,12980.371165989993,24.377935410004284,53478.24741768001 2024-10-05,21:45:51.000,279,11006274,13925,0,1728164750,12980.337484440002,24.377935410004284,53478.205494960006 2024-10-05,21:45:52.000,279,11006217,14125,0,1728164751,12980.398111230003,24.377935410004284,53478.31030176 2024-10-05,21:45:53.000,279,11006106,14125,0,1728164752,12980.438529089988,24.392033670003002,53478.34523736001 2024-10-05,21:45:54.000,279,11006206,13885,0,1728164753,12980.438529089988,24.441377579998516,53478.31030176 2024-10-05,21:45:55.000,279,11006198,14045,0,1728164754,12980.465474329998,24.45547584000451,53478.47799264 2024-10-05,21:45:56.000,279,11006170,13765,0,1728164755,12980.546310049998,24.46252497000387,53478.373185840006 2024-10-05,21:45:57.000,279,11006181,13885,0,1728164756,12980.519364809988,24.46252497000387,53478.41510856001 2024-10-05,21:45:58.000,279,11006231,14045,0,1728164757,12980.546310049998,24.5259671399981,53478.38716008 2024-10-05,21:45:59.000,279,11006198,14005,0,1728164758,12980.492419569993,24.511868879999383,53478.4290828 2024-10-05,21:46:00.000,279,11006155,13725,0,1728164759,12980.519364809988,24.540065400004096,53478.45004416 2024-10-05,21:46:01.000,279,11006170,13925,0,1728164760,12980.573255289994,24.58236018000025,53478.471005520005 2024-10-05,21:46:02.000,279,11006204,13845,0,1728164761,12980.640618389989,24.533016270004737,53478.519915360004 2024-10-05,21:46:03.000,279,11006096,14005,0,1728164762,12980.674299939994,24.568261920001532,53478.50594112 2024-10-05,21:46:04.000,279,11006146,13885,0,1728164763,12980.660827319989,24.659900610000477,53478.53388960001 2024-10-05,21:46:05.000,279,11006171,14165,0,1728164764,12980.694508869994,24.58236018000025,53478.44305704001 2024-10-05,21:46:06.000,279,11006184,14085,0,1728164765,12980.74166303999,24.617605830004322,53478.58279944001 2024-10-05,21:46:07.000,279,11006253,13925,0,1728164766,12980.86291661999,24.610556699997687,53478.484979759996 2024-10-05,21:46:08.000,279,11006257,13925,0,1728164767,12980.835971379995,24.62465496000368,53478.519915360004 2024-10-05,21:46:09.000,279,11006108,14005,0,1728164768,12980.86291661999,24.610556699997687,53478.51292824001 2024-10-05,21:46:10.000,279,11006160,14085,0,1728164769,12980.93027972,24.603507569998328,53478.55485096 2024-10-05,21:46:11.000,279,11006177,13885,0,1728164770,12980.98417019999,24.659900610000477,53478.53388960001 2024-10-05,21:46:12.000,279,11006220,13965,0,1728164771,12981.0515333,24.64580235000176,53478.53388960001 2024-10-05,21:46:13.000,279,11006261,13725,0,1728164772,12981.118896399996,24.6387532200024,53478.540876720006 2024-10-05,21:46:14.000,279,11006056,14045,0,1728164773,12981.159314259996,24.659900610000477,53478.62472216 2024-10-05,21:46:15.000,279,11006182,13925,0,1728164774,12981.273831530001,24.75858842999878,53478.652670639996 2024-10-05,21:46:16.000,279,11006258,13965,0,1728164775,12981.361403559997,24.716293650002626,53478.61773504 2024-10-05,21:46:17.000,279,11006156,13925,0,1728164776,12981.428766659992,24.730391910001345,53478.638696400005 2024-10-05,21:46:18.000,279,11006217,14325,0,1728164777,12981.408557729992,24.688097129997914,53478.61773504 2024-10-05,21:46:19.000,279,11006269,14005,0,1728164778,12981.469184519992,24.702195390003908,53478.71555472 2024-10-05,21:46:20.000,279,11006076,13885,0,1728164779,12981.576965480002,24.730391910001345,53478.736516080004 2024-10-05,21:46:21.000,279,11006131,13885,0,1728164780,12981.502866069997,24.772686690004775,53478.68061912001 2024-10-05,21:46:22.000,279,11006197,13925,0,1728164781,12981.576965480002,24.730391910001345,53478.736516080004 2024-10-05,21:46:23.000,279,11006226,13765,0,1728164782,12981.509602379992,24.744490170000063,53478.71555472 2024-10-05,21:46:24.000,279,11006257,14125,0,1728164783,12981.550020239993,24.786784950003494,53478.76446456 2024-10-05,21:46:25.000,279,11006224,13925,0,1728164784,12981.550020239993,24.744490170000063,53478.8133744 2024-10-05,21:46:26.000,279,11006213,13925,0,1728164785,12981.583701789998,24.751539299999422,53478.86927136001 2024-10-05,21:46:27.000,279,11006222,13685,0,1728164786,12981.563492859997,24.702195390003908,53478.89023272 2024-10-05,21:46:28.000,279,11006217,13765,0,1728164787,12981.543283929997,24.730391910001345,53478.8832456 2024-10-05,21:46:29.000,279,11006230,13965,0,1728164788,12981.583701789998,24.737441040000704,53478.86228424 2024-10-05,21:46:30.000,279,11006216,14085,0,1728164789,12981.556756550002,24.779735820004134,53478.86228424 2024-10-05,21:46:31.000,279,11006156,13805,0,1728164790,12981.597174410002,24.772686690004775,53478.91818120001 2024-10-05,21:46:32.000,279,11006123,13925,0,1728164791,12981.610647029993,24.75858842999878,53478.94612968001 2024-10-05,21:46:33.000,279,11006274,13805,0,1728164792,12981.576965480002,24.75858842999878,53478.96010392 2024-10-05,21:46:34.000,279,11006170,13685,0,1728164793,12981.678010129988,24.836128859999008,53478.96709104001 2024-10-05,21:46:35.000,279,11006160,13845,0,1728164794,12981.718427989988,24.850227119997726,53478.96709104001 2024-10-05,21:46:36.000,279,11006170,13925,0,1728164795,12981.799263709989,24.82907972999965,53478.9880524 2024-10-05,21:46:37.000,279,11006141,13965,0,1728164796,12981.819472639989,24.885472770001797,53479.03696224001 2024-10-05,21:46:38.000,279,11006116,13805,0,1728164797,12981.846417879999,24.913669289999234,53479.06491072001 2024-10-05,21:46:39.000,279,11006151,14085,0,1728164798,12981.90030835999,24.934816680004587,53479.06491072001 2024-10-05,21:46:40.000,279,11006185,13885,0,1728164799,12981.94072621999,24.941865810003947,53478.99503952001 2024-10-05,21:46:41.000,279,11006154,13845,0,1728164800,12981.96093514999,24.920718419998593,53479.08587208001 2024-10-05,21:46:42.000,279,11006194,14045,0,1728164801,12981.954198839994,24.927767549997952,53479.09984632 2024-10-05,21:46:43.000,279,11006135,13765,0,1728164802,12981.98114407999,24.920718419998593,53479.14875616 2024-10-05,21:46:44.000,279,11006171,13685,0,1728164803,12982.02156193999,24.955964070002665,53479.17670464 2024-10-05,21:46:45.000,279,11006152,13885,0,1728164804,12982.014825629994,24.899571030000516,53479.141769040005 2024-10-05,21:46:46.000,279,11006195,14205,0,1728164805,12982.055243489995,25.019406240004173,53479.16971752 2024-10-05,21:46:47.000,279,11006112,14165,0,1728164806,12982.00808932,24.934816680004587,53479.22561448 2024-10-05,21:46:48.000,279,11006115,14045,0,1728164807,12981.98114407999,24.899571030000516,53479.27452432 2024-10-05,21:46:49.000,279,11006282,14125,0,1728164808,12981.927253599999,24.970062330001383,53479.22561448 2024-10-05,21:46:50.000,279,11006213,13885,0,1728164809,12981.913780979994,24.850227119997726,53479.260550080005 2024-10-05,21:46:51.000,279,11006142,14045,0,1728164810,12981.853154189994,24.836128859999008,53479.358369760004 2024-10-05,21:46:52.000,279,11006088,14165,0,1728164811,12981.826208949999,24.80793234000157,53479.28151144001 2024-10-05,21:46:53.000,279,11006188,14045,0,1728164812,12981.866626809999,24.779735820004134,53479.39330536 2024-10-05,21:46:54.000,279,11006186,14085,0,1728164813,12981.792527399994,24.82907972999965,53479.37234400001 2024-10-05,21:46:55.000,279,11006056,13845,0,1728164814,12981.779054779989,24.82203060000029,53479.36535688 2024-10-05,21:46:56.000,279,11006133,14245,0,1728164815,12981.691482749993,24.744490170000063,53479.379331120006 2024-10-05,21:46:57.000,279,11006148,13965,0,1728164816,12981.704955369998,24.793834080002853,53479.36535688 2024-10-05,21:46:58.000,279,11006106,13885,0,1728164817,12981.698219059988,24.80793234000157,53479.379331120006 2024-10-05,21:46:59.000,279,11006191,14005,0,1728164818,12981.725164299998,24.87137451000308,53479.38631824 2024-10-05,21:47:00.000,279,11006117,13925,0,1728164819,12981.698219059988,24.85727625000436,53479.4422152 2024-10-05,21:47:01.000,279,11006162,14085,0,1728164820,12981.698219059988,24.934816680004587,53479.4422152 2024-10-05,21:47:02.000,279,11006139,14165,0,1728164821,12981.731900609993,24.970062330001383,53479.44920232001 2024-10-05,21:47:03.000,279,11006234,13805,0,1728164822,12981.758845849989,25.03350450000289,53479.428240960005 2024-10-05,21:47:04.000,279,11006152,14405,0,1728164823,12981.779054779989,25.10399580000376,53479.44920232001 2024-10-05,21:47:05.000,279,11006091,14005,0,1728164824,12981.826208949999,25.188585360003344,53479.39330536 2024-10-05,21:47:06.000,279,11006224,13965,0,1728164825,12981.806000019998,25.244978399998217,53479.46317656 2024-10-05,21:47:07.000,279,11006130,13925,0,1728164826,12981.832945259994,25.329567959997803,53479.477150800005 2024-10-05,21:47:08.000,279,11006175,14125,0,1728164827,12981.907044669999,25.421206650004024,53479.526060640004 2024-10-05,21:47:09.000,279,11006221,14285,0,1728164828,12981.954198839994,25.46350143000018,53479.477150800005 2024-10-05,21:47:10.000,279,11006158,14165,0,1728164829,12981.954198839994,25.548090989999764,53479.56798336001 2024-10-05,21:47:11.000,279,11006090,14285,0,1728164830,12981.98788039,25.590385770003195,53479.49811216001 2024-10-05,21:47:12.000,279,11006181,14245,0,1728164831,12981.98788039,25.6890735900015,53479.50509928 2024-10-05,21:47:13.000,279,11006185,13925,0,1728164832,12982.02156193999,25.815957930004515,53479.50509928 2024-10-05,21:47:14.000,279,11006234,14245,0,1728164833,12981.96767146,25.80185966999852,53479.56099624 2024-10-05,21:47:15.000,279,11006093,14405,0,1728164834,12981.974407769994,25.879400099998747,53479.5819576 2024-10-05,21:47:16.000,279,11006157,14165,0,1728164835,12982.014825629994,25.91464575000282,53479.574970480004 2024-10-05,21:47:17.000,279,11006224,14005,0,1728164836,12982.02156193999,25.935793140000897,53479.595931840006 2024-10-05,21:47:18.000,279,11006159,13925,0,1728164837,12982.014825629994,25.971038789997692,53479.58894472001 2024-10-05,21:47:19.000,279,11006214,14005,0,1728164838,12982.00808932,25.999235310002405,53479.56798336001 2024-10-05,21:47:20.000,279,11006219,13925,0,1728164839,12981.96767146,26.062677480003913,53479.595931840006 2024-10-05,21:47:21.000,279,11006163,13885,0,1728164840,12981.954198839994,26.119070519998786,53479.595931840006 2024-10-05,21:47:22.000,279,11006234,13925,0,1728164841,12981.954198839994,26.1472670400035,53479.547022000006 2024-10-05,21:47:23.000,279,11006212,13965,0,1728164842,12981.880099429989,26.112021389999427,53479.62388032 2024-10-05,21:47:24.000,279,11006228,13725,0,1728164843,12981.92051728999,26.175463560000935,53479.62388032 2024-10-05,21:47:25.000,279,11006269,13925,0,1728164844,12981.873363119994,26.14021791000414,53479.63086744 2024-10-05,21:47:26.000,279,11006233,13845,0,1728164845,12981.826208949999,26.245954860001802,53479.714712880006 2024-10-05,21:47:27.000,279,11006102,14085,0,1728164846,12981.806000019998,26.26005312000052,53479.693751520004 2024-10-05,21:47:28.000,279,11006239,13805,0,1728164847,12981.738636919988,26.238905730002443,53479.67279016 2024-10-05,21:47:29.000,279,11006279,13885,0,1728164848,12981.772318469993,26.189561819999653,53479.72868712 2024-10-05,21:47:30.000,279,11006124,14125,0,1728164849,12981.711691679993,26.288249639997957,53479.742661360004 2024-10-05,21:47:31.000,279,11006167,13845,0,1728164850,12981.691482749993,26.26005312000052,53479.763622720006 2024-10-05,21:47:32.000,279,11006120,13965,0,1728164851,12981.678010129988,26.196610949999013,53479.79855832 2024-10-05,21:47:33.000,279,11006158,13925,0,1728164852,12981.583701789998,26.161365300002217,53479.77759696 2024-10-05,21:47:34.000,279,11006286,14085,0,1728164853,12981.563492859997,26.175463560000935,53479.77759696 2024-10-05,21:47:35.000,279,11006171,13885,0,1728164854,12981.536547620002,26.154316170002858,53479.74964848 2024-10-05,21:47:36.000,279,11006271,14045,0,1728164855,12981.469184519992,26.104972260000068,53479.812532560005 2024-10-05,21:47:37.000,279,11006198,13965,0,1728164856,12981.354667250002,26.04153008999856,53479.74964848 2024-10-05,21:47:38.000,279,11006173,13845,0,1728164857,12981.374876180002,26.006284440001764,53479.80554544001 2024-10-05,21:47:39.000,279,11006161,13885,0,1728164858,12981.273831530001,25.963989659998333,53479.812532560005 2024-10-05,21:47:40.000,279,11006224,13805,0,1728164859,12981.166050569991,25.949891399999615,53479.7915712 2024-10-05,21:47:41.000,279,11006213,13765,0,1728164860,12981.199732119996,25.935793140000897,53479.77759696 2024-10-05,21:47:42.000,279,11006126,13965,0,1728164861,12981.058269609995,25.84415445000195,53479.85445528001 2024-10-05,21:47:43.000,279,11006283,13605,0,1728164862,12981.08521484999,25.80185966999852,53479.79855832 2024-10-05,21:47:44.000,279,11006194,13885,0,1728164863,12980.997642819995,25.823007060003874,53479.80554544001 2024-10-05,21:47:45.000,279,11006081,13885,0,1728164864,12980.91007079,25.759564890002366,53479.742661360004 2024-10-05,21:47:46.000,279,11006200,14045,0,1728164865,12980.95048865,25.752515760003007,53479.75663560001 2024-10-05,21:47:47.000,279,11006228,13885,0,1728164866,12980.86291661999,25.745466630003648,53479.62388032 2024-10-05,21:47:48.000,279,11006179,13885,0,1728164867,12980.86291661999,25.710220979999576,53479.67279016 2024-10-05,21:47:49.000,279,11006139,13765,0,1728164868,12980.856180309995,25.73841750000429,53479.7217 2024-10-05,21:47:50.000,279,11006207,13925,0,1728164869,12980.835971379995,25.660877070004062,53479.70073864 2024-10-05,21:47:51.000,279,11006141,14045,0,1728164870,12980.80902614,25.73841750000429,53479.70073864 2024-10-05,21:47:52.000,279,11006165,13885,0,1728164871,12980.815762449995,25.66792620000342,53479.75663560001 2024-10-05,21:47:53.000,279,11006132,14085,0,1728164872,12980.80902614,25.6890735900015,53479.67977728 2024-10-05,21:47:54.000,279,11006288,13925,0,1728164873,12980.80902614,25.653827940004703,53479.67279016 2024-10-05,21:47:55.000,279,11006175,13805,0,1728164874,12980.82923507,25.67497533000278,53479.70073864 2024-10-05,21:47:56.000,279,11006271,14005,0,1728164875,12980.82249875999,25.66792620000342,53479.742661360004 2024-10-05,21:47:57.000,279,11006149,13565,0,1728164876,12980.82249875999,25.62563141999999,53479.7217 2024-10-05,21:47:58.000,279,11006160,13845,0,1728164877,12980.80902614,25.62563141999999,53479.61689320001 2024-10-05,21:47:59.000,279,11006216,13805,0,1728164878,12980.82249875999,25.604484030001913,53479.73567424001 2024-10-05,21:48:00.000,279,11006146,13925,0,1728164879,12980.815762449995,25.583336640003836,53479.644841680005 2024-10-05,21:48:01.000,279,11006108,13885,0,1728164880,12980.82249875999,25.541041860000405,53479.75663560001 2024-10-05,21:48:02.000,279,11006173,14085,0,1728164881,12980.78881721,25.541041860000405,53479.60291896 2024-10-05,21:48:03.000,279,11006145,13845,0,1728164882,12980.815762449995,25.533992730001046,53479.58894472001 2024-10-05,21:48:04.000,279,11006178,13805,0,1728164883,12980.714717799994,25.49874708000425,53479.60291896 2024-10-05,21:48:05.000,279,11006224,13565,0,1728164884,12980.72145410999,25.470550559999538,53479.60291896 2024-10-05,21:48:06.000,279,11006201,13845,0,1728164885,12980.687772559999,25.428255780003383,53479.60990608 2024-10-05,21:48:07.000,279,11006103,13885,0,1728164886,12980.647354699999,25.45645230000082,53479.56099624 2024-10-05,21:48:08.000,279,11006166,13965,0,1728164887,12980.674299939994,25.371862740001234,53479.67279016 2024-10-05,21:48:09.000,279,11006218,14245,0,1728164888,12980.674299939994,25.322518829998444,53479.574970480004 2024-10-05,21:48:10.000,279,11006080,14045,0,1728164889,12980.654091009994,25.315469699999085,53479.56798336001 2024-10-05,21:48:11.000,279,11006123,13925,0,1728164890,12980.620409459989,25.364813610001875,53479.49811216001 2024-10-05,21:48:12.000,279,11006163,14005,0,1728164891,12980.606936839999,25.329567959997803,53479.55400912 2024-10-05,21:48:13.000,279,11006156,13925,0,1728164892,12980.559782669989,25.329567959997803,53479.63086744 2024-10-05,21:48:14.000,279,11006072,14125,0,1728164893,12980.593464219994,25.315469699999085,53479.45618944 2024-10-05,21:48:15.000,279,11006184,14165,0,1728164894,12980.499155879988,25.329567959997803,53479.5819576 2024-10-05,21:48:16.000,279,11006118,13525,0,1728164895,12980.526101119998,25.308420569999726,53479.56798336001 2024-10-05,21:48:17.000,279,11006180,14005,0,1728164896,12980.485683259998,25.315469699999085,53479.54003488001 2024-10-05,21:48:18.000,279,11006208,14005,0,1728164897,12980.458738019988,25.294322310001007,53479.61689320001 2024-10-05,21:48:19.000,279,11006158,13805,0,1728164898,12980.445265399998,25.357764480002515,53479.50509928 2024-10-05,21:48:20.000,279,11006155,13965,0,1728164899,12980.384638609998,25.329567959997803,53479.547022000006 2024-10-05,21:48:21.000,279,11006216,13805,0,1728164900,12980.472210639993,25.371862740001234,53479.595931840006 2024-10-05,21:48:22.000,279,11006249,13805,0,1728164901,12980.411583849993,25.364813610001875,53479.5120864 2024-10-05,21:48:23.000,279,11006207,13645,0,1728164902,12980.445265399998,25.378911870000593,53479.526060640004 2024-10-05,21:48:24.000,279,11006161,13725,0,1728164903,12980.492419569993,25.44940317000146,53479.51907352001 2024-10-05,21:48:25.000,279,11006135,13885,0,1728164904,12980.492419569993,25.46350143000018,53479.56798336001 2024-10-05,21:48:26.000,279,11006229,13685,0,1728164905,12980.553046359993,25.49169795000489,53479.547022000006 2024-10-05,21:48:27.000,279,11006155,14085,0,1728164906,12980.546310049998,25.49169795000489,53479.62388032 2024-10-05,21:48:28.000,279,11006233,14165,0,1728164907,12980.573255289994,25.484648819998256,53479.60291896 2024-10-05,21:48:29.000,279,11006194,13805,0,1728164908,12980.573255289994,25.583336640003836,53479.60291896 2024-10-05,21:48:30.000,279,11006264,14125,0,1728164909,12980.526101119998,25.56923837999784,53479.60990608 2024-10-05,21:48:31.000,279,11006163,13805,0,1728164910,12980.613673149994,25.62563141999999,53479.65881592 2024-10-05,21:48:32.000,279,11006133,13965,0,1728164911,12980.573255289994,25.63268054999935,53479.644841680005 2024-10-05,21:48:33.000,279,11006136,13885,0,1728164912,12980.546310049998,25.63972967999871,53479.61689320001 2024-10-05,21:48:34.000,279,11006242,13805,0,1728164913,12980.505892189998,25.68202446000214,53479.6518288 2024-10-05,21:48:35.000,279,11006164,14045,0,1728164914,12980.445265399998,25.766614020001725,53479.61689320001 2024-10-05,21:48:36.000,279,11006203,14165,0,1728164915,12980.458738019988,25.787761409999803,53479.693751520004 2024-10-05,21:48:37.000,279,11006182,14325,0,1728164916,12980.350957059993,25.724319239998295,53479.72868712 2024-10-05,21:48:38.000,279,11006150,14005,0,1728164917,12980.377902300002,25.731368369997654,53479.70772576001 2024-10-05,21:48:39.000,279,11006177,13965,0,1728164918,12980.350957059993,25.731368369997654,53479.7217 2024-10-05,21:48:40.000,279,11006113,14165,0,1728164919,12980.337484440002,25.73841750000429,53479.763622720006 2024-10-05,21:48:41.000,279,11006226,13885,0,1728164920,12980.249912409992,25.696122720000858,53479.66580304001 2024-10-05,21:48:42.000,279,11006184,13925,0,1728164921,12980.263385029997,25.80185966999852,53479.75663560001 2024-10-05,21:48:43.000,279,11006229,13965,0,1728164922,12980.202758239997,25.745466630003648,53479.73567424001 2024-10-05,21:48:44.000,279,11006233,14045,0,1728164923,12980.236439790002,25.717270109998935,53479.80554544001 2024-10-05,21:48:45.000,279,11006149,13965,0,1728164924,12980.128658829992,25.752515760003007,53479.742661360004 2024-10-05,21:48:46.000,279,11006175,13805,0,1728164925,12980.128658829992,25.6890735900015,53479.84048104 2024-10-05,21:48:47.000,279,11006245,14085,0,1728164926,12980.135395140001,25.67497533000278,53479.79855832 2024-10-05,21:48:48.000,279,11006231,13925,0,1728164927,12980.088240969992,25.653827940004703,53479.77060984 2024-10-05,21:48:49.000,279,11006170,13805,0,1728164928,12980.054559420001,25.63972967999871,53479.7915712 2024-10-05,21:48:50.000,279,11006091,14005,0,1728164929,12980.020877869996,25.68202446000214,53479.84746816 2024-10-05,21:48:51.000,279,11006074,14085,0,1728164930,12979.960251079996,25.590385770003195,53479.86842952 2024-10-05,21:48:52.000,279,11006255,14005,0,1728164931,12979.919833219996,25.56923837999784,53479.90336512001 2024-10-05,21:48:53.000,279,11006191,14165,0,1728164932,12979.89288798,25.583336640003836,53479.81951968 2024-10-05,21:48:54.000,279,11006165,14165,0,1728164933,12979.84573380999,25.49169795000489,53479.896378 2024-10-05,21:48:55.000,279,11006275,13925,0,1728164934,12979.818788569995,25.45645230000082,53479.812532560005 2024-10-05,21:48:56.000,279,11006274,13885,0,1728164935,12979.79184333,25.50579621000361,53479.84048104 2024-10-05,21:48:57.000,279,11006141,14165,0,1728164936,12979.72448022999,25.421206650004024,53479.8265068 2024-10-05,21:48:58.000,279,11006129,14245,0,1728164937,12979.74468915999,25.421206650004024,53479.79855832 2024-10-05,21:48:59.000,279,11006092,14005,0,1728164938,12979.677326059995,25.414157520004665,53479.78458408001 2024-10-05,21:49:00.000,279,11006140,14085,0,1728164939,12979.67058975,25.40710838999803,53479.763622720006 2024-10-05,21:49:01.000,279,11006189,13965,0,1728164940,12979.636908199995,25.4423540400021,53479.763622720006 2024-10-05,21:49:02.000,279,11006079,14285,0,1728164941,12979.596490339994,25.435304910002742,53479.74964848 2024-10-05,21:49:03.000,279,11006125,13565,0,1728164942,12979.576281409994,25.49169795000489,53479.7915712 2024-10-05,21:49:04.000,279,11006222,14125,0,1728164943,12979.58975403,25.44940317000146,53479.693751520004 2024-10-05,21:49:05.000,279,11006110,13965,0,1728164944,12979.529127239999,25.435304910002742,53479.70772576001 2024-10-05,21:49:06.000,279,11006246,14005,0,1728164945,12979.508918309999,25.50579621000361,53479.75663560001 2024-10-05,21:49:07.000,279,11006111,14125,0,1728164946,12979.421346279989,25.484648819998256,53479.7915712 2024-10-05,21:49:08.000,279,11006091,13925,0,1728164947,12979.394401039994,25.562189249998482,53479.78458408001 2024-10-05,21:49:09.000,279,11006124,14045,0,1728164948,12979.387664729999,25.653827940004703,53479.79855832 2024-10-05,21:49:10.000,279,11006100,13925,0,1728164949,12979.313565319993,25.696122720000858,53479.78458408001 2024-10-05,21:49:11.000,279,11006205,13925,0,1728164950,12979.273147459993,25.710220979999576,53479.72868712 2024-10-05,21:49:12.000,279,11006166,13685,0,1728164951,12979.232729599993,25.63268054999935,53479.7915712 2024-10-05,21:49:13.000,279,11006160,14245,0,1728164952,12979.232729599993,25.745466630003648,53479.74964848 2024-10-05,21:49:14.000,279,11006205,13965,0,1728164953,12979.246202219998,25.759564890002366,53479.78458408001 2024-10-05,21:49:15.000,279,11006133,13845,0,1728164954,12979.192311739993,25.80185966999852,53479.79855832 2024-10-05,21:49:16.000,279,11006207,13845,0,1728164955,12979.212520669993,25.84415445000195,53479.81951968 2024-10-05,21:49:17.000,279,11006150,13965,0,1728164956,12979.124948639997,25.80185966999852,53479.73567424001 2024-10-05,21:49:18.000,279,11006201,14165,0,1728164957,12979.172102809993,25.879400099998747,53479.763622720006 2024-10-05,21:49:19.000,279,11006143,13885,0,1728164958,12979.165366499998,25.949891399999615,53479.7915712 2024-10-05,21:49:20.000,279,11006171,14125,0,1728164959,12979.158630190002,25.978087920004327,53479.742661360004 2024-10-05,21:49:21.000,279,11006155,14045,0,1728164960,12979.172102809993,26.020382700000482,53479.8265068 2024-10-05,21:49:22.000,279,11006109,13965,0,1728164961,12979.131684949993,26.02743182999984,53479.86842952 2024-10-05,21:49:23.000,279,11006157,13885,0,1728164962,12979.118212330002,26.02743182999984,53479.714712880006 2024-10-05,21:49:24.000,279,11006148,13885,0,1728164963,12979.185575429998,26.069726610003272,53479.77060984 2024-10-05,21:49:25.000,279,11006171,14045,0,1728164964,12979.172102809993,26.182512690000294,53479.714712880006 2024-10-05,21:49:26.000,279,11006202,14325,0,1728164965,12979.138421260002,26.161365300002217,53479.73567424001 2024-10-05,21:49:27.000,279,11006231,13925,0,1728164966,12979.178839120003,26.182512690000294,53479.72868712 2024-10-05,21:49:28.000,279,11006146,14165,0,1728164967,12979.178839120003,26.189561819999653,53479.67977728 2024-10-05,21:49:29.000,279,11006162,14085,0,1728164968,12979.165366499998,26.168414430001576,53479.7217 2024-10-05,21:49:30.000,279,11006210,13965,0,1728164969,12979.158630190002,26.161365300002217,53479.61689320001 2024-10-05,21:49:31.000,279,11006132,14205,0,1728164970,12979.104739709997,26.168414430001576,53479.66580304001 2024-10-05,21:49:32.000,279,11006172,14005,0,1728164971,12979.165366499998,26.224807470003725,53479.644841680005 2024-10-05,21:49:33.000,279,11006202,13965,0,1728164972,12979.124948639997,26.168414430001576,53479.61689320001 2024-10-05,21:49:34.000,279,11006143,13885,0,1728164973,12979.124948639997,26.189561819999653,53479.693751520004 2024-10-05,21:49:35.000,279,11006129,14005,0,1728164974,12979.037376610002,26.1472670400035,53479.67279016 2024-10-05,21:49:36.000,279,11006128,14085,0,1728164975,12979.050849229992,26.126119649998145,53479.693751520004 2024-10-05,21:49:37.000,279,11006191,14285,0,1728164976,12978.990222439992,26.154316170002858,53479.67279016 2024-10-05,21:49:38.000,279,11006122,13925,0,1728164977,12978.970013509992,26.21070920999773,53479.75663560001 2024-10-05,21:49:39.000,279,11006148,14045,0,1728164978,12978.983486129997,26.231856600003084,53479.80554544001 2024-10-05,21:49:40.000,279,11006179,14325,0,1728164979,12978.922859339997,26.182512690000294,53479.67977728 2024-10-05,21:49:41.000,279,11006105,13885,0,1728164980,12978.902650409997,26.175463560000935,53479.68676440001 2024-10-05,21:49:42.000,279,11006197,14125,0,1728164981,12978.788133139991,26.224807470003725,53479.693751520004 2024-10-05,21:49:43.000,279,11006126,14245,0,1728164982,12978.808342069991,26.20366007999837,53479.67977728 2024-10-05,21:49:44.000,279,11006114,14165,0,1728164983,12978.77466052,26.13316878000478,53479.574970480004 2024-10-05,21:49:45.000,279,11006124,13845,0,1728164984,12978.720770039996,26.20366007999837,53479.6518288 2024-10-05,21:49:46.000,279,11006225,13965,0,1728164985,12978.67361587,26.26005312000052,53479.60990608 2024-10-05,21:49:47.000,279,11006236,13925,0,1728164986,12978.68708848999,26.189561819999653,53479.65881592 2024-10-05,21:49:48.000,279,11006205,13965,0,1728164987,12978.62646169999,26.26005312000052,53479.62388032 2024-10-05,21:49:49.000,279,11006196,14085,0,1728164988,12978.680352179996,26.189561819999653,53479.63086744 2024-10-05,21:49:50.000,279,11006238,13965,0,1728164989,12978.64667062999,26.238905730002443,53479.62388032 2024-10-05,21:49:51.000,279,11006172,14005,0,1728164990,12978.66687955999,26.27415137999924,53479.644841680005 2024-10-05,21:49:52.000,279,11006143,13925,0,1728164991,12978.680352179996,26.25300399000116,53479.63086744 2024-10-05,21:49:53.000,279,11006216,13645,0,1728164992,12978.720770039996,26.26710224999988,53479.56798336001 2024-10-05,21:49:54.000,279,11006124,14045,0,1728164993,12978.794869450001,26.21070920999773,53479.6518288 2024-10-05,21:49:55.000,279,11006252,13845,0,1728164994,12978.828550999991,26.26005312000052,53479.742661360004 2024-10-05,21:49:56.000,279,11006188,13885,0,1728164995,12978.828550999991,26.182512690000294,53479.58894472001 2024-10-05,21:49:57.000,279,11006198,14005,0,1728164996,12978.895914100001,26.344642680000106,53479.644841680005 2024-10-05,21:49:58.000,279,11006209,14045,0,1728164997,12978.889177789992,26.344642680000106,53479.6518288 2024-10-05,21:49:59.000,279,11006160,13925,0,1728164998,12978.990222439992,26.330544420001388,53479.526060640004 2024-10-05,21:50:00.000,279,11006225,14045,0,1728164999,12978.990222439992,26.30939703000331,53479.574970480004 2024-10-05,21:50:01.000,279,11006154,14045,0,1728165000,12979.003695059997,26.32349529000203,53479.60291896 2024-10-05,21:50:02.000,279,11006236,14365,0,1728165001,12979.057585540002,26.344642680000106,53479.55400912 2024-10-05,21:50:03.000,279,11006135,13925,0,1728165002,12979.104739709997,26.26710224999988,53479.595931840006 2024-10-05,21:50:04.000,279,11006185,14245,0,1728165003,12979.138421260002,26.295298770004592,53479.55400912 2024-10-05,21:50:05.000,279,11006297,14005,0,1728165004,12979.232729599993,26.281200509998598,53479.56798336001 2024-10-05,21:50:06.000,279,11006113,14125,0,1728165005,12979.259674839988,26.288249639997957,53479.547022000006 2024-10-05,21:50:07.000,279,11006169,14205,0,1728165006,12979.266411149998,26.238905730002443,53479.595931840006 2024-10-05,21:50:08.000,279,11006211,14165,0,1728165007,12979.246202219998,26.196610949999013,53479.477150800005 2024-10-05,21:50:09.000,279,11006201,13805,0,1728165008,12979.273147459993,26.196610949999013,53479.477150800005 2024-10-05,21:50:10.000,279,11006185,13965,0,1728165009,12979.212520669993,26.161365300002217,53479.49811216001 2024-10-05,21:50:11.000,279,11006159,14285,0,1728165010,12979.239465909988,26.112021389999427,53479.53304776 2024-10-05,21:50:12.000,279,11006130,13925,0,1728165011,12979.219256979988,26.07677574000263,53479.50509928 2024-10-05,21:50:13.000,279,11006291,13925,0,1728165012,12979.232729599993,26.069726610003272,53479.62388032 2024-10-05,21:50:14.000,279,11006266,14045,0,1728165013,12979.219256979988,25.992186180003046,53479.54003488001 2024-10-05,21:50:15.000,279,11006167,13965,0,1728165014,12979.185575429998,25.92169488000218,53479.477150800005 2024-10-05,21:50:16.000,279,11006224,13845,0,1728165015,12979.178839120003,25.90759662000346,53479.477150800005 2024-10-05,21:50:17.000,279,11006222,14045,0,1728165016,12979.192311739993,25.837105320002593,53479.56798336001 2024-10-05,21:50:18.000,279,11006079,13965,0,1728165017,12979.212520669993,25.85825271000067,53479.51907352001 2024-10-05,21:50:19.000,279,11006158,14005,0,1728165018,12979.293356389993,25.766614020001725,53479.43522808 2024-10-05,21:50:20.000,279,11006185,13965,0,1728165019,12979.380928419989,25.815957930004515,53479.48413792 2024-10-05,21:50:21.000,279,11006152,13725,0,1728165020,12979.428082589999,25.80185966999852,53479.47016368001 2024-10-05,21:50:22.000,279,11006163,13845,0,1728165021,12979.475236759994,25.752515760003007,53479.44920232001 2024-10-05,21:50:23.000,279,11006180,13925,0,1728165022,12979.495445689994,25.773663150001084,53479.47016368001 2024-10-05,21:50:24.000,279,11006230,14125,0,1728165023,12979.60322664999,25.80890879999788,53479.3374084 2024-10-05,21:50:25.000,279,11006081,13965,0,1728165024,12979.62343557999,25.80185966999852,53479.33042128001 2024-10-05,21:50:26.000,279,11006258,13925,0,1728165025,12979.71100761,25.759564890002366,53479.40029248001 2024-10-05,21:50:27.000,279,11006151,13965,0,1728165026,12979.78510701999,25.837105320002593,53479.41426672 2024-10-05,21:50:28.000,279,11006120,13805,0,1728165027,12979.87267905,25.87235096999939,53479.38631824 2024-10-05,21:50:29.000,279,11006137,14045,0,1728165028,12979.966987389991,25.837105320002593,53479.39330536 2024-10-05,21:50:30.000,279,11006138,14045,0,1728165029,12980.014141560001,25.942842270000256,53479.43522808 2024-10-05,21:50:31.000,279,11006189,14085,0,1728165030,12980.108449899992,25.90759662000346,53479.40029248001 2024-10-05,21:50:32.000,279,11006166,14045,0,1728165031,12980.169076689992,25.928744010001537,53479.28151144001 2024-10-05,21:50:33.000,279,11006203,14045,0,1728165032,12980.256648720002,26.013333570001123,53479.358369760004 2024-10-05,21:50:34.000,279,11006103,13885,0,1728165033,12980.324011819997,26.006284440001764,53479.379331120006 2024-10-05,21:50:35.000,279,11006138,13845,0,1728165034,12980.398111230003,26.013333570001123,53479.33042128001 2024-10-05,21:50:36.000,279,11006169,14125,0,1728165035,12980.404847539998,26.0344809599992,53479.33042128001 2024-10-05,21:50:37.000,279,11006203,14125,0,1728165036,12980.478946949988,26.04153008999856,53479.33042128001 2024-10-05,21:50:38.000,279,11006246,13845,0,1728165037,12980.499155879988,26.112021389999427,53479.407279600004 2024-10-05,21:50:39.000,279,11006210,13565,0,1728165038,12980.519364809988,26.04153008999856,53479.35138264001 2024-10-05,21:50:40.000,279,11006157,14165,0,1728165039,12980.539573739989,26.069726610003272,53479.28151144001 2024-10-05,21:50:41.000,279,11006186,14205,0,1728165040,12980.559782669989,26.112021389999427,53479.28151144001 2024-10-05,21:50:42.000,279,11006176,13925,0,1728165041,12980.512628499993,26.055628350004554,53479.3374084 2024-10-05,21:50:43.000,279,11006275,14045,0,1728165042,12980.566518979998,26.069726610003272,53479.32343416 2024-10-05,21:50:44.000,279,11006150,13965,0,1728165043,12980.546310049998,26.04153008999856,53479.34439552 2024-10-05,21:50:45.000,279,11006190,14205,0,1728165044,12980.539573739989,26.07677574000263,53479.22561448 2024-10-05,21:50:46.000,279,11006194,14005,0,1728165045,12980.559782669989,25.992186180003046,53479.309459920005 2024-10-05,21:50:47.000,279,11006173,14045,0,1728165046,12980.472210639993,25.999235310002405,53479.32343416 2024-10-05,21:50:48.000,279,11006123,14085,0,1728165047,12980.492419569993,26.013333570001123,53479.25356296001 2024-10-05,21:50:49.000,279,11006243,14085,0,1728165048,12980.485683259998,26.02743182999984,53479.29548568 2024-10-05,21:50:50.000,279,11006204,13765,0,1728165049,12980.431792779993,25.942842270000256,53479.33042128001 2024-10-05,21:50:51.000,279,11006223,14085,0,1728165050,12980.431792779993,25.942842270000256,53479.2675372 2024-10-05,21:50:52.000,279,11006182,13965,0,1728165051,12980.472210639993,25.928744010001537,53479.29548568 2024-10-05,21:50:53.000,279,11006168,13805,0,1728165052,12980.411583849993,25.928744010001537,53479.30247280001 2024-10-05,21:50:54.000,279,11006203,13765,0,1728165053,12980.377902300002,25.956940529998974,53479.24657584 2024-10-05,21:50:55.000,279,11006199,14085,0,1728165054,12980.411583849993,25.9005474900041,53479.2675372 2024-10-05,21:50:56.000,279,11006232,13965,0,1728165055,12980.404847539998,25.879400099998747,53479.27452432 2024-10-05,21:50:57.000,279,11006121,13885,0,1728165056,12980.371165989993,25.89349836000474,53479.24657584 2024-10-05,21:50:58.000,279,11006094,13845,0,1728165057,12980.445265399998,25.766614020001725,53479.23260160001 2024-10-05,21:50:59.000,279,11006171,13885,0,1728165058,12980.438529089988,25.766614020001725,53479.24657584 2024-10-05,21:51:00.000,279,11006098,14045,0,1728165059,12980.519364809988,25.794810539999162,53479.23260160001 2024-10-05,21:51:01.000,279,11006285,13885,0,1728165060,12980.445265399998,25.73841750000429,53479.2675372 2024-10-05,21:51:02.000,279,11006270,13885,0,1728165061,12980.445265399998,25.766614020001725,53479.211640240006 2024-10-05,21:51:03.000,279,11006110,13805,0,1728165062,12980.465474329998,25.731368369997654,53479.27452432 2024-10-05,21:51:04.000,279,11006200,13965,0,1728165063,12980.465474329998,25.724319239998295,53479.15574328 2024-10-05,21:51:05.000,279,11006141,14045,0,1728165064,12980.485683259998,25.68202446000214,53479.13478192001 2024-10-05,21:51:06.000,279,11006263,14365,0,1728165065,12980.472210639993,25.63268054999935,53479.10683344 2024-10-05,21:51:07.000,279,11006221,14085,0,1728165066,12980.519364809988,25.548090989999764,53479.06491072001 2024-10-05,21:51:08.000,279,11006216,13645,0,1728165067,12980.465474329998,25.576287510004477,53479.141769040005 2024-10-05,21:51:09.000,279,11006201,14085,0,1728165068,12980.499155879988,25.611533160001272,53479.13478192001 2024-10-05,21:51:10.000,279,11006277,13805,0,1728165069,12980.478946949988,25.533992730001046,53479.05093648 2024-10-05,21:51:11.000,279,11006195,14045,0,1728165070,12980.485683259998,25.548090989999764,53479.02997512 2024-10-05,21:51:12.000,279,11006088,13925,0,1728165071,12980.445265399998,25.533992730001046,53479.02997512 2024-10-05,21:51:13.000,279,11006145,13965,0,1728165072,12980.492419569993,25.526943600001687,53479.11382056001 2024-10-05,21:51:14.000,279,11006214,13885,0,1728165073,12980.586727909998,25.477599689998897,53479.043949360006 2024-10-05,21:51:15.000,279,11006120,14045,0,1728165074,12980.586727909998,25.50579621000361,53479.06491072001 2024-10-05,21:51:16.000,279,11006118,13885,0,1728165075,12980.600200529989,25.44940317000146,53479.043949360006 2024-10-05,21:51:17.000,279,11006115,14285,0,1728165076,12980.660827319989,25.435304910002742,53479.00901376 2024-10-05,21:51:18.000,279,11006179,14125,0,1728165077,12980.633882079994,25.371862740001234,53479.06491072001 2024-10-05,21:51:19.000,279,11006286,13885,0,1728165078,12980.707981489999,25.421206650004024,53479.08587208001 2024-10-05,21:51:20.000,279,11006100,13885,0,1728165079,12980.687772559999,25.428255780003383,53479.07888496 2024-10-05,21:51:21.000,279,11006166,14285,0,1728165080,12980.74166303999,25.435304910002742,53478.99503952001 2024-10-05,21:51:22.000,279,11006171,14085,0,1728165081,12980.755135659994,25.4423540400021,53478.9880524 2024-10-05,21:51:23.000,279,11006244,14085,0,1728165082,12980.856180309995,25.421206650004024,53478.96709104001 2024-10-05,21:51:24.000,279,11006100,14245,0,1728165083,12980.795553519994,25.477599689998897,53479.03696224001 2024-10-05,21:51:25.000,279,11006139,13765,0,1728165084,12980.835971379995,25.45645230000082,53478.904206960004 2024-10-05,21:51:26.000,279,11006192,13925,0,1728165085,12980.90333447999,25.40005925999867,53478.93215544 2024-10-05,21:51:27.000,279,11006255,14125,0,1728165086,12980.94375233999,25.40005925999867,53478.9531168 2024-10-05,21:51:28.000,279,11006201,13845,0,1728165087,12980.97069758,25.51284534000297,53478.91818120001 2024-10-05,21:51:29.000,279,11006209,14125,0,1728165088,12980.98417019999,25.519894470002328,53478.98106528 2024-10-05,21:51:30.000,279,11006194,13885,0,1728165089,12980.997642819995,25.49169795000489,53478.974078160005 2024-10-05,21:51:31.000,279,11006198,14085,0,1728165090,12981.038060679995,25.548090989999764,53478.89023272 2024-10-05,21:51:32.000,279,11006239,14125,0,1728165091,12981.13236902,25.526943600001687,53478.99503952001 2024-10-05,21:51:33.000,279,11006241,14085,0,1728165092,12981.139105329996,25.56923837999784,53478.904206960004 2024-10-05,21:51:34.000,279,11006150,13925,0,1728165093,12981.186259499991,25.597434900002554,53478.96010392 2024-10-05,21:51:35.000,279,11006159,14205,0,1728165094,12981.186259499991,25.6890735900015,53478.96709104001 2024-10-05,21:51:36.000,279,11006225,14005,0,1728165095,12981.199732119996,25.710220979999576,53479.01600088001 2024-10-05,21:51:37.000,279,11006191,13965,0,1728165096,12981.19299581,25.80890879999788,53479.08587208001 2024-10-05,21:51:38.000,279,11006229,13925,0,1728165097,12981.19299581,25.80185966999852,53478.93914256 2024-10-05,21:51:39.000,279,11006286,14005,0,1728165098,12981.307513079992,25.823007060003874,53478.98106528 2024-10-05,21:51:40.000,279,11006200,13805,0,1728165099,12981.213204740001,25.963989659998333,53479.06491072001 2024-10-05,21:51:41.000,279,11006204,14205,0,1728165100,12981.246886289991,25.985137050003686,53479.07888496 2024-10-05,21:51:42.000,279,11006192,14005,0,1728165101,12981.260358909996,26.02743182999984,53479.043949360006 2024-10-05,21:51:43.000,279,11006061,14285,0,1728165102,12981.267095219991,26.055628350004554,53479.12080768 2024-10-05,21:51:44.000,279,11006227,14245,0,1728165103,12981.240149979996,26.069726610003272,53478.96709104001 2024-10-05,21:51:45.000,279,11006137,14205,0,1728165104,12981.206468429991,26.189561819999653,53479.043949360006 2024-10-05,21:51:46.000,279,11006129,13885,0,1728165105,12981.213204740001,26.126119649998145,53479.022988000004 2024-10-05,21:51:47.000,279,11006190,14005,0,1728165106,12981.246886289991,26.168414430001576,53479.01600088001 2024-10-05,21:51:48.000,279,11006248,14165,0,1728165107,12981.206468429991,26.238905730002443,53478.9531168 2024-10-05,21:51:49.000,279,11006165,14005,0,1728165108,12981.145841639991,26.20366007999837,53478.93914256 2024-10-05,21:51:50.000,279,11006220,13845,0,1728165109,12981.166050569991,26.26005312000052,53478.93215544 2024-10-05,21:51:51.000,279,11006226,13925,0,1728165110,12981.19299581,26.238905730002443,53478.96709104001 2024-10-05,21:51:52.000,279,11006093,14045,0,1728165111,12981.139105329996,26.25300399000116,53479.03696224001 2024-10-05,21:51:53.000,279,11006116,13845,0,1728165112,12981.139105329996,26.224807470003725,53479.01600088001 2024-10-05,21:51:54.000,279,11006192,13965,0,1728165113,12981.145841639991,26.196610949999013,53478.9880524 2024-10-05,21:51:55.000,279,11006130,13965,0,1728165114,12981.11216009,26.154316170002858,53479.01600088001 2024-10-05,21:51:56.000,279,11006227,13885,0,1728165115,12981.179523189996,26.189561819999653,53478.9880524 2024-10-05,21:51:57.000,279,11006231,13965,0,1728165116,12981.139105329996,26.13316878000478,53478.98106528 2024-10-05,21:51:58.000,279,11006255,13725,0,1728165117,12981.145841639991,26.08382487000199,53478.96709104001 2024-10-05,21:51:59.000,279,11006142,14165,0,1728165118,12981.159314259996,26.055628350004554,53479.01600088001 2024-10-05,21:52:00.000,279,11006198,14005,0,1728165119,12981.166050569991,26.02743182999984,53479.02997512 2024-10-05,21:52:01.000,279,11006206,13845,0,1728165120,12981.186259499991,25.949891399999615,53478.98106528 2024-10-05,21:52:02.000,279,11006137,14125,0,1728165121,12981.206468429991,26.006284440001764,53479.02997512 2024-10-05,21:52:03.000,279,11006246,14085,0,1728165122,12981.267095219991,25.928744010001537,53478.91119408 2024-10-05,21:52:04.000,279,11006137,13805,0,1728165123,12981.314249390001,25.928744010001537,53478.89721984001 2024-10-05,21:52:05.000,279,11006189,13685,0,1728165124,12981.354667250002,25.85120358000131,53478.93914256 2024-10-05,21:52:06.000,279,11006205,13885,0,1728165125,12981.455711900002,25.87235096999939,53478.98106528 2024-10-05,21:52:07.000,279,11006181,13845,0,1728165126,12981.462448209997,25.830056190003233,53478.904206960004 2024-10-05,21:52:08.000,279,11006204,13925,0,1728165127,12981.516338690002,25.745466630003648,53478.93215544 2024-10-05,21:52:09.000,279,11006168,13925,0,1728165128,12981.469184519992,25.780712280000444,53478.96709104001 2024-10-05,21:52:10.000,279,11006216,13845,0,1728165129,12981.523074999997,25.794810539999162,53478.925168320005 2024-10-05,21:52:11.000,279,11006113,13725,0,1728165130,12981.563492859997,25.766614020001725,53478.91818120001 2024-10-05,21:52:12.000,279,11006339,13925,0,1728165131,12981.603910719998,25.660877070004062,53478.925168320005 2024-10-05,21:52:13.000,279,11006277,14405,0,1728165132,12981.651064889993,25.66792620000342,53478.91119408 2024-10-05,21:52:14.000,279,11006070,14125,0,1728165133,12981.691482749993,25.62563141999999,53478.93914256 2024-10-05,21:52:15.000,279,11006177,14045,0,1728165134,12981.711691679993,25.63268054999935,53478.96010392 2024-10-05,21:52:16.000,279,11006163,14005,0,1728165135,12981.738636919988,25.583336640003836,53478.91818120001 2024-10-05,21:52:17.000,279,11006173,14045,0,1728165136,12981.826208949999,25.562189249998482,53478.91818120001 2024-10-05,21:52:18.000,279,11006108,14005,0,1728165137,12981.859890499989,25.583336640003836,53478.89721984001 2024-10-05,21:52:19.000,279,11006108,13965,0,1728165138,12981.893572049994,25.50579621000361,53478.904206960004 2024-10-05,21:52:20.000,279,11006238,13765,0,1728165139,12981.893572049994,25.470550559999538,53478.925168320005 2024-10-05,21:52:21.000,279,11006196,14165,0,1728165140,12981.866626809999,25.428255780003383,53478.89721984001 2024-10-05,21:52:22.000,279,11006057,14125,0,1728165141,12981.907044669999,25.421206650004024,53478.8832456 2024-10-05,21:52:23.000,279,11006224,14085,0,1728165142,12981.913780979994,25.371862740001234,53478.904206960004 2024-10-05,21:52:24.000,279,11006104,14045,0,1728165143,12981.893572049994,25.40005925999867,53478.91818120001 2024-10-05,21:52:25.000,279,11006149,14005,0,1728165144,12982.00808932,25.44940317000146,53478.94612968001 2024-10-05,21:52:26.000,279,11006176,13885,0,1728165145,12982.014825629994,25.428255780003383,53478.98106528 2024-10-05,21:52:27.000,279,11006265,13885,0,1728165146,12981.974407769994,25.357764480002515,53479.0579236 2024-10-05,21:52:28.000,279,11006152,13845,0,1728165147,12981.98788039,25.322518829998444,53479.03696224001 2024-10-05,21:52:29.000,279,11006215,14045,0,1728165148,12981.94072621999,25.322518829998444,53479.03696224001 2024-10-05,21:52:30.000,279,11006203,13925,0,1728165149,12982.04850718,25.287273180001648,53479.02997512 2024-10-05,21:52:31.000,279,11006170,13725,0,1728165150,12982.014825629994,25.322518829998444,53479.043949360006 2024-10-05,21:52:32.000,279,11006161,13645,0,1728165151,12982.00808932,25.287273180001648,53479.071897840004 2024-10-05,21:52:33.000,279,11006144,14005,0,1728165152,12982.08892504,25.294322310001007,53479.03696224001 2024-10-05,21:52:34.000,279,11006193,14085,0,1728165153,12982.06871611,25.287273180001648,53479.11382056001 2024-10-05,21:52:35.000,279,11006144,14045,0,1728165154,12982.136079209995,25.329567959997803,53479.0579236 2024-10-05,21:52:36.000,279,11006142,14085,0,1728165155,12982.18323337999,25.25907666000421,53479.10683344 2024-10-05,21:52:37.000,279,11006237,13925,0,1728165156,12982.25059648,25.315469699999085,53479.01600088001 2024-10-05,21:52:38.000,279,11006170,14085,0,1728165157,12982.24386016999,25.322518829998444,53479.06491072001 2024-10-05,21:52:39.000,279,11006107,13925,0,1728165158,12982.3314322,25.315469699999085,53479.10683344 2024-10-05,21:52:40.000,279,11006176,13805,0,1728165159,12982.32469588999,25.336617090004438,53479.08587208001 2024-10-05,21:52:41.000,279,11006164,14085,0,1728165160,12982.365113749991,25.315469699999085,53479.18369176001 2024-10-05,21:52:42.000,279,11006157,13965,0,1728165161,12982.445949469991,25.294322310001007,53479.11382056001 2024-10-05,21:52:43.000,279,11006087,14005,0,1728165162,12982.506576259992,25.350715350003156,53479.13478192001 2024-10-05,21:52:44.000,279,11006199,14125,0,1728165163,12982.573939360002,25.329567959997803,53479.1277948 2024-10-05,21:52:45.000,279,11006164,13965,0,1728165164,12982.607620909992,25.244978399998217,53479.197666 2024-10-05,21:52:46.000,279,11006270,13765,0,1728165165,12982.674984010002,25.27317492000293,53479.18369176001 2024-10-05,21:52:47.000,279,11006203,14125,0,1728165166,12982.769292349993,25.301371440000366,53479.1277948 2024-10-05,21:52:48.000,279,11006113,14045,0,1728165167,12982.890545929993,25.294322310001007,53479.197666 2024-10-05,21:52:49.000,279,11006118,14045,0,1728165168,12982.930963789993,25.244978399998217,53479.22561448 2024-10-05,21:52:50.000,279,11006151,14245,0,1728165169,12983.058953679989,25.20973275000142,53479.23260160001 2024-10-05,21:52:51.000,279,11006140,13685,0,1728165170,12983.079162609989,25.20973275000142,53479.239588720004 2024-10-05,21:52:52.000,279,11006058,13925,0,1728165171,12983.13978939999,25.21678188000078,53479.190678880004 2024-10-05,21:52:53.000,279,11006256,13925,0,1728165172,12983.153262019994,25.28022405000229,53479.23260160001 2024-10-05,21:52:54.000,279,11006148,13885,0,1728165173,12983.254306669995,25.364813610001875,53479.2675372 2024-10-05,21:52:55.000,279,11006259,13965,0,1728165174,12983.34861501,25.287273180001648,53479.407279600004 2024-10-05,21:52:56.000,279,11006192,14045,0,1728165175,12983.395769179995,25.322518829998444,53479.309459920005 2024-10-05,21:52:57.000,279,11006098,13965,0,1728165176,12983.375560249995,25.287273180001648,53479.27452432 2024-10-05,21:52:58.000,279,11006162,14085,0,1728165177,12983.44292334999,25.329567959997803,53479.31644704 2024-10-05,21:52:59.000,279,11006176,13885,0,1728165178,12983.49007752,25.385960999999952,53479.2675372 2024-10-05,21:53:00.000,279,11006188,13965,0,1728165179,12983.54396799999,25.371862740001234,53479.43522808 2024-10-05,21:53:01.000,279,11006241,13885,0,1728165180,12983.577649549996,25.40005925999867,53479.47016368001 2024-10-05,21:53:02.000,279,11006155,13605,0,1728165181,12983.584385859991,25.435304910002742,53479.4422152 2024-10-05,21:53:03.000,279,11006200,13925,0,1728165182,12983.671957890001,25.40710838999803,53479.49811216001 2024-10-05,21:53:04.000,279,11006276,14005,0,1728165183,12983.698903129996,25.435304910002742,53479.47016368001 2024-10-05,21:53:05.000,279,11006094,13925,0,1728165184,12983.752793610001,25.435304910002742,53479.477150800005 2024-10-05,21:53:06.000,279,11006175,14005,0,1728165185,12983.766266229992,25.39301012999931,53479.55400912 2024-10-05,21:53:07.000,279,11006171,14085,0,1728165186,12983.799947779997,25.49874708000425,53479.526060640004 2024-10-05,21:53:08.000,279,11006130,14045,0,1728165187,12983.820156709997,25.45645230000082,53479.54003488001 2024-10-05,21:53:09.000,279,11006149,13765,0,1728165188,12983.833629330002,25.50579621000361,53479.51907352001 2024-10-05,21:53:10.000,279,11006165,13805,0,1728165189,12983.793211470002,25.49169795000489,53479.526060640004 2024-10-05,21:53:11.000,279,11006182,13885,0,1728165190,12983.867310879992,25.49874708000425,53479.526060640004 2024-10-05,21:53:12.000,279,11006075,13725,0,1728165191,12983.900992429997,25.484648819998256,53479.66580304001 2024-10-05,21:53:13.000,279,11006186,14085,0,1728165192,12983.900992429997,25.548090989999764,53479.65881592 2024-10-05,21:53:14.000,279,11006118,13925,0,1728165193,12983.867310879992,25.541041860000405,53479.70073864 2024-10-05,21:53:15.000,279,11006267,13885,0,1728165194,12983.914465050002,25.470550559999538,53479.68676440001 2024-10-05,21:53:16.000,279,11006206,14165,0,1728165195,12983.874047190002,25.45645230000082,53479.742661360004 2024-10-05,21:53:17.000,279,11006193,14045,0,1728165196,12983.867310879992,25.484648819998256,53479.714712880006 2024-10-05,21:53:18.000,279,11006109,14005,0,1728165197,12983.860574569997,25.435304910002742,53479.7217 2024-10-05,21:53:19.000,279,11006159,14165,0,1728165198,12983.867310879992,25.385960999999952,53479.693751520004 2024-10-05,21:53:20.000,279,11006164,13645,0,1728165199,12983.840365639997,25.40005925999867,53479.68676440001 2024-10-05,21:53:21.000,279,11006157,13725,0,1728165200,12983.793211470002,25.301371440000366,53479.77060984 2024-10-05,21:53:22.000,279,11006172,13765,0,1728165201,12983.860574569997,25.287273180001648,53479.742661360004 2024-10-05,21:53:23.000,279,11006159,13805,0,1728165202,12983.867310879992,25.20973275000142,53479.63785456001 2024-10-05,21:53:24.000,279,11006142,13725,0,1728165203,12983.880783499997,25.195634490002703,53479.61689320001 2024-10-05,21:53:25.000,279,11006110,13805,0,1728165204,12983.813420400002,25.188585360003344,53479.6518288 2024-10-05,21:53:26.000,279,11006193,13845,0,1728165205,12983.746057299992,25.188585360003344,53479.62388032 2024-10-05,21:53:27.000,279,11006114,13925,0,1728165206,12983.665221579991,25.202683620002063,53479.67977728 2024-10-05,21:53:28.000,279,11006206,14085,0,1728165207,12983.678694199996,25.153339709999273,53479.62388032 2024-10-05,21:53:29.000,279,11006145,14165,0,1728165208,12983.624803719991,25.21678188000078,53479.73567424001 2024-10-05,21:53:30.000,279,11006141,14085,0,1728165209,12983.678694199996,25.0969466700044,53479.6518288 2024-10-05,21:53:31.000,279,11006169,14045,0,1728165210,12983.671957890001,25.082848409998405,53479.644841680005 2024-10-05,21:53:32.000,279,11006195,14005,0,1728165211,12983.739320989996,25.202683620002063,53479.60291896 2024-10-05,21:53:33.000,279,11006373,13885,0,1728165212,12983.746057299992,25.16038883999863,53479.51907352001 2024-10-05,21:53:34.000,279,11006057,14245,0,1728165213,12983.948146599992,25.16743796999799,53479.61689320001 2024-10-05,21:53:35.000,279,11006092,13885,0,1728165214,12983.981828149997,25.16743796999799,53479.6518288 2024-10-05,21:53:36.000,279,11006186,13965,0,1728165215,12984.089609109993,25.315469699999085,53479.65881592 2024-10-05,21:53:37.000,279,11006201,14045,0,1728165216,12984.143499589998,25.364813610001875,53479.58894472001 2024-10-05,21:53:38.000,279,11006147,14125,0,1728165217,12984.190653759993,25.39301012999931,53479.68676440001 2024-10-05,21:53:39.000,279,11006166,13765,0,1728165218,12984.217598999989,25.414157520004665,53479.63086744 2024-10-05,21:53:40.000,279,11006197,13925,0,1728165219,12984.291698409994,25.484648819998256,53479.644841680005 2024-10-05,21:53:41.000,279,11006158,13885,0,1728165220,12984.305171029999,25.533992730001046,53479.66580304001 2024-10-05,21:53:42.000,279,11006149,13885,0,1728165221,12984.33885257999,25.533992730001046,53479.67977728 2024-10-05,21:53:43.000,279,11006173,13925,0,1728165222,12984.39947936999,25.541041860000405,53479.6518288 2024-10-05,21:53:44.000,279,11006226,13965,0,1728165223,12984.46684247,25.576287510004477,53479.763622720006 2024-10-05,21:53:45.000,279,11006126,14005,0,1728165224,12984.46010615999,25.590385770003195,53479.70073864 2024-10-05,21:53:46.000,279,11006096,14005,0,1728165225,12984.42642461,25.653827940004703,53479.65881592 2024-10-05,21:53:47.000,279,11006146,14045,0,1728165226,12984.52073294999,25.731368369997654,53479.68676440001 2024-10-05,21:53:48.000,279,11006120,13925,0,1728165227,12984.54094187999,25.731368369997654,53479.63785456001 2024-10-05,21:53:49.000,279,11006199,14045,0,1728165228,12984.58809605,25.731368369997654,53479.67279016 2024-10-05,21:53:50.000,279,11006112,14165,0,1728165229,12984.60830498,25.660877070004062,53479.644841680005 2024-10-05,21:53:51.000,279,11006184,14085,0,1728165230,12984.60830498,25.717270109998935,53479.693751520004 2024-10-05,21:53:52.000,279,11006076,14245,0,1728165231,12984.58135973999,25.73841750000429,53479.693751520004 2024-10-05,21:53:53.000,279,11006156,14325,0,1728165232,12984.62177759999,25.745466630003648,53479.66580304001 2024-10-05,21:53:54.000,279,11006183,14165,0,1728165233,12984.60156866999,25.717270109998935,53479.65881592 2024-10-05,21:53:55.000,279,11006138,13965,0,1728165234,12984.62851391,25.703171850000217,53479.58894472001 2024-10-05,21:53:56.000,279,11006249,14005,0,1728165235,12984.58809605,25.759564890002366,53479.72868712 2024-10-05,21:53:57.000,279,11006202,13805,0,1728165236,12984.58809605,25.68202446000214,53479.63785456001 2024-10-05,21:53:58.000,279,11006214,13885,0,1728165237,12984.554414499995,25.710220979999576,53479.7217 2024-10-05,21:53:59.000,279,11006142,14085,0,1728165238,12984.594832359995,25.731368369997654,53479.63785456001 2024-10-05,21:54:00.000,279,11006112,14045,0,1728165239,12984.56788712,25.731368369997654,53479.68676440001 2024-10-05,21:54:01.000,279,11006157,13845,0,1728165240,12984.56115080999,25.759564890002366,53479.65881592 2024-10-05,21:54:02.000,279,11006108,13765,0,1728165241,12984.52746926,25.752515760003007,53479.70073864 2024-10-05,21:54:03.000,279,11006147,13685,0,1728165242,12984.56115080999,25.787761409999803,53479.67279016 2024-10-05,21:54:04.000,279,11006200,13925,0,1728165243,12984.56115080999,25.837105320002593,53479.693751520004 2024-10-05,21:54:05.000,279,11006110,14005,0,1728165244,12984.54767819,25.794810539999162,53479.6518288 2024-10-05,21:54:06.000,279,11006136,14045,0,1728165245,12984.513996639995,25.773663150001084,53479.70772576001 2024-10-05,21:54:07.000,279,11006103,14085,0,1728165246,12984.52073294999,25.766614020001725,53479.644841680005 2024-10-05,21:54:08.000,279,11006249,14085,0,1728165247,12984.52073294999,25.780712280000444,53479.65881592 2024-10-05,21:54:09.000,279,11006210,13965,0,1728165248,12984.493787709995,25.780712280000444,53479.56099624 2024-10-05,21:54:10.000,279,11006200,13845,0,1728165249,12984.453369849994,25.773663150001084,53479.60291896 2024-10-05,21:54:11.000,279,11006179,13965,0,1728165250,12984.50052401999,25.745466630003648,53479.55400912 2024-10-05,21:54:12.000,279,11006107,13925,0,1728165251,12984.48031508999,25.724319239998295,53479.49112504 2024-10-05,21:54:13.000,279,11006139,13845,0,1728165252,12984.453369849994,25.717270109998935,53479.49112504 2024-10-05,21:54:14.000,279,11006171,13765,0,1728165253,12984.41968829999,25.794810539999162,53479.47016368001 2024-10-05,21:54:15.000,279,11006185,14005,0,1728165254,12984.412951989994,25.794810539999162,53479.53304776 2024-10-05,21:54:16.000,279,11006132,13645,0,1728165255,12984.46684247,25.759564890002366,53479.428240960005 2024-10-05,21:54:17.000,279,11006128,13845,0,1728165256,12984.41968829999,25.787761409999803,53479.49811216001 2024-10-05,21:54:18.000,279,11006184,13965,0,1728165257,12984.40621568,25.84415445000195,53479.47016368001 2024-10-05,21:54:19.000,279,11006172,13765,0,1728165258,12984.40621568,25.830056190003233,53479.47016368001 2024-10-05,21:54:20.000,279,11006206,13725,0,1728165259,12984.44663354,25.89349836000474,53479.41426672 2024-10-05,21:54:21.000,279,11006147,13845,0,1728165260,12984.44663354,25.999235310002405,53479.38631824 2024-10-05,21:54:22.000,279,11006096,13925,0,1728165261,12984.513996639995,26.006284440001764,53479.40029248001 2024-10-05,21:54:23.000,279,11006074,14045,0,1728165262,12984.493787709995,26.04857921999792,53479.37234400001 2024-10-05,21:54:24.000,279,11006168,14045,0,1728165263,12984.60830498,26.09792313000071,53479.27452432 2024-10-05,21:54:25.000,279,11006138,14085,0,1728165264,12984.66219545999,26.14021791000414,53479.358369760004 2024-10-05,21:54:26.000,279,11006174,13725,0,1728165265,12984.695877009995,26.175463560000935,53479.25356296001 2024-10-05,21:54:27.000,279,11006140,14085,0,1728165266,12984.83060321,26.196610949999013,53479.22561448 2024-10-05,21:54:28.000,279,11006139,13965,0,1728165267,12984.911438930001,26.30939703000331,53479.309459920005 2024-10-05,21:54:29.000,279,11006171,14045,0,1728165268,12984.918175239996,26.31644616000267,53479.239588720004 2024-10-05,21:54:30.000,279,11006098,13845,0,1728165269,12984.958593099997,26.31644616000267,53479.34439552 2024-10-05,21:54:31.000,279,11006188,14125,0,1728165270,12985.066374059992,26.422183110000333,53479.309459920005 2024-10-05,21:54:32.000,279,11006214,14165,0,1728165271,12985.059637749997,26.415133980000974,53479.260550080005 2024-10-05,21:54:33.000,279,11006212,13925,0,1728165272,12985.160682399997,26.48562528000184,53479.24657584 2024-10-05,21:54:34.000,279,11006125,13845,0,1728165273,12985.187627639993,26.48562528000184,53479.29548568 2024-10-05,21:54:35.000,279,11006063,13845,0,1728165274,12985.153946090002,26.386937460003537,53479.33042128001 2024-10-05,21:54:36.000,279,11006135,13965,0,1728165275,12985.254990740003,26.43628136999905,53479.33042128001 2024-10-05,21:54:37.000,279,11006156,14125,0,1728165276,12985.248254429993,26.53496919000463,53479.2675372 2024-10-05,21:54:38.000,279,11006140,14045,0,1728165277,12985.201100259997,26.513821799999278,53479.42125384001 2024-10-05,21:54:39.000,279,11006182,13725,0,1728165278,12985.228045499993,26.50677266999992,53479.379331120006 2024-10-05,21:54:40.000,279,11006191,14325,0,1728165279,12985.268463359993,26.464477890003764,53479.38631824 2024-10-05,21:54:41.000,279,11006147,13925,0,1728165280,12985.241518119998,26.478576150002482,53479.43522808 2024-10-05,21:54:42.000,279,11006133,13685,0,1728165281,12985.113528230002,26.49972354000056,53479.50509928 2024-10-05,21:54:43.000,279,11006146,14085,0,1728165282,12985.106791919992,26.49972354000056,53479.477150800005 2024-10-05,21:54:44.000,279,11006179,13925,0,1728165283,12985.052901440002,26.422183110000333,53479.44920232001 2024-10-05,21:54:45.000,279,11006165,13845,0,1728165284,12985.059637749997,26.471527020003123,53479.428240960005 2024-10-05,21:54:46.000,279,11006069,14125,0,1728165285,12984.992274650001,26.464477890003764,53479.46317656 2024-10-05,21:54:47.000,279,11006105,13725,0,1728165286,12984.985538339992,26.415133980000974,53479.407279600004 2024-10-05,21:54:48.000,279,11006126,14165,0,1728165287,12984.857548449996,26.422183110000333,53479.36535688 2024-10-05,21:54:49.000,279,11006223,13965,0,1728165288,12984.83060321,26.386937460003537,53479.407279600004 2024-10-05,21:54:50.000,279,11006181,13965,0,1728165289,12984.891230000001,26.478576150002482,53479.38631824 2024-10-05,21:54:51.000,279,11006187,13845,0,1728165290,12984.850812140001,26.44333049999841,53479.40029248001 2024-10-05,21:54:52.000,279,11006218,13885,0,1728165291,12984.81039428,26.520870929998637,53479.49112504 2024-10-05,21:54:53.000,279,11006215,13725,0,1728165292,12984.884493689991,26.429232239999692,53479.46317656 2024-10-05,21:54:54.000,279,11006215,13925,0,1728165293,12984.877757379996,26.55611658000271,53479.379331120006 2024-10-05,21:54:55.000,279,11006221,13805,0,1728165294,12984.897966309996,26.612509620004857,53479.38631824 2024-10-05,21:54:56.000,279,11006158,13925,0,1728165295,12984.931647860001,26.49972354000056,53479.43522808 2024-10-05,21:54:57.000,279,11006135,13885,0,1728165296,12984.945120479992,26.513821799999278,53479.43522808 2024-10-05,21:54:58.000,279,11006131,14085,0,1728165297,12984.999010959997,26.53496919000463,53479.42125384001 2024-10-05,21:54:59.000,279,11006234,13805,0,1728165298,12985.025956199992,26.478576150002482,53479.46317656 2024-10-05,21:55:00.000,279,11006118,13805,0,1728165299,12985.039428819997,26.44333049999841,53479.46317656 2024-10-05,21:55:01.000,279,11006143,13845,0,1728165300,12985.039428819997,26.464477890003764,53479.45618944 2024-10-05,21:55:02.000,279,11006136,13885,0,1728165301,12985.052901440002,26.393986590002896,53479.42125384001 2024-10-05,21:55:03.000,279,11006129,13725,0,1728165302,12985.012483580002,26.415133980000974,53479.526060640004 2024-10-05,21:55:04.000,279,11006205,13725,0,1728165303,12985.025956199992,26.401035720002255,53479.49112504 2024-10-05,21:55:05.000,279,11006166,13725,0,1728165304,12985.005747269992,26.429232239999692,53479.5120864 2024-10-05,21:55:06.000,279,11006220,14005,0,1728165305,12985.032692510002,26.351691809999465,53479.526060640004 2024-10-05,21:55:07.000,279,11006114,13965,0,1728165306,12985.032692510002,26.30234790000395,53479.55400912 2024-10-05,21:55:08.000,279,11006207,13885,0,1728165307,12985.019219889997,26.30234790000395,53479.547022000006 2024-10-05,21:55:09.000,279,11006170,14245,0,1728165308,12985.019219889997,26.281200509998598,53479.574970480004 2024-10-05,21:55:10.000,279,11006173,14005,0,1728165309,12984.965329409992,26.25300399000116,53479.55400912 2024-10-05,21:55:11.000,279,11006148,13965,0,1728165310,12984.938384169996,26.231856600003084,53479.55400912 2024-10-05,21:55:12.000,279,11006075,13965,0,1728165311,12984.884493689991,26.224807470003725,53479.5120864 2024-10-05,21:55:13.000,279,11006139,13925,0,1728165312,12984.931647860001,26.13316878000478,53479.56099624 2024-10-05,21:55:14.000,279,11006175,13925,0,1728165313,12984.871021070001,26.161365300002217,53479.60291896 2024-10-05,21:55:15.000,279,11006147,13965,0,1728165314,12984.891230000001,26.112021389999427,53479.54003488001 2024-10-05,21:55:16.000,279,11006108,13925,0,1728165315,12984.857548449996,26.1472670400035,53479.48413792 2024-10-05,21:55:17.000,279,11006212,14125,0,1728165316,12984.83060321,26.189561819999653,53479.574970480004 2024-10-05,21:55:18.000,279,11006229,14125,0,1728165317,12984.850812140001,26.14021791000414,53479.63785456001 2024-10-05,21:55:19.000,279,11006243,14125,0,1728165318,12984.864284759991,26.175463560000935,53479.53304776 2024-10-05,21:55:20.000,279,11006187,14245,0,1728165319,12984.850812140001,26.20366007999837,53479.48413792 2024-10-05,21:55:21.000,279,11006250,14205,0,1728165320,12984.83060321,26.224807470003725,53479.48413792 2024-10-05,21:55:22.000,279,11006138,14205,0,1728165321,12984.945120479992,26.154316170002858,53479.53304776 2024-10-05,21:55:23.000,279,11006135,14165,0,1728165322,12984.911438930001,26.20366007999837,53479.5120864 2024-10-05,21:55:24.000,279,11006186,14085,0,1728165323,12984.918175239996,26.20366007999837,53479.49112504 2024-10-05,21:55:25.000,279,11006129,14045,0,1728165324,12984.965329409992,26.26005312000052,53479.54003488001 2024-10-05,21:55:26.000,279,11006239,13885,0,1728165325,12984.951856790001,26.21070920999773,53479.60291896 2024-10-05,21:55:27.000,279,11006090,14085,0,1728165326,12984.945120479992,26.25300399000116,53479.54003488001 2024-10-05,21:55:28.000,279,11006219,14205,0,1728165327,12984.992274650001,26.168414430001576,53479.54003488001 2024-10-05,21:55:29.000,279,11006174,14005,0,1728165328,12985.005747269992,26.288249639997957,53479.547022000006 2024-10-05,21:55:30.000,279,11006142,13885,0,1728165329,12984.985538339992,26.238905730002443,53479.56798336001 2024-10-05,21:55:31.000,279,11006207,13805,0,1728165330,12985.039428819997,26.224807470003725,53479.55400912 2024-10-05,21:55:32.000,279,11006186,13845,0,1728165331,12985.073110370002,26.175463560000935,53479.61689320001 2024-10-05,21:55:33.000,279,11006129,13845,0,1728165332,12985.106791919992,26.21070920999773,53479.58894472001 2024-10-05,21:55:34.000,279,11006191,13805,0,1728165333,12985.140473469997,26.196610949999013,53479.56099624 2024-10-05,21:55:35.000,279,11006141,13805,0,1728165334,12985.127000849992,26.20366007999837,53479.63785456001 2024-10-05,21:55:36.000,279,11006219,13965,0,1728165335,12985.167418709992,26.196610949999013,53479.62388032 2024-10-05,21:55:37.000,279,11006186,13805,0,1728165336,12985.140473469997,26.20366007999837,53479.58894472001 2024-10-05,21:55:38.000,279,11006217,14085,0,1728165337,12985.234781810002,26.175463560000935,53479.62388032 2024-10-05,21:55:39.000,279,11006081,14205,0,1728165338,12985.221309189998,26.154316170002858,53479.56798336001 2024-10-05,21:55:40.000,279,11006098,14045,0,1728165339,12985.268463359993,26.154316170002858,53479.5819576 2024-10-05,21:55:41.000,279,11006135,13925,0,1728165340,12985.356035389988,26.09087400000135,53479.62388032 2024-10-05,21:55:42.000,279,11006121,13965,0,1728165341,12985.342562769998,26.07677574000263,53479.63785456001 2024-10-05,21:55:43.000,279,11006141,14085,0,1728165342,12985.389716939993,25.999235310002405,53479.595931840006 2024-10-05,21:55:44.000,279,11006184,14005,0,1728165343,12985.342562769998,26.02743182999984,53479.65881592 2024-10-05,21:55:45.000,279,11006228,13965,0,1728165344,12985.362771699998,25.999235310002405,53479.547022000006 2024-10-05,21:55:46.000,279,11006071,14005,0,1728165345,12985.416662179989,25.886449229998107,53479.574970480004 2024-10-05,21:55:47.000,279,11006281,13925,0,1728165346,12985.409925869993,25.928744010001537,53479.61689320001 2024-10-05,21:55:48.000,279,11006184,13805,0,1728165347,12985.382980629998,25.886449229998107,53479.67977728 2024-10-05,21:55:49.000,279,11006076,13885,0,1728165348,12985.369508009993,25.9005474900041,53479.81951968 2024-10-05,21:55:50.000,279,11006217,14005,0,1728165349,12985.356035389988,25.837105320002593,53479.812532560005 2024-10-05,21:55:51.000,279,11006199,14045,0,1728165350,12985.349299079993,25.87235096999939,53479.70772576001 2024-10-05,21:55:52.000,279,11006189,13925,0,1728165351,12985.389716939993,25.80185966999852,53479.812532560005 2024-10-05,21:55:53.000,279,11006238,14165,0,1728165352,12985.389716939993,25.86530184000003,53479.81951968 2024-10-05,21:55:54.000,279,11006071,14125,0,1728165353,12985.376244319988,25.787761409999803,53479.7217 2024-10-05,21:55:55.000,279,11006139,14205,0,1728165354,12985.342562769998,25.759564890002366,53479.81951968 2024-10-05,21:55:56.000,279,11006154,13965,0,1728165355,12985.389716939993,25.773663150001084,53479.812532560005 2024-10-05,21:55:57.000,279,11006084,13925,0,1728165356,12985.430134799994,25.766614020001725,53479.8265068 2024-10-05,21:55:58.000,279,11006299,14045,0,1728165357,12985.342562769998,25.766614020001725,53479.742661360004 2024-10-05,21:55:59.000,279,11006231,14045,0,1728165358,12985.409925869993,25.703171850000217,53479.72868712 2024-10-05,21:56:00.000,279,11006156,13685,0,1728165359,12985.463816349999,25.67497533000278,53479.84746816 2024-10-05,21:56:01.000,279,11006188,13965,0,1728165360,12985.484025279999,25.66792620000342,53479.931313600006 2024-10-05,21:56:02.000,279,11006177,13765,0,1728165361,12985.423398489998,25.710220979999576,53479.83349392001 2024-10-05,21:56:03.000,279,11006215,13925,0,1728165362,12985.436871109989,25.696122720000858,53479.861442400004 2024-10-05,21:56:04.000,279,11006192,13725,0,1728165363,12985.349299079993,25.653827940004703,53479.98721056 2024-10-05,21:56:05.000,279,11006167,14005,0,1728165364,12985.376244319988,25.576287510004477,53479.92432648001 2024-10-05,21:56:06.000,279,11006148,13885,0,1728165365,12985.382980629998,25.533992730001046,53479.95227496001 2024-10-05,21:56:07.000,279,11006132,13805,0,1728165366,12985.342562769998,25.477599689998897,53479.97323632001 2024-10-05,21:56:08.000,279,11006166,13965,0,1728165367,12985.349299079993,25.477599689998897,53479.95926208 2024-10-05,21:56:09.000,279,11006131,13805,0,1728165368,12985.335826459988,25.428255780003383,53479.95926208 2024-10-05,21:56:10.000,279,11006156,14045,0,1728165369,12985.288672289993,25.421206650004024,53479.99419768 2024-10-05,21:56:11.000,279,11006197,13805,0,1728165370,12985.295408599988,25.350715350003156,53479.92432648001 2024-10-05,21:56:12.000,279,11006182,13725,0,1728165371,12985.329090149993,25.27317492000293,53479.95227496001 2024-10-05,21:56:13.000,279,11006171,13565,0,1728165372,12985.329090149993,25.27317492000293,53479.931313600006 2024-10-05,21:56:14.000,279,11006118,13845,0,1728165373,12985.349299079993,25.16743796999799,53480.01515904 2024-10-05,21:56:15.000,279,11006235,13725,0,1728165374,12985.389716939993,25.195634490002703,53480.07105600001 2024-10-05,21:56:16.000,279,11006209,13965,0,1728165375,12985.409925869993,25.25907666000421,53479.95926208 2024-10-05,21:56:17.000,279,11006139,13805,0,1728165376,12985.490761589994,25.252027530004852,53479.94528784 2024-10-05,21:56:18.000,279,11006138,14205,0,1728165377,12985.551388379994,25.181536230003985,53479.99419768 2024-10-05,21:56:19.000,279,11006255,14005,0,1728165378,12985.470552659994,25.16038883999863,53480.01515904 2024-10-05,21:56:20.000,279,11006188,14005,0,1728165379,12985.531179449994,25.082848409998405,53480.04310752001 2024-10-05,21:56:21.000,279,11006189,14005,0,1728165380,12985.490761589994,25.068750149999687,53479.98721056 2024-10-05,21:56:22.000,279,11006123,13805,0,1728165381,12985.457080039989,25.03350450000289,53480.099004480006 2024-10-05,21:56:23.000,279,11006152,13885,0,1728165382,12985.396453249989,25.012357110004814,53480.0361204 2024-10-05,21:56:24.000,279,11006172,13925,0,1728165383,12985.382980629998,24.955964070002665,53479.94528784 2024-10-05,21:56:25.000,279,11006164,14165,0,1728165384,12985.268463359993,24.87137451000308,53480.0361204 2024-10-05,21:56:26.000,279,11006198,13885,0,1728165385,12985.160682399997,24.87842364000244,53480.02214616001 2024-10-05,21:56:27.000,279,11006120,13845,0,1728165386,12985.113528230002,24.800883210002212,53480.050094640006 2024-10-05,21:56:28.000,279,11006216,13685,0,1728165387,12985.079846679997,24.716293650002626,53480.078043120004 2024-10-05,21:56:29.000,279,11006204,13965,0,1728165388,12984.857548449996,24.64580235000176,53480.099004480006 2024-10-05,21:56:30.000,279,11006119,14085,0,1728165389,12984.79018535,24.603507569998328,53480.16887568001 2024-10-05,21:56:31.000,279,11006279,14125,0,1728165390,12984.6891407,24.57531105000089,53480.12695296 2024-10-05,21:56:32.000,279,11006160,14045,0,1728165391,12984.60156866999,24.533016270004737,53480.147914320005 2024-10-05,21:56:33.000,279,11006065,14405,0,1728165392,12984.54094187999,24.483672360001947,53480.16887568001 2024-10-05,21:56:34.000,279,11006197,14045,0,1728165393,12984.43989722999,24.41318106000108,53480.18284992 2024-10-05,21:56:35.000,279,11006128,14085,0,1728165394,12984.39947936999,24.40613193000172,53480.16887568001 2024-10-05,21:56:36.000,279,11006151,13885,0,1728165395,12984.35906150999,24.497770620000665,53480.13394008 2024-10-05,21:56:37.000,279,11006237,13965,0,1728165396,12984.298434719989,24.441377579998516,53480.11297872 2024-10-05,21:56:38.000,279,11006134,14205,0,1728165397,12984.345588889999,24.42023019000044,53480.08503024 2024-10-05,21:56:39.000,279,11006193,13925,0,1728165398,12984.258016859989,24.36383714999829,53480.21079840001 2024-10-05,21:56:40.000,279,11006099,14005,0,1728165399,12984.352325199994,24.39908280000236,53480.13394008 2024-10-05,21:56:41.000,279,11006275,14165,0,1728165400,12984.37927043999,24.42023019000044,53480.09201736001 2024-10-05,21:56:42.000,279,11006158,14085,0,1728165401,12984.372534129994,24.434328449999157,53480.06406888 2024-10-05,21:56:43.000,279,11006068,13885,0,1728165402,12984.40621568,24.39908280000236,53480.12695296 2024-10-05,21:56:44.000,279,11006198,13845,0,1728165403,12984.39947936999,24.342689760000212,53480.16887568001 2024-10-05,21:56:45.000,279,11006097,14245,0,1728165404,12984.433160919994,24.384984540003643,53480.12695296 2024-10-05,21:56:46.000,279,11006174,13885,0,1728165405,12984.48031508999,24.342689760000212,53480.05708176 2024-10-05,21:56:47.000,279,11006169,14165,0,1728165406,12984.52073294999,24.342689760000212,53480.11297872 2024-10-05,21:56:48.000,279,11006156,14005,0,1728165407,12984.534205569995,24.328591500001494,53480.11996584001 2024-10-05,21:56:49.000,279,11006235,13965,0,1728165408,12984.50726033,24.35678801999893,53480.147914320005 2024-10-05,21:56:50.000,279,11006169,13645,0,1728165409,12984.54094187999,24.37088627999765,53480.14092720001 2024-10-05,21:56:51.000,279,11006156,14165,0,1728165410,12984.58809605,24.307444110003416,53480.078043120004 2024-10-05,21:56:52.000,279,11006163,13805,0,1728165411,12984.594832359995,24.342689760000212,53480.09201736001 2024-10-05,21:56:53.000,279,11006172,14085,0,1728165412,12984.56115080999,24.342689760000212,53480.1059916 2024-10-05,21:56:54.000,279,11006112,13645,0,1728165413,12984.56788712,24.272198459999345,53480.11297872 2024-10-05,21:56:55.000,279,11006110,14045,0,1728165414,12984.493787709995,24.307444110003416,53480.08503024 2024-10-05,21:56:56.000,279,11006187,13805,0,1728165415,12984.534205569995,24.272198459999345,53480.04310752001 2024-10-05,21:56:57.000,279,11006182,13925,0,1728165416,12984.52073294999,24.258100200000627,53480.05708176 2024-10-05,21:56:58.000,279,11006127,14165,0,1728165417,12984.46684247,24.22990368000319,53480.0361204 2024-10-05,21:56:59.000,279,11006185,14085,0,1728165418,12984.40621568,24.22285455000383,53480.050094640006 2024-10-05,21:57:00.000,279,11006137,13925,0,1728165419,12984.44663354,24.22990368000319,53480.1059916 2024-10-05,21:57:01.000,279,11006131,13965,0,1728165420,12984.39947936999,24.21580542000447,53480.02214616001 2024-10-05,21:57:02.000,279,11006193,13965,0,1728165421,12984.392743059994,24.21580542000447,53480.08503024 2024-10-05,21:57:03.000,279,11006159,13925,0,1728165422,12984.37927043999,24.279247589998704,53480.0361204 2024-10-05,21:57:04.000,279,11006273,13885,0,1728165423,12984.41968829999,24.314493240002776,53480.05708176 2024-10-05,21:57:05.000,279,11006270,13565,0,1728165424,12984.453369849994,24.37088627999765,53479.98721056 2024-10-05,21:57:06.000,279,11006070,14045,0,1728165425,12984.453369849994,24.293345850004698,53480.0361204 2024-10-05,21:57:07.000,279,11006187,14245,0,1728165426,12984.453369849994,24.41318106000108,53480.078043120004 2024-10-05,21:57:08.000,279,11006238,13925,0,1728165427,12984.50726033,24.483672360001947,53480.07105600001 2024-10-05,21:57:09.000,279,11006114,14045,0,1728165428,12984.52746926,24.504819750000024,53479.980223440005 2024-10-05,21:57:10.000,279,11006178,13845,0,1728165429,12984.54094187999,24.540065400004096,53480.078043120004 2024-10-05,21:57:11.000,279,11006192,14205,0,1728165430,12984.58135973999,24.568261920001532,53479.980223440005 2024-10-05,21:57:12.000,279,11006164,14005,0,1728165431,12984.594832359995,24.610556699997687,53479.97323632001 2024-10-05,21:57:13.000,279,11006158,13925,0,1728165432,12984.64198652999,24.652851480001118,53479.9662492 2024-10-05,21:57:14.000,279,11006129,14045,0,1728165433,12984.66893177,24.673998869999195,53480.029133280004 2024-10-05,21:57:15.000,279,11006194,14005,0,1728165434,12984.6891407,24.730391910001345,53479.980223440005 2024-10-05,21:57:16.000,279,11006126,13925,0,1728165435,12984.695877009995,24.800883210002212,53480.00817192 2024-10-05,21:57:17.000,279,11006153,13885,0,1728165436,12984.695877009995,24.82907972999965,53479.95227496001 2024-10-05,21:57:18.000,279,11006165,14085,0,1728165437,12984.74303117999,24.86432538000372,53479.99419768 2024-10-05,21:57:19.000,279,11006160,13925,0,1728165438,12984.74303117999,24.85727625000436,53479.99419768 2024-10-05,21:57:20.000,279,11006276,13925,0,1728165439,12984.76997642,24.927767549997952,53479.931313600006 2024-10-05,21:57:21.000,279,11006233,13925,0,1728165440,12984.76324010999,24.963013200002024,53479.95926208 2024-10-05,21:57:22.000,279,11006225,14165,0,1728165441,12984.74303117999,25.019406240004173,53479.94528784 2024-10-05,21:57:23.000,279,11006186,14005,0,1728165442,12984.776712729996,25.026455370003532,53479.910352240004 2024-10-05,21:57:24.000,279,11006174,13765,0,1728165443,12984.72955856,25.04055363000225,53479.92432648001 2024-10-05,21:57:25.000,279,11006136,13765,0,1728165444,12984.70934963,25.04055363000225,53479.910352240004 2024-10-05,21:57:26.000,279,11006180,13725,0,1728165445,12984.74303117999,25.111044930003118,53479.97323632001 2024-10-05,21:57:27.000,279,11006101,13885,0,1728165446,12984.70261331999,25.10399580000376,53479.9662492 2024-10-05,21:57:28.000,279,11006135,13725,0,1728165447,12984.72282224999,25.082848409998405,53479.97323632001 2024-10-05,21:57:29.000,279,11006191,13845,0,1728165448,12984.64198652999,25.125143190001836,53479.896378 2024-10-05,21:57:30.000,279,11006157,13885,0,1728165449,12984.58809605,25.118094060002477,53479.98721056 2024-10-05,21:57:31.000,279,11006180,13845,0,1728165450,12984.52746926,25.0969466700044,53479.99419768 2024-10-05,21:57:32.000,279,11006140,13845,0,1728165451,12984.513996639995,25.132192320001195,53479.98721056 2024-10-05,21:57:33.000,279,11006199,13885,0,1728165452,12984.44663354,25.111044930003118,53479.98721056 2024-10-05,21:57:34.000,279,11006168,13925,0,1728165453,12984.372534129994,25.111044930003118,53480.00817192 2024-10-05,21:57:35.000,279,11006167,14085,0,1728165454,12984.332116269994,25.10399580000376,53480.00118480001 2024-10-05,21:57:36.000,279,11006073,13925,0,1728165455,12984.298434719989,25.0969466700044,53479.92432648001 2024-10-05,21:57:37.000,279,11006121,14205,0,1728165456,12984.210862689994,25.132192320001195,53479.9662492 2024-10-05,21:57:38.000,279,11006166,14165,0,1728165457,12984.163708519998,25.16743796999799,53479.9662492 2024-10-05,21:57:39.000,279,11006109,13805,0,1728165458,12984.123290659998,25.2308801399995,53479.92432648001 2024-10-05,21:57:40.000,279,11006181,13925,0,1728165459,12984.089609109993,25.237929269998858,53479.9662492 2024-10-05,21:57:41.000,279,11006241,13765,0,1728165460,12984.069400179993,25.2308801399995,53479.93830072 2024-10-05,21:57:42.000,279,11006160,14045,0,1728165461,12984.069400179993,25.25907666000421,53479.90336512001 2024-10-05,21:57:43.000,279,11006184,14045,0,1728165462,12984.089609109993,25.315469699999085,53479.980223440005 2024-10-05,21:57:44.000,279,11006194,14045,0,1728165463,12984.049191249993,25.301371440000366,53479.90336512001 2024-10-05,21:57:45.000,279,11006214,13725,0,1728165464,12984.028982319993,25.343666220003797,53479.95227496001 2024-10-05,21:57:46.000,279,11006186,13885,0,1728165465,12984.028982319993,25.308420569999726,53479.87541664001 2024-10-05,21:57:47.000,279,11006174,13845,0,1728165466,12984.015509700002,25.336617090004438,53479.861442400004 2024-10-05,21:57:48.000,279,11006163,14085,0,1728165467,12984.028982319993,25.315469699999085,53479.79855832 2024-10-05,21:57:49.000,279,11006128,13965,0,1728165468,12984.022246009998,25.315469699999085,53479.79855832 2024-10-05,21:57:50.000,279,11006169,14165,0,1728165469,12983.941410289997,25.315469699999085,53479.87541664001 2024-10-05,21:57:51.000,279,11006189,13965,0,1728165470,12983.900992429997,25.385960999999952,53479.81951968 2024-10-05,21:57:52.000,279,11006178,13725,0,1728165471,12983.853838260002,25.378911870000593,53479.86842952 2024-10-05,21:57:53.000,279,11006119,14005,0,1728165472,12983.793211470002,25.357764480002515,53479.87541664001 2024-10-05,21:57:54.000,279,11006125,13725,0,1728165473,12983.799947779997,25.350715350003156,53479.81951968 2024-10-05,21:57:55.000,279,11006196,13885,0,1728165474,12983.698903129996,25.357764480002515,53479.81951968 2024-10-05,21:57:56.000,279,11006132,13845,0,1728165475,12983.671957890001,25.435304910002742,53479.79855832 2024-10-05,21:57:57.000,279,11006183,13885,0,1728165476,12983.685430509991,25.421206650004024,53479.75663560001 2024-10-05,21:57:58.000,279,11006112,14045,0,1728165477,12983.671957890001,25.484648819998256,53479.714712880006 2024-10-05,21:57:59.000,279,11006101,13845,0,1728165478,12983.678694199996,25.49169795000489,53479.6518288 2024-10-05,21:58:00.000,279,11006158,13925,0,1728165479,12983.645012649991,25.56923837999784,53479.63785456001 2024-10-05,21:58:01.000,279,11006087,14165,0,1728165480,12983.604594789991,25.56923837999784,53479.644841680005 2024-10-05,21:58:02.000,279,11006194,13925,0,1728165481,12983.57091324,25.63268054999935,53479.644841680005 2024-10-05,21:58:03.000,279,11006085,14205,0,1728165482,12983.57091324,25.68202446000214,53479.595931840006 2024-10-05,21:58:04.000,279,11006190,14005,0,1728165483,12983.597858479996,25.724319239998295,53479.5819576 2024-10-05,21:58:05.000,279,11006258,13885,0,1728165484,12983.49007752,25.717270109998935,53479.5819576 2024-10-05,21:58:06.000,279,11006169,14045,0,1728165485,12983.46313227999,25.752515760003007,53479.574970480004 2024-10-05,21:58:07.000,279,11006131,14085,0,1728165486,12983.456395969995,25.787761409999803,53479.547022000006 2024-10-05,21:58:08.000,279,11006195,13845,0,1728165487,12983.32166976999,25.85825271000067,53479.51907352001 2024-10-05,21:58:09.000,279,11006124,13965,0,1728165488,12983.30819715,25.879400099998747,53479.55400912 2024-10-05,21:58:10.000,279,11006157,14205,0,1728165489,12983.26104297999,25.886449229998107,53479.547022000006 2024-10-05,21:58:11.000,279,11006183,14085,0,1728165490,12983.28125190999,25.935793140000897,53479.48413792 2024-10-05,21:58:12.000,279,11006123,14165,0,1728165491,12983.22736143,25.971038789997692,53479.49112504 2024-10-05,21:58:13.000,279,11006292,13965,0,1728165492,12983.22062511999,25.978087920004327,53479.38631824 2024-10-05,21:58:14.000,279,11006037,13885,0,1728165493,12983.15999832999,26.02743182999984,53479.45618944 2024-10-05,21:58:15.000,279,11006169,14125,0,1728165494,12983.065689989999,25.999235310002405,53479.39330536 2024-10-05,21:58:16.000,279,11006068,14165,0,1728165495,12983.032008439994,26.07677574000263,53479.43522808 2024-10-05,21:58:17.000,279,11006116,13965,0,1728165496,12982.991590579993,26.02743182999984,53479.4422152 2024-10-05,21:58:18.000,279,11006132,14205,0,1728165497,12982.937700099988,26.04153008999856,53479.43522808 2024-10-05,21:58:19.000,279,11006174,14045,0,1728165498,12982.930963789993,26.09087400000135,53479.41426672 2024-10-05,21:58:20.000,279,11006217,13965,0,1728165499,12982.904018549998,26.13316878000478,53479.28849856 2024-10-05,21:58:21.000,279,11006209,14005,0,1728165500,12982.802973899998,26.08382487000199,53479.3374084 2024-10-05,21:58:22.000,279,11006147,14165,0,1728165501,12982.802973899998,26.062677480003913,53479.358369760004 2024-10-05,21:58:23.000,279,11006148,14005,0,1728165502,12982.715401870002,26.112021389999427,53479.309459920005 2024-10-05,21:58:24.000,279,11006136,14045,0,1728165503,12982.648038769992,26.14021791000414,53479.20465312001 2024-10-05,21:58:25.000,279,11006227,14085,0,1728165504,12982.627829839992,26.13316878000478,53479.21862736 2024-10-05,21:58:26.000,279,11006173,14045,0,1728165505,12982.546994119992,26.09792313000071,53479.22561448 2024-10-05,21:58:27.000,279,11006183,14085,0,1728165506,12982.493103640001,26.161365300002217,53479.12080768 2024-10-05,21:58:28.000,279,11006241,14045,0,1728165507,12982.479631019996,26.224807470003725,53479.16273040001 2024-10-05,21:58:29.000,279,11006071,13925,0,1728165508,12982.486367329991,26.295298770004592,53479.08587208001 2024-10-05,21:58:30.000,279,11006155,13965,0,1728165509,12982.405531609991,26.365790069998184,53479.071897840004 2024-10-05,21:58:31.000,279,11006160,13965,0,1728165510,12982.398795299996,26.457428760004404,53479.09984632 2024-10-05,21:58:32.000,279,11006220,14005,0,1728165511,12982.37185006,26.513821799999278,53479.00901376 2024-10-05,21:58:33.000,279,11006211,14085,0,1728165512,12982.35164113,26.563165710002067,53479.0579236 2024-10-05,21:58:34.000,279,11006161,13965,0,1728165513,12982.425740539991,26.619558750004217,53478.9531168 2024-10-05,21:58:35.000,279,11006261,14085,0,1728165514,12982.385322679991,26.739393960000598,53479.00901376 2024-10-05,21:58:36.000,279,11006107,14245,0,1728165515,12982.41226792,26.8380817799989,53478.94612968001 2024-10-05,21:58:37.000,279,11006154,14485,0,1728165516,12982.479631019996,26.84513090999826,53478.83433576 2024-10-05,21:58:38.000,279,11006230,14285,0,1728165517,12982.452685780001,26.993162639999355,53478.86927136001 2024-10-05,21:58:39.000,279,11006128,13965,0,1728165518,12982.600884599997,26.986113509999996,53478.83433576 2024-10-05,21:58:40.000,279,11006150,14125,0,1728165519,12982.533521500001,27.049555680001504,53478.757477440005 2024-10-05,21:58:41.000,279,11006171,13925,0,1728165520,12982.580675669997,27.13414524000109,53478.736516080004 2024-10-05,21:58:42.000,279,11006192,13845,0,1728165521,12982.526785189992,27.197587410002598,53478.8133744 2024-10-05,21:58:43.000,279,11006256,13845,0,1728165522,12982.567203049992,27.211685670001316,53478.76446456 2024-10-05,21:58:44.000,279,11006093,14085,0,1728165523,12982.546994119992,27.211685670001316,53478.69459336 2024-10-05,21:58:45.000,279,11006150,13965,0,1728165524,12982.553730430001,27.253980450004747,53478.77145168 2024-10-05,21:58:46.000,279,11006118,14045,0,1728165525,12982.466158399991,27.253980450004747,53478.64568352 2024-10-05,21:58:47.000,279,11006252,13885,0,1728165526,12982.520048879996,27.31742261999898,53478.7435032 2024-10-05,21:58:48.000,279,11006181,14125,0,1728165527,12982.526785189992,27.324471749998338,53478.71555472 2024-10-05,21:58:49.000,279,11006296,14085,0,1728165528,12982.520048879996,27.34561914000369,53478.68061912001 2024-10-05,21:58:50.000,279,11006202,13925,0,1728165529,12982.493103640001,27.31037348999962,53478.687606240004 2024-10-05,21:58:51.000,279,11006138,13925,0,1728165530,12982.546994119992,27.232833059999393,53478.638696400005 2024-10-05,21:58:52.000,279,11006238,14125,0,1728165531,12982.560466739997,27.275127840002824,53478.56183808001 2024-10-05,21:58:53.000,279,11006188,13925,0,1728165532,12982.479631019996,27.324471749998338,53478.6037608 2024-10-05,21:58:54.000,279,11006000,14245,0,1728165533,12982.533521500001,27.324471749998338,53478.64568352 2024-10-05,21:58:55.000,279,11006203,13845,0,1728165534,12982.526785189992,27.289226100001542,53478.63170928001 2024-10-05,21:58:56.000,279,11006219,13845,0,1728165535,12982.493103640001,27.268078710003465,53478.6037608 2024-10-05,21:58:57.000,279,11006189,14125,0,1728165536,12982.513312570001,27.268078710003465,53478.68061912001 2024-10-05,21:58:58.000,279,11006154,13885,0,1728165537,12982.526785189992,27.225783930000034,53478.6037608 2024-10-05,21:58:59.000,279,11006167,14085,0,1728165538,12982.506576259992,27.19053828000324,53478.6037608 2024-10-05,21:59:00.000,279,11006141,14045,0,1728165539,12982.459422089996,27.232833059999393,53478.589786560005 2024-10-05,21:59:01.000,279,11006198,13925,0,1728165540,12982.439213159996,27.225783930000034,53478.62472216 2024-10-05,21:59:02.000,279,11006203,13845,0,1728165541,12982.425740539991,27.197587410002598,53478.57581232 2024-10-05,21:59:03.000,279,11006117,14045,0,1728165542,12982.432476850001,27.232833059999393,53478.6037608 2024-10-05,21:59:04.000,279,11006136,13965,0,1728165543,12982.365113749991,27.225783930000034,53478.5688252 2024-10-05,21:59:05.000,279,11006184,14045,0,1728165544,12982.338168509996,27.197587410002598,53478.55485096 2024-10-05,21:59:06.000,279,11006166,13845,0,1728165545,12982.32469588999,27.261029580004106,53478.519915360004 2024-10-05,21:59:07.000,279,11006140,13885,0,1728165546,12982.29101434,27.24693131999811,53478.54786384 2024-10-05,21:59:08.000,279,11006181,13925,0,1728165547,12982.277541719995,27.24693131999811,53478.45703128 2024-10-05,21:59:09.000,279,11006140,13925,0,1728165548,12982.28427802999,27.261029580004106,53478.471005520005 2024-10-05,21:59:10.000,279,11006163,13885,0,1728165549,12982.22365123999,27.2962752300009,53478.484979759996 2024-10-05,21:59:11.000,279,11006163,14085,0,1728165550,12982.14955183,27.2962752300009,53478.484979759996 2024-10-05,21:59:12.000,279,11006173,14085,0,1728165551,12982.176497069995,27.373815660001128,53478.51292824001 2024-10-05,21:59:13.000,279,11006237,13565,0,1728165552,12982.115870279995,27.394963049999205,53478.43606992 2024-10-05,21:59:14.000,279,11006140,13765,0,1728165553,12982.095661349995,27.458405220000714,53478.44305704001 2024-10-05,21:59:15.000,279,11006222,14005,0,1728165554,12982.08218872999,27.521847390002222,53478.422095680005 2024-10-05,21:59:16.000,279,11006202,13885,0,1728165555,12982.055243489995,27.52889652000158,53478.422095680005 2024-10-05,21:59:17.000,279,11006175,14045,0,1728165556,12982.04177086999,27.53594565000094,53478.373185840006 2024-10-05,21:59:18.000,279,11006224,13765,0,1728165557,12982.055243489995,27.641682599998603,53478.352224480004 2024-10-05,21:59:19.000,279,11006158,13885,0,1728165558,12982.055243489995,27.676928250002675,53478.352224480004 2024-10-05,21:59:20.000,279,11006170,13725,0,1728165559,12982.035034559995,27.77561607000098,53478.317288879996 2024-10-05,21:59:21.000,279,11006187,13925,0,1728165560,12982.08218872999,27.853156500001205,53478.38716008 2024-10-05,21:59:22.000,279,11006177,14045,0,1728165561,12982.115870279995,27.846107370001846,53478.352224480004 2024-10-05,21:59:23.000,279,11006215,14045,0,1728165562,12982.1293429,27.923647800002072,53478.33126312 2024-10-05,21:59:24.000,279,11006143,14005,0,1728165563,12982.12260658999,27.94479519000015,53478.303314640005 2024-10-05,21:59:25.000,279,11006141,14005,0,1728165564,12982.12260658999,28.057581270004448,53478.29632752001 2024-10-05,21:59:26.000,279,11006249,14085,0,1728165565,12982.095661349995,28.085777790001885,53478.26139192 2024-10-05,21:59:27.000,279,11006185,13845,0,1728165566,12982.10239765999,28.156269090002752,53478.26837904 2024-10-05,21:59:28.000,279,11006294,14005,0,1728165567,12982.12260658999,28.16331822000211,53478.23344344 2024-10-05,21:59:29.000,279,11006185,13965,0,1728165568,12982.20344230999,28.2126621300049,53478.2194692 2024-10-05,21:59:30.000,279,11006260,13885,0,1728165569,12982.10239765999,28.247907780001697,53478.28235328 2024-10-05,21:59:31.000,279,11006112,13805,0,1728165570,12982.176497069995,28.318399080002564,53478.2194692 2024-10-05,21:59:32.000,279,11006209,13805,0,1728165571,12982.156288139995,28.311349950003205,53478.15658512001 2024-10-05,21:59:33.000,279,11006227,13925,0,1728165572,12982.14955183,28.445283419998304,53478.17055936 2024-10-05,21:59:34.000,279,11006257,13805,0,1728165573,12982.115870279995,28.424136030000227,53478.086713920005 2024-10-05,21:59:35.000,279,11006260,14085,0,1728165574,12982.095661349995,28.424136030000227,53478.17055936 2024-10-05,21:59:36.000,279,11006158,14085,0,1728165575,12982.10913397,28.431185159999586,53478.15658512001 2024-10-05,21:59:37.000,279,11006165,13965,0,1728165576,12982.14955183,28.501676460000454,53478.149597999996 2024-10-05,21:59:38.000,279,11006180,13725,0,1728165577,12982.176497069995,28.551020370003243,53478.135623760005 2024-10-05,21:59:39.000,279,11006127,14045,0,1728165578,12982.176497069995,28.56511863000196,53478.17754648001 2024-10-05,21:59:40.000,279,11006165,13845,0,1728165579,12982.196705999995,28.607413409998117,53478.1146624 2024-10-05,21:59:41.000,279,11006150,13925,0,1728165580,12982.216914929995,28.649708190001547,53478.16357224 2024-10-05,21:59:42.000,279,11006142,13925,0,1728165581,12982.22365123999,28.75544513999921,53478.09370104 2024-10-05,21:59:43.000,279,11006214,14245,0,1728165582,12982.25059648,28.706101230003696,53478.1146624 2024-10-05,21:59:44.000,279,11006135,13925,0,1728165583,12982.237123859995,28.713150360003056,53478.05177832 2024-10-05,21:59:45.000,279,11006182,13565,0,1728165584,12982.26406909999,28.783641660003923,53478.086713920005 2024-10-05,21:59:46.000,279,11006315,14045,0,1728165585,12982.24386016999,28.875280350002868,53478.10767528001 2024-10-05,21:59:47.000,279,11006232,14085,0,1728165586,12982.28427802999,28.804789050002,53478.02382984 2024-10-05,21:59:48.000,279,11006241,14085,0,1728165587,12982.317959579996,28.847083829998155,53478.03081696001 2024-10-05,21:59:49.000,279,11006163,13765,0,1728165588,12982.31122327,28.92462425999838,53478.05177832 2024-10-05,21:59:50.000,279,11006212,14005,0,1728165589,12982.28427802999,28.98806642999989,53477.967932880005 2024-10-05,21:59:51.000,279,11006099,14005,0,1728165590,12982.31122327,28.98101730000053,53478.00286848 2024-10-05,21:59:52.000,279,11006213,14045,0,1728165591,12982.3314322,29.002164689998608,53477.99588136 2024-10-05,21:59:53.000,279,11006237,14005,0,1728165592,12982.29101434,29.051508600001398,53477.98889424001 2024-10-05,21:59:54.000,279,11006245,13925,0,1728165593,12982.237123859995,29.100852510004188,53478.03081696001 2024-10-05,21:59:55.000,279,11006233,13885,0,1728165594,12982.24386016999,29.086754249998194,53478.0447912 2024-10-05,21:59:56.000,279,11006145,13845,0,1728165595,12982.21017862,29.129049030001624,53478.02382984 2024-10-05,21:59:57.000,279,11006139,13965,0,1728165596,12982.216914929995,29.192491200003133,53478.00286848 2024-10-05,21:59:58.000,279,11006198,14165,0,1728165597,12982.18996969,29.121999900002265,53477.93998440001 2024-10-05,21:59:59.000,279,11006169,13885,0,1728165598,12982.18996969,29.185442070003774,53477.94697152 2024-10-05,22:00:00.000,279,11006215,13885,0,1728165599,12982.18996969,29.17134380999778,53477.919023040005 2024-10-05,22:00:01.000,279,11006120,14045,0,1728165600,12982.21017862,29.136098160000984,53477.9050488 2024-10-05,22:00:02.000,279,11006190,13885,0,1728165601,12982.22365123999,29.192491200003133,53477.93299728 2024-10-05,22:00:03.000,279,11006173,14005,0,1728165602,12982.216914929995,29.17134380999778,53477.9050488 2024-10-05,22:00:04.000,279,11006177,14085,0,1728165603,12982.14955183,29.17134380999778,53477.89107456001 2024-10-05,22:00:05.000,279,11006105,13925,0,1728165604,12982.26406909999,29.185442070003774,53477.93299728 2024-10-05,22:00:06.000,279,11006160,13845,0,1728165605,12982.24386016999,29.178392940004414,53477.9050488 2024-10-05,22:00:07.000,279,11006214,13925,0,1728165606,12982.21017862,29.199540330002492,53477.82819048 2024-10-05,22:00:08.000,279,11006129,14125,0,1728165607,12982.156288139995,29.22773684999993,53477.870113200006 2024-10-05,22:00:09.000,279,11006100,13765,0,1728165608,12982.115870279995,29.22773684999993,53477.88408744 2024-10-05,22:00:10.000,279,11006179,13685,0,1728165609,12982.10239765999,29.241835109998647,53477.88408744 2024-10-05,22:00:11.000,279,11006121,13845,0,1728165610,12982.014825629994,29.262982500004,53477.87710032 2024-10-05,22:00:12.000,279,11006173,14325,0,1728165611,12981.94072621999,29.27708076000272,53477.84216472001 2024-10-05,22:00:13.000,279,11006144,13845,0,1728165612,12981.927253599999,29.262982500004,53477.85613896 2024-10-05,22:00:14.000,279,11006116,13885,0,1728165613,12981.832945259994,29.27708076000272,53477.89107456001 2024-10-05,22:00:15.000,279,11006161,13925,0,1728165614,12981.839681569989,29.27708076000272,53477.85613896 2024-10-05,22:00:16.000,279,11006164,13725,0,1728165615,12981.745373229998,29.354621190002945,53477.84216472001 2024-10-05,22:00:17.000,279,11006145,13725,0,1728165616,12981.779054779989,29.326424669998232,53477.80722912 2024-10-05,22:00:18.000,279,11006108,13885,0,1728165617,12981.752109539993,29.347572060003586,53477.84216472001 2024-10-05,22:00:19.000,279,11006146,13845,0,1728165618,12981.698219059988,29.326424669998232,53477.80722912 2024-10-05,22:00:20.000,279,11006087,13965,0,1728165619,12981.711691679993,29.375768580001022,53477.77928064 2024-10-05,22:00:21.000,279,11006185,13805,0,1728165620,12981.624119649998,29.425112490003812,53477.78626776 2024-10-05,22:00:22.000,279,11006230,13925,0,1728165621,12981.637592270003,29.418063360004453,53477.7303708 2024-10-05,22:00:23.000,279,11006120,13885,0,1728165622,12981.597174410002,29.40396509999846,53477.751332160005 2024-10-05,22:00:24.000,279,11006085,14165,0,1728165623,12981.610647029993,29.43216162000317,53477.69543520001 2024-10-05,22:00:25.000,279,11006169,13805,0,1728165624,12981.556756550002,29.425112490003812,53477.71639656 2024-10-05,22:00:26.000,279,11006165,13925,0,1728165625,12981.502866069997,29.43921075000253,53477.68844808 2024-10-05,22:00:27.000,279,11006186,13885,0,1728165626,12981.550020239993,29.375768580001022,53477.72338368001 2024-10-05,22:00:28.000,279,11006217,14165,0,1728165627,12981.475920830002,29.361670320002304,53477.702422320006 2024-10-05,22:00:29.000,279,11006139,13925,0,1728165628,12981.415294040002,29.40396509999846,53477.6604996 2024-10-05,22:00:30.000,279,11006166,13805,0,1728165629,12981.334458320001,29.38986683999974,53477.65351248001 2024-10-05,22:00:31.000,279,11006216,13765,0,1728165630,12981.260358909996,29.354621190002945,53477.61158976 2024-10-05,22:00:32.000,279,11006143,13925,0,1728165631,12981.166050569991,29.27708076000272,53477.60460264001 2024-10-05,22:00:33.000,279,11006134,13885,0,1728165632,12981.098687469996,29.326424669998232,53477.61857688 2024-10-05,22:00:34.000,279,11006200,13965,0,1728165633,12980.92354340999,29.27708076000272,53477.59761552 2024-10-05,22:00:35.000,279,11006098,14005,0,1728165634,12980.90333447999,29.284129890002077,53477.61158976 2024-10-05,22:00:36.000,279,11006111,14045,0,1728165635,12980.755135659994,29.354621190002945,53477.632551120005 2024-10-05,22:00:37.000,279,11006105,14005,0,1728165636,12980.707981489999,29.291179020001437,53477.56966704 2024-10-05,22:00:38.000,279,11006156,14085,0,1728165637,12980.633882079994,29.298228150000796,53477.49979584 2024-10-05,22:00:39.000,279,11006075,14005,0,1728165638,12980.566518979998,29.375768580001022,53477.478834479996 2024-10-05,22:00:40.000,279,11006163,14125,0,1728165639,12980.573255289994,29.38986683999974,53477.42293752 2024-10-05,22:00:41.000,279,11006124,13685,0,1728165640,12980.606936839999,29.38281771000038,53477.42293752 2024-10-05,22:00:42.000,279,11006168,14085,0,1728165641,12980.586727909998,29.43216162000317,53477.450886 2024-10-05,22:00:43.000,279,11006078,14165,0,1728165642,12980.553046359993,29.411014229997818,53477.39498904 2024-10-05,22:00:44.000,279,11006230,13925,0,1728165643,12980.640618389989,29.425112490003812,53477.42992464 2024-10-05,22:00:45.000,279,11006196,13885,0,1728165644,12980.674299939994,29.460358140000608,53477.346079200004 2024-10-05,22:00:46.000,279,11006079,13845,0,1728165645,12980.78881721,29.44625988000189,53477.3810148 2024-10-05,22:00:47.000,279,11006180,13965,0,1728165646,12980.82923507,29.488554659998044,53477.25524664 2024-10-05,22:00:48.000,279,11006185,14245,0,1728165647,12980.82249875999,29.43216162000317,53477.35306632 2024-10-05,22:00:49.000,279,11006175,14005,0,1728165648,12980.86965293,29.43921075000253,53477.367040560006 2024-10-05,22:00:50.000,279,11006160,13845,0,1728165649,12980.86965293,29.43216162000317,53477.37402768 2024-10-05,22:00:51.000,279,11006152,14005,0,1728165650,12980.86965293,29.43921075000253,53477.346079200004 2024-10-05,22:00:52.000,279,11006050,13845,0,1728165651,12980.815762449995,29.509702050003398,53477.346079200004 2024-10-05,22:00:53.000,279,11006188,14085,0,1728165652,12980.80902614,29.38986683999974,53477.26223376 2024-10-05,22:00:54.000,279,11005994,13965,0,1728165653,12980.734926729994,29.425112490003812,53477.297169360005 2024-10-05,22:00:55.000,279,11006125,13965,0,1728165654,12980.674299939994,29.516751180002757,53477.32511784 2024-10-05,22:00:56.000,279,11006099,14165,0,1728165655,12980.654091009994,29.460358140000608,53477.23428528 2024-10-05,22:00:57.000,279,11006232,13925,0,1728165656,12980.559782669989,29.45330901000125,53477.36005344001 2024-10-05,22:00:58.000,279,11006210,14165,0,1728165657,12980.512628499993,29.411014229997818,53477.18537544 2024-10-05,22:00:59.000,279,11006015,14125,0,1728165658,12980.539573739989,29.411014229997818,53477.178388320004 2024-10-05,22:01:00.000,279,11006090,13725,0,1728165659,12980.472210639993,29.45330901000125,53477.07358152001 2024-10-05,22:01:01.000,279,11006058,14005,0,1728165660,12980.526101119998,29.460358140000608,53477.129478480005 2024-10-05,22:01:02.000,279,11006223,13885,0,1728165661,12980.579991599989,29.523800310002116,53477.129478480005 2024-10-05,22:01:03.000,279,11006133,13925,0,1728165662,12980.674299939994,29.50265292000404,53477.22729816 2024-10-05,22:01:04.000,279,11006232,14045,0,1728165663,12980.72145410999,29.544947700000193,53477.10153000001 2024-10-05,22:01:05.000,279,11006131,14005,0,1728165664,12980.78881721,29.474456399999326,53477.11550424 2024-10-05,22:01:06.000,279,11006156,14085,0,1728165665,12980.80228982999,29.573144220004906,53477.03864592 2024-10-05,22:01:07.000,279,11006166,14085,0,1728165666,12980.916807099995,29.62248813000042,53477.19236256001 2024-10-05,22:01:08.000,279,11006076,13965,0,1728165667,12981.038060679995,29.587242480003624,53476.98973608 2024-10-05,22:01:09.000,279,11006119,14085,0,1728165668,12981.06500591999,29.594291610002983,53477.05262016001 2024-10-05,22:01:10.000,279,11006087,14005,0,1728165669,12981.15257795,29.523800310002116,53477.05262016001 2024-10-05,22:01:11.000,279,11006246,13805,0,1728165670,12981.186259499991,29.643635519998497,53477.09454288 2024-10-05,22:01:12.000,279,11006255,14165,0,1728165671,12981.287304149992,29.636586389999138,53477.1364656 2024-10-05,22:01:13.000,279,11006250,13965,0,1728165672,12981.347930939992,29.516751180002757,53477.04563304 2024-10-05,22:01:14.000,279,11006180,13885,0,1728165673,12981.341194629997,29.692979430001287,53477.080568640005 2024-10-05,22:01:15.000,279,11006057,13925,0,1728165674,12981.422030349997,29.594291610002983,53477.07358152001 2024-10-05,22:01:16.000,279,11006023,13965,0,1728165675,12981.428766659992,29.636586389999138,53477.08755576 2024-10-05,22:01:17.000,279,11006167,14045,0,1728165676,12981.502866069997,29.643635519998497,53477.07358152001 2024-10-05,22:01:18.000,279,11006095,13845,0,1728165677,12981.550020239993,29.587242480003624,53477.00371032001 2024-10-05,22:01:19.000,279,11006168,13925,0,1728165678,12981.624119649998,29.643635519998497,53477.05262016001 2024-10-05,22:01:20.000,279,11006242,14125,0,1728165679,12981.617383340003,29.643635519998497,53477.0665944 2024-10-05,22:01:21.000,279,11006198,14085,0,1728165680,12981.704955369998,29.62248813000042,53477.05262016001 2024-10-05,22:01:22.000,279,11006155,14205,0,1728165681,12981.758845849989,29.62248813000042,53477.00371032001 2024-10-05,22:01:23.000,279,11006050,14245,0,1728165682,12981.792527399994,29.636586389999138,53477.010697440004 2024-10-05,22:01:24.000,279,11006162,14045,0,1728165683,12981.826208949999,29.65773378000449,53477.010697440004 2024-10-05,22:01:25.000,279,11006104,14045,0,1728165684,12981.907044669999,29.636586389999138,53476.98274896001 2024-10-05,22:01:26.000,279,11006173,14045,0,1728165685,12981.927253599999,29.650684649997856,53477.031658800006 2024-10-05,22:01:27.000,279,11006097,13965,0,1728165686,12981.98788039,29.636586389999138,53477.03864592 2024-10-05,22:01:28.000,279,11006154,14085,0,1728165687,12982.06197979999,29.650684649997856,53477.10851712 2024-10-05,22:01:29.000,279,11006073,14005,0,1728165688,12982.055243489995,29.62248813000042,53477.09454288 2024-10-05,22:01:30.000,279,11006128,13965,0,1728165689,12982.055243489995,29.601340740002342,53477.02467168001 2024-10-05,22:01:31.000,279,11006147,13965,0,1728165690,12982.014825629994,29.587242480003624,53477.07358152001 2024-10-05,22:01:32.000,279,11006194,13965,0,1728165691,12982.02156193999,29.55904595999891,53477.09454288 2024-10-05,22:01:33.000,279,11006158,14125,0,1728165692,12981.98114407999,29.516751180002757,53477.1364656 2024-10-05,22:01:34.000,279,11006071,13805,0,1728165693,12981.927253599999,29.488554659998044,53477.19236256001 2024-10-05,22:01:35.000,279,11006175,13925,0,1728165694,12981.913780979994,29.530849440001475,53477.178388320004 2024-10-05,22:01:36.000,279,11006154,14005,0,1728165695,12981.886835739999,29.467407269999967,53477.143452719996 2024-10-05,22:01:37.000,279,11006094,13925,0,1728165696,12981.859890499989,29.418063360004453,53477.129478480005 2024-10-05,22:01:38.000,279,11006111,14125,0,1728165697,12981.846417879999,29.361670320002304,53477.1364656 2024-10-05,22:01:39.000,279,11006091,14445,0,1728165698,12981.758845849989,29.354621190002945,53477.15742696 2024-10-05,22:01:40.000,279,11006179,14045,0,1728165699,12981.752109539993,29.347572060003586,53477.1364656 2024-10-05,22:01:41.000,279,11006157,14325,0,1728165700,12981.725164299998,29.305277280000155,53477.19236256001 2024-10-05,22:01:42.000,279,11006158,13925,0,1728165701,12981.725164299998,29.326424669998232,53477.15742696 2024-10-05,22:01:43.000,279,11006147,14165,0,1728165702,12981.718427989988,29.361670320002304,53477.15043984001 2024-10-05,22:01:44.000,279,11006159,14045,0,1728165703,12981.725164299998,29.3969159699991,53477.11550424 2024-10-05,22:01:45.000,279,11006064,14005,0,1728165704,12981.725164299998,29.40396509999846,53477.19236256001 2024-10-05,22:01:46.000,279,11006152,14085,0,1728165705,12981.725164299998,29.474456399999326,53477.18537544 2024-10-05,22:01:47.000,279,11006188,14325,0,1728165706,12981.731900609993,29.467407269999967,53477.143452719996 2024-10-05,22:01:48.000,279,11006144,13925,0,1728165707,12981.772318469993,29.50265292000404,53477.15043984001 2024-10-05,22:01:49.000,279,11006099,14005,0,1728165708,12981.718427989988,29.488554659998044,53477.10153000001 2024-10-05,22:01:50.000,279,11006122,13765,0,1728165709,12981.758845849989,29.516751180002757,53477.16441408 2024-10-05,22:01:51.000,279,11006060,14045,0,1728165710,12981.684746439998,29.580193350004265,53477.07358152001 2024-10-05,22:01:52.000,279,11006054,13965,0,1728165711,12981.765582159998,29.49560379000468,53477.0665944 2024-10-05,22:01:53.000,279,11006124,14005,0,1728165712,12981.745373229998,29.516751180002757,53477.10851712 2024-10-05,22:01:54.000,279,11006110,13765,0,1728165713,12981.752109539993,29.474456399999326,53477.08755576 2024-10-05,22:01:55.000,279,11006199,14045,0,1728165714,12981.738636919988,29.460358140000608,53477.080568640005 2024-10-05,22:01:56.000,279,11006136,13885,0,1728165715,12981.725164299998,29.43921075000253,53477.05262016001 2024-10-05,22:01:57.000,279,11006209,13845,0,1728165716,12981.691482749993,29.38281771000038,53477.08755576 2024-10-05,22:01:58.000,279,11006052,13845,0,1728165717,12981.657801199988,29.368719450001663,53477.010697440004 2024-10-05,22:01:59.000,279,11006095,14165,0,1728165718,12981.651064889993,29.368719450001663,53477.031658800006 2024-10-05,22:02:00.000,279,11006209,14045,0,1728165719,12981.664537509998,29.333473800004867,53477.080568640005 2024-10-05,22:02:01.000,279,11006142,13605,0,1728165720,12981.590438099993,29.38281771000038,53476.98274896001 2024-10-05,22:02:02.000,279,11006141,13645,0,1728165721,12981.583701789998,29.38281771000038,53477.031658800006 2024-10-05,22:02:03.000,279,11006150,14005,0,1728165722,12981.664537509998,29.326424669998232,53477.02467168001 2024-10-05,22:02:04.000,279,11006167,14005,0,1728165723,12981.657801199988,29.45330901000125,53476.98973608 2024-10-05,22:02:05.000,279,11006035,14045,0,1728165724,12981.664537509998,29.43216162000317,53477.03864592 2024-10-05,22:02:06.000,279,11006225,13925,0,1728165725,12981.711691679993,29.509702050003398,53476.912877760005 2024-10-05,22:02:07.000,279,11006222,13845,0,1728165726,12981.758845849989,29.481505529998685,53476.98973608 2024-10-05,22:02:08.000,279,11006042,13805,0,1728165727,12981.826208949999,29.61543900000106,53476.975761839996 2024-10-05,22:02:09.000,279,11006221,14125,0,1728165728,12981.859890499989,29.62248813000042,53477.05262016001 2024-10-05,22:02:10.000,279,11006088,14085,0,1728165729,12981.98788039,29.67183204000321,53477.02467168001 2024-10-05,22:02:11.000,279,11006069,14125,0,1728165730,12981.98114407999,29.721175949998724,53476.95480048001 2024-10-05,22:02:12.000,279,11006135,14045,0,1728165731,12982.014825629994,29.763470730002155,53476.975761839996 2024-10-05,22:02:13.000,279,11006080,14045,0,1728165732,12982.02829825,29.770519860001514,53476.926852 2024-10-05,22:02:14.000,279,11006109,13845,0,1728165733,12982.04177086999,29.79871637999895,53476.95480048001 2024-10-05,22:02:15.000,279,11006218,14045,0,1728165734,12982.095661349995,29.883305939998536,53477.01768456 2024-10-05,22:02:16.000,279,11006062,14045,0,1728165735,12982.06871611,29.91150246000325,53476.94082624 2024-10-05,22:02:17.000,279,11006151,13845,0,1728165736,12982.06197979999,29.90445333000389,53477.010697440004 2024-10-05,22:02:18.000,279,11006114,13765,0,1728165737,12982.075452419995,29.946748110000044,53476.98973608 2024-10-05,22:02:19.000,279,11006175,14125,0,1728165738,12982.00135300999,29.918551590002608,53477.02467168001 2024-10-05,22:02:20.000,279,11006097,14045,0,1728165739,12982.035034559995,29.89740420000453,53477.080568640005 2024-10-05,22:02:21.000,279,11006092,14165,0,1728165740,12982.00808932,29.876256809999177,53477.01768456 2024-10-05,22:02:22.000,279,11006158,13925,0,1728165741,12981.927253599999,29.925600720001967,53477.11550424 2024-10-05,22:02:23.000,279,11006155,13965,0,1728165742,12981.92051728999,29.84101116000238,53477.031658800006 2024-10-05,22:02:24.000,279,11006098,13805,0,1728165743,12981.886835739999,29.80576550999831,53477.05262016001 2024-10-05,22:02:25.000,279,11006133,13805,0,1728165744,12981.886835739999,29.84101116000238,53477.02467168001 2024-10-05,22:02:26.000,279,11006130,13885,0,1728165745,12981.853154189994,29.833962030003022,53477.0665944 2024-10-05,22:02:27.000,279,11006163,13845,0,1728165746,12981.859890499989,29.869207679999818,53477.01768456 2024-10-05,22:02:28.000,279,11006135,13805,0,1728165747,12981.846417879999,29.8551094200011,53477.09454288 2024-10-05,22:02:29.000,279,11006188,13565,0,1728165748,12981.832945259994,29.89740420000453,53477.031658800006 2024-10-05,22:02:30.000,279,11006159,13885,0,1728165749,12981.853154189994,29.883305939998536,53476.9967232 2024-10-05,22:02:31.000,279,11006147,13805,0,1728165750,12981.846417879999,29.883305939998536,53476.95480048001 2024-10-05,22:02:32.000,279,11006119,13805,0,1728165751,12981.853154189994,29.90445333000389,53476.94082624 2024-10-05,22:02:33.000,279,11006115,13765,0,1728165752,12981.859890499989,29.890355069997895,53477.02467168001 2024-10-05,22:02:34.000,279,11006194,13925,0,1728165753,12981.839681569989,29.91150246000325,53476.96877472 2024-10-05,22:02:35.000,279,11006139,13725,0,1728165754,12981.832945259994,29.939698980000685,53476.975761839996 2024-10-05,22:02:36.000,279,11006080,13885,0,1728165755,12981.785791089998,29.932649850001326,53476.94082624 2024-10-05,22:02:37.000,279,11006109,13845,0,1728165756,12981.758845849989,29.953797239999403,53476.93383912001 2024-10-05,22:02:38.000,279,11006125,14125,0,1728165757,12981.779054779989,29.91150246000325,53476.88492928001 2024-10-05,22:02:39.000,279,11006194,14045,0,1728165758,12981.779054779989,29.918551590002608,53476.8919164 2024-10-05,22:02:40.000,279,11006128,13765,0,1728165759,12981.731900609993,29.932649850001326,53476.93383912001 2024-10-05,22:02:41.000,279,11006113,13845,0,1728165760,12981.772318469993,29.890355069997895,53476.87095504 2024-10-05,22:02:42.000,279,11006160,14085,0,1728165761,12981.718427989988,29.91150246000325,53476.863967920006 2024-10-05,22:02:43.000,279,11006162,13965,0,1728165762,12981.718427989988,29.883305939998536,53476.88492928001 2024-10-05,22:02:44.000,279,11006085,14005,0,1728165763,12981.684746439998,29.890355069997895,53476.81505808001 2024-10-05,22:02:45.000,279,11006089,13725,0,1728165764,12981.671273819993,29.86215855000046,53476.843006560004 2024-10-05,22:02:46.000,279,11006132,13805,0,1728165765,12981.664537509998,29.8551094200011,53476.843006560004 2024-10-05,22:02:47.000,279,11006128,13925,0,1728165766,12981.657801199988,29.90445333000389,53476.8220452 2024-10-05,22:02:48.000,279,11006119,13845,0,1728165767,12981.691482749993,29.883305939998536,53476.84999368 2024-10-05,22:02:49.000,279,11006139,13845,0,1728165768,12981.678010129988,29.883305939998536,53476.89890352 2024-10-05,22:02:50.000,279,11006099,13925,0,1728165769,12981.624119649998,29.890355069997895,53476.81505808001 2024-10-05,22:02:51.000,279,11006143,13765,0,1728165770,12981.657801199988,29.89740420000453,53476.87095504 2024-10-05,22:02:52.000,279,11006107,14125,0,1728165771,12981.678010129988,29.89740420000453,53476.78710960001 2024-10-05,22:02:53.000,279,11006141,13845,0,1728165772,12981.698219059988,29.890355069997895,53476.78012248 2024-10-05,22:02:54.000,279,11006042,13805,0,1728165773,12981.597174410002,29.869207679999818,53476.83601944001 2024-10-05,22:02:55.000,279,11006097,14045,0,1728165774,12981.597174410002,29.8551094200011,53476.8220452 2024-10-05,22:02:56.000,279,11005996,14125,0,1728165775,12981.543283929997,29.918551590002608,53476.78710960001 2024-10-05,22:02:57.000,279,11006152,13725,0,1728165776,12981.556756550002,29.84806029000174,53476.863967920006 2024-10-05,22:02:58.000,279,11006125,13965,0,1728165777,12981.496129760002,29.869207679999818,53476.81505808001 2024-10-05,22:02:59.000,279,11006176,13965,0,1728165778,12981.462448209997,29.86215855000046,53476.808070959996 2024-10-05,22:03:00.000,279,11006167,13805,0,1728165779,12981.448975589992,29.876256809999177,53476.794096720005 2024-10-05,22:03:01.000,279,11006093,14125,0,1728165780,12981.415294040002,29.8551094200011,53476.76614824001 2024-10-05,22:03:02.000,279,11006173,14005,0,1728165781,12981.381612489997,29.89740420000453,53476.745186880005 2024-10-05,22:03:03.000,279,11006227,13725,0,1728165782,12981.435502970002,29.946748110000044,53476.794096720005 2024-10-05,22:03:04.000,279,11006090,14005,0,1728165783,12981.408557729992,29.96789549999812,53476.745186880005 2024-10-05,22:03:05.000,279,11006100,13925,0,1728165784,12981.415294040002,29.91150246000325,53476.77313536 2024-10-05,22:03:06.000,279,11006206,14005,0,1728165785,12981.455711900002,29.946748110000044,53476.76614824001 2024-10-05,22:03:07.000,279,11006171,13805,0,1728165786,12981.462448209997,29.932649850001326,53476.71723840001 2024-10-05,22:03:08.000,279,11006093,13885,0,1728165787,12981.455711900002,29.890355069997895,53476.696277040006 2024-10-05,22:03:09.000,279,11006161,13805,0,1728165788,12981.428766659992,29.939698980000685,53476.75916112 2024-10-05,22:03:10.000,279,11006129,13805,0,1728165789,12981.428766659992,29.953797239999403,53476.73121264 2024-10-05,22:03:11.000,279,11006074,13885,0,1728165790,12981.381612489997,29.939698980000685,53476.73121264 2024-10-05,22:03:12.000,279,11006098,13845,0,1728165791,12981.395085110002,29.90445333000389,53476.71025128 2024-10-05,22:03:13.000,279,11006123,14085,0,1728165792,12981.381612489997,29.91150246000325,53476.66832856001 2024-10-05,22:03:14.000,279,11006149,13725,0,1728165793,12981.314249390001,29.91150246000325,53476.72422552 2024-10-05,22:03:15.000,279,11006081,13885,0,1728165794,12981.307513079992,29.89740420000453,53476.6823028 2024-10-05,22:03:16.000,279,11006214,13885,0,1728165795,12981.280567839996,29.932649850001326,53476.577496000005 2024-10-05,22:03:17.000,279,11006175,13925,0,1728165796,12981.280567839996,29.883305939998536,53476.6823028 2024-10-05,22:03:18.000,279,11006078,13885,0,1728165797,12981.219941049996,29.883305939998536,53476.640380079996 2024-10-05,22:03:19.000,279,11006275,14085,0,1728165798,12981.15257795,29.883305939998536,53476.640380079996 2024-10-05,22:03:20.000,279,11006140,14005,0,1728165799,12981.186259499991,29.932649850001326,53476.626405840005 2024-10-05,22:03:21.000,279,11006117,13845,0,1728165800,12981.166050569991,29.989042890003475,53476.61941872001 2024-10-05,22:03:22.000,279,11006145,13725,0,1728165801,12981.11216009,30.003141150002193,53476.63339296 2024-10-05,22:03:23.000,279,11006171,13805,0,1728165802,12981.09195116,29.989042890003475,53476.65435432 2024-10-05,22:03:24.000,279,11006216,13965,0,1728165803,12981.13236902,30.02428854000027,53476.6124316 2024-10-05,22:03:25.000,279,11006070,13965,0,1728165804,12981.098687469996,30.03133766999963,53476.640380079996 2024-10-05,22:03:26.000,279,11006026,13965,0,1728165805,12981.078478539996,30.010190280001552,53476.577496000005 2024-10-05,22:03:27.000,279,11006117,13725,0,1728165806,12981.078478539996,30.059534190004342,53476.528586160006 2024-10-05,22:03:28.000,279,11006092,14085,0,1728165807,12981.08521484999,30.115927229999215,53476.528586160006 2024-10-05,22:03:29.000,279,11006154,13725,0,1728165808,12981.08521484999,30.122976359998574,53476.48666344 2024-10-05,22:03:30.000,279,11006187,13845,0,1728165809,12981.078478539996,30.172320270001364,53476.53557328 2024-10-05,22:03:31.000,279,11006157,13965,0,1728165810,12981.08521484999,30.186418530000083,53476.53557328 2024-10-05,22:03:32.000,279,11006163,13965,0,1728165811,12981.098687469996,30.214615050004795,53476.458714960005 2024-10-05,22:03:33.000,279,11006200,13845,0,1728165812,12981.08521484999,30.186418530000083,53476.46570208 2024-10-05,22:03:34.000,279,11006188,13765,0,1728165813,12981.07174223,30.24281157000223,53476.47967632001 2024-10-05,22:03:35.000,279,11006138,13765,0,1728165814,12981.11216009,30.26395896000031,53476.56352176 2024-10-05,22:03:36.000,279,11006189,13845,0,1728165815,12981.15257795,30.278057219999027,53476.48666344 2024-10-05,22:03:37.000,279,11006175,13725,0,1728165816,12981.12563270999,30.32035200000246,53476.507624800004 2024-10-05,22:03:38.000,279,11006201,13725,0,1728165817,12981.15257795,30.3133028700031,53476.45172784001 2024-10-05,22:03:39.000,279,11006211,13685,0,1728165818,12981.139105329996,30.369695909997972,53476.472689199996 2024-10-05,22:03:40.000,279,11006180,13845,0,1728165819,12981.166050569991,30.383794170003966,53476.4377536 2024-10-05,22:03:41.000,279,11006082,14085,0,1728165820,12981.15257795,30.376745040004607,53476.41679224 2024-10-05,22:03:42.000,279,11006133,13885,0,1728165821,12981.17278688,30.29920461000438,53476.3678824 2024-10-05,22:03:43.000,279,11006153,13685,0,1728165822,12981.118896399996,30.341499390000536,53476.35390816001 2024-10-05,22:03:44.000,279,11006204,13805,0,1728165823,12981.166050569991,30.369695909997972,53476.409805120005 2024-10-05,22:03:45.000,279,11006224,14085,0,1728165824,12981.098687469996,30.42608895000012,53476.3678824 2024-10-05,22:03:46.000,279,11006178,13965,0,1728165825,12981.11216009,30.4472363399982,53476.34692104 2024-10-05,22:03:47.000,279,11006118,13925,0,1728165826,12981.09195116,30.397892430002685,53476.38185664001 2024-10-05,22:03:48.000,279,11006184,13725,0,1728165827,12981.04479698999,30.44018720999884,53476.35390816001 2024-10-05,22:03:49.000,279,11006111,13805,0,1728165828,12981.038060679995,30.454285470004834,53476.31897256 2024-10-05,22:03:50.000,279,11006137,13885,0,1728165829,12980.98417019999,30.468383730003552,53476.304998319996 2024-10-05,22:03:51.000,279,11006064,13725,0,1728165830,12980.997642819995,30.4472363399982,53476.34692104 2024-10-05,22:03:52.000,279,11006127,13885,0,1728165831,12980.99090651,30.48248199000227,53476.35390816001 2024-10-05,22:03:53.000,279,11006198,13925,0,1728165832,12980.99090651,30.517727639999066,53476.32595968 2024-10-05,22:03:54.000,279,11006136,13725,0,1728165833,12980.957224959995,30.53887503000442,53476.28403696001 2024-10-05,22:03:55.000,279,11006144,13885,0,1728165834,12980.86965293,30.560022420002497,53476.32595968 2024-10-05,22:03:56.000,279,11006108,13725,0,1728165835,12980.88986186,30.560022420002497,53476.28403696001 2024-10-05,22:03:57.000,279,11006152,13845,0,1728165836,12980.84270768999,30.616415460004646,53476.25608848 2024-10-05,22:03:58.000,279,11006087,13965,0,1728165837,12980.80902614,30.574120680001215,53476.31897256 2024-10-05,22:03:59.000,279,11006180,13765,0,1728165838,12980.80228982999,30.53887503000442,53476.25608848 2024-10-05,22:04:00.000,279,11006080,13805,0,1728165839,12980.78208089999,30.552973290003138,53476.32595968 2024-10-05,22:04:01.000,279,11006130,13845,0,1728165840,12980.76187196999,30.560022420002497,53476.27704984 2024-10-05,22:04:02.000,279,11006114,13965,0,1728165841,12980.70124517999,30.53887503000442,53476.2980112 2024-10-05,22:04:03.000,279,11006108,13725,0,1728165842,12980.640618389989,30.49658025000099,53476.31198544001 2024-10-05,22:04:04.000,279,11006202,13565,0,1728165843,12980.627145769999,30.461334600004193,53476.22814 2024-10-05,22:04:05.000,279,11006142,13925,0,1728165844,12980.546310049998,30.468383730003552,53476.22115288 2024-10-05,22:04:06.000,279,11006107,13925,0,1728165845,12980.472210639993,30.4472363399982,53476.25608848 2024-10-05,22:04:07.000,279,11006150,13885,0,1728165846,12980.458738019988,30.4472363399982,53476.22115288 2024-10-05,22:04:08.000,279,11006139,13725,0,1728165847,12980.425056469998,30.419039820000762,53476.23512712001 2024-10-05,22:04:09.000,279,11006278,13965,0,1728165848,12980.357693370002,30.42608895000012,53476.25608848 2024-10-05,22:04:10.000,279,11006139,13805,0,1728165849,12980.303802889997,30.42608895000012,53476.21416576001 2024-10-05,22:04:11.000,279,11006139,13725,0,1728165850,12980.263385029997,30.397892430002685,53476.10237184 2024-10-05,22:04:12.000,279,11006108,13805,0,1728165851,12980.303802889997,30.362646779998613,53476.22814 2024-10-05,22:04:13.000,279,11006131,13885,0,1728165852,12980.175813000002,30.411990690001403,53476.15128168 2024-10-05,22:04:14.000,279,11006128,13885,0,1728165853,12980.169076689992,30.369695909997972,53476.172243040004 2024-10-05,22:04:15.000,279,11006085,13925,0,1728165854,12980.169076689992,30.411990690001403,53476.04647488001 2024-10-05,22:04:16.000,279,11006218,13925,0,1728165855,12980.169076689992,30.32035200000246,53476.0883976 2024-10-05,22:04:17.000,279,11006179,13885,0,1728165856,12980.121922519997,30.411990690001403,53476.172243040004 2024-10-05,22:04:18.000,279,11006054,13965,0,1728165857,12980.041086799996,30.341499390000536,53476.16525592001 2024-10-05,22:04:19.000,279,11006208,13885,0,1728165858,12980.047823109991,30.341499390000536,53476.13032032 2024-10-05,22:04:20.000,279,11006194,14005,0,1728165859,12979.960251079996,30.3133028700031,53476.13032032 2024-10-05,22:04:21.000,279,11006147,13845,0,1728165860,12979.940042149996,30.397892430002685,53476.10237184 2024-10-05,22:04:22.000,279,11006118,13925,0,1728165861,12979.966987389991,30.390843300003326,53476.06743624001 2024-10-05,22:04:23.000,279,11006154,14165,0,1728165862,12979.940042149996,30.355597649999254,53476.14429456001 2024-10-05,22:04:24.000,279,11006201,14005,0,1728165863,12979.966987389991,30.369695909997972,53476.10237184 2024-10-05,22:04:25.000,279,11006131,13805,0,1728165864,12979.946778459991,30.42608895000012,53476.04647488001 2024-10-05,22:04:26.000,279,11006076,13925,0,1728165865,12979.87267905,30.4472363399982,53476.01153928 2024-10-05,22:04:27.000,279,11006093,13805,0,1728165866,12979.899624289996,30.49658025000099,53476.01153928 2024-10-05,22:04:28.000,279,11006084,14045,0,1728165867,12979.90636059999,30.49658025000099,53475.96262944 2024-10-05,22:04:29.000,279,11006086,14005,0,1728165868,12979.93330584,30.53887503000442,53475.94865520001 2024-10-05,22:04:30.000,279,11006192,14005,0,1728165869,12979.91309691,30.574120680001215,53476.004552160004 2024-10-05,22:04:31.000,279,11006088,13805,0,1728165870,12979.966987389991,30.630513720003364,53475.92769384001 2024-10-05,22:04:32.000,279,11006156,13925,0,1728165871,12979.993932630001,30.66575937000016,53475.955642320005 2024-10-05,22:04:33.000,279,11006119,13565,0,1728165872,12979.980460009996,30.72215241000231,53475.92070672 2024-10-05,22:04:34.000,279,11006091,14085,0,1728165873,12979.987196319991,30.729201540001668,53475.87878400001 2024-10-05,22:04:35.000,279,11006167,13885,0,1728165874,12979.946778459991,30.806741970001895,53475.85083552001 2024-10-05,22:04:36.000,279,11006175,13765,0,1728165875,12979.9737237,30.856085880004684,53475.857822640006 2024-10-05,22:04:37.000,279,11006218,14045,0,1728165876,12980.000668939996,30.88428240000212,53475.857822640006 2024-10-05,22:04:38.000,279,11006122,14085,0,1728165877,12979.993932630001,30.912478919999558,53475.82288704 2024-10-05,22:04:39.000,279,11006141,13725,0,1728165878,12980.020877869996,30.89838066000084,53475.82987416001 2024-10-05,22:04:40.000,279,11006109,14045,0,1728165879,12980.000668939996,30.961822830002347,53475.80891280001 2024-10-05,22:04:41.000,279,11006153,13965,0,1728165880,12980.027614179991,31.01116673999786,53475.81589992 2024-10-05,22:04:42.000,279,11006199,13925,0,1728165881,12980.014141560001,30.990019349999784,53475.81589992 2024-10-05,22:04:43.000,279,11006139,13765,0,1728165882,12980.014141560001,30.982970220000425,53475.82288704 2024-10-05,22:04:44.000,279,11006145,13885,0,1728165883,12980.034350490001,31.004117609998502,53475.80192568001 2024-10-05,22:04:45.000,279,11006131,13925,0,1728165884,12979.960251079996,31.039363260002574,53475.7739772 2024-10-05,22:04:46.000,279,11006108,13805,0,1728165885,12979.919833219996,30.997068479999143,53475.78096432001 2024-10-05,22:04:47.000,279,11006215,13925,0,1728165886,12979.879415359996,30.990019349999784,53475.82288704 2024-10-05,22:04:48.000,279,11006188,14045,0,1728165887,12979.87267905,30.982970220000425,53475.76000296001 2024-10-05,22:04:49.000,279,11006161,13885,0,1728165888,12979.90636059999,31.06755978000001,53475.81589992 2024-10-05,22:04:50.000,279,11006097,14005,0,1728165889,12979.899624289996,31.12395282000216,53475.76000296001 2024-10-05,22:04:51.000,279,11006105,13925,0,1728165890,12979.879415359996,31.13100195000152,53475.64820904 2024-10-05,22:04:52.000,279,11006175,13845,0,1728165891,12979.879415359996,31.18034586000431,53475.68314464001 2024-10-05,22:04:53.000,279,11006198,14125,0,1728165892,12979.86594273999,31.201493250002386,53475.71808024 2024-10-05,22:04:54.000,279,11006079,14045,0,1728165893,12979.879415359996,31.222640640000463,53475.669170400004 2024-10-05,22:04:55.000,279,11006071,13885,0,1728165894,12979.89288798,31.23673889999918,53475.69711888 2024-10-05,22:04:56.000,279,11006137,13885,0,1728165895,12979.93330584,31.271984550003253,53475.690131760006 2024-10-05,22:04:57.000,279,11006113,13765,0,1728165896,12979.926569529991,31.30018107000069,53475.65519616 2024-10-05,22:04:58.000,279,11006174,14005,0,1728165897,12979.940042149996,31.33542672000476,53475.64820904 2024-10-05,22:04:59.000,279,11006072,14085,0,1728165898,12980.007405249991,31.328377589998126,53475.68314464001 2024-10-05,22:05:00.000,279,11006089,13885,0,1728165899,12979.946778459991,31.33542672000476,53475.69711888 2024-10-05,22:05:01.000,279,11006194,14045,0,1728165900,12979.919833219996,31.33542672000476,53475.67615752 2024-10-05,22:05:02.000,279,11006098,13725,0,1728165901,12979.899624289996,31.314279329999408,53475.73205448001 2024-10-05,22:05:03.000,279,11006164,13925,0,1728165902,12979.859206429996,31.314279329999408,53475.73205448001 2024-10-05,22:05:04.000,279,11006086,13925,0,1728165903,12979.91309691,31.30018107000069,53475.62724768 2024-10-05,22:05:05.000,279,11006142,13765,0,1728165904,12979.87267905,31.321328459998767,53475.669170400004 2024-10-05,22:05:06.000,279,11006200,13925,0,1728165905,12979.84573380999,31.30018107000069,53475.690131760006 2024-10-05,22:05:07.000,279,11006162,13965,0,1728165906,12979.75142547,31.271984550003253,53475.58532496 2024-10-05,22:05:08.000,279,11006198,14125,0,1728165907,12979.73121654,31.23673889999918,53475.58532496 2024-10-05,22:05:09.000,279,11006151,14045,0,1728165908,12979.677326059995,31.2508371599979,53475.54340224001 2024-10-05,22:05:10.000,279,11006214,13925,0,1728165909,12979.62343557999,31.2508371599979,53475.65519616 2024-10-05,22:05:11.000,279,11006169,13925,0,1728165910,12979.54259985999,31.187394990003668,53475.66218328001 2024-10-05,22:05:12.000,279,11006207,13845,0,1728165911,12979.468500449999,31.159198469998955,53475.64820904 2024-10-05,22:05:13.000,279,11006204,13925,0,1728165912,12979.421346279989,31.201493250002386,53475.64122192001 2024-10-05,22:05:14.000,279,11006116,13885,0,1728165913,12979.387664729999,31.173296729997674,53475.58532496 2024-10-05,22:05:15.000,279,11006064,14085,0,1728165914,12979.353983179994,31.194444120003027,53475.60628632 2024-10-05,22:05:16.000,279,11006148,14445,0,1728165915,12979.306829009998,31.173296729997674,53475.57833784 2024-10-05,22:05:17.000,279,11006161,13845,0,1728165916,12979.279883769988,31.159198469998955,53475.64122192001 2024-10-05,22:05:18.000,279,11006175,13885,0,1728165917,12979.252938529993,31.145100210000237,53475.65519616 2024-10-05,22:05:19.000,279,11006153,13765,0,1728165918,12979.232729599993,31.187394990003668,53475.60628632 2024-10-05,22:05:20.000,279,11006191,14045,0,1728165919,12979.232729599993,31.264935420003894,53475.62724768 2024-10-05,22:05:21.000,279,11006183,13485,0,1728165920,12979.212520669993,31.24378802999854,53475.60628632 2024-10-05,22:05:22.000,279,11006163,13885,0,1728165921,12979.239465909988,31.34952498000348,53475.522440880006 2024-10-05,22:05:23.000,279,11006096,13685,0,1728165922,12979.246202219998,31.363623240002198,53475.54340224001 2024-10-05,22:05:24.000,279,11006100,13845,0,1728165923,12979.266411149998,31.405918019998353,53475.529428 2024-10-05,22:05:25.000,279,11006188,13765,0,1728165924,12979.273147459993,31.441163670002425,53475.529428 2024-10-05,22:05:26.000,279,11006129,14085,0,1728165925,12979.320301629989,31.49050757999794,53475.44558256001 2024-10-05,22:05:27.000,279,11006103,14045,0,1728165926,12979.347246869998,31.455261930001143,53475.452569680005 2024-10-05,22:05:28.000,279,11006159,13965,0,1728165927,12979.434818899994,31.441163670002425,53475.44558256001 2024-10-05,22:05:29.000,279,11006057,13725,0,1728165928,12979.414609969994,31.448212800001784,53475.43859544 2024-10-05,22:05:30.000,279,11006110,13965,0,1728165929,12979.495445689994,31.47640931999922,53475.48750528 2024-10-05,22:05:31.000,279,11006122,13765,0,1728165930,12979.50218199999,31.420016280004347,53475.4595568 2024-10-05,22:05:32.000,279,11006199,13925,0,1728165931,12979.52239092999,31.434114540003065,53475.42462120001 2024-10-05,22:05:33.000,279,11006148,14245,0,1728165932,12979.52239092999,31.398868889998994,53475.48750528 2024-10-05,22:05:34.000,279,11006159,13925,0,1728165933,12979.576281409994,31.448212800001784,53475.48051816 2024-10-05,22:05:35.000,279,11006209,13845,0,1728165934,12979.556072479994,31.455261930001143,53475.3896856 2024-10-05,22:05:36.000,279,11006068,14205,0,1728165935,12979.60996296,31.398868889998994,53475.37571136001 2024-10-05,22:05:37.000,279,11006095,13845,0,1728165936,12979.63017189,31.405918019998353,53475.42462120001 2024-10-05,22:05:38.000,279,11006187,14085,0,1728165937,12979.62343557999,31.391819759999635,53475.403659840005 2024-10-05,22:05:39.000,279,11006149,14005,0,1728165938,12979.616699269995,31.370672370001557,53475.43160832 2024-10-05,22:05:40.000,279,11006132,14085,0,1728165939,12979.515654619994,31.398868889998994,53475.3896856 2024-10-05,22:05:41.000,279,11006112,13925,0,1728165940,12979.515654619994,31.370672370001557,53475.49449240001 2024-10-05,22:05:42.000,279,11006145,13925,0,1728165941,12979.475236759994,31.34952498000348,53475.38269848 2024-10-05,22:05:43.000,279,11006186,13845,0,1728165942,12979.468500449999,31.384770630000276,53475.46654392001 2024-10-05,22:05:44.000,279,11006096,14085,0,1728165943,12979.48197306999,31.391819759999635,53475.41064696 2024-10-05,22:05:45.000,279,11006184,13925,0,1728165944,12979.475236759994,31.34952498000348,53475.43859544 2024-10-05,22:05:46.000,279,11006123,14005,0,1728165945,12979.407873659999,31.33542672000476,53475.42462120001 2024-10-05,22:05:47.000,279,11006196,13725,0,1728165946,12979.448291519999,31.377721500000916,53475.522440880006 2024-10-05,22:05:48.000,279,11006199,13925,0,1728165947,12979.46176413999,31.377721500000916,53475.41763408 2024-10-05,22:05:49.000,279,11006115,13845,0,1728165948,12979.441555209989,31.384770630000276,53475.46654392001 2024-10-05,22:05:50.000,279,11006153,13565,0,1728165949,12979.448291519999,31.363623240002198,53475.41763408 2024-10-05,22:05:51.000,279,11006205,13925,0,1728165950,12979.468500449999,31.412967149997712,53475.42462120001 2024-10-05,22:05:52.000,279,11006150,14245,0,1728165951,12979.488709379999,31.427065410003706,53475.36872424 2024-10-05,22:05:53.000,279,11006134,14005,0,1728165952,12979.475236759994,31.455261930001143,53475.354750000006 2024-10-05,22:05:54.000,279,11006201,14165,0,1728165953,12979.508918309999,31.48345844999858,53475.43859544 2024-10-05,22:05:55.000,279,11006140,13925,0,1728165954,12979.535863549994,31.497556710004574,53475.36872424 2024-10-05,22:05:56.000,279,11006210,13965,0,1728165955,12979.58301771999,31.546900620000088,53475.41064696 2024-10-05,22:05:57.000,279,11006127,13965,0,1728165956,12979.60996296,31.58919540000352,53475.3896856 2024-10-05,22:05:58.000,279,11006173,13645,0,1728165957,12979.616699269995,31.546900620000088,53475.39667272001 2024-10-05,22:05:59.000,279,11006117,13965,0,1728165958,12979.63017189,31.624441050000314,53475.39667272001 2024-10-05,22:06:00.000,279,11006129,13845,0,1728165959,12979.60996296,31.64558843999839,53475.36173712 2024-10-05,22:06:01.000,279,11006141,13925,0,1728165960,12979.616699269995,31.659686700004386,53475.36173712 2024-10-05,22:06:02.000,279,11006165,13805,0,1728165961,12979.63017189,31.659686700004386,53475.38269848 2024-10-05,22:06:03.000,279,11006090,13765,0,1728165962,12979.576281409994,31.638539309999032,53475.41763408 2024-10-05,22:06:04.000,279,11006138,13965,0,1728165963,12979.58975403,31.64558843999839,53475.354750000006 2024-10-05,22:06:05.000,279,11006184,13885,0,1728165964,12979.515654619994,31.659686700004386,53475.39667272001 2024-10-05,22:06:06.000,279,11006212,14165,0,1728165965,12979.515654619994,31.673784960003104,53475.41064696 2024-10-05,22:06:07.000,279,11006136,13805,0,1728165966,12979.48197306999,31.631490179999673,53475.36173712 2024-10-05,22:06:08.000,279,11006156,13565,0,1728165967,12979.428082589999,31.624441050000314,53475.41064696 2024-10-05,22:06:09.000,279,11006179,13725,0,1728165968,12979.455027829994,31.624441050000314,53475.36173712 2024-10-05,22:06:10.000,279,11006153,13885,0,1728165969,12979.421346279989,31.64558843999839,53475.39667272001 2024-10-05,22:06:11.000,279,11006185,14005,0,1728165970,12979.421346279989,31.730177999997977,53475.49449240001 2024-10-05,22:06:12.000,279,11006204,13565,0,1728165971,12979.380928419989,31.730177999997977,53475.44558256001 2024-10-05,22:06:13.000,279,11006142,13765,0,1728165972,12979.360719489989,31.807718429998204,53475.43160832 2024-10-05,22:06:14.000,279,11006179,14045,0,1728165973,12979.320301629989,31.871160599999712,53475.4595568 2024-10-05,22:06:15.000,279,11006145,13845,0,1728165974,12979.266411149998,31.962799289998657,53475.41763408 2024-10-05,22:06:16.000,279,11006138,13645,0,1728165975,12979.225993289998,31.97689755000465,53475.42462120001 2024-10-05,22:06:17.000,279,11006154,13765,0,1728165976,12979.145157569998,32.019192330000806,53475.44558256001 2024-10-05,22:06:18.000,279,11006153,13925,0,1728165977,12979.098003400002,32.13902754000446,53475.44558256001 2024-10-05,22:06:19.000,279,11006098,13685,0,1728165978,12979.037376610002,32.258862750000844,53475.43859544 2024-10-05,22:06:20.000,279,11006155,13685,0,1728165979,12978.976749820002,32.28001013999892,53475.43859544 2024-10-05,22:06:21.000,279,11006182,14045,0,1728165980,12978.895914100001,32.31525579000299,53475.42462120001 2024-10-05,22:06:22.000,279,11006120,13805,0,1728165981,12978.794869450001,32.3786979600045,53475.42462120001 2024-10-05,22:06:23.000,279,11006176,14005,0,1728165982,12978.6938248,32.442140129998734,53475.41763408 2024-10-05,22:06:24.000,279,11006157,14205,0,1728165983,12978.639934319996,32.477385780002805,53475.3896856 2024-10-05,22:06:25.000,279,11006201,13925,0,1728165984,12978.53215336,32.50558230000024,53475.31282728 2024-10-05,22:06:26.000,279,11006170,13565,0,1728165985,12978.47152657,32.53377881999768,53475.30584016001 2024-10-05,22:06:27.000,279,11006144,14005,0,1728165986,12978.417636089995,32.52672968999832,53475.32680152001 2024-10-05,22:06:28.000,279,11006211,13765,0,1728165987,12978.34353667999,32.54787708000367,53475.3198144 2024-10-05,22:06:29.000,279,11006134,13845,0,1728165988,12978.30311881999,32.59722098999919,53475.284878800005 2024-10-05,22:06:30.000,279,11006153,13765,0,1728165989,12978.276173579994,32.56902447000175,53475.24295608 2024-10-05,22:06:31.000,279,11006150,13645,0,1728165990,12978.242492029989,32.604270119998546,53475.27090456 2024-10-05,22:06:32.000,279,11006182,14005,0,1728165991,12978.235755719994,32.59722098999919,53475.24295608 2024-10-05,22:06:33.000,279,11006207,13885,0,1728165992,12978.215546789994,32.611319249997905,53475.19404624 2024-10-05,22:06:34.000,279,11006094,13885,0,1728165993,12978.208810479999,32.68885967999813,53475.24295608 2024-10-05,22:06:35.000,279,11006138,13925,0,1728165994,12978.208810479999,32.63951577000262,53475.19404624 2024-10-05,22:06:36.000,279,11006178,13925,0,1728165995,12978.188601549999,32.667712290000054,53475.15212352 2024-10-05,22:06:37.000,279,11006140,13845,0,1728165996,12978.208810479999,32.67476141999941,53475.17308488 2024-10-05,22:06:38.000,279,11006166,13805,0,1728165997,12978.168392619998,32.667712290000054,53475.20103336 2024-10-05,22:06:39.000,279,11006152,14045,0,1728165998,12978.121238449989,32.68181054999877,53475.187059120006 2024-10-05,22:06:40.000,279,11006137,13885,0,1728165999,12978.074084279993,32.710007070003485,53475.20103336 2024-10-05,22:06:41.000,279,11006124,13805,0,1728166000,12978.026930109998,32.7241053300022,53475.117187920005 2024-10-05,22:06:42.000,279,11006206,13605,0,1728166001,12978.020193799988,32.717056200002844,53475.10321368 2024-10-05,22:06:43.000,279,11006124,13725,0,1728166002,12977.939358080002,32.75230184999964,53475.04731672 2024-10-05,22:06:44.000,279,11006158,14045,0,1728166003,12977.885467599997,32.80869489000179,53474.98443264 2024-10-05,22:06:45.000,279,11006170,13725,0,1728166004,12977.831577119992,32.78754750000371,53475.019368240006 2024-10-05,22:06:46.000,279,11006137,13685,0,1728166005,12977.797895570002,32.80164576000243,53474.96347128001 2024-10-05,22:06:47.000,279,11006138,13645,0,1728166006,12977.757477710002,32.82279315000051,53474.92154856001 2024-10-05,22:06:48.000,279,11006174,13725,0,1728166007,12977.690114609992,32.86508793000394,53474.949497040005 2024-10-05,22:06:49.000,279,11006182,13765,0,1728166008,12977.669905679992,32.879186190002656,53474.94250992001 2024-10-05,22:06:50.000,279,11006159,13685,0,1728166009,12977.616015200001,32.91443183999945,53474.91456144 2024-10-05,22:06:51.000,279,11006126,14085,0,1728166010,12977.562124719996,32.942628360004164,53474.85866448 2024-10-05,22:06:52.000,279,11006180,13845,0,1728166011,12977.501497929996,32.90033358000073,53474.83770312 2024-10-05,22:06:53.000,279,11006136,13925,0,1728166012,12977.51497055,32.98492314000032,53474.87263872001 2024-10-05,22:06:54.000,279,11006180,13805,0,1728166013,12977.440871139996,33.02016879000439,53474.83770312 2024-10-05,22:06:55.000,279,11006207,13965,0,1728166014,12977.43413483,33.111807480003336,53474.80276752001 2024-10-05,22:06:56.000,279,11006141,14045,0,1728166015,12977.42739851999,33.118856610002695,53474.80975464 2024-10-05,22:06:57.000,279,11006188,13765,0,1728166016,12977.360035419995,33.14705313000013,53474.80276752001 2024-10-05,22:06:58.000,279,11006158,13765,0,1728166017,12977.23204553,33.20344617000228,53474.84469024001 2024-10-05,22:06:59.000,279,11006171,13645,0,1728166018,12977.18489135999,33.238691819999076,53474.830716000004 2024-10-05,22:07:00.000,279,11006161,13725,0,1728166019,12977.157946119994,33.26688834000379,53474.781806160005 2024-10-05,22:07:01.000,279,11006163,13645,0,1728166020,12977.090583019999,33.28098660000251,53474.79578040001 2024-10-05,22:07:02.000,279,11006151,13685,0,1728166021,12977.06363777999,33.295084860001225,53474.80276752001 2024-10-05,22:07:03.000,279,11006173,13765,0,1728166022,12977.029956229999,33.30918311999994,53474.7608448 2024-10-05,22:07:04.000,279,11006188,13845,0,1728166023,12976.962593129989,33.33033050999802,53474.781806160005 2024-10-05,22:07:05.000,279,11006215,13805,0,1728166024,12976.942384199989,33.337379640004656,53474.781806160005 2024-10-05,22:07:06.000,279,11006128,13805,0,1728166025,12976.901966339989,33.337379640004656,53474.6909736 2024-10-05,22:07:07.000,279,11006109,13765,0,1728166026,12976.875021099993,33.40082180999889,53474.67699936001 2024-10-05,22:07:08.000,279,11006171,13725,0,1728166027,12976.868284789998,33.43606746000296,53474.663025120004 2024-10-05,22:07:09.000,279,11006165,13645,0,1728166028,12976.875021099993,33.50655876000383,53474.683986480006 2024-10-05,22:07:10.000,279,11006163,13685,0,1728166029,12976.888493719998,33.520657020002545,53474.62808952001 2024-10-05,22:07:11.000,279,11006234,13765,0,1728166030,12976.875021099993,33.5629517999987,53474.5512312 2024-10-05,22:07:12.000,279,11006149,13805,0,1728166031,12976.881757409988,33.58409919000405,53474.60014104 2024-10-05,22:07:13.000,279,11006139,13485,0,1728166032,12976.875021099993,33.61934484000085,53474.614115280005 2024-10-05,22:07:14.000,279,11006187,13645,0,1728166033,12976.854812169993,33.654590489997645,53474.63507664001 2024-10-05,22:07:15.000,279,11006131,13685,0,1728166034,12976.888493719998,33.675737880003,53474.64206376 2024-10-05,22:07:16.000,279,11006141,13565,0,1728166035,12976.881757409988,33.68278701000236,53474.57917968 2024-10-05,22:07:17.000,279,11006171,13685,0,1728166036,12976.915438959993,33.73918005000451,53474.59315392 2024-10-05,22:07:18.000,279,11006153,13765,0,1728166037,12976.895230029993,33.78852396000002,53474.55821832001 2024-10-05,22:07:19.000,279,11006149,13885,0,1728166038,12976.901966339989,33.80262221999874,53474.55821832001 2024-10-05,22:07:20.000,279,11006187,13765,0,1728166039,12976.868284789998,33.81672048000473,53474.46738576001 2024-10-05,22:07:21.000,279,11006167,13565,0,1728166040,12976.875021099993,33.79557308999938,53474.53725696001 2024-10-05,22:07:22.000,279,11006211,13565,0,1728166041,12976.841339549988,33.86606439000025,53474.495334240004 2024-10-05,22:07:23.000,279,11006141,13405,0,1728166042,12976.787449069998,33.873113519999606,53474.446424400005 2024-10-05,22:07:24.000,279,11006208,13965,0,1728166043,12976.733558589993,33.90131004000432,53474.495334240004 2024-10-05,22:07:25.000,279,11006210,13885,0,1728166044,12976.699877040002,33.90131004000432,53474.48136 2024-10-05,22:07:26.000,279,11006142,13765,0,1728166045,12976.639250250002,33.89426090999768,53474.495334240004 2024-10-05,22:07:27.000,279,11006181,13565,0,1728166046,12976.558414530002,33.94360482000047,53474.42546304 2024-10-05,22:07:28.000,279,11006193,13845,0,1728166047,12976.531469289992,33.94360482000047,53474.43943728001 2024-10-05,22:07:29.000,279,11006198,14005,0,1728166048,12976.470842499992,33.95065394999983,53474.446424400005 2024-10-05,22:07:30.000,279,11006124,13965,0,1728166049,12976.403479399996,33.99999786000262,53474.43943728001 2024-10-05,22:07:31.000,279,11006156,14005,0,1728166050,12976.363061539996,33.985899600003904,53474.41847592001 2024-10-05,22:07:32.000,279,11006216,14085,0,1728166051,12976.31590737,33.985899600003904,53474.43943728001 2024-10-05,22:07:33.000,279,11006154,13925,0,1728166052,12976.25528058,34.01409612000134,53474.41847592001 2024-10-05,22:07:34.000,279,11006151,13645,0,1728166053,12976.19465379,34.00704699000198,53474.446424400005 2024-10-05,22:07:35.000,279,11006154,13765,0,1728166054,12976.10708175999,34.00704699000198,53474.38354032 2024-10-05,22:07:36.000,279,11006121,13845,0,1728166055,12976.039718659995,34.04229263999878,53474.3765532 2024-10-05,22:07:37.000,279,11006149,13605,0,1728166056,12975.96561924999,33.985899600003904,53474.39052744001 2024-10-05,22:07:38.000,279,11006123,13765,0,1728166057,12975.871310909999,34.07048916000349,53474.3765532 2024-10-05,22:07:39.000,279,11006144,13565,0,1728166058,12975.770266259999,34.06344003000413,53474.348604720006 2024-10-05,22:07:40.000,279,11006173,13605,0,1728166059,12975.723112089989,34.098685680000926,53474.34161760001 2024-10-05,22:07:41.000,279,11006135,13645,0,1728166060,12975.655748989993,34.06344003000413,53474.29270776001 2024-10-05,22:07:42.000,279,11006171,13685,0,1728166061,12975.642276369988,34.105734810000286,53474.327643360004 2024-10-05,22:07:43.000,279,11006134,13365,0,1728166062,12975.527759099998,34.148029590003716,53474.28572064 2024-10-05,22:07:44.000,279,11006144,13965,0,1728166063,12975.534495409993,34.218520890004584,53474.18790096 2024-10-05,22:07:45.000,279,11006190,13565,0,1728166064,12975.500813860002,34.22557002000394,53474.19488808 2024-10-05,22:07:46.000,279,11006180,13725,0,1728166065,12975.480604930002,34.23966828000266,53474.17392672001 2024-10-05,22:07:47.000,279,11006173,13725,0,1728166066,12975.521022790002,34.289012189998175,53474.180913840006 2024-10-05,22:07:48.000,279,11006105,13725,0,1728166067,12975.534495409993,34.35245435999968,53474.14597824 2024-10-05,22:07:49.000,279,11006151,13685,0,1728166068,12975.574913269993,34.35950348999904,53474.111042640005 2024-10-05,22:07:50.000,279,11006131,13485,0,1728166069,12975.595122199993,34.40884740000183,53474.09008128 2024-10-05,22:07:51.000,279,11006168,13845,0,1728166070,12975.649012679998,34.43704391999927,53474.15296536001 2024-10-05,22:07:52.000,279,11006172,13765,0,1728166071,12975.696166849993,34.50048609000078,53474.11802976 2024-10-05,22:07:53.000,279,11006193,13765,0,1728166072,12975.702903159989,34.54983000000357,53474.05514568001 2024-10-05,22:07:54.000,279,11006174,13685,0,1728166073,12975.675957919993,34.563928260002285,53474.062132800005 2024-10-05,22:07:55.000,279,11006149,13565,0,1728166074,12975.689430539998,34.578026520001,53474.06911992 2024-10-05,22:07:56.000,279,11006164,13525,0,1728166075,12975.682694229989,34.60622303999844,53474.0271972 2024-10-05,22:07:57.000,279,11006154,13405,0,1728166076,12975.628803749998,34.620321300004434,53474.013222960006 2024-10-05,22:07:58.000,279,11006173,13525,0,1728166077,12975.581649579988,34.60622303999844,53474.04117144 2024-10-05,22:07:59.000,279,11006102,13925,0,1728166078,12975.527759099998,34.6132721699978,53474.08309416001 2024-10-05,22:08:00.000,279,11006151,13685,0,1728166079,12975.467132309997,34.66966520999995,53474.013222960006 2024-10-05,22:08:01.000,279,11006179,13725,0,1728166080,12975.399769210002,34.690812599998026,53473.98527448001 2024-10-05,22:08:02.000,279,11006131,13805,0,1728166081,12975.291988249992,34.66261608000059,53473.97130024 2024-10-05,22:08:03.000,279,11006151,13925,0,1728166082,12975.231361459992,34.66261608000059,53473.992261600004 2024-10-05,22:08:04.000,279,11006217,13885,0,1728166083,12975.184207289996,34.68376346999867,53473.97130024 2024-10-05,22:08:05.000,279,11006177,13725,0,1728166084,12975.083162639996,34.70491086000402,53474.013222960006 2024-10-05,22:08:06.000,279,11006166,13605,0,1728166085,12975.03600847,34.754254769999534,53473.96431312001 2024-10-05,22:08:07.000,279,11006148,13605,0,1728166086,12974.97538168,34.76130389999889,53473.992261600004 2024-10-05,22:08:08.000,279,11006169,13525,0,1728166087,12974.961909059995,34.84589345999848,53473.95033888 2024-10-05,22:08:09.000,279,11006131,13925,0,1728166088,12974.921491199995,34.89523737000127,53473.95732600001 2024-10-05,22:08:10.000,279,11006190,13845,0,1728166089,12974.94843643999,34.916384759999346,53473.90142904 2024-10-05,22:08:11.000,279,11006203,13765,0,1728166090,12974.961909059995,34.95867954000278,53473.894441920005 2024-10-05,22:08:12.000,279,11006196,13765,0,1728166091,12974.95517275,34.98687606000021,53473.894441920005 2024-10-05,22:08:13.000,279,11006156,13685,0,1728166092,12975.00906322999,35.01507257999765,53473.86649344001 2024-10-05,22:08:14.000,279,11006190,13765,0,1728166093,12975.062953709996,35.07851474999916,53473.88046768 2024-10-05,22:08:15.000,279,11006130,13485,0,1728166094,12975.083162639996,35.13490779000131,53473.88046768 2024-10-05,22:08:16.000,279,11006106,13605,0,1728166095,12975.083162639996,35.22654648000025,53473.88745480001 2024-10-05,22:08:17.000,279,11006168,13885,0,1728166096,12975.089898949991,35.24064473999897,53473.8525192 2024-10-05,22:08:18.000,279,11006151,13685,0,1728166097,12975.083162639996,35.31113603999984,53473.87348056 2024-10-05,22:08:19.000,279,11006169,13725,0,1728166098,12975.083162639996,35.29703778000112,53473.87348056 2024-10-05,22:08:20.000,279,11006196,13565,0,1728166099,12975.03600847,35.31113603999984,53473.83854496001 2024-10-05,22:08:21.000,279,11006195,13685,0,1728166100,12975.002326919996,35.33933256000455,53473.81059648 2024-10-05,22:08:22.000,279,11006141,13565,0,1728166101,12975.02927215999,35.34638169000391,53473.78963512001 2024-10-05,22:08:23.000,279,11006150,13805,0,1728166102,12974.98885429999,35.34638169000391,53473.81059648 2024-10-05,22:08:24.000,279,11006188,13765,0,1728166103,12974.982117989995,35.35343082000327,53473.80360936 2024-10-05,22:08:25.000,279,11006194,13925,0,1728166104,12974.91475489,35.36752908000199,53473.81758360001 2024-10-05,22:08:26.000,279,11006134,13485,0,1728166105,12974.89454596,35.39572559999942,53473.782648 2024-10-05,22:08:27.000,279,11006175,13725,0,1728166106,12974.89454596,35.45211864000157,53473.74771240001 2024-10-05,22:08:28.000,279,11006181,13565,0,1728166107,12974.860864409995,35.46621690000029,53473.74771240001 2024-10-05,22:08:29.000,279,11006168,13525,0,1728166108,12974.8541281,35.50851168000372,53473.73373816 2024-10-05,22:08:30.000,279,11006084,13845,0,1728166109,12974.860864409995,35.51556081000308,53473.75469952 2024-10-05,22:08:31.000,279,11006157,13725,0,1728166110,12974.84739178999,35.557855589999235,53473.69880256001 2024-10-05,22:08:32.000,279,11006138,13725,0,1728166111,12974.82718285999,35.63539601999946,53473.7127768 2024-10-05,22:08:33.000,279,11006097,13765,0,1728166112,12974.81371024,35.67064167000353,53473.677841200006 2024-10-05,22:08:34.000,279,11006126,13525,0,1728166113,12974.759819759995,35.69178906000161,53473.656879840004 2024-10-05,22:08:35.000,279,11006126,13645,0,1728166114,12974.73287452,35.71293644999969,53473.6429056 2024-10-05,22:08:36.000,279,11006134,13885,0,1728166115,12974.76655606999,35.76932949000184,53473.67085408001 2024-10-05,22:08:37.000,279,11006103,13605,0,1728166116,12974.68572034999,35.80457513999863,53473.656879840004 2024-10-05,22:08:38.000,279,11006151,13645,0,1728166117,12974.678984039994,35.80457513999863,53473.62194424001 2024-10-05,22:08:39.000,279,11006178,13525,0,1728166118,12974.678984039994,35.783427750000556,53473.69880256001 2024-10-05,22:08:40.000,279,11006105,13725,0,1728166119,12974.678984039994,35.797526009999274,53473.64989272001 2024-10-05,22:08:41.000,279,11006098,13565,0,1728166120,12974.672247729999,35.81867340000463,53473.656879840004 2024-10-05,22:08:42.000,279,11006129,13725,0,1728166121,12974.631829869999,35.832771660003345,53473.60098288001 2024-10-05,22:08:43.000,279,11006134,13805,0,1728166122,12974.64530248999,35.86096818000078,53473.58700864 2024-10-05,22:08:44.000,279,11006142,13765,0,1728166123,12974.658775109994,35.91031209000357,53473.510150320006 2024-10-05,22:08:45.000,279,11006160,13765,0,1728166124,12974.672247729999,35.91031209000357,53473.52412456 2024-10-05,22:08:46.000,279,11006122,13765,0,1728166125,12974.672247729999,35.93850861000101,53473.55207304001 2024-10-05,22:08:47.000,279,11006065,13485,0,1728166126,12974.739610829994,35.959655999999086,53473.54508592 2024-10-05,22:08:48.000,279,11006086,13765,0,1728166127,12974.73287452,35.9878525200038,53473.4682276 2024-10-05,22:08:49.000,279,11006138,13645,0,1728166128,12974.78676499999,36.03014729999995,53473.48220184001 2024-10-05,22:08:50.000,279,11006084,13685,0,1728166129,12974.83391917,36.03719642999931,53473.46124048001 2024-10-05,22:08:51.000,279,11006140,13885,0,1728166130,12974.881073339995,36.072442080003384,53473.4682276 2024-10-05,22:08:52.000,279,11006145,13605,0,1728166131,12974.901282269995,36.1217859899989,53473.47521472 2024-10-05,22:08:53.000,279,11006196,13485,0,1728166132,12974.88780964999,36.09358947000146,53473.41931776 2024-10-05,22:08:54.000,279,11006112,13725,0,1728166133,12974.89454596,36.1217859899989,53473.46124048001 2024-10-05,22:08:55.000,279,11006167,13565,0,1728166134,12974.88780964999,36.199326419999124,53473.4682276 2024-10-05,22:08:56.000,279,11006143,13645,0,1728166135,12974.86760071999,36.22047381000448,53473.40534352 2024-10-05,22:08:57.000,279,11006181,13685,0,1728166136,12974.82718285999,36.192277289999765,53473.42630488 2024-10-05,22:08:58.000,279,11006173,13485,0,1728166137,12974.840655479995,36.185228160000406,53473.37739504 2024-10-05,22:08:59.000,279,11006111,13605,0,1728166138,12974.820446549995,36.22752294000384,53473.440279120005 2024-10-05,22:09:00.000,279,11006133,13685,0,1728166139,12974.78676499999,36.14998251000361,53473.33547232001 2024-10-05,22:09:01.000,279,11006103,13645,0,1728166140,12974.759819759995,36.22047381000448,53473.41233064001 2024-10-05,22:09:02.000,279,11006177,13565,0,1728166141,12974.739610829994,36.199326419999124,53473.42630488 2024-10-05,22:09:03.000,279,11006099,13805,0,1728166142,12974.739610829994,36.17817903000105,53473.3983564 2024-10-05,22:09:04.000,279,11006148,13725,0,1728166143,12974.74634713999,36.192277289999765,53473.37040792 2024-10-05,22:09:05.000,279,11006150,13645,0,1728166144,12974.75308345,36.206375549998484,53473.37040792 2024-10-05,22:09:06.000,279,11006180,13605,0,1728166145,12974.72613820999,36.206375549998484,53473.34944656 2024-10-05,22:09:07.000,279,11006127,13485,0,1728166146,12974.74634713999,36.21342467999784,53473.34944656 2024-10-05,22:09:08.000,279,11006180,13845,0,1728166147,12974.678984039994,36.17817903000105,53473.33547232001 2024-10-05,22:09:09.000,279,11006156,13445,0,1728166148,12974.62509355999,36.199326419999124,53473.33547232001 2024-10-05,22:09:10.000,279,11006131,13765,0,1728166149,12974.631829869999,36.185228160000406,53473.34944656 2024-10-05,22:09:11.000,279,11006156,13485,0,1728166150,12974.62509355999,36.21342467999784,53473.29354960001 2024-10-05,22:09:12.000,279,11006132,13525,0,1728166151,12974.598148319994,36.241621200002555,53473.27957536 2024-10-05,22:09:13.000,279,11006170,13405,0,1728166152,12974.571203079999,36.21342467999784,53473.28656248001 2024-10-05,22:09:14.000,279,11006148,13525,0,1728166153,12974.584675699989,36.29096510999807,53473.272588240005 2024-10-05,22:09:15.000,279,11006167,13685,0,1728166154,12974.60488462999,36.29096510999807,53473.30053672 2024-10-05,22:09:16.000,279,11006158,13485,0,1728166155,12974.591412009999,36.31916163000278,53473.23066552 2024-10-05,22:09:17.000,279,11006160,13565,0,1728166156,12974.60488462999,36.375554669997655,53473.21669128001 2024-10-05,22:09:18.000,279,11006130,14005,0,1728166157,12974.64530248999,36.39670206000301,53473.23066552 2024-10-05,22:09:19.000,279,11006152,13765,0,1728166158,12974.672247729999,36.41080032000173,53473.174768560006 2024-10-05,22:09:20.000,279,11006088,13525,0,1728166159,12974.68572034999,36.431947709999804,53473.18175568 2024-10-05,22:09:21.000,279,11006163,13565,0,1728166160,12974.739610829994,36.45309509999788,53473.21669128001 2024-10-05,22:09:22.000,279,11006103,13765,0,1728166161,12974.79350131,36.460144230004516,53473.25162688 2024-10-05,22:09:23.000,279,11006192,13645,0,1728166162,12974.80697392999,36.460144230004516,53473.258614 2024-10-05,22:09:24.000,279,11006171,13725,0,1728166163,12974.80697392999,36.49538988000131,53473.272588240005 2024-10-05,22:09:25.000,279,11006129,13565,0,1728166164,12974.820446549995,36.51653726999939,53473.272588240005 2024-10-05,22:09:26.000,279,11006145,13885,0,1728166165,12974.82718285999,36.53768466000474,53473.23765264 2024-10-05,22:09:27.000,279,11006171,13485,0,1728166166,12974.80697392999,36.57293031000154,53473.24463976001 2024-10-05,22:09:28.000,279,11006171,13765,0,1728166167,12974.820446549995,36.601126829998975,53473.25162688 2024-10-05,22:09:29.000,279,11006129,13885,0,1728166168,12974.800237619995,36.68571638999856,53473.20970416 2024-10-05,22:09:30.000,279,11006134,13605,0,1728166169,12974.739610829994,36.67161812999984,53473.19572992001 2024-10-05,22:09:31.000,279,11006192,13605,0,1728166170,12974.77329238,36.71391291000327,53473.25162688 2024-10-05,22:09:32.000,279,11006135,13645,0,1728166171,12974.759819759995,36.69276551999792,53473.223678400005 2024-10-05,22:09:33.000,279,11006099,13685,0,1728166172,12974.73287452,36.73506030000135,53473.1887428 2024-10-05,22:09:34.000,279,11006114,13645,0,1728166173,12974.73287452,36.73506030000135,53473.23066552 2024-10-05,22:09:35.000,279,11006161,13805,0,1728166174,12974.739610829994,36.74915856000007,53473.23066552 2024-10-05,22:09:36.000,279,11006133,13645,0,1728166175,12974.70592927999,36.79850247000286,53473.20271704 2024-10-05,22:09:37.000,279,11006138,13605,0,1728166176,12974.739610829994,36.76325681999879,53473.18175568 2024-10-05,22:09:38.000,279,11006136,13725,0,1728166177,12974.739610829994,36.81260073000158,53473.13983296 2024-10-05,22:09:39.000,279,11006120,13725,0,1728166178,12974.76655606999,36.79850247000286,53473.18175568 2024-10-05,22:09:40.000,279,11006170,13525,0,1728166179,12974.820446549995,36.826698990000295,53473.20271704 2024-10-05,22:09:41.000,279,11006192,13725,0,1728166180,12974.860864409995,36.85489550999773,53473.13284584 2024-10-05,22:09:42.000,279,11006121,13565,0,1728166181,12974.860864409995,36.883092030002445,53473.13983296 2024-10-05,22:09:43.000,279,11006132,13405,0,1728166182,12974.88780964999,36.91128854999988,53473.16778144001 2024-10-05,22:09:44.000,279,11006149,13725,0,1728166183,12974.881073339995,36.97473072000139,53473.13284584 2024-10-05,22:09:45.000,279,11006107,13565,0,1728166184,12974.91475489,37.01702550000482,53473.104897360005 2024-10-05,22:09:46.000,279,11006166,13485,0,1728166185,12974.93496382,37.03112376000354,53473.13284584 2024-10-05,22:09:47.000,279,11006143,13525,0,1728166186,12974.94843643999,37.0381728900029,53473.11887160001 2024-10-05,22:09:48.000,279,11006108,13805,0,1728166187,12975.00906322999,37.15800809999928,53473.083936 2024-10-05,22:09:49.000,279,11006190,13845,0,1728166188,12975.042744779996,37.20030288000271,53473.055987520005 2024-10-05,22:09:50.000,279,11006105,13525,0,1728166189,12975.062953709996,37.21440114000143,53473.07694888001 2024-10-05,22:09:51.000,279,11006138,13845,0,1728166190,12975.11684419,37.235548529999505,53473.09092312 2024-10-05,22:09:52.000,279,11006135,13645,0,1728166191,12975.143789429996,37.29899070000101,53473.06996176 2024-10-05,22:09:53.000,279,11006102,13605,0,1728166192,12975.170734669991,37.30603983000037,53473.07694888001 2024-10-05,22:09:54.000,279,11006116,13565,0,1728166193,12975.197679910001,37.32718721999845,53473.04900040001 2024-10-05,22:09:55.000,279,11006106,13565,0,1728166194,12975.217888840001,37.35538374000316,53473.007077680006 2024-10-05,22:09:56.000,279,11006156,13645,0,1728166195,12975.271779319992,37.3835802600006,53473.02803904001 2024-10-05,22:09:57.000,279,11006096,13405,0,1728166196,12975.278515630001,37.43997330000275,53472.96515496 2024-10-05,22:09:58.000,279,11006135,13485,0,1728166197,12975.312197179992,37.461120690000826,53472.99310344 2024-10-05,22:09:59.000,279,11006178,13685,0,1728166198,12975.298724560002,37.4963663400049,53473.0140648 2024-10-05,22:10:00.000,279,11006095,13645,0,1728166199,12975.359351350002,37.53866112000105,53473.03502616 2024-10-05,22:10:01.000,279,11006128,13365,0,1728166200,12975.366087659997,37.510464600003615,53472.986116320004 2024-10-05,22:10:02.000,279,11006107,13445,0,1728166201,12975.359351350002,37.55275937999977,53473.04201328 2024-10-05,22:10:03.000,279,11006121,13645,0,1728166202,12975.352615039992,37.54571025000041,53472.986116320004 2024-10-05,22:10:04.000,279,11006101,13605,0,1728166203,12975.366087659997,37.60210329000256,53473.03502616 2024-10-05,22:10:05.000,279,11006174,13925,0,1728166204,12975.372823969992,37.61620155000128,53473.0140648 2024-10-05,22:10:06.000,279,11006117,13925,0,1728166205,12975.352615039992,37.60210329000256,53473.03502616 2024-10-05,22:10:07.000,279,11006175,13725,0,1728166206,12975.359351350002,37.5950541600032,53473.02105192 2024-10-05,22:10:08.000,279,11006136,13765,0,1728166207,12975.359351350002,37.60915242000192,53473.0140648 2024-10-05,22:10:09.000,279,11006165,13765,0,1728166208,12975.352615039992,37.60915242000192,53473.055987520005 2024-10-05,22:10:10.000,279,11006169,13565,0,1728166209,12975.339142420002,37.60915242000192,53472.99310344 2024-10-05,22:10:11.000,279,11006139,13605,0,1728166210,12975.325669799997,37.651447199998074,53472.97912920001 2024-10-05,22:10:12.000,279,11006150,13485,0,1728166211,12975.352615039992,37.63029981,53472.9441936 2024-10-05,22:10:13.000,279,11006125,13645,0,1728166212,12975.386296589997,37.65849633000471,53472.91624512 2024-10-05,22:10:14.000,279,11006100,13405,0,1728166213,12975.406505519997,37.65849633000471,53472.9441936 2024-10-05,22:10:15.000,279,11006158,13725,0,1728166214,12975.440187070002,37.72193849999894,53472.90227088 2024-10-05,22:10:16.000,279,11006170,13445,0,1728166215,12975.473868619993,37.71488936999958,53472.95118072001 2024-10-05,22:10:17.000,279,11006131,13365,0,1728166216,12975.507550169998,37.72193849999894,53472.96515496 2024-10-05,22:10:18.000,279,11006103,13405,0,1728166217,12975.473868619993,37.7289876299983,53472.97214208 2024-10-05,22:10:19.000,279,11006173,13445,0,1728166218,12975.480604930002,37.7289876299983,53472.97214208 2024-10-05,22:10:20.000,279,11006138,13365,0,1728166219,12975.527759099998,37.743085890004295,53472.986116320004 2024-10-05,22:10:21.000,279,11006114,13485,0,1728166220,12975.514286479993,37.76423328000237,53472.97214208 2024-10-05,22:10:22.000,279,11006139,13645,0,1728166221,12975.480604930002,37.750135020003654,53472.986116320004 2024-10-05,22:10:23.000,279,11006101,13965,0,1728166222,12975.467132309997,37.750135020003654,53472.93021936001 2024-10-05,22:10:24.000,279,11006104,13325,0,1728166223,12975.500813860002,37.76423328000237,53472.92323224 2024-10-05,22:10:25.000,279,11006129,13725,0,1728166224,12975.480604930002,37.7289876299983,53472.93021936001 2024-10-05,22:10:26.000,279,11006143,13365,0,1728166225,12975.467132309997,37.72193849999894,53472.91624512 2024-10-05,22:10:27.000,279,11006155,13645,0,1728166226,12975.480604930002,37.7289876299983,53472.9441936 2024-10-05,22:10:28.000,279,11006130,13645,0,1728166227,12975.453659689992,37.686692850002146,53472.89528376 2024-10-05,22:10:29.000,279,11006186,13525,0,1728166228,12975.467132309997,37.70784024000022,53472.888296640005 2024-10-05,22:10:30.000,279,11006099,13565,0,1728166229,12975.433450759992,37.700791110000864,53472.9441936 2024-10-05,22:10:31.000,279,11006084,13525,0,1728166230,12975.433450759992,37.700791110000864,53472.90925800001 2024-10-05,22:10:32.000,279,11006116,13645,0,1728166231,12975.433450759992,37.700791110000864,53472.90227088 2024-10-05,22:10:33.000,279,11006116,13405,0,1728166232,12975.393032899992,37.73603675999766,53472.91624512 2024-10-05,22:10:34.000,279,11006155,13925,0,1728166233,12975.359351350002,37.70784024000022,53472.91624512 2024-10-05,22:10:35.000,279,11006127,13805,0,1728166234,12975.419978140002,37.7289876299983,53472.93021936001 2024-10-05,22:10:36.000,279,11006142,13405,0,1728166235,12975.393032899992,37.743085890004295,53472.95118072001 2024-10-05,22:10:37.000,279,11006126,13405,0,1728166236,12975.399769210002,37.7289876299983,53472.92323224 2024-10-05,22:10:38.000,279,11006129,13605,0,1728166237,12975.419978140002,37.76423328000237,53472.97214208 2024-10-05,22:10:39.000,279,11006179,13565,0,1728166238,12975.446923379997,37.75718415000301,53472.958167840006 2024-10-05,22:10:40.000,279,11006107,13685,0,1728166239,12975.446923379997,37.77833154000109,53472.90925800001 2024-10-05,22:10:41.000,279,11006114,13565,0,1728166240,12975.446923379997,37.78538067000045,53472.888296640005 2024-10-05,22:10:42.000,279,11006161,13765,0,1728166241,12975.446923379997,37.80652805999853,53472.83239968001 2024-10-05,22:10:43.000,279,11006122,13765,0,1728166242,12975.467132309997,37.83472458000324,53472.8743224 2024-10-05,22:10:44.000,279,11006214,13645,0,1728166243,12975.494077549993,37.82767545000388,53472.91624512 2024-10-05,22:10:45.000,279,11006155,13565,0,1728166244,12975.467132309997,37.84882284000196,53472.85336104 2024-10-05,22:10:46.000,279,11006128,13605,0,1728166245,12975.487341239997,37.884068489998754,53472.90227088 2024-10-05,22:10:47.000,279,11006085,13765,0,1728166246,12975.500813860002,37.869970230000035,53472.91624512 2024-10-05,22:10:48.000,279,11006115,13445,0,1728166247,12975.521022790002,37.869970230000035,53472.8743224 2024-10-05,22:10:49.000,279,11006226,13805,0,1728166248,12975.534495409993,37.884068489998754,53472.89528376 2024-10-05,22:10:50.000,279,11006121,13925,0,1728166249,12975.521022790002,37.912265010003466,53472.91624512 2024-10-05,22:10:51.000,279,11006080,13485,0,1728166250,12975.561440650003,37.90521588000411,53472.90925800001 2024-10-05,22:10:52.000,279,11006146,13805,0,1728166251,12975.534495409993,37.926363270002184,53472.90227088 2024-10-05,22:10:53.000,279,11006136,13685,0,1728166252,12975.561440650003,37.95455978999962,53472.90227088 2024-10-05,22:10:54.000,279,11006206,13485,0,1728166253,12975.561440650003,37.9404615300009,53472.86034816001 2024-10-05,22:10:55.000,279,11006168,13525,0,1728166254,12975.608594819998,38.01800196000113,53472.92323224 2024-10-05,22:10:56.000,279,11006168,13605,0,1728166255,12975.635540059993,38.06029674000456,53472.8743224 2024-10-05,22:10:57.000,279,11006128,13485,0,1728166256,12975.635540059993,38.12373890999879,53472.89528376 2024-10-05,22:10:58.000,279,11006129,13765,0,1728166257,12975.642276369988,38.17308282000158,53472.888296640005 2024-10-05,22:10:59.000,279,11006105,13765,0,1728166258,12975.655748989993,38.19423020999966,53472.90227088 2024-10-05,22:11:00.000,279,11006128,13645,0,1728166259,12975.635540059993,38.25062325000181,53472.86733528 2024-10-05,22:11:01.000,279,11006142,13565,0,1728166260,12975.628803749998,38.285868899998604,53472.95118072001 2024-10-05,22:11:02.000,279,11006144,13765,0,1728166261,12975.628803749998,38.34931107000011,53472.91624512 2024-10-05,22:11:03.000,279,11006125,13485,0,1728166262,12975.649012679998,38.39160585000354,53472.93021936001 2024-10-05,22:11:04.000,279,11006135,13845,0,1728166263,12975.635540059993,38.377507590004825,53472.9441936 2024-10-05,22:11:05.000,279,11006177,13645,0,1728166264,12975.608594819998,38.384556720004184,53472.92323224 2024-10-05,22:11:06.000,279,11006161,13445,0,1728166265,12975.615331129993,38.39160585000354,53472.93021936001 2024-10-05,22:11:07.000,279,11006106,13685,0,1728166266,12975.615331129993,38.37045845999819,53472.96515496 2024-10-05,22:11:08.000,279,11006152,13605,0,1728166267,12975.628803749998,38.39160585000354,53472.95118072001 2024-10-05,22:11:09.000,279,11006172,13605,0,1728166268,12975.581649579988,38.37045845999819,53472.986116320004 2024-10-05,22:11:10.000,279,11006099,13805,0,1728166269,12975.480604930002,38.384556720004184,53472.88130952001 2024-10-05,22:11:11.000,279,11006135,13645,0,1728166270,12975.460396000002,38.384556720004184,53472.90925800001 2024-10-05,22:11:12.000,279,11006176,13565,0,1728166271,12975.399769210002,38.40570411000226,53472.937206480005 2024-10-05,22:11:13.000,279,11006138,13565,0,1728166272,12975.372823969992,38.34226194000075,53472.90227088 2024-10-05,22:11:14.000,279,11006115,13605,0,1728166273,12975.312197179992,38.34226194000075,53472.92323224 2024-10-05,22:11:15.000,279,11006181,13565,0,1728166274,12975.231361459992,38.328163680002035,53472.88130952001 2024-10-05,22:11:16.000,279,11006107,13525,0,1728166275,12975.217888840001,38.30701629000396,53472.90227088 2024-10-05,22:11:17.000,279,11006149,13685,0,1728166276,12975.170734669991,38.31406542000332,53472.89528376 2024-10-05,22:11:18.000,279,11006121,13645,0,1728166277,12975.09663526,38.328163680002035,53472.8743224 2024-10-05,22:11:19.000,279,11006153,13605,0,1728166278,12975.069690019991,38.335212810001394,53472.92323224 2024-10-05,22:11:20.000,279,11006165,13485,0,1728166279,12975.04948108999,38.36340932999883,53473.02105192 2024-10-05,22:11:21.000,279,11006115,13805,0,1728166280,12975.01579954,38.35636019999947,53472.95118072001 2024-10-05,22:11:22.000,279,11006152,13885,0,1728166281,12974.941700129995,38.3986549800029,53472.91624512 2024-10-05,22:11:23.000,279,11006138,13645,0,1728166282,12974.90801857999,38.44094975999906,53472.86733528 2024-10-05,22:11:24.000,279,11006142,13805,0,1728166283,12974.91475489,38.44094975999906,53472.91624512 2024-10-05,22:11:25.000,279,11006162,13405,0,1728166284,12974.88780964999,38.511441059999925,53472.90227088 2024-10-05,22:11:26.000,279,11006104,13485,0,1728166285,12974.81371024,38.553735840003355,53472.8743224 2024-10-05,22:11:27.000,279,11006122,13405,0,1728166286,12974.78676499999,38.553735840003355,53472.89528376 2024-10-05,22:11:28.000,279,11006111,13645,0,1728166287,12974.78676499999,38.58193236000079,53472.85336104 2024-10-05,22:11:29.000,279,11006103,13645,0,1728166288,12974.780028689995,38.567834100002074,53472.88130952001 2024-10-05,22:11:30.000,279,11006120,13605,0,1728166289,12974.780028689995,38.61012887999823,53472.92323224 2024-10-05,22:11:31.000,279,11006124,13725,0,1728166290,12974.77329238,38.6453745300023,53472.888296640005 2024-10-05,22:11:32.000,279,11006192,13605,0,1728166291,12974.759819759995,38.66652192000038,53472.91624512 2024-10-05,22:11:33.000,279,11006141,13485,0,1728166292,12974.72613820999,38.70176757000445,53472.90925800001 2024-10-05,22:11:34.000,279,11006114,13485,0,1728166293,12974.72613820999,38.70176757000445,53472.91624512 2024-10-05,22:11:35.000,279,11006138,13645,0,1728166294,12974.68572034999,38.70881670000381,53472.88130952001 2024-10-05,22:11:36.000,279,11006171,13685,0,1728166295,12974.658775109994,38.729964090001886,53472.8743224 2024-10-05,22:11:37.000,279,11006140,13565,0,1728166296,12974.658775109994,38.75816060999932,53472.839386800006 2024-10-05,22:11:38.000,279,11006144,13565,0,1728166297,12974.678984039994,38.779308000004676,53472.83239968001 2024-10-05,22:11:39.000,279,11006045,13525,0,1728166298,12974.66551141999,38.80750452000211,53472.8743224 2024-10-05,22:11:40.000,279,11006150,13725,0,1728166299,12974.658775109994,38.80045539000275,53472.83239968001 2024-10-05,22:11:41.000,279,11006130,13645,0,1728166300,12974.66551141999,38.8568484300049,53472.8743224 2024-10-05,22:11:42.000,279,11006159,13565,0,1728166301,12974.64530248999,38.88504495000234,53472.83239968001 2024-10-05,22:11:43.000,279,11006169,13765,0,1728166302,12974.672247729999,38.94143799000449,53472.86034816001 2024-10-05,22:11:44.000,279,11006109,13685,0,1728166303,12974.652038799999,38.969634510001924,53472.85336104 2024-10-05,22:11:45.000,279,11006187,13605,0,1728166304,12974.62509355999,38.969634510001924,53472.818425440004 2024-10-05,22:11:46.000,279,11006108,13805,0,1728166305,12974.557730459994,38.969634510001924,53472.75554136 2024-10-05,22:11:47.000,279,11006137,13725,0,1728166306,12974.517312599994,39.018978420004714,53472.8044512 2024-10-05,22:11:48.000,279,11006145,13645,0,1728166307,12974.571203079999,39.00488015999872,53472.78348984001 2024-10-05,22:11:49.000,279,11006168,13565,0,1728166308,12974.530785219999,39.04717494000215,53472.8743224 2024-10-05,22:11:50.000,279,11006122,13485,0,1728166309,12974.476894739993,39.04717494000215,53472.79746408 2024-10-05,22:11:51.000,279,11006206,13765,0,1728166310,12974.490367359998,39.06832233000023,53472.74156712001 2024-10-05,22:11:52.000,279,11006105,13565,0,1728166311,12974.490367359998,39.04717494000215,53472.78348984001 2024-10-05,22:11:53.000,279,11006171,13605,0,1728166312,12974.470158429998,39.05422407000151,53472.83239968001 2024-10-05,22:11:54.000,279,11006122,13765,0,1728166313,12974.443213189988,39.06832233000023,53472.790476960006 2024-10-05,22:11:55.000,279,11006152,13765,0,1728166314,12974.476894739993,39.06832233000023,53472.790476960006 2024-10-05,22:11:56.000,279,11006120,13925,0,1728166315,12974.423004259988,39.06832233000023,53472.79746408 2024-10-05,22:11:57.000,279,11006136,13645,0,1728166316,12974.449949499998,39.04717494000215,53472.790476960006 2024-10-05,22:11:58.000,279,11006138,13885,0,1728166317,12974.396059019993,39.03307668000343,53472.77650272 2024-10-05,22:11:59.000,279,11006121,13525,0,1728166318,12974.362377469988,39.01192928999808,53472.75554136 2024-10-05,22:12:00.000,279,11006142,13405,0,1728166319,12974.362377469988,39.01192928999808,53472.790476960006 2024-10-05,22:12:01.000,279,11006121,13565,0,1728166320,12974.308486989998,39.018978420004714,53472.8743224 2024-10-05,22:12:02.000,279,11006174,13645,0,1728166321,12974.301750680002,39.02602755000407,53472.72759288 2024-10-05,22:12:03.000,279,11006136,13685,0,1728166322,12974.281541750002,38.9907819,53472.76252848001 2024-10-05,22:12:04.000,279,11006169,13725,0,1728166323,12974.254596509993,39.01192928999808,53472.73458 2024-10-05,22:12:05.000,279,11006133,13445,0,1728166324,12974.227651269997,39.018978420004714,53472.790476960006 2024-10-05,22:12:06.000,279,11006174,13685,0,1728166325,12974.227651269997,39.07537145999959,53472.769515600005 2024-10-05,22:12:07.000,279,11006127,13765,0,1728166326,12974.220914960002,39.07537145999959,53472.78348984001 2024-10-05,22:12:08.000,279,11006155,13765,0,1728166327,12974.254596509993,39.07537145999959,53472.75554136 2024-10-05,22:12:09.000,279,11006156,13565,0,1728166328,12974.281541750002,39.08242058999895,53472.790476960006 2024-10-05,22:12:10.000,279,11006169,13525,0,1728166329,12974.200706030002,39.13176450000174,53472.79746408 2024-10-05,22:12:11.000,279,11006120,13485,0,1728166330,12974.227651269997,39.152911889999814,53472.82541256 2024-10-05,22:12:12.000,279,11006123,13885,0,1728166331,12974.207442339997,39.15996101999917,53472.77650272 2024-10-05,22:12:13.000,279,11006177,13765,0,1728166332,12974.160288170002,39.181108410004526,53472.78348984001 2024-10-05,22:12:14.000,279,11006105,13605,0,1728166333,12974.173760789992,39.20930493000196,53472.8044512 2024-10-05,22:12:15.000,279,11006150,13765,0,1728166334,12974.146815549997,39.24455057999876,53472.78348984001 2024-10-05,22:12:16.000,279,11006175,13565,0,1728166335,12974.106397689997,39.27274710000347,53472.74855424 2024-10-05,22:12:17.000,279,11006171,13765,0,1728166336,12974.086188759997,39.29389449000155,53472.769515600005 2024-10-05,22:12:18.000,279,11006107,13685,0,1728166337,12974.032298279992,39.315041879999626,53472.769515600005 2024-10-05,22:12:19.000,279,11006164,13605,0,1728166338,12973.991880419992,39.315041879999626,53472.790476960006 2024-10-05,22:12:20.000,279,11006176,13685,0,1728166339,12973.998616730001,39.3361892699977,53472.74156712001 2024-10-05,22:12:21.000,279,11006159,13605,0,1728166340,12973.944726249996,39.3502875300037,53472.790476960006 2024-10-05,22:12:22.000,279,11006155,13365,0,1728166341,12973.931253629991,39.364385790002416,53472.81143832001 2024-10-05,22:12:23.000,279,11006156,13925,0,1728166342,12973.890835769991,39.38553318000049,53472.79746408 2024-10-05,22:12:24.000,279,11006130,13805,0,1728166343,12973.870626839991,39.38553318000049,53472.769515600005 2024-10-05,22:12:25.000,279,11006110,13565,0,1728166344,12973.81000004999,39.39963143999921,53472.78348984001 2024-10-05,22:12:26.000,279,11006172,13605,0,1728166345,12973.823472669996,39.427827960003924,53472.8044512 2024-10-05,22:12:27.000,279,11006188,13525,0,1728166346,12973.783054809996,39.43487709000328,53472.85336104 2024-10-05,22:12:28.000,279,11006106,13485,0,1728166347,12973.73590064,39.44192622000264,53472.818425440004 2024-10-05,22:12:29.000,279,11006117,13485,0,1728166348,12973.68874646999,39.448975350002,53472.79746408 2024-10-05,22:12:30.000,279,11006144,13485,0,1728166349,12973.64832860999,39.43487709000328,53472.79746408 2024-10-05,22:12:31.000,279,11006186,13525,0,1728166350,12973.601174439995,39.47717186999944,53472.79746408 2024-10-05,22:12:32.000,279,11006154,13525,0,1728166351,12973.580965509995,39.47012274000008,53472.769515600005 2024-10-05,22:12:33.000,279,11006156,13685,0,1728166352,12973.54728395999,39.47717186999944,53472.720605760005 2024-10-05,22:12:34.000,279,11006195,13725,0,1728166353,12973.51360241,39.46307361000072,53472.74855424 2024-10-05,22:12:35.000,279,11006183,13765,0,1728166354,12973.500129789994,39.43487709000328,53472.78348984001 2024-10-05,22:12:36.000,279,11006152,13525,0,1728166355,12973.56749288999,39.43487709000328,53472.75554136 2024-10-05,22:12:37.000,279,11006157,13525,0,1728166356,12973.50686609999,39.427827960003924,53472.720605760005 2024-10-05,22:12:38.000,279,11006243,13685,0,1728166357,12973.48665716999,39.420778830004565,53472.75554136 2024-10-05,22:12:39.000,279,11006183,13925,0,1728166358,12973.452975619999,39.45602448000136,53472.72759288 2024-10-05,22:12:40.000,279,11006174,13765,0,1728166359,12973.46644823999,39.46307361000072,53472.76252848001 2024-10-05,22:12:41.000,279,11006211,13605,0,1728166360,12973.40582144999,39.427827960003924,53472.720605760005 2024-10-05,22:12:42.000,279,11006135,13525,0,1728166361,12973.385612519989,39.44192622000264,53472.72759288 2024-10-05,22:12:43.000,279,11006190,13485,0,1728166362,12973.392348829999,39.44192622000264,53472.720605760005 2024-10-05,22:12:44.000,279,11006191,13565,0,1728166363,12973.351930969999,39.420778830004565,53472.720605760005 2024-10-05,22:12:45.000,279,11006154,13645,0,1728166364,12973.378876209994,39.38553318000049,53472.72759288 2024-10-05,22:12:46.000,279,11006177,13765,0,1728166365,12973.392348829999,39.378484050001134,53472.70663152 2024-10-05,22:12:47.000,279,11006101,13765,0,1728166366,12973.338458349994,39.378484050001134,53472.67868304 2024-10-05,22:12:48.000,279,11006181,13565,0,1728166367,12973.365403589989,39.3502875300037,53472.64374744001 2024-10-05,22:12:49.000,279,11006142,13405,0,1728166368,12973.385612519989,39.34323840000434,53472.650734560004 2024-10-05,22:12:50.000,279,11006198,13925,0,1728166369,12973.365403589989,39.30799275000027,53472.65772168 2024-10-05,22:12:51.000,279,11006173,13845,0,1728166370,12973.358667279994,39.3361892699977,53472.720605760005 2024-10-05,22:12:52.000,279,11006171,13685,0,1728166371,12973.284567869989,39.3502875300037,53472.63676032 2024-10-05,22:12:53.000,279,11006172,13805,0,1728166372,12973.271095249998,39.29389449000155,53472.63676032 2024-10-05,22:12:54.000,279,11006190,13645,0,1728166373,12973.257622629993,39.34323840000434,53472.63676032 2024-10-05,22:12:55.000,279,11006176,13405,0,1728166374,12973.257622629993,39.34323840000434,53472.59483760001 2024-10-05,22:12:56.000,279,11006169,13925,0,1728166375,12973.230677389998,39.315041879999626,53472.58785048 2024-10-05,22:12:57.000,279,11006175,13405,0,1728166376,12973.196995839993,39.27979623000283,53472.60881184 2024-10-05,22:12:58.000,279,11006178,13525,0,1728166377,12973.244150009989,39.3361892699977,53472.64374744001 2024-10-05,22:12:59.000,279,11006181,13325,0,1728166378,12973.190259529998,39.322091009998985,53472.622786080006 2024-10-05,22:13:00.000,279,11006115,13725,0,1728166379,12973.237413699993,39.28684536000219,53472.58785048 2024-10-05,22:13:01.000,279,11006212,13565,0,1728166380,12973.183523219988,39.28684536000219,53472.54592776001 2024-10-05,22:13:02.000,279,11006176,13565,0,1728166381,12973.143105359988,39.329140139998344,53472.46906944 2024-10-05,22:13:03.000,279,11006143,13525,0,1728166382,12973.190259529998,39.329140139998344,53472.552914880005 2024-10-05,22:13:04.000,279,11006134,13725,0,1728166383,12973.190259529998,39.3502875300037,53472.51797928 2024-10-05,22:13:05.000,279,11006159,13605,0,1728166384,12973.190259529998,39.3502875300037,53472.58086336 2024-10-05,22:13:06.000,279,11006165,13365,0,1728166385,12973.203732149988,39.34323840000434,53472.51797928 2024-10-05,22:13:07.000,279,11006171,13645,0,1728166386,12973.210468459998,39.35733666000306,53472.53894064 2024-10-05,22:13:08.000,279,11006161,13525,0,1728166387,12973.223941079988,39.35733666000306,53472.53195352 2024-10-05,22:13:09.000,279,11006151,13605,0,1728166388,12973.210468459998,39.378484050001134,53472.504005040006 2024-10-05,22:13:10.000,279,11006170,13805,0,1728166389,12973.210468459998,39.39258230999985,53472.56688912 2024-10-05,22:13:11.000,279,11006179,13485,0,1728166390,12973.217204769993,39.378484050001134,53472.47605656001 2024-10-05,22:13:12.000,279,11006214,13565,0,1728166391,12973.223941079988,39.39963143999921,53472.504005040006 2024-10-05,22:13:13.000,279,11006152,13725,0,1728166392,12973.244150009989,39.3502875300037,53472.504005040006 2024-10-05,22:13:14.000,279,11006184,13725,0,1728166393,12973.196995839993,39.420778830004565,53472.4900308 2024-10-05,22:13:15.000,279,11006186,13565,0,1728166394,12973.250886319998,39.38553318000049,53472.4900308 2024-10-05,22:13:16.000,279,11006162,13565,0,1728166395,12973.250886319998,39.364385790002416,53472.46906944 2024-10-05,22:13:17.000,279,11006218,13605,0,1728166396,12973.284567869989,39.364385790002416,53472.483043680004 2024-10-05,22:13:18.000,279,11006169,13525,0,1728166397,12973.298040489994,39.35733666000306,53472.49701792001 2024-10-05,22:13:19.000,279,11006179,13565,0,1728166398,12973.318249419994,39.364385790002416,53472.42714672001 2024-10-05,22:13:20.000,279,11006139,13565,0,1728166399,12973.318249419994,39.329140139998344,53472.42714672001 2024-10-05,22:13:21.000,279,11006139,13685,0,1728166400,12973.311513109998,39.38553318000049,53472.455095200006 2024-10-05,22:13:22.000,279,11006200,13725,0,1728166401,12973.351930969999,39.38553318000049,53472.44810808001 2024-10-05,22:13:23.000,279,11006188,13805,0,1728166402,12973.358667279994,39.40668056999857,53472.455095200006 2024-10-05,22:13:24.000,279,11006105,13805,0,1728166403,12973.304776799989,39.41372969999793,53472.46208232 2024-10-05,22:13:25.000,279,11006184,13765,0,1728166404,12973.331722039999,39.427827960003924,53472.455095200006 2024-10-05,22:13:26.000,279,11006217,13525,0,1728166405,12973.304776799989,39.44192622000264,53472.455095200006 2024-10-05,22:13:27.000,279,11006176,13685,0,1728166406,12973.250886319998,39.47717186999944,53472.434133840005 2024-10-05,22:13:28.000,279,11006175,13325,0,1728166407,12973.223941079988,39.49831926000479,53472.434133840005 2024-10-05,22:13:29.000,279,11006132,13525,0,1728166408,12973.217204769993,39.448975350002,53472.40618536001 2024-10-05,22:13:30.000,279,11006194,13685,0,1728166409,12973.183523219988,39.50536839000415,53472.46906944 2024-10-05,22:13:31.000,279,11006220,13645,0,1728166410,12973.136369049993,39.49831926000479,53472.41317248 2024-10-05,22:13:32.000,279,11006179,13925,0,1728166411,12973.122896430003,39.50536839000415,53472.4201596 2024-10-05,22:13:33.000,279,11006192,13525,0,1728166412,12973.109423809998,39.51946665000287,53472.44112096 2024-10-05,22:13:34.000,279,11006159,13405,0,1728166413,12973.069005949998,39.4842209999988,53472.41317248 2024-10-05,22:13:35.000,279,11006120,13405,0,1728166414,12973.035324399993,39.53356491000159,53472.385224000005 2024-10-05,22:13:36.000,279,11006161,13645,0,1728166415,12973.048797019997,39.58290882000438,53472.37823688001 2024-10-05,22:13:37.000,279,11006192,13485,0,1728166416,12972.994906539992,39.604056210002454,53472.36426264 2024-10-05,22:13:38.000,279,11006163,13405,0,1728166417,12972.941016060002,39.61815447000117,53472.46906944 2024-10-05,22:13:39.000,279,11006146,13605,0,1728166418,12972.920807130002,39.604056210002454,53472.434133840005 2024-10-05,22:13:40.000,279,11006188,13645,0,1728166419,12972.941016060002,39.61815447000117,53472.39221112 2024-10-05,22:13:41.000,279,11006169,13525,0,1728166420,12972.893861889992,39.62520360000053,53472.32932704001 2024-10-05,22:13:42.000,279,11006190,13565,0,1728166421,12972.927543439997,39.58290882000438,53472.336314160006 2024-10-05,22:13:43.000,279,11006171,13405,0,1728166422,12972.914070819992,39.63225272999989,53472.3502884 2024-10-05,22:13:44.000,279,11006106,13605,0,1728166423,12972.893861889992,39.63225272999989,53472.29439144 2024-10-05,22:13:45.000,279,11006158,13565,0,1728166424,12972.927543439997,39.604056210002454,53472.32233992 2024-10-05,22:13:46.000,279,11006182,13725,0,1728166425,12972.947752369997,39.66749838000396,53472.34330128 2024-10-05,22:13:47.000,279,11006149,13765,0,1728166426,12972.920807130002,39.63930185999925,53472.34330128 2024-10-05,22:13:48.000,279,11006197,13645,0,1728166427,12972.941016060002,39.67454751000332,53472.32233992 2024-10-05,22:13:49.000,279,11006127,13525,0,1728166428,12972.934279749992,39.67454751000332,53472.336314160006 2024-10-05,22:13:50.000,279,11006183,13565,0,1728166429,12972.914070819992,39.67454751000332,53472.34330128 2024-10-05,22:13:51.000,279,11006155,13765,0,1728166430,12972.873652959992,39.63930185999925,53472.22452024 2024-10-05,22:13:52.000,279,11006158,13405,0,1728166431,12972.866916649997,39.68159664000268,53472.27343008 2024-10-05,22:13:53.000,279,11006189,13325,0,1728166432,12972.853444029992,39.68159664000268,53472.28041720001 2024-10-05,22:13:54.000,279,11006157,13285,0,1728166433,12972.839971410001,39.71684228999948,53472.23849448001 2024-10-05,22:13:55.000,279,11006193,13405,0,1728166434,12972.833235099992,39.68159664000268,53472.23150736 2024-10-05,22:13:56.000,279,11006162,13525,0,1728166435,12972.799553550001,39.68159664000268,53472.23849448001 2024-10-05,22:13:57.000,279,11006219,13725,0,1728166436,12972.792817239992,39.68864577000204,53472.1756104 2024-10-05,22:13:58.000,279,11006182,13685,0,1728166437,12972.765871999996,39.67454751000332,53472.21054600001 2024-10-05,22:13:59.000,279,11006126,13525,0,1728166438,12972.779344620001,39.66749838000396,53472.168623280006 2024-10-05,22:14:00.000,279,11006232,13645,0,1728166439,12972.772608309991,39.6604492500046,53472.20355888 2024-10-05,22:14:01.000,279,11006172,13605,0,1728166440,12972.765871999996,39.65340011999797,53472.19657176 2024-10-05,22:14:02.000,279,11006132,13645,0,1728166441,12972.786080929996,39.65340011999797,53472.168623280006 2024-10-05,22:14:03.000,279,11006168,13445,0,1728166442,12972.772608309991,39.597007080003095,53472.13368768 2024-10-05,22:14:04.000,279,11006155,13565,0,1728166443,12972.792817239992,39.62520360000053,53472.1057392 2024-10-05,22:14:05.000,279,11006167,13485,0,1728166444,12972.819762480001,39.611105340001814,53472.08477784 2024-10-05,22:14:06.000,279,11006208,13565,0,1728166445,12972.819762480001,39.57585968999774,53472.13368768 2024-10-05,22:14:07.000,279,11006154,13485,0,1728166446,12972.826498789997,39.589957950003736,53472.07779072 2024-10-05,22:14:08.000,279,11006157,13365,0,1728166447,12972.833235099992,39.597007080003095,53472.049842240005 2024-10-05,22:14:09.000,279,11006184,13565,0,1728166448,12972.813026169992,39.561761429999024,53472.06381648 2024-10-05,22:14:10.000,279,11006182,13445,0,1728166449,12972.846707719997,39.597007080003095,53472.06381648 2024-10-05,22:14:11.000,279,11006209,13445,0,1728166450,12972.846707719997,39.604056210002454,53472.035868 2024-10-05,22:14:12.000,279,11006147,13365,0,1728166451,12972.853444029992,39.63225272999989,53472.049842240005 2024-10-05,22:14:13.000,279,11006151,13605,0,1728166452,12972.866916649997,39.62520360000053,53472.02888088 2024-10-05,22:14:14.000,279,11006196,13605,0,1728166453,12972.846707719997,39.63225272999989,53472.01490664 2024-10-05,22:14:15.000,279,11006146,13645,0,1728166454,12972.893861889992,39.64635098999861,53471.979971040004 2024-10-05,22:14:16.000,279,11006166,13605,0,1728166455,12972.907334509997,39.68864577000204,53472.00791952 2024-10-05,22:14:17.000,279,11006206,13325,0,1728166456,12972.941016060002,39.71684228999948,53471.98695816 2024-10-05,22:14:18.000,279,11006198,13485,0,1728166457,12972.954488679992,39.70274403000076,53471.95900968 2024-10-05,22:14:19.000,279,11006172,13605,0,1728166458,12972.934279749992,39.75208794000355,53471.9659968 2024-10-05,22:14:20.000,279,11006161,13685,0,1728166459,12972.934279749992,39.787333590000344,53471.97298392001 2024-10-05,22:14:21.000,279,11006175,13605,0,1728166460,12972.961224990002,39.81553010999778,53471.9659968 2024-10-05,22:14:22.000,279,11006175,13525,0,1728166461,12972.988170229997,39.80848097999842,53471.9659968 2024-10-05,22:14:23.000,279,11006172,13485,0,1728166462,12972.981433920002,39.85077576000185,53471.97298392001 2024-10-05,22:14:24.000,279,11006193,13485,0,1728166463,12972.994906539992,39.85077576000185,53471.92407408001 2024-10-05,22:14:25.000,279,11006164,13605,0,1728166464,12973.028588089997,39.84372663000249,53471.88913848 2024-10-05,22:14:26.000,279,11006199,13605,0,1728166465,12973.062269640002,39.88602140999865,53471.91009984 2024-10-05,22:14:27.000,279,11006232,13685,0,1728166466,12973.116160119993,39.85782489000121,53471.93804832 2024-10-05,22:14:28.000,279,11006134,13605,0,1728166467,12973.109423809998,39.85782489000121,53471.8961256 2024-10-05,22:14:29.000,279,11006195,13645,0,1728166468,12973.116160119993,39.89307053999801,53471.8961256 2024-10-05,22:14:30.000,279,11006147,13605,0,1728166469,12973.116160119993,39.85782489000121,53471.86119 2024-10-05,22:14:31.000,279,11006154,13645,0,1728166470,12973.176786909993,39.85782489000121,53471.87516424001 2024-10-05,22:14:32.000,279,11006173,13605,0,1728166471,12973.196995839993,39.86487402000057,53471.86119 2024-10-05,22:14:33.000,279,11006181,13445,0,1728166472,12973.190259529998,39.86487402000057,53471.92407408001 2024-10-05,22:14:34.000,279,11006196,13525,0,1728166473,12973.210468459998,39.80848097999842,53471.882151360005 2024-10-05,22:14:35.000,279,11006167,13765,0,1728166474,12973.237413699993,39.80848097999842,53471.84721576 2024-10-05,22:14:36.000,279,11006206,13405,0,1728166475,12973.237413699993,39.80143184999906,53471.87516424001 2024-10-05,22:14:37.000,279,11006194,13645,0,1728166476,12973.210468459998,39.80848097999842,53471.82625440001 2024-10-05,22:14:38.000,279,11006124,13565,0,1728166477,12973.190259529998,39.74503881000419,53471.85420288001 2024-10-05,22:14:39.000,279,11006198,13565,0,1728166478,12973.163314289988,39.80143184999906,53471.833241520006 2024-10-05,22:14:40.000,279,11006156,13525,0,1728166479,12973.156577979993,39.75913707000291,53471.85420288001 2024-10-05,22:14:41.000,279,11006184,13525,0,1728166480,12973.129632739998,39.773235330001626,53471.86119 2024-10-05,22:14:42.000,279,11006117,13605,0,1728166481,12973.149841669998,39.76618620000227,53471.833241520006 2024-10-05,22:14:43.000,279,11006186,13725,0,1728166482,12973.122896430003,39.773235330001626,53471.87516424001 2024-10-05,22:14:44.000,279,11006183,13645,0,1728166483,12973.163314289988,39.74503881000419,53471.86119 2024-10-05,22:14:45.000,279,11006126,13565,0,1728166484,12973.136369049993,39.75208794000355,53471.81926728 2024-10-05,22:14:46.000,279,11006147,13685,0,1728166485,12973.116160119993,39.76618620000227,53471.812280160004 2024-10-05,22:14:47.000,279,11006155,13485,0,1728166486,12973.129632739998,39.73798968000483,53471.7913188 2024-10-05,22:14:48.000,279,11006133,13445,0,1728166487,12973.136369049993,39.76618620000227,53471.82625440001 2024-10-05,22:14:49.000,279,11006189,13725,0,1728166488,12973.116160119993,39.787333590000344,53471.80529304001 2024-10-05,22:14:50.000,279,11006174,13405,0,1728166489,12973.116160119993,39.7943827199997,53471.79830592 2024-10-05,22:14:51.000,279,11006145,13485,0,1728166490,12973.136369049993,39.822579240004416,53471.77734456001 2024-10-05,22:14:52.000,279,11006169,13485,0,1728166491,12973.129632739998,39.81553010999778,53471.77734456001 2024-10-05,22:14:53.000,279,11006151,13525,0,1728166492,12973.183523219988,39.80848097999842,53471.81926728 2024-10-05,22:14:54.000,279,11006209,13325,0,1728166493,12973.217204769993,39.822579240004416,53471.81926728 2024-10-05,22:14:55.000,279,11006166,13445,0,1728166494,12973.250886319998,39.75208794000355,53471.84022864 2024-10-05,22:14:56.000,279,11006163,13445,0,1728166495,12973.244150009989,39.75913707000291,53471.79830592 2024-10-05,22:14:57.000,279,11006169,13485,0,1728166496,12973.311513109998,39.787333590000344,53471.79830592 2024-10-05,22:14:58.000,279,11006166,13445,0,1728166497,12973.324985729989,39.7943827199997,53471.833241520006 2024-10-05,22:14:59.000,279,11006193,13925,0,1728166498,12973.338458349994,39.80143184999906,53471.833241520006 2024-10-05,22:15:00.000,279,11006207,13565,0,1728166499,12973.351930969999,39.787333590000344,53471.812280160004 2024-10-05,22:15:01.000,279,11006152,13725,0,1728166500,12973.331722039999,39.75913707000291,53471.81926728 2024-10-05,22:15:02.000,279,11006113,13285,0,1728166501,12973.399085139994,39.76618620000227,53471.86119 2024-10-05,22:15:03.000,279,11006166,13605,0,1728166502,12973.392348829999,39.76618620000227,53471.86817712 2024-10-05,22:15:04.000,279,11006187,13445,0,1728166503,12973.419294069994,39.773235330001626,53471.81926728 2024-10-05,22:15:05.000,279,11006133,13525,0,1728166504,12973.44623930999,39.773235330001626,53471.84721576 2024-10-05,22:15:06.000,279,11006149,13485,0,1728166505,12973.44623930999,39.74503881000419,53471.86119 2024-10-05,22:15:07.000,279,11006192,13405,0,1728166506,12973.48665716999,39.75913707000291,53471.833241520006 2024-10-05,22:15:08.000,279,11006173,13565,0,1728166507,12973.49339348,39.730940549998195,53471.85420288001 2024-10-05,22:15:09.000,279,11006176,13245,0,1728166508,12973.50686609999,39.68159664000268,53471.84022864 2024-10-05,22:15:10.000,279,11006165,13165,0,1728166509,12973.48665716999,39.67454751000332,53471.87516424001 2024-10-05,22:15:11.000,279,11006168,13525,0,1728166510,12973.520338719994,39.65340011999797,53471.8961256 2024-10-05,22:15:12.000,279,11006191,13645,0,1728166511,12973.520338719994,39.65340011999797,53471.82625440001 2024-10-05,22:15:13.000,279,11006134,13445,0,1728166512,12973.52707502999,39.65340011999797,53471.87516424001 2024-10-05,22:15:14.000,279,11006207,13445,0,1728166513,12973.50686609999,39.66749838000396,53471.87516424001 2024-10-05,22:15:15.000,279,11006150,13765,0,1728166514,12973.51360241,39.6604492500046,53471.88913848 2024-10-05,22:15:16.000,279,11006160,13405,0,1728166515,12973.51360241,39.63225272999989,53471.86817712 2024-10-05,22:15:17.000,279,11006186,13605,0,1728166516,12973.51360241,39.63930185999925,53471.86817712 2024-10-05,22:15:18.000,279,11006159,13725,0,1728166517,12973.50686609999,39.62520360000053,53471.85420288001 2024-10-05,22:15:19.000,279,11006126,13285,0,1728166518,12973.459711929994,39.61815447000117,53471.85420288001 2024-10-05,22:15:20.000,279,11006152,13685,0,1728166519,12973.48665716999,39.61815447000117,53471.86119 2024-10-05,22:15:21.000,279,11006097,13405,0,1728166520,12973.46644823999,39.597007080003095,53471.82625440001 2024-10-05,22:15:22.000,279,11006143,13445,0,1728166521,12973.452975619999,39.57585968999774,53471.86119 2024-10-05,22:15:23.000,279,11006175,13565,0,1728166522,12973.459711929994,39.56881055999838,53471.882151360005 2024-10-05,22:15:24.000,279,11006152,13645,0,1728166523,12973.46644823999,39.540614040000946,53471.82625440001 2024-10-05,22:15:25.000,279,11006130,13565,0,1728166524,12973.439502999994,39.50536839000415,53471.7913188 2024-10-05,22:15:26.000,279,11006217,13765,0,1728166525,12973.42603037999,39.51946665000287,53471.80529304001 2024-10-05,22:15:27.000,279,11006138,13405,0,1728166526,12973.42603037999,39.491270129998156,53471.812280160004 2024-10-05,22:15:28.000,279,11006109,13445,0,1728166527,12973.47318455,39.47012274000008,53471.79830592 2024-10-05,22:15:29.000,279,11006144,13405,0,1728166528,12973.459711929994,39.45602448000136,53471.784331680006 2024-10-05,22:15:30.000,279,11006189,13485,0,1728166529,12973.459711929994,39.43487709000328,53471.81926728 2024-10-05,22:15:31.000,279,11006153,13445,0,1728166530,12973.459711929994,39.39258230999985,53471.77035744 2024-10-05,22:15:32.000,279,11006167,13605,0,1728166531,12973.439502999994,39.38553318000049,53471.784331680006 2024-10-05,22:15:33.000,279,11006170,13525,0,1728166532,12973.459711929994,39.35733666000306,53471.75638320001 2024-10-05,22:15:34.000,279,11006180,13445,0,1728166533,12973.439502999994,39.364385790002416,53471.714460480005 2024-10-05,22:15:35.000,279,11006148,13485,0,1728166534,12973.48665716999,39.29389449000155,53471.73542184001 2024-10-05,22:15:36.000,279,11006158,13605,0,1728166535,12973.49339348,39.28684536000219,53471.79830592 2024-10-05,22:15:37.000,279,11006113,13565,0,1728166536,12973.479920859994,39.25159970999812,53471.73542184001 2024-10-05,22:15:38.000,279,11006156,13605,0,1728166537,12973.47318455,39.22340319000068,53471.74240896 2024-10-05,22:15:39.000,279,11006195,13605,0,1728166538,12973.459711929994,39.15996101999917,53471.74939608 2024-10-05,22:15:40.000,279,11006139,13685,0,1728166539,12973.48665716999,39.152911889999814,53471.77035744 2024-10-05,22:15:41.000,279,11006136,13525,0,1728166540,12973.47318455,39.1035679800043,53471.72843472 2024-10-05,22:15:42.000,279,11006119,13285,0,1728166541,12973.500129789994,39.04012581000279,53471.74240896 2024-10-05,22:15:43.000,279,11006120,13405,0,1728166542,12973.53381134,38.97668364000128,53471.714460480005 2024-10-05,22:15:44.000,279,11006158,13405,0,1728166543,12973.50686609999,38.94143799000449,53471.74240896 2024-10-05,22:15:45.000,279,11006149,13605,0,1728166544,12973.520338719994,38.913241469999775,53471.77035744 2024-10-05,22:15:46.000,279,11006127,13605,0,1728166545,12973.54728395999,38.87094669000362,53471.73542184001 2024-10-05,22:15:47.000,279,11006111,13485,0,1728166546,12973.560756579995,38.84275016999891,53471.75638320001 2024-10-05,22:15:48.000,279,11006170,13285,0,1728166547,12973.601174439995,38.82160278000083,53471.714460480005 2024-10-05,22:15:49.000,279,11006158,13485,0,1728166548,12973.661801229995,38.80750452000211,53471.7913188 2024-10-05,22:15:50.000,279,11006144,13765,0,1728166549,12973.69548278,38.793406260003394,53471.7214476 2024-10-05,22:15:51.000,279,11006177,13605,0,1728166550,12973.73590064,38.77225886999804,53471.77035744 2024-10-05,22:15:52.000,279,11006165,13645,0,1728166551,12973.7763185,38.75816060999932,53471.74939608 2024-10-05,22:15:53.000,279,11006124,13605,0,1728166552,12973.76958218999,38.729964090001886,53471.763370320004 2024-10-05,22:15:54.000,279,11006180,13445,0,1728166553,12973.78979111999,38.76520973999868,53471.81926728 2024-10-05,22:15:55.000,279,11006160,13405,0,1728166554,12973.843681599996,38.744062350000604,53471.7913188 2024-10-05,22:15:56.000,279,11006148,13525,0,1728166555,12973.83694529,38.779308000004676,53471.84721576 2024-10-05,22:15:57.000,279,11006126,13645,0,1728166556,12973.863890529996,38.81455365000147,53471.7913188 2024-10-05,22:15:58.000,279,11006135,13245,0,1728166557,12973.890835769991,38.77225886999804,53471.763370320004 2024-10-05,22:15:59.000,279,11006157,13605,0,1728166558,12973.904308389996,38.82865191000019,53471.84721576 2024-10-05,22:16:00.000,279,11006187,13605,0,1728166559,12973.937989940001,38.786357130004035,53471.87516424001 2024-10-05,22:16:01.000,279,11006188,13365,0,1728166560,12973.991880419992,38.80750452000211,53471.85420288001 2024-10-05,22:16:02.000,279,11006196,13485,0,1728166561,12973.91778101,38.82160278000083,53471.812280160004 2024-10-05,22:16:03.000,279,11006118,13565,0,1728166562,12973.944726249996,38.84979929999827,53471.80529304001 2024-10-05,22:16:04.000,279,11006169,13445,0,1728166563,12973.964935179996,38.87799582000298,53471.86817712 2024-10-05,22:16:05.000,279,11006093,13565,0,1728166564,12973.978407800001,38.906192340000416,53471.84721576 2024-10-05,22:16:06.000,279,11006211,13525,0,1728166565,12973.978407800001,38.88504495000234,53471.87516424001 2024-10-05,22:16:07.000,279,11006174,13405,0,1728166566,12974.005353039996,38.913241469999775,53471.7913188 2024-10-05,22:16:08.000,279,11006159,13565,0,1728166567,12973.991880419992,38.94143799000449,53471.81926728 2024-10-05,22:16:09.000,279,11006182,13445,0,1728166568,12974.025561969996,38.955536250003206,53471.79830592 2024-10-05,22:16:10.000,279,11006162,13605,0,1728166569,12974.025561969996,38.94143799000449,53471.85420288001 2024-10-05,22:16:11.000,279,11006135,13645,0,1728166570,12974.018825660001,38.927339729998494,53471.87516424001 2024-10-05,22:16:12.000,279,11006137,13485,0,1728166571,12974.052507209992,38.927339729998494,53471.88913848 2024-10-05,22:16:13.000,279,11006130,13565,0,1728166572,12974.052507209992,38.927339729998494,53471.882151360005 2024-10-05,22:16:14.000,279,11006201,13525,0,1728166573,12974.099661380002,38.94143799000449,53471.88913848 2024-10-05,22:16:15.000,279,11006179,13565,0,1728166574,12974.092925069992,38.955536250003206,53471.84022864 2024-10-05,22:16:16.000,279,11006150,13645,0,1728166575,12974.153551859992,38.94848712000385,53471.833241520006 2024-10-05,22:16:17.000,279,11006134,13405,0,1728166576,12974.200706030002,38.97668364000128,53471.94503544001 2024-10-05,22:16:18.000,279,11006225,13765,0,1728166577,12974.261332820002,38.99783102999936,53471.833241520006 2024-10-05,22:16:19.000,279,11006208,13405,0,1728166578,12974.281541750002,39.03307668000343,53471.88913848 2024-10-05,22:16:20.000,279,11006161,13405,0,1728166579,12974.396059019993,39.07537145999959,53471.87516424001 2024-10-05,22:16:21.000,279,11006167,13645,0,1728166580,12974.416267949993,39.05422407000151,53471.92407408001 2024-10-05,22:16:22.000,279,11006156,13685,0,1728166581,12974.483631049989,39.07537145999959,53471.931061200004 2024-10-05,22:16:23.000,279,11006158,13405,0,1728166582,12974.503839979989,39.08242058999895,53471.93804832 2024-10-05,22:16:24.000,279,11006161,13405,0,1728166583,12974.571203079999,39.08242058999895,53471.91009984 2024-10-05,22:16:25.000,279,11006171,13525,0,1728166584,12974.62509355999,39.08242058999895,53471.8961256 2024-10-05,22:16:26.000,279,11006137,13525,0,1728166585,12974.658775109994,39.07537145999959,53471.952022560006 2024-10-05,22:16:27.000,279,11006241,13565,0,1728166586,12974.598148319994,39.07537145999959,53471.9659968 2024-10-05,22:16:28.000,279,11006168,13365,0,1728166587,12974.66551141999,39.02602755000407,53472.00791952 2024-10-05,22:16:29.000,279,11006202,13285,0,1728166588,12974.62509355999,39.00488015999872,53471.952022560006 2024-10-05,22:16:30.000,279,11006225,13685,0,1728166589,12974.618357249994,38.97668364000128,53471.99394528001 2024-10-05,22:16:31.000,279,11006190,13725,0,1728166590,12974.631829869999,38.969634510001924,53471.979971040004 2024-10-05,22:16:32.000,279,11006192,13725,0,1728166591,12974.60488462999,38.962585380002565,53471.979971040004 2024-10-05,22:16:33.000,279,11006167,13565,0,1728166592,12974.66551141999,38.9907819,53472.000932400006 2024-10-05,22:16:34.000,279,11006181,13565,0,1728166593,12974.611620939999,38.98373277000064,53472.035868 2024-10-05,22:16:35.000,279,11006172,13685,0,1728166594,12974.658775109994,38.9907819,53472.000932400006 2024-10-05,22:16:36.000,279,11006138,13765,0,1728166595,12974.62509355999,38.98373277000064,53472.000932400006 2024-10-05,22:16:37.000,279,11006178,13765,0,1728166596,12974.62509355999,39.00488015999872,53472.000932400006 2024-10-05,22:16:38.000,279,11006153,13485,0,1728166597,12974.62509355999,39.04717494000215,53471.99394528001 2024-10-05,22:16:39.000,279,11006164,13445,0,1728166598,12974.598148319994,39.02602755000407,53471.95900968 2024-10-05,22:16:40.000,279,11006145,13245,0,1728166599,12974.591412009999,39.06127320000087,53471.952022560006 2024-10-05,22:16:41.000,279,11006159,13565,0,1728166600,12974.611620939999,39.07537145999959,53471.99394528001 2024-10-05,22:16:42.000,279,11006175,13405,0,1728166601,12974.631829869999,39.06832233000023,53472.035868 2024-10-05,22:16:43.000,279,11006164,13525,0,1728166602,12974.618357249994,39.06832233000023,53472.04285512001 2024-10-05,22:16:44.000,279,11006112,13485,0,1728166603,12974.652038799999,39.089469719998306,53472.06381648 2024-10-05,22:16:45.000,279,11006167,13605,0,1728166604,12974.66551141999,39.06832233000023,53472.035868 2024-10-05,22:16:46.000,279,11006147,13365,0,1728166605,12974.69245666,39.07537145999959,53472.06381648 2024-10-05,22:16:47.000,279,11006146,13605,0,1728166606,12974.678984039994,39.05422407000151,53472.08477784 2024-10-05,22:16:48.000,279,11006191,13445,0,1728166607,12974.672247729999,39.04717494000215,53472.049842240005 2024-10-05,22:16:49.000,279,11006169,13525,0,1728166608,12974.68572034999,39.01192928999808,53472.06381648 2024-10-05,22:16:50.000,279,11006169,13405,0,1728166609,12974.719401899994,38.99783102999936,53472.07080360001 2024-10-05,22:16:51.000,279,11006118,13605,0,1728166610,12974.719401899994,38.94143799000449,53472.11272632001 2024-10-05,22:16:52.000,279,11006178,13445,0,1728166611,12974.739610829994,38.955536250003206,53472.12670056 2024-10-05,22:16:53.000,279,11006155,13405,0,1728166612,12974.73287452,38.927339729998494,53472.098752080004 2024-10-05,22:16:54.000,279,11006217,13405,0,1728166613,12974.699192969994,38.89914321000106,53472.07779072 2024-10-05,22:16:55.000,279,11006156,13565,0,1728166614,12974.71266559,38.920290599999134,53472.11272632001 2024-10-05,22:16:56.000,279,11006183,13565,0,1728166615,12974.68572034999,38.906192340000416,53472.12670056 2024-10-05,22:16:57.000,279,11006151,13365,0,1728166616,12974.68572034999,38.906192340000416,53472.119713440006 2024-10-05,22:16:58.000,279,11006145,13405,0,1728166617,12974.699192969994,38.86389756000426,53472.1057392 2024-10-05,22:16:59.000,279,11006189,13525,0,1728166618,12974.699192969994,38.89914321000106,53472.04285512001 2024-10-05,22:17:00.000,279,11006119,13365,0,1728166619,12974.699192969994,38.8920940800017,53472.06381648 2024-10-05,22:17:01.000,279,11006156,13645,0,1728166620,12974.719401899994,38.8920940800017,53472.13368768 2024-10-05,22:17:02.000,279,11006169,13525,0,1728166621,12974.699192969994,38.920290599999134,53472.11272632001 2024-10-05,22:17:03.000,279,11006123,13565,0,1728166622,12974.73287452,38.98373277000064,53472.13368768 2024-10-05,22:17:04.000,279,11006204,13605,0,1728166623,12974.72613820999,38.920290599999134,53472.1057392 2024-10-05,22:17:05.000,279,11006176,13605,0,1728166624,12974.759819759995,38.94143799000449,53472.09176496001 2024-10-05,22:17:06.000,279,11006148,13325,0,1728166625,12974.74634713999,38.955536250003206,53472.18958464001 2024-10-05,22:17:07.000,279,11006134,13645,0,1728166626,12974.74634713999,38.94143799000449,53472.16163616001 2024-10-05,22:17:08.000,279,11006142,13405,0,1728166627,12974.739610829994,38.955536250003206,53472.168623280006 2024-10-05,22:17:09.000,279,11006200,13845,0,1728166628,12974.74634713999,38.93438885999785,53472.20355888 2024-10-05,22:17:10.000,279,11006172,13525,0,1728166629,12974.759819759995,38.962585380002565,53472.18958464001 2024-10-05,22:17:11.000,279,11006174,13565,0,1728166630,12974.74634713999,38.94848712000385,53472.217533120005 2024-10-05,22:17:12.000,279,11006166,13405,0,1728166631,12974.78676499999,38.94848712000385,53472.21054600001 2024-10-05,22:17:13.000,279,11006130,13565,0,1728166632,12974.76655606999,38.962585380002565,53472.20355888 2024-10-05,22:17:14.000,279,11006142,13645,0,1728166633,12974.77329238,38.94143799000449,53472.23849448001 2024-10-05,22:17:15.000,279,11006115,13765,0,1728166634,12974.75308345,38.94848712000385,53472.20355888 2024-10-05,22:17:16.000,279,11006123,13365,0,1728166635,12974.72613820999,38.969634510001924,53472.2454816 2024-10-05,22:17:17.000,279,11006124,13405,0,1728166636,12974.719401899994,38.99783102999936,53472.25246872 2024-10-05,22:17:18.000,279,11006147,13565,0,1728166637,12974.719401899994,39.02602755000407,53472.22452024 2024-10-05,22:17:19.000,279,11006192,13605,0,1728166638,12974.69245666,39.04012581000279,53472.20355888 2024-10-05,22:17:20.000,279,11006145,13805,0,1728166639,12974.678984039994,39.018978420004714,53472.25246872 2024-10-05,22:17:21.000,279,11006123,13685,0,1728166640,12974.69245666,39.08242058999895,53472.27343008 2024-10-05,22:17:22.000,279,11006128,13445,0,1728166641,12974.672247729999,39.089469719998306,53472.287404320006 2024-10-05,22:17:23.000,279,11006189,13405,0,1728166642,12974.678984039994,39.11766624000302,53472.23849448001 2024-10-05,22:17:24.000,279,11006224,13805,0,1728166643,12974.64530248999,39.145862760000455,53472.23849448001 2024-10-05,22:17:25.000,279,11006173,13405,0,1728166644,12974.631829869999,39.16701014999853,53472.266442960004 2024-10-05,22:17:26.000,279,11006134,13525,0,1728166645,12974.64530248999,39.181108410004526,53472.23150736 2024-10-05,22:17:27.000,279,11006146,13845,0,1728166646,12974.68572034999,39.202255800002604,53472.25945584001 2024-10-05,22:17:28.000,279,11006222,13445,0,1728166647,12974.672247729999,39.17405927999789,53472.18958464001 2024-10-05,22:17:29.000,279,11006174,13565,0,1728166648,12974.678984039994,39.17405927999789,53472.20355888 2024-10-05,22:17:30.000,279,11006148,13405,0,1728166649,12974.68572034999,39.17405927999789,53472.22452024 2024-10-05,22:17:31.000,279,11006092,13525,0,1728166650,12974.699192969994,39.202255800002604,53472.19657176 2024-10-05,22:17:32.000,279,11006132,13405,0,1728166651,12974.72613820999,39.202255800002604,53472.217533120005 2024-10-05,22:17:33.000,279,11006157,13565,0,1728166652,12974.699192969994,39.188157540003886,53472.25246872 2024-10-05,22:17:34.000,279,11006181,13445,0,1728166653,12974.71266559,39.202255800002604,53472.16163616001 2024-10-05,22:17:35.000,279,11006183,13605,0,1728166654,12974.66551141999,39.21635406000132,53472.1756104 2024-10-05,22:17:36.000,279,11006103,13405,0,1728166655,12974.658775109994,39.20930493000196,53472.18958464001 2024-10-05,22:17:37.000,279,11006151,13605,0,1728166656,12974.678984039994,39.188157540003886,53472.1756104 2024-10-05,22:17:38.000,279,11006161,13405,0,1728166657,12974.672247729999,39.195206670003245,53472.23150736 2024-10-05,22:17:39.000,279,11006175,13445,0,1728166658,12974.618357249994,39.17405927999789,53472.15464904 2024-10-05,22:17:40.000,279,11006130,13285,0,1728166659,12974.631829869999,39.17405927999789,53472.1756104 2024-10-05,22:17:41.000,279,11006138,13245,0,1728166660,12974.60488462999,39.152911889999814,53472.14067480001 2024-10-05,22:17:42.000,279,11006139,13405,0,1728166661,12974.584675699989,39.15996101999917,53472.147661920004 2024-10-05,22:17:43.000,279,11006151,13325,0,1728166662,12974.530785219999,39.11766624000302,53472.147661920004 2024-10-05,22:17:44.000,279,11006140,13645,0,1728166663,12974.524048909989,39.05422407000151,53472.147661920004 2024-10-05,22:17:45.000,279,11006146,13445,0,1728166664,12974.456685809993,38.99783102999936,53472.13368768 2024-10-05,22:17:46.000,279,11006123,13525,0,1728166665,12974.436476879993,38.97668364000128,53472.15464904 2024-10-05,22:17:47.000,279,11006115,13725,0,1728166666,12974.409531639998,38.88504495000234,53472.1756104 2024-10-05,22:17:48.000,279,11006186,13605,0,1728166667,12974.409531639998,38.86389756000426,53472.14067480001 2024-10-05,22:17:49.000,279,11006108,13525,0,1728166668,12974.355641159993,38.82160278000083,53472.13368768 2024-10-05,22:17:50.000,279,11006147,13285,0,1728166669,12974.321959610003,38.76520973999868,53472.12670056 2024-10-05,22:17:51.000,279,11006153,13565,0,1728166670,12974.301750680002,38.744062350000604,53472.147661920004 2024-10-05,22:17:52.000,279,11006149,13365,0,1728166671,12974.274805439993,38.70176757000445,53472.098752080004 2024-10-05,22:17:53.000,279,11006166,13245,0,1728166672,12974.247860199997,38.66652192000038,53472.119713440006 2024-10-05,22:17:54.000,279,11006149,13565,0,1728166673,12974.241123890002,38.65947279000102,53472.06381648 2024-10-05,22:17:55.000,279,11006122,13605,0,1728166674,12974.268069129997,38.67357104999974,53472.09176496001 2024-10-05,22:17:56.000,279,11006163,13685,0,1728166675,12974.247860199997,38.694718439997814,53472.1057392 2024-10-05,22:17:57.000,279,11006112,13645,0,1728166676,12974.268069129997,38.687669309998455,53472.07080360001 2024-10-05,22:17:58.000,279,11006171,13605,0,1728166677,12974.281541750002,38.687669309998455,53472.09176496001 2024-10-05,22:17:59.000,279,11006199,13365,0,1728166678,12974.321959610003,38.680620179999096,53472.06381648 2024-10-05,22:18:00.000,279,11006137,13525,0,1728166679,12974.328695919998,38.70881670000381,53472.04285512001 2024-10-05,22:18:01.000,279,11006161,13405,0,1728166680,12974.348904849998,38.71586583000317,53472.04285512001 2024-10-05,22:18:02.000,279,11006123,13605,0,1728166681,12974.342168540003,38.75816060999932,53472.049842240005 2024-10-05,22:18:03.000,279,11006168,13445,0,1728166682,12974.335432229993,38.786357130004035,53472.07779072 2024-10-05,22:18:04.000,279,11006209,13485,0,1728166683,12974.335432229993,38.779308000004676,53472.07779072 2024-10-05,22:18:05.000,279,11006085,13765,0,1728166684,12974.362377469988,38.84275016999891,53472.05682936 2024-10-05,22:18:06.000,279,11006104,13605,0,1728166685,12974.375850089993,38.83570103999955,53472.04285512001 2024-10-05,22:18:07.000,279,11006127,13445,0,1728166686,12974.362377469988,38.84979929999827,53472.05682936 2024-10-05,22:18:08.000,279,11006177,13445,0,1728166687,12974.389322709998,38.84979929999827,53472.08477784 2024-10-05,22:18:09.000,279,11006195,13325,0,1728166688,12974.362377469988,38.84275016999891,53472.02888088 2024-10-05,22:18:10.000,279,11006121,13365,0,1728166689,12974.369113779998,38.8568484300049,53472.08477784 2024-10-05,22:18:11.000,279,11006199,13565,0,1728166690,12974.382586399988,38.8920940800017,53472.05682936 2024-10-05,22:18:12.000,279,11006087,13605,0,1728166691,12974.348904849998,38.89914321000106,53472.04285512001 2024-10-05,22:18:13.000,279,11006141,13485,0,1728166692,12974.308486989998,38.8920940800017,53472.05682936 2024-10-05,22:18:14.000,279,11006162,13365,0,1728166693,12974.335432229993,38.89914321000106,53472.02888088 2024-10-05,22:18:15.000,279,11006118,13445,0,1728166694,12974.342168540003,38.920290599999134,53472.04285512001 2024-10-05,22:18:16.000,279,11006131,13685,0,1728166695,12974.335432229993,38.93438885999785,53472.05682936 2024-10-05,22:18:17.000,279,11006145,13605,0,1728166696,12974.362377469988,38.955536250003206,53472.049842240005 2024-10-05,22:18:18.000,279,11006135,13325,0,1728166697,12974.362377469988,38.920290599999134,53472.1057392 2024-10-05,22:18:19.000,279,11006168,13485,0,1728166698,12974.321959610003,38.9907819,53472.098752080004 2024-10-05,22:18:20.000,279,11006120,13405,0,1728166699,12974.402795329988,38.99783102999936,53472.06381648 2024-10-05,22:18:21.000,279,11006148,13405,0,1728166700,12974.409531639998,39.02602755000407,53472.08477784 2024-10-05,22:18:22.000,279,11006149,13605,0,1728166701,12974.389322709998,39.04012581000279,53472.049842240005 2024-10-05,22:18:23.000,279,11006180,13645,0,1728166702,12974.402795329988,39.06127320000087,53472.09176496001 2024-10-05,22:18:24.000,279,11006145,13565,0,1728166703,12974.436476879993,39.00488015999872,53472.12670056 2024-10-05,22:18:25.000,279,11006126,13485,0,1728166704,12974.463422119989,38.99783102999936,53472.07779072 2024-10-05,22:18:26.000,279,11006189,13725,0,1728166705,12974.429740569998,38.9907819,53472.14067480001 2024-10-05,22:18:27.000,279,11006143,13325,0,1728166706,12974.416267949993,39.00488015999872,53472.119713440006 2024-10-05,22:18:28.000,279,11006202,13765,0,1728166707,12974.389322709998,38.97668364000128,53472.119713440006 2024-10-05,22:18:29.000,279,11006160,13645,0,1728166708,12974.342168540003,38.94848712000385,53472.06381648 2024-10-05,22:18:30.000,279,11006123,13565,0,1728166709,12974.335432229993,38.969634510001924,53472.13368768 2024-10-05,22:18:31.000,279,11006164,13565,0,1728166710,12974.335432229993,38.94848712000385,53472.168623280006 2024-10-05,22:18:32.000,279,11006182,13605,0,1728166711,12974.328695919998,38.9907819,53472.147661920004 2024-10-05,22:18:33.000,279,11006143,13605,0,1728166712,12974.308486989998,38.9907819,53472.098752080004 2024-10-05,22:18:34.000,279,11006136,13445,0,1728166713,12974.241123890002,38.98373277000064,53472.14067480001 2024-10-05,22:18:35.000,279,11006136,13565,0,1728166714,12974.220914960002,39.018978420004714,53472.1756104 2024-10-05,22:18:36.000,279,11006159,13765,0,1728166715,12974.180497100002,39.03307668000343,53472.1057392 2024-10-05,22:18:37.000,279,11006162,13325,0,1728166716,12974.187233409997,39.06832233000023,53472.119713440006 2024-10-05,22:18:38.000,279,11006207,13485,0,1728166717,12974.180497100002,39.07537145999959,53472.1756104 2024-10-05,22:18:39.000,279,11006193,13645,0,1728166718,12974.180497100002,39.11061711000366,53472.098752080004 2024-10-05,22:18:40.000,279,11006164,13525,0,1728166719,12974.193969719992,39.152911889999814,53472.11272632001 2024-10-05,22:18:41.000,279,11006166,13485,0,1728166720,12974.207442339997,39.188157540003886,53472.1756104 2024-10-05,22:18:42.000,279,11006164,13525,0,1728166721,12974.200706030002,39.2375014499994,53472.1057392 2024-10-05,22:18:43.000,279,11006133,13405,0,1728166722,12974.234387579992,39.27274710000347,53472.147661920004 2024-10-05,22:18:44.000,279,11006165,13565,0,1728166723,12974.268069129997,39.26569797000411,53472.15464904 2024-10-05,22:18:45.000,279,11006119,13485,0,1728166724,12974.261332820002,39.28684536000219,53472.1057392 2024-10-05,22:18:46.000,279,11006170,13525,0,1728166725,12974.261332820002,39.322091009998985,53472.12670056 2024-10-05,22:18:47.000,279,11006152,13485,0,1728166726,12974.288278059998,39.322091009998985,53472.13368768 2024-10-05,22:18:48.000,279,11006193,13725,0,1728166727,12974.295014369993,39.315041879999626,53472.13368768 2024-10-05,22:18:49.000,279,11006168,13245,0,1728166728,12974.308486989998,39.29389449000155,53472.13368768 2024-10-05,22:18:50.000,279,11006177,13485,0,1728166729,12974.301750680002,39.30799275000027,53472.16163616001 2024-10-05,22:18:51.000,279,11006175,13405,0,1728166730,12974.281541750002,39.28684536000219,53472.11272632001 2024-10-05,22:18:52.000,279,11006174,13645,0,1728166731,12974.268069129997,39.25864884000475,53472.13368768 2024-10-05,22:18:53.000,279,11006177,13325,0,1728166732,12974.241123890002,39.2375014499994,53472.12670056 2024-10-05,22:18:54.000,279,11006196,13405,0,1728166733,12974.261332820002,39.23045232000004,53472.147661920004 2024-10-05,22:18:55.000,279,11006177,13605,0,1728166734,12974.207442339997,39.25159970999812,53472.12670056 2024-10-05,22:18:56.000,279,11006182,13565,0,1728166735,12974.187233409997,39.27274710000347,53472.18259752 2024-10-05,22:18:57.000,279,11006136,13565,0,1728166736,12974.140079240002,39.23045232000004,53472.18259752 2024-10-05,22:18:58.000,279,11006172,13645,0,1728166737,12974.160288170002,39.27274710000347,53472.168623280006 2024-10-05,22:18:59.000,279,11006136,13645,0,1728166738,12974.106397689997,39.25864884000475,53472.147661920004 2024-10-05,22:19:00.000,279,11006132,13325,0,1728166739,12974.059243520001,39.28684536000219,53472.168623280006 2024-10-05,22:19:01.000,279,11006162,13445,0,1728166740,12974.032298279992,39.315041879999626,53472.18259752 2024-10-05,22:19:02.000,279,11006185,13445,0,1728166741,12974.025561969996,39.34323840000434,53472.147661920004 2024-10-05,22:19:03.000,279,11006163,13605,0,1728166742,12974.018825660001,39.35733666000306,53472.14067480001 2024-10-05,22:19:04.000,279,11006140,13565,0,1728166743,12974.025561969996,39.378484050001134,53472.168623280006 2024-10-05,22:19:05.000,279,11006187,13605,0,1728166744,12974.045770899997,39.378484050001134,53472.20355888 2024-10-05,22:19:06.000,279,11006185,13765,0,1728166745,12974.025561969996,39.39258230999985,53472.1057392 2024-10-05,22:19:07.000,279,11006158,13525,0,1728166746,12974.032298279992,39.420778830004565,53472.1756104 2024-10-05,22:19:08.000,279,11006149,13565,0,1728166747,12974.052507209992,39.39963143999921,53472.15464904 2024-10-05,22:19:09.000,279,11006162,13605,0,1728166748,12974.052507209992,39.38553318000049,53472.19657176 2024-10-05,22:19:10.000,279,11006154,13445,0,1728166749,12974.052507209992,39.35733666000306,53472.13368768 2024-10-05,22:19:11.000,279,11006152,13525,0,1728166750,12974.092925069992,39.39258230999985,53472.14067480001 2024-10-05,22:19:12.000,279,11006174,13445,0,1728166751,12974.086188759997,39.3361892699977,53472.119713440006 2024-10-05,22:19:13.000,279,11006167,13405,0,1728166752,12974.106397689997,39.322091009998985,53472.11272632001 2024-10-05,22:19:14.000,279,11006142,13525,0,1728166753,12974.119870310002,39.3502875300037,53472.13368768 2024-10-05,22:19:15.000,279,11006187,13525,0,1728166754,12974.113133999992,39.30094362000091,53472.119713440006 2024-10-05,22:19:16.000,279,11006173,13805,0,1728166755,12974.106397689997,39.30799275000027,53472.08477784 2024-10-05,22:19:17.000,279,11006201,13685,0,1728166756,12974.140079240002,39.29389449000155,53472.098752080004 2024-10-05,22:19:18.000,279,11006178,13525,0,1728166757,12974.146815549997,39.27979623000283,53472.119713440006 2024-10-05,22:19:19.000,279,11006144,13565,0,1728166758,12974.106397689997,39.26569797000411,53472.07779072 2024-10-05,22:19:20.000,279,11006137,13485,0,1728166759,12974.079452450002,39.202255800002604,53472.06381648 2024-10-05,22:19:21.000,279,11006168,13525,0,1728166760,12974.106397689997,39.21635406000132,53472.08477784 2024-10-05,22:19:22.000,279,11006124,13445,0,1728166761,12974.106397689997,39.181108410004526,53472.1057392 2024-10-05,22:19:23.000,279,11006186,13525,0,1728166762,12974.099661380002,39.15996101999917,53472.07080360001 2024-10-05,22:19:24.000,279,11006135,13445,0,1728166763,12974.092925069992,39.13176450000174,53472.09176496001 2024-10-05,22:19:25.000,279,11006168,13245,0,1728166764,12974.113133999992,39.13176450000174,53472.14067480001 2024-10-05,22:19:26.000,279,11006142,13205,0,1728166765,12974.099661380002,39.138813630001096,53472.15464904 2024-10-05,22:19:27.000,279,11006183,13365,0,1728166766,12974.059243520001,39.12471537000238,53472.16163616001 2024-10-05,22:19:28.000,279,11006176,13565,0,1728166767,12974.113133999992,39.11061711000366,53472.21054600001 2024-10-05,22:19:29.000,279,11006216,13485,0,1728166768,12974.045770899997,39.152911889999814,53472.07080360001 2024-10-05,22:19:30.000,279,11006197,13405,0,1728166769,12974.072716139992,39.17405927999789,53472.16163616001 2024-10-05,22:19:31.000,279,11006143,13565,0,1728166770,12974.059243520001,39.188157540003886,53472.147661920004 2024-10-05,22:19:32.000,279,11006197,13605,0,1728166771,12974.065979829997,39.2375014499994,53472.15464904 2024-10-05,22:19:33.000,279,11006179,13365,0,1728166772,12974.032298279992,39.26569797000411,53472.15464904 2024-10-05,22:19:34.000,279,11006187,13725,0,1728166773,12974.018825660001,39.322091009998985,53472.18958464001 2024-10-05,22:19:35.000,279,11006197,13565,0,1728166774,12973.971671489991,39.322091009998985,53472.25945584001 2024-10-05,22:19:36.000,279,11006207,13285,0,1728166775,12973.978407800001,39.3502875300037,53472.18259752 2024-10-05,22:19:37.000,279,11006187,13445,0,1728166776,12973.964935179996,39.44192622000264,53472.21054600001 2024-10-05,22:19:38.000,279,11006217,13445,0,1728166777,12973.991880419992,39.41372969999793,53472.18259752 2024-10-05,22:19:39.000,279,11006138,13365,0,1728166778,12973.978407800001,39.47717186999944,53472.23150736 2024-10-05,22:19:40.000,279,11006167,13525,0,1728166779,12973.985144109996,39.53356491000159,53472.25246872 2024-10-05,22:19:41.000,279,11006201,13365,0,1728166780,12973.998616730001,39.561761429999024,53472.18958464001 2024-10-05,22:19:42.000,279,11006206,13285,0,1728166781,12974.025561969996,39.604056210002454,53472.217533120005 2024-10-05,22:19:43.000,279,11006172,13525,0,1728166782,12974.079452450002,39.68159664000268,53472.21054600001 2024-10-05,22:19:44.000,279,11006155,13565,0,1728166783,12974.092925069992,39.68864577000204,53472.18259752 2024-10-05,22:19:45.000,279,11006196,13605,0,1728166784,12974.113133999992,39.70979316000012,53472.18259752 2024-10-05,22:19:46.000,279,11006162,13565,0,1728166785,12974.153551859992,39.730940549998195,53472.19657176 2024-10-05,22:19:47.000,279,11006175,13645,0,1728166786,12974.193969719992,39.80143184999906,53472.20355888 2024-10-05,22:19:48.000,279,11006131,13605,0,1728166787,12974.247860199997,39.787333590000344,53472.20355888 2024-10-05,22:19:49.000,279,11006202,13525,0,1728166788,12974.308486989998,39.80848097999842,53472.22452024 2024-10-05,22:19:50.000,279,11006198,13525,0,1728166789,12974.321959610003,39.836677500003134,53472.20355888 2024-10-05,22:19:51.000,279,11006150,13765,0,1728166790,12974.342168540003,39.836677500003134,53472.25246872 2024-10-05,22:19:52.000,279,11006182,13605,0,1728166791,12974.389322709998,39.822579240004416,53472.22452024 2024-10-05,22:19:53.000,279,11006173,13565,0,1728166792,12974.375850089993,39.85077576000185,53472.23150736 2024-10-05,22:19:54.000,279,11006143,13605,0,1728166793,12974.402795329988,39.836677500003134,53472.2454816 2024-10-05,22:19:55.000,279,11006176,13685,0,1728166794,12974.423004259988,39.84372663000249,53472.23150736 2024-10-05,22:19:56.000,279,11006161,13485,0,1728166795,12974.389322709998,39.84372663000249,53472.25945584001 2024-10-05,22:19:57.000,279,11006165,13565,0,1728166796,12974.355641159993,39.822579240004416,53472.20355888 2024-10-05,22:19:58.000,279,11006195,13405,0,1728166797,12974.369113779998,39.829628370003775,53472.2454816 2024-10-05,22:19:59.000,279,11006138,13445,0,1728166798,12974.328695919998,39.787333590000344,53472.23849448001 2024-10-05,22:20:00.000,279,11006195,13605,0,1728166799,12974.308486989998,39.822579240004416,53472.266442960004 2024-10-05,22:20:01.000,279,11006222,13325,0,1728166800,12974.254596509993,39.822579240004416,53472.32233992 2024-10-05,22:20:02.000,279,11006159,13405,0,1728166801,12974.220914960002,39.80848097999842,53472.30137856 2024-10-05,22:20:03.000,279,11006207,13445,0,1728166802,12974.173760789992,39.829628370003775,53472.34330128 2024-10-05,22:20:04.000,279,11006170,13245,0,1728166803,12974.133342929992,39.85782489000121,53472.25246872 2024-10-05,22:20:05.000,279,11006162,13605,0,1728166804,12974.086188759997,39.829628370003775,53472.315352800004 2024-10-05,22:20:06.000,279,11006150,13405,0,1728166805,12974.018825660001,39.88602140999865,53472.266442960004 2024-10-05,22:20:07.000,279,11006145,13565,0,1728166806,12974.005353039996,39.84372663000249,53472.28041720001 2024-10-05,22:20:08.000,279,11006192,13845,0,1728166807,12973.991880419992,39.81553010999778,53472.287404320006 2024-10-05,22:20:09.000,279,11006167,13565,0,1728166808,12973.958198870001,39.85077576000185,53472.2454816 2024-10-05,22:20:10.000,279,11006220,13645,0,1728166809,12973.964935179996,39.822579240004416,53472.30137856 2024-10-05,22:20:11.000,279,11006181,13325,0,1728166810,12973.931253629991,39.84372663000249,53472.2454816 2024-10-05,22:20:12.000,279,11006180,13565,0,1728166811,12973.911044699991,39.836677500003134,53472.23849448001 2024-10-05,22:20:13.000,279,11006176,13765,0,1728166812,12973.944726249996,39.86487402000057,53472.22452024 2024-10-05,22:20:14.000,279,11006188,13565,0,1728166813,12973.944726249996,39.89307053999801,53472.23150736 2024-10-05,22:20:15.000,279,11006174,13525,0,1728166814,12973.958198870001,39.87192314999993,53472.22452024 2024-10-05,22:20:16.000,279,11006171,13485,0,1728166815,12973.951462559991,39.89307053999801,53472.25246872 2024-10-05,22:20:17.000,279,11006154,13445,0,1728166816,12974.005353039996,39.87897227999929,53472.18259752 2024-10-05,22:20:18.000,279,11006181,13525,0,1728166817,12974.052507209992,39.92126706000272,53472.25945584001 2024-10-05,22:20:19.000,279,11006151,13645,0,1728166818,12974.106397689997,39.963561839998874,53472.266442960004 2024-10-05,22:20:20.000,279,11006188,13485,0,1728166819,12974.126606619997,39.963561839998874,53472.25945584001 2024-10-05,22:20:21.000,279,11006191,13445,0,1728166820,12974.180497100002,39.998807490002946,53472.29439144 2024-10-05,22:20:22.000,279,11006213,13605,0,1728166821,12974.214178649992,40.03405313999974,53472.287404320006 2024-10-05,22:20:23.000,279,11006166,13765,0,1728166822,12974.193969719992,40.01995488000102,53472.27343008 2024-10-05,22:20:24.000,279,11006173,13485,0,1728166823,12974.220914960002,40.012905750001664,53472.22452024 2024-10-05,22:20:25.000,279,11006188,13525,0,1728166824,12974.274805439993,39.99175836000359,53472.27343008 2024-10-05,22:20:26.000,279,11006212,13605,0,1728166825,12974.274805439993,40.005856620002305,53472.266442960004 2024-10-05,22:20:27.000,279,11006186,13405,0,1728166826,12974.321959610003,40.01995488000102,53472.27343008 2024-10-05,22:20:28.000,279,11006185,13325,0,1728166827,12974.342168540003,39.99175836000359,53472.266442960004 2024-10-05,22:20:29.000,279,11006170,13605,0,1728166828,12974.375850089993,39.998807490002946,53472.25945584001 2024-10-05,22:20:30.000,279,11006206,13445,0,1728166829,12974.362377469988,40.005856620002305,53472.30836568001 2024-10-05,22:20:31.000,279,11006192,13445,0,1728166830,12974.389322709998,39.98470923000423,53472.30137856 2024-10-05,22:20:32.000,279,11006151,13285,0,1728166831,12974.402795329988,40.005856620002305,53472.23150736 2024-10-05,22:20:33.000,279,11006189,13485,0,1728166832,12974.409531639998,40.012905750001664,53472.27343008 2024-10-05,22:20:34.000,279,11006206,13285,0,1728166833,12974.470158429998,40.0411022699991,53472.266442960004 2024-10-05,22:20:35.000,279,11006142,13245,0,1728166834,12974.476894739993,40.062249660004454,53472.25246872 2024-10-05,22:20:36.000,279,11006195,13485,0,1728166835,12974.497103669994,40.04815139999846,53472.27343008 2024-10-05,22:20:37.000,279,11006186,13245,0,1728166836,12974.537521529994,40.09749531000125,53472.266442960004 2024-10-05,22:20:38.000,279,11006218,13565,0,1728166837,12974.571203079999,40.11159356999997,53472.266442960004 2024-10-05,22:20:39.000,279,11006181,13645,0,1728166838,12974.591412009999,40.16093748000276,53472.287404320006 2024-10-05,22:20:40.000,279,11006179,13365,0,1728166839,12974.62509355999,40.196183129999554,53472.27343008 2024-10-05,22:20:41.000,279,11006230,13165,0,1728166840,12974.70592927999,40.21733052000491,53472.23849448001 2024-10-05,22:20:42.000,279,11006204,13445,0,1728166841,12974.66551141999,40.27372355999978,53472.23150736 2024-10-05,22:20:43.000,279,11006215,13645,0,1728166842,12974.719401899994,40.30192008000449,53472.2454816 2024-10-05,22:20:44.000,279,11006181,13805,0,1728166843,12974.759819759995,40.34421486000065,53472.21054600001 2024-10-05,22:20:45.000,279,11006233,13925,0,1728166844,12974.780028689995,40.34421486000065,53472.28041720001 2024-10-05,22:20:46.000,279,11006183,13405,0,1728166845,12974.76655606999,40.38650964000408,53472.25246872 2024-10-05,22:20:47.000,279,11006163,13605,0,1728166846,12974.82718285999,40.414706160001515,53472.287404320006 2024-10-05,22:20:48.000,279,11006184,13445,0,1728166847,12974.840655479995,40.38650964000408,53472.32233992 2024-10-05,22:20:49.000,279,11006166,13485,0,1728166848,12974.89454596,40.37946051000472,53472.287404320006 2024-10-05,22:20:50.000,279,11006224,13725,0,1728166849,12974.941700129995,40.37946051000472,53472.30836568001 2024-10-05,22:20:51.000,279,11006158,13245,0,1728166850,12975.002326919996,40.4006079000028,53472.32233992 2024-10-05,22:20:52.000,279,11006158,13725,0,1728166851,12974.98885429999,40.33011660000193,53472.336314160006 2024-10-05,22:20:53.000,279,11006206,13605,0,1728166852,12975.04948108999,40.30896921000385,53472.30137856 2024-10-05,22:20:54.000,279,11006182,13645,0,1728166853,12975.04948108999,40.27372355999978,53472.287404320006 2024-10-05,22:20:55.000,279,11006227,13605,0,1728166854,12975.069690019991,40.21733052000491,53472.32932704001 2024-10-05,22:20:56.000,279,11006191,13445,0,1728166855,12975.0562174,40.16798661000212,53472.27343008 2024-10-05,22:20:57.000,279,11006178,13285,0,1728166856,12975.03600847,40.07634792000317,53472.28041720001 2024-10-05,22:20:58.000,279,11006187,13285,0,1728166857,12975.062953709996,40.07634792000317,53472.25945584001 2024-10-05,22:20:59.000,279,11006171,13485,0,1728166858,12975.04948108999,40.04815139999846,53472.21054600001 2024-10-05,22:21:00.000,279,11006221,13445,0,1728166859,12975.04948108999,39.998807490002946,53472.28041720001 2024-10-05,22:21:01.000,279,11006230,13445,0,1728166860,12975.069690019991,39.963561839998874,53472.287404320006 2024-10-05,22:21:02.000,279,11006198,13325,0,1728166861,12975.04948108999,39.949463580000156,53472.2454816 2024-10-05,22:21:03.000,279,11006154,13525,0,1728166862,12975.062953709996,39.91421793000336,53472.27343008 2024-10-05,22:21:04.000,279,11006144,13245,0,1728166863,12975.022535849996,39.963561839998874,53472.27343008 2024-10-05,22:21:05.000,279,11006201,13645,0,1728166864,12975.002326919996,39.93536532000144,53472.28041720001 2024-10-05,22:21:06.000,279,11006177,13525,0,1728166865,12974.93496382,39.956512709999515,53472.30137856 2024-10-05,22:21:07.000,279,11006161,13245,0,1728166866,12974.94843643999,39.93536532000144,53472.32233992 2024-10-05,22:21:08.000,279,11006215,13605,0,1728166867,12974.901282269995,39.90011967000464,53472.25246872 2024-10-05,22:21:09.000,279,11006154,13405,0,1728166868,12974.88780964999,39.93536532000144,53472.29439144 2024-10-05,22:21:10.000,279,11006173,13445,0,1728166869,12974.84739178999,39.956512709999515,53472.2454816 2024-10-05,22:21:11.000,279,11006205,13645,0,1728166870,12974.79350131,39.97766010000487,53472.28041720001 2024-10-05,22:21:12.000,279,11006215,13605,0,1728166871,12974.77329238,39.963561839998874,53472.287404320006 2024-10-05,22:21:13.000,279,11006166,13325,0,1728166872,12974.73287452,39.97766010000487,53472.30836568001 2024-10-05,22:21:14.000,279,11006148,13685,0,1728166873,12974.719401899994,40.01995488000102,53472.266442960004 2024-10-05,22:21:15.000,279,11006199,13445,0,1728166874,12974.69245666,40.012905750001664,53472.30836568001 2024-10-05,22:21:16.000,279,11006209,13445,0,1728166875,12974.699192969994,40.012905750001664,53472.28041720001 2024-10-05,22:21:17.000,279,11006143,13245,0,1728166876,12974.66551141999,40.04815139999846,53472.25246872 2024-10-05,22:21:18.000,279,11006194,13405,0,1728166877,12974.66551141999,40.05520052999782,53472.266442960004 2024-10-05,22:21:19.000,279,11006182,13525,0,1728166878,12974.631829869999,40.05520052999782,53472.287404320006 2024-10-05,22:21:20.000,279,11006237,13445,0,1728166879,12974.652038799999,40.06929879000381,53472.25246872 2024-10-05,22:21:21.000,279,11006213,13725,0,1728166880,12974.658775109994,40.07634792000317,53472.2454816 2024-10-05,22:21:22.000,279,11006187,13245,0,1728166881,12974.652038799999,40.09044618000189,53472.21054600001 2024-10-05,22:21:23.000,279,11006193,13485,0,1728166882,12974.618357249994,40.10454444000061,53472.19657176 2024-10-05,22:21:24.000,279,11006184,13565,0,1728166883,12974.611620939999,40.125691829998686,53472.16163616001 2024-10-05,22:21:25.000,279,11006190,13925,0,1728166884,12974.638566179994,40.182084870000836,53472.217533120005 2024-10-05,22:21:26.000,279,11006243,13485,0,1728166885,12974.598148319994,40.175035740001476,53472.1756104 2024-10-05,22:21:27.000,279,11006140,13405,0,1728166886,12974.577939389994,40.16093748000276,53472.18958464001 2024-10-05,22:21:28.000,279,11006204,13645,0,1728166887,12974.571203079999,40.21028138999827,53472.217533120005 2024-10-05,22:21:29.000,279,11006186,13405,0,1728166888,12974.510576289998,40.224379650004266,53472.19657176 2024-10-05,22:21:30.000,279,11006201,13525,0,1728166889,12974.510576289998,40.25962530000106,53472.168623280006 2024-10-05,22:21:31.000,279,11006147,13565,0,1728166890,12974.476894739993,40.25962530000106,53472.20355888 2024-10-05,22:21:32.000,279,11006218,13485,0,1728166891,12974.423004259988,40.196183129999554,53472.217533120005 2024-10-05,22:21:33.000,279,11006213,13605,0,1728166892,12974.348904849998,40.21028138999827,53472.1756104 2024-10-05,22:21:34.000,279,11006172,13605,0,1728166893,12974.288278059998,40.2525761700017,53472.1756104 2024-10-05,22:21:35.000,279,11006182,13645,0,1728166894,12974.281541750002,40.245527040002344,53472.20355888 2024-10-05,22:21:36.000,279,11006146,13525,0,1728166895,12974.220914960002,40.26667443000042,53472.13368768 2024-10-05,22:21:37.000,279,11006166,13525,0,1728166896,12974.187233409997,40.26667443000042,53472.147661920004 2024-10-05,22:21:38.000,279,11006205,13565,0,1728166897,12974.146815549997,40.28077268999914,53472.119713440006 2024-10-05,22:21:39.000,279,11006123,13565,0,1728166898,12974.146815549997,40.30192008000449,53472.13368768 2024-10-05,22:21:40.000,279,11006157,13205,0,1728166899,12974.140079240002,40.27372355999978,53472.09176496001 2024-10-05,22:21:41.000,279,11006148,13405,0,1728166900,12974.153551859992,40.2878218199985,53472.11272632001 2024-10-05,22:21:42.000,279,11006203,13405,0,1728166901,12974.106397689997,40.31601834000321,53472.07779072 2024-10-05,22:21:43.000,279,11006215,13365,0,1728166902,12974.119870310002,40.29487094999786,53472.08477784 2024-10-05,22:21:44.000,279,11006157,13365,0,1728166903,12974.167024479997,40.33011660000193,53472.035868 2024-10-05,22:21:45.000,279,11006199,13445,0,1728166904,12974.173760789992,40.372411379998084,53472.04285512001 2024-10-05,22:21:46.000,279,11006165,13325,0,1728166905,12974.207442339997,40.4006079000028,53472.04285512001 2024-10-05,22:21:47.000,279,11006187,13285,0,1728166906,12974.268069129997,40.43585354999959,53472.05682936 2024-10-05,22:21:48.000,279,11006136,13445,0,1728166907,12974.274805439993,40.464050070004305,53472.02888088 2024-10-05,22:21:49.000,279,11006196,13645,0,1728166908,12974.315223299993,40.4992957200011,53472.05682936 2024-10-05,22:21:50.000,279,11006158,13525,0,1728166909,12974.308486989998,40.51339397999982,53472.00791952 2024-10-05,22:21:51.000,279,11006179,13165,0,1728166910,12974.362377469988,40.534541369997896,53472.00791952 2024-10-05,22:21:52.000,279,11006210,13325,0,1728166911,12974.369113779998,40.597983539999404,53472.01490664 2024-10-05,22:21:53.000,279,11006188,13405,0,1728166912,12974.375850089993,40.61208179999812,53471.979971040004 2024-10-05,22:21:54.000,279,11006148,13525,0,1728166913,12974.348904849998,40.647327450002194,53472.02888088 2024-10-05,22:21:55.000,279,11006185,13525,0,1728166914,12974.355641159993,40.67552396999963,53472.035868 2024-10-05,22:21:56.000,279,11006201,13445,0,1728166915,12974.389322709998,40.71781875000306,53472.000932400006 2024-10-05,22:21:57.000,279,11006160,13245,0,1728166916,12974.375850089993,40.76011352999922,53472.02888088 2024-10-05,22:21:58.000,279,11006168,13125,0,1728166917,12974.348904849998,40.767162659998576,53472.02189376001 2024-10-05,22:21:59.000,279,11006155,13485,0,1728166918,12974.328695919998,40.774211789997935,53472.035868 2024-10-05,22:22:00.000,279,11006196,13285,0,1728166919,12974.288278059998,40.78126092000457,53472.02888088 2024-10-05,22:22:01.000,279,11006200,13565,0,1728166920,12974.220914960002,40.72486788000242,53472.07779072 2024-10-05,22:22:02.000,279,11006149,13445,0,1728166921,12974.193969719992,40.7460152700005,53472.02189376001 2024-10-05,22:22:03.000,279,11006139,13405,0,1728166922,12974.140079240002,40.71781875000306,53471.979971040004 2024-10-05,22:22:04.000,279,11006139,13445,0,1728166923,12974.079452450002,40.68962222999835,53472.01490664 2024-10-05,22:22:05.000,279,11006187,13405,0,1728166924,12973.985144109996,40.640278320002835,53472.07080360001 2024-10-05,22:22:06.000,279,11006156,13205,0,1728166925,12973.971671489991,40.61913093000476,53472.02189376001 2024-10-05,22:22:07.000,279,11006197,13565,0,1728166926,12973.91778101,40.597983539999404,53471.99394528001 2024-10-05,22:22:08.000,279,11006131,13445,0,1728166927,12973.79652743,40.54863963000389,53471.979971040004 2024-10-05,22:22:09.000,279,11006228,13405,0,1728166928,12973.73590064,40.49224659000174,53472.000932400006 2024-10-05,22:22:10.000,279,11006156,13605,0,1728166929,12973.71569171,40.471099200003664,53471.97298392001 2024-10-05,22:22:11.000,279,11006187,13605,0,1728166930,12973.641592299995,40.44995180999831,53471.94503544001 2024-10-05,22:22:12.000,279,11006173,13405,0,1728166931,12973.580965509995,40.407657030002156,53471.86817712 2024-10-05,22:22:13.000,279,11006191,13605,0,1728166932,12973.56749288999,40.414706160001515,53471.91009984 2024-10-05,22:22:14.000,279,11006168,13365,0,1728166933,12973.48665716999,40.38650964000408,53471.882151360005 2024-10-05,22:22:15.000,279,11006170,13405,0,1728166934,12973.46644823999,40.37946051000472,53471.92407408001 2024-10-05,22:22:16.000,279,11006157,13525,0,1728166935,12973.52707502999,40.421755290000874,53471.88913848 2024-10-05,22:22:17.000,279,11006148,13765,0,1728166936,12973.47318455,40.38650964000408,53471.88913848 2024-10-05,22:22:18.000,279,11006193,13525,0,1728166937,12973.452975619999,40.407657030002156,53471.86817712 2024-10-05,22:22:19.000,279,11006202,13605,0,1728166938,12973.44623930999,40.39355877000344,53471.84022864 2024-10-05,22:22:20.000,279,11006160,13245,0,1728166939,12973.385612519989,40.43585354999959,53471.86119 2024-10-05,22:22:21.000,279,11006202,13405,0,1728166940,12973.412557759999,40.421755290000874,53471.79830592 2024-10-05,22:22:22.000,279,11006181,13245,0,1728166941,12973.385612519989,40.42880442000023,53471.81926728 2024-10-05,22:22:23.000,279,11006154,13365,0,1728166942,12973.345194659989,40.421755290000874,53471.81926728 2024-10-05,22:22:24.000,279,11006179,13485,0,1728166943,12973.311513109998,40.43585354999959,53471.81926728 2024-10-05,22:22:25.000,279,11006165,13445,0,1728166944,12973.304776799989,40.45700093999767,53471.84721576 2024-10-05,22:22:26.000,279,11006199,13685,0,1728166945,12973.264358939989,40.43585354999959,53471.833241520006 2024-10-05,22:22:27.000,279,11006230,13365,0,1728166946,12973.277831559994,40.45700093999767,53471.81926728 2024-10-05,22:22:28.000,279,11006146,13325,0,1728166947,12973.244150009989,40.44995180999831,53471.82625440001 2024-10-05,22:22:29.000,279,11006173,13565,0,1728166948,12973.190259529998,40.471099200003664,53471.812280160004 2024-10-05,22:22:30.000,279,11006149,13605,0,1728166949,12973.116160119993,40.45700093999767,53471.833241520006 2024-10-05,22:22:31.000,279,11006143,13525,0,1728166950,12973.095951189993,40.464050070004305,53471.784331680006 2024-10-05,22:22:32.000,279,11006155,13445,0,1728166951,12973.062269640002,40.43585354999959,53471.80529304001 2024-10-05,22:22:33.000,279,11006152,13685,0,1728166952,12972.988170229997,40.44995180999831,53471.82625440001 2024-10-05,22:22:34.000,279,11006171,13685,0,1728166953,12972.947752369997,40.44995180999831,53471.784331680006 2024-10-05,22:22:35.000,279,11006145,13565,0,1728166954,12972.914070819992,40.42880442000023,53471.812280160004 2024-10-05,22:22:36.000,279,11006190,13485,0,1728166955,12972.866916649997,40.44290267999895,53471.80529304001 2024-10-05,22:22:37.000,279,11006171,13605,0,1728166956,12972.860180340002,40.44995180999831,53471.74240896 2024-10-05,22:22:38.000,279,11006129,13765,0,1728166957,12972.839971410001,40.50634485000046,53471.81926728 2024-10-05,22:22:39.000,279,11006188,13365,0,1728166958,12972.813026169992,40.49224659000174,53471.77035744 2024-10-05,22:22:40.000,279,11006150,13405,0,1728166959,12972.745663069996,40.50634485000046,53471.77734456001 2024-10-05,22:22:41.000,279,11006182,13245,0,1728166960,12972.745663069996,40.50634485000046,53471.77734456001 2024-10-05,22:22:42.000,279,11006189,13365,0,1728166961,12972.732190449991,40.56978702000197,53471.74939608 2024-10-05,22:22:43.000,279,11006153,13445,0,1728166962,12972.752399379991,40.583885280000686,53471.714460480005 2024-10-05,22:22:44.000,279,11006175,13445,0,1728166963,12972.752399379991,40.56978702000197,53471.67253776 2024-10-05,22:22:45.000,279,11006171,13285,0,1728166964,12972.792817239992,40.57683615000133,53471.665550640006 2024-10-05,22:22:46.000,279,11006158,13325,0,1728166965,12972.799553550001,40.640278320002835,53471.70048624 2024-10-05,22:22:47.000,279,11006157,13365,0,1728166966,12972.806289859996,40.66847484000027,53471.69349912 2024-10-05,22:22:48.000,279,11006175,13325,0,1728166967,12972.833235099992,40.70372049000434,53471.74240896 2024-10-05,22:22:49.000,279,11006199,13405,0,1728166968,12972.846707719997,40.7460152700005,53471.68651200001 2024-10-05,22:22:50.000,279,11006137,13605,0,1728166969,12972.893861889992,40.75306439999986,53471.70048624 2024-10-05,22:22:51.000,279,11006175,13485,0,1728166970,12972.927543439997,40.78126092000457,53471.70747336001 2024-10-05,22:22:52.000,279,11006146,13405,0,1728166971,12972.920807130002,40.78831005000393,53471.69349912 2024-10-05,22:22:53.000,279,11006127,13565,0,1728166972,12972.934279749992,40.80240831000265,53471.67253776 2024-10-05,22:22:54.000,279,11006137,13285,0,1728166973,12972.927543439997,40.872899610003515,53471.67253776 2024-10-05,22:22:55.000,279,11006107,13365,0,1728166974,12972.934279749992,40.858801350004796,53471.73542184001 2024-10-05,22:22:56.000,279,11006181,13165,0,1728166975,12972.893861889992,40.90109613000095,53471.714460480005 2024-10-05,22:22:57.000,279,11006165,13405,0,1728166976,12972.866916649997,40.90814526000031,53471.67253776 2024-10-05,22:22:58.000,279,11006100,13485,0,1728166977,12972.900598200002,40.872899610003515,53471.68651200001 2024-10-05,22:22:59.000,279,11006239,13405,0,1728166978,12972.893861889992,40.89404700000159,53471.65856352001 2024-10-05,22:23:00.000,279,11006134,13445,0,1728166979,12972.833235099992,40.88699787000223,53471.65856352001 2024-10-05,22:23:01.000,279,11006138,13525,0,1728166980,12972.792817239992,40.90814526000031,53471.65856352001 2024-10-05,22:23:02.000,279,11006125,13245,0,1728166981,12972.765871999996,40.91519438999967,53471.67952488 2024-10-05,22:23:03.000,279,11006095,13205,0,1728166982,12972.705245209996,40.91519438999967,53471.69349912 2024-10-05,22:23:04.000,279,11006173,13405,0,1728166983,12972.711981519991,40.88699787000223,53471.714460480005 2024-10-05,22:23:05.000,279,11006133,13565,0,1728166984,12972.65809104,40.90814526000031,53471.72843472 2024-10-05,22:23:06.000,279,11006100,13525,0,1728166985,12972.55704639,40.92224351999903,53471.77035744 2024-10-05,22:23:07.000,279,11006161,13525,0,1728166986,12972.53010114999,40.88699787000223,53471.7214476 2024-10-05,22:23:08.000,279,11006125,13525,0,1728166987,12972.47621067,40.879948740002874,53471.73542184001 2024-10-05,22:23:09.000,279,11006222,13645,0,1728166988,12972.442529119995,40.879948740002874,53471.72843472 2024-10-05,22:23:10.000,279,11006186,13525,0,1728166989,12972.381902329995,40.90109613000095,53471.68651200001 2024-10-05,22:23:11.000,279,11006146,13565,0,1728166990,12972.341484469995,40.92929264999839,53471.714460480005 2024-10-05,22:23:12.000,279,11006108,13485,0,1728166991,12972.321275539995,40.92929264999839,53471.70747336001 2024-10-05,22:23:13.000,279,11006141,13325,0,1728166992,12972.31453923,40.95044004000374,53471.68651200001 2024-10-05,22:23:14.000,279,11006202,13445,0,1728166993,12972.22696719999,41.01388220999797,53471.665550640006 2024-10-05,22:23:15.000,279,11006164,13405,0,1728166994,12972.22696719999,41.006833079998614,53471.67952488 2024-10-05,22:23:16.000,279,11006114,13525,0,1728166995,12972.20675826999,41.056176990001404,53471.6515764 2024-10-05,22:23:17.000,279,11006184,13685,0,1728166996,12972.20675826999,41.08437350999884,53471.644589280004 2024-10-05,22:23:18.000,279,11006099,13565,0,1728166997,12972.20675826999,41.12666829000227,53471.74240896 2024-10-05,22:23:19.000,279,11006180,13525,0,1728166998,12972.179813029994,41.12666829000227,53471.70747336001 2024-10-05,22:23:20.000,279,11006169,13405,0,1728166999,12972.20675826999,41.168963069998426,53471.74240896 2024-10-05,22:23:21.000,279,11006135,13485,0,1728167000,12972.240439819994,41.168963069998426,53471.714460480005 2024-10-05,22:23:22.000,279,11006139,13405,0,1728167001,12972.26738505999,41.218306980001216,53471.69349912 2024-10-05,22:23:23.000,279,11006192,13125,0,1728167002,12972.260648749994,41.19011046000378,53471.74939608 2024-10-05,22:23:24.000,279,11006192,13405,0,1728167003,12972.280857679994,41.19715959000314,53471.74240896 2024-10-05,22:23:25.000,279,11006136,13605,0,1728167004,12972.28759398999,41.24650349999865,53471.72843472 2024-10-05,22:23:26.000,279,11006182,13725,0,1728167005,12972.260648749994,41.24650349999865,53471.77035744 2024-10-05,22:23:27.000,279,11006156,13325,0,1728167006,12972.27412137,41.232405239999935,53471.73542184001 2024-10-05,22:23:28.000,279,11006151,13685,0,1728167007,12972.260648749994,41.225356110000575,53471.714460480005 2024-10-05,22:23:29.000,279,11006175,13325,0,1728167008,12972.260648749994,41.19715959000314,53471.73542184001 2024-10-05,22:23:30.000,279,11006180,13205,0,1728167009,12972.25391244,41.21125785000186,53471.74939608 2024-10-05,22:23:31.000,279,11006119,13445,0,1728167010,12972.24717612999,41.176012199997786,53471.77734456001 2024-10-05,22:23:32.000,279,11006153,13365,0,1728167011,12972.260648749994,41.218306980001216,53471.763370320004 2024-10-05,22:23:33.000,279,11006155,13325,0,1728167012,12972.28759398999,41.19011046000378,53471.77035744 2024-10-05,22:23:34.000,279,11006150,13205,0,1728167013,12972.31453923,41.19715959000314,53471.79830592 2024-10-05,22:23:35.000,279,11006126,13485,0,1728167014,12972.321275539995,41.19011046000378,53471.812280160004 2024-10-05,22:23:36.000,279,11006146,13445,0,1728167015,12972.341484469995,41.19715959000314,53471.833241520006 2024-10-05,22:23:37.000,279,11006216,13445,0,1728167016,12972.30780291999,41.19011046000378,53471.82625440001 2024-10-05,22:23:38.000,279,11006157,13445,0,1728167017,12972.34822077999,41.18306133000442,53471.833241520006 2024-10-05,22:23:39.000,279,11006201,13605,0,1728167018,12972.341484469995,41.16191393999907,53471.882151360005 2024-10-05,22:23:40.000,279,11006194,13445,0,1728167019,12972.28759398999,41.19011046000378,53471.84721576 2024-10-05,22:23:41.000,279,11006152,13405,0,1728167020,12972.301066609994,41.13371742000163,53471.86817712 2024-10-05,22:23:42.000,279,11006171,13525,0,1728167021,12972.27412137,41.11961916000291,53471.82625440001 2024-10-05,22:23:43.000,279,11006115,13565,0,1728167022,12972.24717612999,41.098471770004835,53471.86817712 2024-10-05,22:23:44.000,279,11006198,13325,0,1728167023,12972.240439819994,41.07027525000012,53471.86119 2024-10-05,22:23:45.000,279,11006174,13445,0,1728167024,12972.159604099994,41.01388220999797,53471.931061200004 2024-10-05,22:23:46.000,279,11006147,13445,0,1728167025,12972.112449929999,41.02093134000461,53471.833241520006 2024-10-05,22:23:47.000,279,11006188,13325,0,1728167026,12972.038350519993,40.96453830000246,53471.84022864 2024-10-05,22:23:48.000,279,11006129,13485,0,1728167027,12971.997932659993,40.88699787000223,53471.812280160004 2024-10-05,22:23:49.000,279,11006181,13325,0,1728167028,12971.944042179988,40.830604830000084,53471.82625440001 2024-10-05,22:23:50.000,279,11006179,13285,0,1728167029,12971.896888009993,40.79535918000329,53471.84022864 2024-10-05,22:23:51.000,279,11006154,13325,0,1728167030,12971.816052289993,40.78126092000457,53471.85420288001 2024-10-05,22:23:52.000,279,11006114,13405,0,1728167031,12971.748689189997,40.71781875000306,53471.84022864 2024-10-05,22:23:53.000,279,11006162,13405,0,1728167032,12971.701535020002,40.66847484000027,53471.81926728 2024-10-05,22:23:54.000,279,11006105,13445,0,1728167033,12971.681326090002,40.61913093000476,53471.833241520006 2024-10-05,22:23:55.000,279,11006108,13445,0,1728167034,12971.607226679997,40.605032669998764,53471.81926728 2024-10-05,22:23:56.000,279,11006190,13165,0,1728167035,12971.627435609997,40.56978702000197,53471.81926728 2024-10-05,22:23:57.000,279,11006200,13485,0,1728167036,12971.607226679997,40.54863963000389,53471.80529304001 2024-10-05,22:23:58.000,279,11006133,13565,0,1728167037,12971.587017749996,40.534541369997896,53471.81926728 2024-10-05,22:23:59.000,279,11006154,13525,0,1728167038,12971.634171919992,40.52044310999918,53471.77035744 2024-10-05,22:24:00.000,279,11006181,13405,0,1728167039,12971.600490370001,40.47814833000302,53471.77734456001 2024-10-05,22:24:01.000,279,11006171,13685,0,1728167040,12971.640908230002,40.464050070004305,53471.73542184001 2024-10-05,22:24:02.000,279,11006118,13445,0,1728167041,12971.647644539997,40.45700093999767,53471.74939608 2024-10-05,22:24:03.000,279,11006147,13325,0,1728167042,12971.688062399997,40.44995180999831,53471.72843472 2024-10-05,22:24:04.000,279,11006176,13525,0,1728167043,12971.735216569992,40.50634485000046,53471.68651200001 2024-10-05,22:24:05.000,279,11006156,13605,0,1728167044,12971.775634429992,40.51339397999982,53471.68651200001 2024-10-05,22:24:06.000,279,11006169,13485,0,1728167045,12971.856470149993,40.534541369997896,53471.74240896 2024-10-05,22:24:07.000,279,11006150,13405,0,1728167046,12971.910360629998,40.54863963000389,53471.75638320001 2024-10-05,22:24:08.000,279,11006136,13205,0,1728167047,12971.944042179988,40.56978702000197,53471.74939608 2024-10-05,22:24:09.000,279,11006163,13685,0,1728167048,12972.004668969988,40.583885280000686,53471.6515764 2024-10-05,22:24:10.000,279,11006198,13405,0,1728167049,12972.051823139998,40.640278320002835,53471.644589280004 2024-10-05,22:24:11.000,279,11006158,13485,0,1728167050,12972.125922549989,40.66847484000027,53471.67253776 2024-10-05,22:24:12.000,279,11006171,13605,0,1728167051,12972.132658859999,40.69667135999771,53471.67952488 2024-10-05,22:24:13.000,279,11006205,13525,0,1728167052,12972.179813029994,40.73191701000178,53471.644589280004 2024-10-05,22:24:14.000,279,11006110,13485,0,1728167053,12972.213494579999,40.7460152700005,53471.62362792 2024-10-05,22:24:15.000,279,11006149,13365,0,1728167054,12972.25391244,40.78831005000393,53471.67253776 2024-10-05,22:24:16.000,279,11006122,13365,0,1728167055,12972.24717612999,40.80240831000265,53471.67952488 2024-10-05,22:24:17.000,279,11006154,13525,0,1728167056,12972.32801184999,40.823555700000725,53471.70747336001 2024-10-05,22:24:18.000,279,11006223,13485,0,1728167057,12972.30780291999,40.89404700000159,53471.69349912 2024-10-05,22:24:19.000,279,11006226,13605,0,1728167058,12972.34822077999,40.92929264999839,53471.644589280004 2024-10-05,22:24:20.000,279,11006193,13525,0,1728167059,12972.341484469995,40.91519438999967,53471.67253776 2024-10-05,22:24:21.000,279,11006155,13445,0,1728167060,12972.32801184999,40.92929264999839,53471.70747336001 2024-10-05,22:24:22.000,279,11006189,13605,0,1728167061,12972.32801184999,40.9574891700031,53471.74240896 2024-10-05,22:24:23.000,279,11006182,13405,0,1728167062,12972.33474816,40.95044004000374,53471.714460480005 2024-10-05,22:24:24.000,279,11006216,13325,0,1728167063,12972.280857679994,40.92929264999839,53471.73542184001 2024-10-05,22:24:25.000,279,11006168,13205,0,1728167064,12972.27412137,40.90814526000031,53471.77734456001 2024-10-05,22:24:26.000,279,11006200,13405,0,1728167065,12972.179813029994,40.9574891700031,53471.77035744 2024-10-05,22:24:27.000,279,11006152,13445,0,1728167066,12972.179813029994,40.92929264999839,53471.80529304001 2024-10-05,22:24:28.000,279,11006227,13285,0,1728167067,12972.132658859999,40.92224351999903,53471.72843472 2024-10-05,22:24:29.000,279,11006206,13325,0,1728167068,12972.072032069998,40.90109613000095,53471.77035744 2024-10-05,22:24:30.000,279,11006139,13445,0,1728167069,12972.078768379994,40.89404700000159,53471.77035744 2024-10-05,22:24:31.000,279,11006136,13205,0,1728167070,12972.072032069998,40.88699787000223,53471.75638320001 2024-10-05,22:24:32.000,279,11006140,13645,0,1728167071,12972.004668969988,40.858801350004796,53471.77035744 2024-10-05,22:24:33.000,279,11006167,13205,0,1728167072,12971.917096939993,40.83765395999944,53471.784331680006 2024-10-05,22:24:34.000,279,11006198,13405,0,1728167073,12971.883415390002,40.823555700000725,53471.74240896 2024-10-05,22:24:35.000,279,11006141,13325,0,1728167074,12971.849733839997,40.78831005000393,53471.77035744 2024-10-05,22:24:36.000,279,11006139,13605,0,1728167075,12971.849733839997,40.78831005000393,53471.75638320001 2024-10-05,22:24:37.000,279,11006196,13525,0,1728167076,12971.762161810002,40.767162659998576,53471.74240896 2024-10-05,22:24:38.000,279,11006149,13485,0,1728167077,12971.701535020002,40.70372049000434,53471.77035744 2024-10-05,22:24:39.000,279,11006206,13445,0,1728167078,12971.674589779992,40.70372049000434,53471.714460480005 2024-10-05,22:24:40.000,279,11006160,13565,0,1728167079,12971.620699300001,40.66142571000091,53471.74240896 2024-10-05,22:24:41.000,279,11006174,13485,0,1728167080,12971.587017749996,40.61208179999812,53471.73542184001 2024-10-05,22:24:42.000,279,11006195,13325,0,1728167081,12971.566808819996,40.65437658000155,53471.70048624 2024-10-05,22:24:43.000,279,11006176,13525,0,1728167082,12971.492709409991,40.605032669998764,53471.69349912 2024-10-05,22:24:44.000,279,11006144,13405,0,1728167083,12971.47923679,40.633229190003476,53471.65856352001 2024-10-05,22:24:45.000,279,11006162,13565,0,1728167084,12971.452291549991,40.66142571000091,53471.65856352001 2024-10-05,22:24:46.000,279,11006157,13485,0,1728167085,12971.43881893,40.647327450002194,53471.714460480005 2024-10-05,22:24:47.000,279,11006158,13525,0,1728167086,12971.43881893,40.70372049000434,53471.6515764 2024-10-05,22:24:48.000,279,11006152,13645,0,1728167087,12971.452291549991,40.73191701000178,53471.65856352001 2024-10-05,22:24:49.000,279,11006213,13405,0,1728167088,12971.499445720001,40.767162659998576,53471.60266656 2024-10-05,22:24:50.000,279,11006138,13405,0,1728167089,12971.499445720001,40.8447030899988,53471.5817052 2024-10-05,22:24:51.000,279,11006087,13325,0,1728167090,12971.506182029996,40.89404700000159,53471.56773096001 2024-10-05,22:24:52.000,279,11006164,13365,0,1728167091,12971.526390959996,40.94339091000438,53471.56074384 2024-10-05,22:24:53.000,279,11006157,13245,0,1728167092,12971.533127269991,41.049127860002045,53471.55375672 2024-10-05,22:24:54.000,279,11006184,13285,0,1728167093,12971.553336199991,41.06322612000076,53471.50484688 2024-10-05,22:24:55.000,279,11006128,13525,0,1728167094,12971.640908230002,41.14781568000035,53471.46292416 2024-10-05,22:24:56.000,279,11006150,13445,0,1728167095,12971.661117160002,41.176012199997786,53471.49087264001 2024-10-05,22:24:57.000,279,11006174,13445,0,1728167096,12971.728480259997,41.281749150002724,53471.45593704 2024-10-05,22:24:58.000,279,11006134,13365,0,1728167097,12971.708271329997,41.31699479999952,53471.45593704 2024-10-05,22:24:59.000,279,11006209,13485,0,1728167098,12971.802579670002,41.37338784000167,53471.49087264001 2024-10-05,22:25:00.000,279,11006189,13565,0,1728167099,12971.822788600002,41.39453522999975,53471.497859760006 2024-10-05,22:25:01.000,279,11006113,13605,0,1728167100,12971.849733839997,41.43683001000318,53471.50484688 2024-10-05,22:25:02.000,279,11006122,13485,0,1728167101,12971.842997530002,41.47912478999933,53471.45593704 2024-10-05,22:25:03.000,279,11006175,13765,0,1728167102,12971.809315979997,41.49322304999805,53471.44196280001 2024-10-05,22:25:04.000,279,11006206,13445,0,1728167103,12971.856470149993,41.44387914000254,53471.427988560004 2024-10-05,22:25:05.000,279,11006160,13605,0,1728167104,12971.836261219993,41.47912478999933,53471.46991128001 2024-10-05,22:25:06.000,279,11006123,13445,0,1728167105,12971.829524909997,41.450928270001896,53471.44196280001 2024-10-05,22:25:07.000,279,11006161,13565,0,1728167106,12971.856470149993,41.43683001000318,53471.4070272 2024-10-05,22:25:08.000,279,11006158,13245,0,1728167107,12971.802579670002,41.408633489998465,53471.43497568 2024-10-05,22:25:09.000,279,11006155,13245,0,1728167108,12971.802579670002,41.35928958000295,53471.48388552 2024-10-05,22:25:10.000,279,11006171,13405,0,1728167109,12971.721743950002,41.3028965400008,53471.42100144001 2024-10-05,22:25:11.000,279,11006156,13645,0,1728167110,12971.694798709992,41.3028965400008,53471.44196280001 2024-10-05,22:25:12.000,279,11006213,13365,0,1728167111,12971.674589779992,41.26060176000465,53471.44196280001 2024-10-05,22:25:13.000,279,11006148,13445,0,1728167112,12971.640908230002,41.218306980001216,53471.41401432 2024-10-05,22:25:14.000,279,11006179,13325,0,1728167113,12971.573545129992,41.14781568000035,53471.35113024001 2024-10-05,22:25:15.000,279,11006154,13285,0,1728167114,12971.573545129992,41.14781568000035,53471.38606584 2024-10-05,22:25:16.000,279,11006162,13405,0,1728167115,12971.519654650001,41.08437350999884,53471.35811736 2024-10-05,22:25:17.000,279,11006153,13245,0,1728167116,12971.506182029996,41.08437350999884,53471.40004008001 2024-10-05,22:25:18.000,279,11006147,13205,0,1728167117,12971.506182029996,41.056176990001404,53471.34414312 2024-10-05,22:25:19.000,279,11006182,13645,0,1728167118,12971.506182029996,41.02798047000397,53471.28824616 2024-10-05,22:25:20.000,279,11006156,13405,0,1728167119,12971.47923679,41.02093134000461,53471.309207520004 2024-10-05,22:25:21.000,279,11006159,13405,0,1728167120,12971.452291549991,41.056176990001404,53471.23933632 2024-10-05,22:25:22.000,279,11006148,13765,0,1728167121,12971.512918339991,41.03502960000333,53471.23933632 2024-10-05,22:25:23.000,279,11006142,13245,0,1728167122,12971.539863580001,40.98568569000054,53471.22536208 2024-10-05,22:25:24.000,279,11006145,13165,0,1728167123,12971.566808819996,41.01388220999797,53471.17645224 2024-10-05,22:25:25.000,279,11006160,13525,0,1728167124,12971.593754059992,41.098471770004835,53471.17645224 2024-10-05,22:25:26.000,279,11006177,13365,0,1728167125,12971.634171919992,41.11961916000291,53471.18343936001 2024-10-05,22:25:27.000,279,11006211,13525,0,1728167126,12971.654380849992,41.19011046000378,53471.15549088001 2024-10-05,22:25:28.000,279,11006142,13605,0,1728167127,12971.768898119997,41.225356110000575,53471.141516640004 2024-10-05,22:25:29.000,279,11006190,13525,0,1728167128,12971.842997530002,41.281749150002724,53471.141516640004 2024-10-05,22:25:30.000,279,11006133,13365,0,1728167129,12971.890151699998,41.29584741000144,53471.141516640004 2024-10-05,22:25:31.000,279,11006112,13285,0,1728167130,12971.917096939993,41.34519132000423,53471.09959392 2024-10-05,22:25:32.000,279,11006149,13445,0,1728167131,12971.984460039988,41.408633489998465,53471.08561968001 2024-10-05,22:25:33.000,279,11006193,13445,0,1728167132,12972.038350519993,41.43683001000318,53471.16946512 2024-10-05,22:25:34.000,279,11006222,13285,0,1728167133,12972.051823139998,41.514370440003404,53471.09959392 2024-10-05,22:25:35.000,279,11006172,13245,0,1728167134,12972.078768379994,41.56371434999892,53471.113568160006 2024-10-05,22:25:36.000,279,11006154,13765,0,1728167135,12972.152867789999,41.57076347999828,53471.141516640004 2024-10-05,22:25:37.000,279,11006198,13525,0,1728167136,12972.125922549989,41.59896000000299,53471.18343936001 2024-10-05,22:25:38.000,279,11006145,13605,0,1728167137,12972.146131479989,41.6483039099985,53471.162478000006 2024-10-05,22:25:39.000,279,11006218,13445,0,1728167138,12972.166340409989,41.641254779999144,53471.13452952001 2024-10-05,22:25:40.000,279,11006154,13325,0,1728167139,12972.179813029994,41.6483039099985,53471.16946512 2024-10-05,22:25:41.000,279,11006149,13245,0,1728167140,12972.173076719999,41.683549560002575,53471.15549088001 2024-10-05,22:25:42.000,279,11006159,13645,0,1728167141,12972.173076719999,41.6483039099985,53471.19042648 2024-10-05,22:25:43.000,279,11006196,13405,0,1728167142,12972.152867789999,41.6624021700045,53471.16946512 2024-10-05,22:25:44.000,279,11006242,13525,0,1728167143,12972.132658859999,41.6483039099985,53471.15549088001 2024-10-05,22:25:45.000,279,11006218,13645,0,1728167144,12972.119186239994,41.65535303999786,53471.162478000006 2024-10-05,22:25:46.000,279,11006177,13405,0,1728167145,12972.098977309994,41.61305826000171,53471.162478000006 2024-10-05,22:25:47.000,279,11006178,13525,0,1728167146,12972.092240999998,41.634205649999785,53471.16946512 2024-10-05,22:25:48.000,279,11006166,13685,0,1728167147,12972.058559449993,41.62010739000107,53471.18343936001 2024-10-05,22:25:49.000,279,11006177,13485,0,1728167148,12972.078768379994,41.641254779999144,53471.141516640004 2024-10-05,22:25:50.000,279,11006177,13525,0,1728167149,12972.058559449993,41.62010739000107,53471.162478000006 2024-10-05,22:25:51.000,279,11006168,13405,0,1728167150,12972.051823139998,41.61305826000171,53471.16946512 2024-10-05,22:25:52.000,279,11006199,13325,0,1728167151,12972.072032069998,41.61305826000171,53471.17645224 2024-10-05,22:25:53.000,279,11006185,13605,0,1728167152,12972.031614209998,41.61305826000171,53471.19042648 2024-10-05,22:25:54.000,279,11006162,13485,0,1728167153,12972.098977309994,41.62010739000107,53471.21837496 2024-10-05,22:25:55.000,279,11006153,13445,0,1728167154,12972.112449929999,41.62010739000107,53471.162478000006 2024-10-05,22:25:56.000,279,11006194,13645,0,1728167155,12972.119186239994,41.627156520000426,53471.20440072001 2024-10-05,22:25:57.000,279,11006173,13285,0,1728167156,12972.078768379994,41.61305826000171,53471.20440072001 2024-10-05,22:25:58.000,279,11006155,13485,0,1728167157,12972.078768379994,41.62010739000107,53471.162478000006 2024-10-05,22:25:59.000,279,11006203,13685,0,1728167158,12972.051823139998,41.55666521999956,53471.162478000006 2024-10-05,22:26:00.000,279,11006211,13365,0,1728167159,12972.051823139998,41.60600913000235,53471.16946512 2024-10-05,22:26:01.000,279,11006154,13245,0,1728167160,12971.997932659993,41.56371434999892,53471.19042648 2024-10-05,22:26:02.000,279,11006162,13405,0,1728167161,12971.957514799993,41.5496160900002,53471.12055528 2024-10-05,22:26:03.000,279,11006160,13565,0,1728167162,12971.923833250003,41.514370440003404,53471.16946512 2024-10-05,22:26:04.000,279,11006195,13605,0,1728167163,12971.890151699998,41.450928270001896,53471.13452952001 2024-10-05,22:26:05.000,279,11006184,13325,0,1728167164,12971.829524909997,41.43683001000318,53471.1275424 2024-10-05,22:26:06.000,279,11006183,13605,0,1728167165,12971.768898119997,41.44387914000254,53471.07863256 2024-10-05,22:26:07.000,279,11006140,13445,0,1728167166,12971.721743950002,41.401584359999106,53471.092606800004 2024-10-05,22:26:08.000,279,11006148,13325,0,1728167167,12971.681326090002,41.35928958000295,53471.06465832001 2024-10-05,22:26:09.000,279,11006184,13325,0,1728167168,12971.640908230002,41.32404392999888,53471.07863256 2024-10-05,22:26:10.000,279,11006177,13325,0,1728167169,12971.560072510001,41.288798280002084,53471.02972272 2024-10-05,22:26:11.000,279,11006132,13445,0,1728167170,12971.553336199991,41.267650890004006,53471.043696960005 2024-10-05,22:26:12.000,279,11006216,13525,0,1728167171,12971.539863580001,41.2042087200025,53471.0227356 2024-10-05,22:26:13.000,279,11006226,13525,0,1728167172,12971.47923679,41.176012199997786,53471.0227356 2024-10-05,22:26:14.000,279,11006197,13605,0,1728167173,12971.499445720001,41.105520900004194,53471.05068408 2024-10-05,22:26:15.000,279,11006201,13525,0,1728167174,12971.43881893,41.06322612000076,53470.973825760004 2024-10-05,22:26:16.000,279,11006147,13365,0,1728167175,12971.425346309996,41.056176990001404,53470.93190304 2024-10-05,22:26:17.000,279,11006207,13485,0,1728167176,12971.465764169996,41.02798047000397,53470.91792880001 2024-10-05,22:26:18.000,279,11006208,13605,0,1728167177,12971.47923679,41.01388220999797,53470.89696744001 2024-10-05,22:26:19.000,279,11006122,13445,0,1728167178,12971.526390959996,40.97158743000182,53470.86203184 2024-10-05,22:26:20.000,279,11006154,13565,0,1728167179,12971.539863580001,40.95044004000374,53470.89696744001 2024-10-05,22:26:21.000,279,11006162,13485,0,1728167180,12971.553336199991,40.93634177999775,53470.876006080005 2024-10-05,22:26:22.000,279,11006201,13405,0,1728167181,12971.587017749996,40.92929264999839,53470.876006080005 2024-10-05,22:26:23.000,279,11006187,13325,0,1728167182,12971.613962989992,40.90814526000031,53470.84107048 2024-10-05,22:26:24.000,279,11006183,13485,0,1728167183,12971.667853469997,40.879948740002874,53470.73626368 2024-10-05,22:26:25.000,279,11006151,13565,0,1728167184,12971.661117160002,40.91519438999967,53470.76421216 2024-10-05,22:26:26.000,279,11006183,13565,0,1728167185,12971.688062399997,40.85175221999816,53470.76421216 2024-10-05,22:26:27.000,279,11006182,13525,0,1728167186,12971.728480259997,40.872899610003515,53470.75023792001 2024-10-05,22:26:28.000,279,11006184,13325,0,1728167187,12971.789107049997,40.858801350004796,53470.75023792001 2024-10-05,22:26:29.000,279,11006148,13565,0,1728167188,12971.809315979997,40.88699787000223,53470.73626368 2024-10-05,22:26:30.000,279,11006211,13405,0,1728167189,12971.802579670002,40.858801350004796,53470.757225040004 2024-10-05,22:26:31.000,279,11006198,13565,0,1728167190,12971.849733839997,40.85175221999816,53470.73626368 2024-10-05,22:26:32.000,279,11006171,13565,0,1728167191,12971.856470149993,40.83765395999944,53470.77119928001 2024-10-05,22:26:33.000,279,11006197,13405,0,1728167192,12971.930569559998,40.79535918000329,53470.73626368 2024-10-05,22:26:34.000,279,11006168,13845,0,1728167193,12971.957514799993,40.8447030899988,53470.70132808001 2024-10-05,22:26:35.000,279,11006198,13525,0,1728167194,12971.970987419998,40.80240831000265,53470.73626368 2024-10-05,22:26:36.000,279,11006169,13325,0,1728167195,12971.977723729993,40.774211789997935,53470.75023792001 2024-10-05,22:26:37.000,279,11006185,13445,0,1728167196,12972.031614209998,40.79535918000329,53470.7432508 2024-10-05,22:26:38.000,279,11006173,13605,0,1728167197,12972.045086829989,40.78126092000457,53470.72927656001 2024-10-05,22:26:39.000,279,11006164,13365,0,1728167198,12972.072032069998,40.71781875000306,53470.71530232 2024-10-05,22:26:40.000,279,11006183,13245,0,1728167199,12972.072032069998,40.7460152700005,53470.71530232 2024-10-05,22:26:41.000,279,11006175,13445,0,1728167200,12972.098977309994,40.73191701000178,53470.75023792001 2024-10-05,22:26:42.000,279,11006154,13285,0,1728167201,12972.105713619989,40.73896614000114,53470.71530232 2024-10-05,22:26:43.000,279,11006172,13765,0,1728167202,12972.146131479989,40.71781875000306,53470.68735384 2024-10-05,22:26:44.000,279,11006177,13445,0,1728167203,12972.200021959994,40.7460152700005,53470.6733796 2024-10-05,22:26:45.000,279,11006221,13405,0,1728167204,12972.25391244,40.78126092000457,53470.708315200005 2024-10-05,22:26:46.000,279,11006180,13405,0,1728167205,12972.301066609994,40.80240831000265,53470.69434096 2024-10-05,22:26:47.000,279,11006175,13485,0,1728167206,12972.35495709,40.79535918000329,53470.659405360006 2024-10-05,22:26:48.000,279,11006254,13605,0,1728167207,12972.37516602,40.83765395999944,53470.68735384 2024-10-05,22:26:49.000,279,11006183,13325,0,1728167208,12972.45600174,40.8447030899988,53470.68735384 2024-10-05,22:26:50.000,279,11006168,13765,0,1728167209,12972.50989221999,40.88699787000223,53470.65241824001 2024-10-05,22:26:51.000,279,11006184,13445,0,1728167210,12972.563782699995,40.95044004000374,53470.68036672001 2024-10-05,22:26:52.000,279,11006194,13485,0,1728167211,12972.631145799991,40.98568569000054,53470.70132808001 2024-10-05,22:26:53.000,279,11006171,13645,0,1728167212,12972.664827349996,41.02093134000461,53470.66639248 2024-10-05,22:26:54.000,279,11006187,13485,0,1728167213,12972.671563659991,41.02798047000397,53470.63145688001 2024-10-05,22:26:55.000,279,11006217,13405,0,1728167214,12972.691772589991,41.07027525000012,53470.61748264 2024-10-05,22:26:56.000,279,11006219,13765,0,1728167215,12972.671563659991,41.0914226399982,53470.62446976 2024-10-05,22:26:57.000,279,11006212,13245,0,1728167216,12972.711981519991,41.13371742000163,53470.63145688001 2024-10-05,22:26:58.000,279,11006159,13525,0,1728167217,12972.725454139996,41.14781568000035,53470.66639248 2024-10-05,22:26:59.000,279,11006170,13445,0,1728167218,12972.711981519991,41.168963069998426,53470.659405360006 2024-10-05,22:27:00.000,279,11006197,13285,0,1728167219,12972.671563659991,41.19011046000378,53470.72927656001 2024-10-05,22:27:01.000,279,11006193,13645,0,1728167220,12972.624409489996,41.218306980001216,53470.68735384 2024-10-05,22:27:02.000,279,11006208,13645,0,1728167221,12972.543573769995,41.19011046000378,53470.72228944 2024-10-05,22:27:03.000,279,11006177,13365,0,1728167222,12972.43579281,41.225356110000575,53470.69434096 2024-10-05,22:27:04.000,279,11006139,13245,0,1728167223,12972.422320189995,41.2042087200025,53470.72228944 2024-10-05,22:27:05.000,279,11006209,13405,0,1728167224,12972.321275539995,41.239454369999294,53470.7432508 2024-10-05,22:27:06.000,279,11006148,13845,0,1728167225,12972.20675826999,41.21125785000186,53470.778186400006 2024-10-05,22:27:07.000,279,11006152,13605,0,1728167226,12972.092240999998,41.239454369999294,53470.75023792001 2024-10-05,22:27:08.000,279,11006135,13565,0,1728167227,12971.991196349998,41.218306980001216,53470.78517352 2024-10-05,22:27:09.000,279,11006141,13285,0,1728167228,12971.923833250003,41.218306980001216,53470.806134880004 2024-10-05,22:27:10.000,279,11006197,13445,0,1728167229,12971.863206460002,41.218306980001216,53470.79216064 2024-10-05,22:27:11.000,279,11006175,13605,0,1728167230,12971.802579670002,41.218306980001216,53470.76421216 2024-10-05,22:27:12.000,279,11006222,13445,0,1728167231,12971.721743950002,41.21125785000186,53470.77119928001 2024-10-05,22:27:13.000,279,11006145,13525,0,1728167232,12971.701535020002,41.19715959000314,53470.76421216 2024-10-05,22:27:14.000,279,11006177,13285,0,1728167233,12971.735216569992,41.225356110000575,53470.73626368 2024-10-05,22:27:15.000,279,11006180,13565,0,1728167234,12971.741952880002,41.26060176000465,53470.72927656001 2024-10-05,22:27:16.000,279,11006178,13285,0,1728167235,12971.755425499992,41.3028965400008,53470.71530232 2024-10-05,22:27:17.000,279,11006172,13525,0,1728167236,12971.829524909997,41.408633489998465,53470.75023792001 2024-10-05,22:27:18.000,279,11006164,13565,0,1728167237,12971.856470149993,41.42273175000446,53470.6733796 2024-10-05,22:27:19.000,279,11006173,13525,0,1728167238,12971.917096939993,41.48617391999869,53470.64543112 2024-10-05,22:27:20.000,279,11006202,13605,0,1728167239,12971.970987419998,41.507321310004045,53470.62446976 2024-10-05,22:27:21.000,279,11006202,13365,0,1728167240,12972.092240999998,41.55666521999956,53470.66639248 2024-10-05,22:27:22.000,279,11006170,13325,0,1728167241,12972.166340409989,41.59896000000299,53470.6733796 2024-10-05,22:27:23.000,279,11006164,13485,0,1728167242,12972.25391244,41.634205649999785,53470.65241824001 2024-10-05,22:27:24.000,279,11006153,13605,0,1728167243,12972.34822077999,41.690598690001934,53470.63145688001 2024-10-05,22:27:25.000,279,11006210,13605,0,1728167244,12972.39537495,41.70469695000065,53470.63145688001 2024-10-05,22:27:26.000,279,11006175,13405,0,1728167245,12972.45600174,41.683549560002575,53470.61748264 2024-10-05,22:27:27.000,279,11006222,13165,0,1728167246,12972.50989221999,41.72584433999873,53470.6733796 2024-10-05,22:27:28.000,279,11006176,13405,0,1728167247,12972.563782699995,41.69764782000129,53470.62446976 2024-10-05,22:27:29.000,279,11006123,13565,0,1728167248,12972.57725532,41.66945130000386,53470.62446976 2024-10-05,22:27:30.000,279,11006141,13445,0,1728167249,12972.57051900999,41.6483039099985,53470.64543112 2024-10-05,22:27:31.000,279,11006132,13765,0,1728167250,12972.563782699995,41.62010739000107,53470.70132808001 2024-10-05,22:27:32.000,279,11006191,13685,0,1728167251,12972.55031007999,41.57076347999828,53470.638444000004 2024-10-05,22:27:33.000,279,11006143,13605,0,1728167252,12972.543573769995,41.465026530000614,53470.64543112 2024-10-05,22:27:34.000,279,11006182,13445,0,1728167253,12972.48968328999,41.450928270001896,53470.66639248 2024-10-05,22:27:35.000,279,11006201,13245,0,1728167254,12972.47621067,41.36633871000231,53470.71530232 2024-10-05,22:27:36.000,279,11006149,13565,0,1728167255,12972.42905649999,41.30994567000016,53470.659405360006 2024-10-05,22:27:37.000,279,11006157,13485,0,1728167256,12972.36842970999,41.232405239999935,53470.70132808001 2024-10-05,22:27:38.000,279,11006217,13445,0,1728167257,12972.33474816,41.2042087200025,53470.70132808001 2024-10-05,22:27:39.000,279,11006230,13405,0,1728167258,12972.260648749994,41.168963069998426,53470.68735384 2024-10-05,22:27:40.000,279,11006214,13325,0,1728167259,12972.200021959994,41.11257003000355,53470.68036672001 2024-10-05,22:27:41.000,279,11006162,13165,0,1728167260,12972.20675826999,41.07027525000012,53470.708315200005 2024-10-05,22:27:42.000,279,11006178,13245,0,1728167261,12972.119186239994,41.07732437999948,53470.68036672001 2024-10-05,22:27:43.000,279,11006191,13325,0,1728167262,12972.098977309994,41.07732437999948,53470.63145688001 2024-10-05,22:27:44.000,279,11006153,13485,0,1728167263,12972.105713619989,41.049127860002045,53470.65241824001 2024-10-05,22:27:45.000,279,11006193,13365,0,1728167264,12972.085504689989,41.02798047000397,53470.638444000004 2024-10-05,22:27:46.000,279,11006192,13525,0,1728167265,12972.085504689989,41.01388220999797,53470.6733796 2024-10-05,22:27:47.000,279,11006218,13245,0,1728167266,12972.045086829989,41.006833079998614,53470.6733796 2024-10-05,22:27:48.000,279,11006204,13445,0,1728167267,12972.072032069998,41.01388220999797,53470.70132808001 2024-10-05,22:27:49.000,279,11006153,13405,0,1728167268,12972.085504689989,41.02798047000397,53470.68735384 2024-10-05,22:27:50.000,279,11006171,13445,0,1728167269,12972.085504689989,41.049127860002045,53470.68735384 2024-10-05,22:27:51.000,279,11006205,13405,0,1728167270,12972.078768379994,41.02798047000397,53470.66639248 2024-10-05,22:27:52.000,279,11006169,13445,0,1728167271,12972.119186239994,41.02798047000397,53470.64543112 2024-10-05,22:27:53.000,279,11006208,13325,0,1728167272,12972.098977309994,41.02798047000397,53470.5685728 2024-10-05,22:27:54.000,279,11006162,13525,0,1728167273,12972.105713619989,41.03502960000333,53470.60350840001 2024-10-05,22:27:55.000,279,11006202,13405,0,1728167274,12972.092240999998,41.056176990001404,53470.589534160004 2024-10-05,22:27:56.000,279,11006219,13525,0,1728167275,12972.058559449993,41.08437350999884,53470.65241824001 2024-10-05,22:27:57.000,279,11006211,13405,0,1728167276,12972.072032069998,41.07732437999948,53470.65241824001 2024-10-05,22:27:58.000,279,11006196,13365,0,1728167277,12972.038350519993,41.07027525000012,53470.63145688001 2024-10-05,22:27:59.000,279,11006171,13605,0,1728167278,12972.058559449993,41.06322612000076,53470.62446976 2024-10-05,22:28:00.000,279,11006225,13405,0,1728167279,12972.058559449993,41.056176990001404,53470.65241824001 2024-10-05,22:28:01.000,279,11006196,13565,0,1728167280,12971.984460039988,41.02798047000397,53470.638444000004 2024-10-05,22:28:02.000,279,11006218,13325,0,1728167281,12971.876679079993,41.03502960000333,53470.610495520006 2024-10-05,22:28:03.000,279,11006184,13485,0,1728167282,12971.842997530002,41.01388220999797,53470.58254704001 2024-10-05,22:28:04.000,279,11006185,13125,0,1728167283,12971.816052289993,40.98568569000054,53470.55459856 2024-10-05,22:28:05.000,279,11006214,13325,0,1728167284,12971.741952880002,40.992734819999896,53470.55459856 2024-10-05,22:28:06.000,279,11006161,13485,0,1728167285,12971.694798709992,40.98568569000054,53470.57555992 2024-10-05,22:28:07.000,279,11006207,13365,0,1728167286,12971.681326090002,40.96453830000246,53470.589534160004 2024-10-05,22:28:08.000,279,11006204,13405,0,1728167287,12971.627435609997,40.97863656000118,53470.63145688001 2024-10-05,22:28:09.000,279,11006199,13405,0,1728167288,12971.634171919992,40.97863656000118,53470.54761144 2024-10-05,22:28:10.000,279,11006192,13365,0,1728167289,12971.600490370001,40.97863656000118,53470.56158568001 2024-10-05,22:28:11.000,279,11006223,13405,0,1728167290,12971.634171919992,40.999783949999255,53470.57555992 2024-10-05,22:28:12.000,279,11006199,13205,0,1728167291,12971.634171919992,41.02798047000397,53470.55459856 2024-10-05,22:28:13.000,279,11006167,13405,0,1728167292,12971.607226679997,41.03502960000333,53470.51966296 2024-10-05,22:28:14.000,279,11006206,13605,0,1728167293,12971.580281440001,41.049127860002045,53470.47774024 2024-10-05,22:28:15.000,279,11006209,13285,0,1728167294,12971.661117160002,41.07027525000012,53470.51966296 2024-10-05,22:28:16.000,279,11006209,13205,0,1728167295,12971.674589779992,41.12666829000227,53470.4987016 2024-10-05,22:28:17.000,279,11006227,13525,0,1728167296,12971.728480259997,41.18306133000442,53470.43581752001 2024-10-05,22:28:18.000,279,11006201,13325,0,1728167297,12971.735216569992,41.21125785000186,53470.470753120004 2024-10-05,22:28:19.000,279,11006261,13405,0,1728167298,12971.802579670002,41.239454369999294,53470.51267584001 2024-10-05,22:28:20.000,279,11006185,13365,0,1728167299,12971.883415390002,41.31699479999952,53470.442804640006 2024-10-05,22:28:21.000,279,11006220,13245,0,1728167300,12971.944042179988,41.33109305999824,53470.47774024 2024-10-05,22:28:22.000,279,11006224,13445,0,1728167301,12971.977723729993,41.415682619997824,53470.44979176 2024-10-05,22:28:23.000,279,11006188,13445,0,1728167302,12972.045086829989,41.44387914000254,53470.47774024 2024-10-05,22:28:24.000,279,11006162,13365,0,1728167303,12972.105713619989,41.507321310004045,53470.470753120004 2024-10-05,22:28:25.000,279,11006219,13605,0,1728167304,12972.18654933999,41.56371434999892,53470.40088192 2024-10-05,22:28:26.000,279,11006194,13565,0,1728167305,12972.24717612999,41.57076347999828,53470.45677888 2024-10-05,22:28:27.000,279,11006175,13725,0,1728167306,12972.27412137,41.634205649999785,53470.470753120004 2024-10-05,22:28:28.000,279,11006181,13405,0,1728167307,12972.31453923,41.676500430003216,53470.38690768 2024-10-05,22:28:29.000,279,11006172,13325,0,1728167308,12972.37516602,41.690598690001934,53470.47774024 2024-10-05,22:28:30.000,279,11006232,13285,0,1728167309,12972.381902329995,41.73289346999809,53470.44979176 2024-10-05,22:28:31.000,279,11006191,13405,0,1728167310,12972.42905649999,41.7610899900028,53470.47774024 2024-10-05,22:28:32.000,279,11006254,13445,0,1728167311,12972.40884756999,41.78223738000088,53470.50568872 2024-10-05,22:28:33.000,279,11006210,13445,0,1728167312,12972.40884756999,41.82453216000431,53470.50568872 2024-10-05,22:28:34.000,279,11006235,13445,0,1728167313,12972.42905649999,41.84567955000239,53470.540624320005 2024-10-05,22:28:35.000,279,11006178,13365,0,1728167314,12972.442529119995,41.88797432999854,53470.491714480006 2024-10-05,22:28:36.000,279,11006171,13525,0,1728167315,12972.45600174,41.923219980002614,53470.48472736001 2024-10-05,22:28:37.000,279,11006273,13365,0,1728167316,12972.422320189995,41.95846562999941,53470.46376600001 2024-10-05,22:28:38.000,279,11006225,13765,0,1728167317,12972.482946979995,42.00076041000284,53470.44979176 2024-10-05,22:28:39.000,279,11006205,13445,0,1728167318,12972.482946979995,42.05715344999771,53470.52665008 2024-10-05,22:28:40.000,279,11006212,13485,0,1728167319,12972.48968328999,42.12059561999922,53470.44979176 2024-10-05,22:28:41.000,279,11006200,13565,0,1728167320,12972.47621067,42.16993953000201,53470.51267584001 2024-10-05,22:28:42.000,279,11006235,13485,0,1728167321,12972.47621067,42.2545290900016,53470.48472736001 2024-10-05,22:28:43.000,279,11006193,13365,0,1728167322,12972.48968328999,42.36026603999926,53470.4987016 2024-10-05,22:28:44.000,279,11006145,13605,0,1728167323,12972.523364839995,42.36731516999862,53470.51267584001 2024-10-05,22:28:45.000,279,11006213,13685,0,1728167324,12972.563782699995,42.47305212000356,53470.52665008 2024-10-05,22:28:46.000,279,11006200,13605,0,1728167325,12972.55704639,42.52944515999843,53470.54761144 2024-10-05,22:28:47.000,279,11006204,13285,0,1728167326,12972.563782699995,42.557641680003144,53470.4987016 2024-10-05,22:28:48.000,279,11006229,13445,0,1728167327,12972.624409489996,42.64928037000209,53470.54761144 2024-10-05,22:28:49.000,279,11006184,13525,0,1728167328,12972.624409489996,42.66337863000081,53470.54761144 2024-10-05,22:28:50.000,279,11006220,13405,0,1728167329,12972.651354729991,42.69157514999824,53470.610495520006 2024-10-05,22:28:51.000,279,11006225,13485,0,1728167330,12972.644618419996,42.69157514999824,53470.610495520006 2024-10-05,22:28:52.000,279,11006213,13525,0,1728167331,12972.63788211,42.74091906000103,53470.610495520006 2024-10-05,22:28:53.000,279,11006177,13285,0,1728167332,12972.651354729991,42.719771670002956,53470.59652128 2024-10-05,22:28:54.000,279,11006201,13565,0,1728167333,12972.651354729991,42.733869930001674,53470.61748264 2024-10-05,22:28:55.000,279,11006214,13165,0,1728167334,12972.59746425,42.7127225400036,53470.610495520006 2024-10-05,22:28:56.000,279,11006193,13285,0,1728167335,12972.59746425,42.670427760000166,53470.59652128 2024-10-05,22:28:57.000,279,11006216,13405,0,1728167336,12972.53010114999,42.62813298000401,53470.58254704001 2024-10-05,22:28:58.000,279,11006284,13485,0,1728167337,12972.51662853,42.60698558999866,53470.659405360006 2024-10-05,22:28:59.000,279,11006178,13645,0,1728167338,12972.462738049995,42.57878907000122,53470.66639248 2024-10-05,22:29:00.000,279,11006208,13405,0,1728167339,12972.42905649999,42.550592550003785,53470.659405360006 2024-10-05,22:29:01.000,279,11006207,13365,0,1728167340,12972.35495709,42.501248640000995,53470.659405360006 2024-10-05,22:29:02.000,279,11006158,13565,0,1728167341,12972.301066609994,42.508297770000354,53470.64543112 2024-10-05,22:29:03.000,279,11006185,13605,0,1728167342,12972.233703509999,42.48010125000292,53470.610495520006 2024-10-05,22:29:04.000,279,11006177,13325,0,1728167343,12972.179813029994,42.43780646999949,53470.62446976 2024-10-05,22:29:05.000,279,11006224,13325,0,1728167344,12972.213494579999,42.444855599998846,53470.61748264 2024-10-05,22:29:06.000,279,11006156,13565,0,1728167345,12972.105713619989,42.42370821000077,53470.589534160004 2024-10-05,22:29:07.000,279,11006176,13285,0,1728167346,12972.038350519993,42.444855599998846,53470.60350840001 2024-10-05,22:29:08.000,279,11006191,13325,0,1728167347,12972.004668969988,42.47305212000356,53470.57555992 2024-10-05,22:29:09.000,279,11006144,13485,0,1728167348,12971.984460039988,42.451904729998205,53470.65241824001 2024-10-05,22:29:10.000,279,11006148,13605,0,1728167349,12971.923833250003,42.4660029900042,53470.589534160004 2024-10-05,22:29:11.000,279,11006168,13245,0,1728167350,12971.910360629998,42.4660029900042,53470.59652128 2024-10-05,22:29:12.000,279,11006210,13485,0,1728167351,12971.890151699998,42.48715038000228,53470.540624320005 2024-10-05,22:29:13.000,279,11006183,13405,0,1728167352,12971.856470149993,42.48715038000228,53470.5685728 2024-10-05,22:29:14.000,279,11006189,13565,0,1728167353,12971.809315979997,42.494199510001636,53470.55459856 2024-10-05,22:29:15.000,279,11006187,13645,0,1728167354,12971.822788600002,42.508297770000354,53470.54761144 2024-10-05,22:29:16.000,279,11006227,13365,0,1728167355,12971.768898119997,42.52239602999907,53470.51267584001 2024-10-05,22:29:17.000,279,11006180,13565,0,1728167356,12971.721743950002,42.53649428999779,53470.52665008 2024-10-05,22:29:18.000,279,11006198,13245,0,1728167357,12971.661117160002,42.53649428999779,53470.470753120004 2024-10-05,22:29:19.000,279,11006197,13605,0,1728167358,12971.667853469997,42.57878907000122,53470.45677888 2024-10-05,22:29:20.000,279,11006257,13605,0,1728167359,12971.647644539997,42.57878907000122,53470.44979176 2024-10-05,22:29:21.000,279,11006202,13245,0,1728167360,12971.587017749996,42.53649428999779,53470.470753120004 2024-10-05,22:29:22.000,279,11006183,13325,0,1728167361,12971.560072510001,42.543543420004426,53470.45677888 2024-10-05,22:29:23.000,279,11006252,13605,0,1728167362,12971.526390959996,42.550592550003785,53470.44979176 2024-10-05,22:29:24.000,279,11006218,13405,0,1728167363,12971.512918339991,42.57173994000186,53470.421843280004 2024-10-05,22:29:25.000,279,11006218,13325,0,1728167364,12971.492709409991,42.550592550003785,53470.442804640006 2024-10-05,22:29:26.000,279,11006204,13485,0,1728167365,12971.465764169996,42.57173994000186,53470.372933440005 2024-10-05,22:29:27.000,279,11006220,13405,0,1728167366,12971.45902786,42.557641680003144,53470.33799784 2024-10-05,22:29:28.000,279,11006198,13325,0,1728167367,12971.472500479991,42.5646908100025,53470.33799784 2024-10-05,22:29:29.000,279,11006232,13485,0,1728167368,12971.445555239996,42.57173994000186,53470.31703648001 2024-10-05,22:29:30.000,279,11006235,13445,0,1728167369,12971.445555239996,42.57173994000186,53470.33799784 2024-10-05,22:29:31.000,279,11006176,13565,0,1728167370,12971.465764169996,42.58583820000058,53470.31703648001 2024-10-05,22:29:32.000,279,11006245,13525,0,1728167371,12971.465764169996,42.63518211000337,53470.33101072 2024-10-05,22:29:33.000,279,11006206,13445,0,1728167372,12971.492709409991,42.64928037000209,53470.275113760006 2024-10-05,22:29:34.000,279,11006216,13445,0,1728167373,12971.519654650001,42.69157514999824,53470.29607512001 2024-10-05,22:29:35.000,279,11006148,13405,0,1728167374,12971.580281440001,42.684526019998884,53470.24716528001 2024-10-05,22:29:36.000,279,11006144,13405,0,1728167375,12971.613962989992,42.75501731999975,53470.254152400004 2024-10-05,22:29:37.000,279,11006212,13405,0,1728167376,12971.580281440001,42.75501731999975,53470.26812664001 2024-10-05,22:29:38.000,279,11006206,13605,0,1728167377,12971.613962989992,42.75501731999975,53470.19126832 2024-10-05,22:29:39.000,279,11006212,13605,0,1728167378,12971.640908230002,42.79731210000318,53470.29607512001 2024-10-05,22:29:40.000,279,11006198,13245,0,1728167379,12971.681326090002,42.83255774999998,53470.23319104 2024-10-05,22:29:41.000,279,11006180,13485,0,1728167380,12971.667853469997,42.88895079000213,53470.205242560005 2024-10-05,22:29:42.000,279,11006222,13605,0,1728167381,12971.654380849992,42.86780340000405,53470.28210088 2024-10-05,22:29:43.000,279,11006208,13085,0,1728167382,12971.688062399997,42.895999920001486,53470.23319104 2024-10-05,22:29:44.000,279,11006203,13685,0,1728167383,12971.688062399997,42.88190166000277,53470.24017816 2024-10-05,22:29:45.000,279,11006158,13325,0,1728167384,12971.661117160002,42.86780340000405,53470.2192168 2024-10-05,22:29:46.000,279,11006190,13445,0,1728167385,12971.627435609997,42.846656009998696,53470.24017816 2024-10-05,22:29:47.000,279,11006180,13365,0,1728167386,12971.607226679997,42.853705139998056,53470.24716528001 2024-10-05,22:29:48.000,279,11006179,13365,0,1728167387,12971.600490370001,42.79026297000382,53470.22620392001 2024-10-05,22:29:49.000,279,11006180,13245,0,1728167388,12971.553336199991,42.75501731999975,53470.24017816 2024-10-05,22:29:50.000,279,11006227,13485,0,1728167389,12971.485973099996,42.726820800002315,53470.21222968 2024-10-05,22:29:51.000,279,11006189,13605,0,1728167390,12971.45902786,42.70567341000424,53470.23319104 2024-10-05,22:29:52.000,279,11006162,13405,0,1728167391,12971.432082619991,42.64928037000209,53470.23319104 2024-10-05,22:29:53.000,279,11006130,13445,0,1728167392,12971.37819214,42.60698558999866,53470.17729408001 2024-10-05,22:29:54.000,279,11006237,13525,0,1728167393,12971.33777428,42.57173994000186,53470.24017816 2024-10-05,22:29:55.000,279,11006172,13445,0,1728167394,12971.29062010999,42.543543420004426,53470.19126832 2024-10-05,22:29:56.000,279,11006178,13405,0,1728167395,12971.2165207,42.48010125000292,53470.254152400004 2024-10-05,22:29:57.000,279,11006191,13405,0,1728167396,12971.203048079995,42.45895386000484,53470.24716528001 2024-10-05,22:29:58.000,279,11006129,13565,0,1728167397,12971.09526712,42.4660029900042,53470.17030696 2024-10-05,22:29:59.000,279,11006227,13485,0,1728167398,12971.10873973999,42.38846256000397,53470.19825544001 2024-10-05,22:30:00.000,279,11006152,13325,0,1728167399,12971.08853080999,42.40960995000205,53470.14235848 2024-10-05,22:30:01.000,279,11006193,13405,0,1728167400,12971.081794499994,42.38141343000461,53470.135371360004 2024-10-05,22:30:02.000,279,11006155,13605,0,1728167401,12971.021167709994,42.41665908000141,53470.16331984 2024-10-05,22:30:03.000,279,11006143,13365,0,1728167402,12971.021167709994,42.39551169000333,53470.107422880006 2024-10-05,22:30:04.000,279,11006252,13565,0,1728167403,12971.000958779994,42.42370821000077,53470.12139712 2024-10-05,22:30:05.000,279,11006174,13445,0,1728167404,12971.000958779994,42.41665908000141,53470.12139712 2024-10-05,22:30:06.000,279,11006180,13725,0,1728167405,12971.000958779994,42.451904729998205,53470.07947440001 2024-10-05,22:30:07.000,279,11006166,13525,0,1728167406,12971.03464033,42.51534689999971,53470.05851304001 2024-10-05,22:30:08.000,279,11006163,13485,0,1728167407,12971.05484926,42.52944515999843,53470.09344864 2024-10-05,22:30:09.000,279,11006202,13325,0,1728167408,12971.07505819,42.5646908100025,53470.01659032 2024-10-05,22:30:10.000,279,11006212,13365,0,1728167409,12971.11547605,42.59288732999994,53470.05152592 2024-10-05,22:30:11.000,279,11006166,13285,0,1728167410,12971.182839149995,42.62108385000465,53470.0445388 2024-10-05,22:30:12.000,279,11006170,13365,0,1728167411,12971.20978438999,42.63518211000337,53470.00960320001 2024-10-05,22:30:13.000,279,11006146,13205,0,1728167412,12971.243465939995,42.719771670002956,53470.07248728 2024-10-05,22:30:14.000,279,11006210,13565,0,1728167413,12971.23672963,42.76206644999911,53470.0445388 2024-10-05,22:30:15.000,279,11006160,13085,0,1728167414,12971.31756535,42.8114103600019,53470.05851304001 2024-10-05,22:30:16.000,279,11006187,13765,0,1728167415,12971.324301659995,42.8114103600019,53470.01659032 2024-10-05,22:30:17.000,279,11006155,13325,0,1728167416,12971.35798321,42.86780340000405,53470.086461520004 2024-10-05,22:30:18.000,279,11006224,13525,0,1728167417,12971.35798321,42.903049050000845,53470.07248728 2024-10-05,22:30:19.000,279,11006195,13605,0,1728167418,12971.39840107,42.88895079000213,53470.01659032 2024-10-05,22:30:20.000,279,11006143,13325,0,1728167419,12971.41861,42.959442090002995,53470.02357744 2024-10-05,22:30:21.000,279,11006157,13325,0,1728167420,12971.445555239996,42.98058948000107,53470.037551680005 2024-10-05,22:30:22.000,279,11006166,13245,0,1728167421,12971.445555239996,43.04403165000258,53470.03056456001 2024-10-05,22:30:23.000,279,11006174,13365,0,1728167422,12971.43881893,43.086326429998735,53470.05851304001 2024-10-05,22:30:24.000,279,11006172,13485,0,1728167423,12971.425346309996,43.12157208000281,53470.09344864 2024-10-05,22:30:25.000,279,11006179,13365,0,1728167424,12971.452291549991,43.16386685999896,53470.07248728 2024-10-05,22:30:26.000,279,11006207,13565,0,1728167425,12971.39166475999,43.17796511999768,53470.0445388 2024-10-05,22:30:27.000,279,11006126,13365,0,1728167426,12971.35124689999,43.20616164000239,53470.086461520004 2024-10-05,22:30:28.000,279,11006169,13285,0,1728167427,12971.384928449996,43.21321077000175,53470.107422880006 2024-10-05,22:30:29.000,279,11006192,13165,0,1728167428,12971.39166475999,43.26255468000454,53470.086461520004 2024-10-05,22:30:30.000,279,11006143,13565,0,1728167429,12971.33103796999,43.28370207000262,53470.12139712 2024-10-05,22:30:31.000,279,11006191,13285,0,1728167430,12971.33777428,43.255505549997906,53470.086461520004 2024-10-05,22:30:32.000,279,11006205,13405,0,1728167431,12971.27041117999,43.29075120000198,53470.086461520004 2024-10-05,22:30:33.000,279,11006178,13405,0,1728167432,12971.27041117999,43.29780033000134,53470.107422880006 2024-10-05,22:30:34.000,279,11006233,13565,0,1728167433,12971.23672963,43.311898590000055,53470.14934560001 2024-10-05,22:30:35.000,279,11006132,13405,0,1728167434,12971.22999331999,43.34714424000413,53470.135371360004 2024-10-05,22:30:36.000,279,11006162,13605,0,1728167435,12971.2165207,43.37534076000156,53470.11441 2024-10-05,22:30:37.000,279,11006141,13085,0,1728167436,12971.18957545999,43.361242500002845,53470.11441 2024-10-05,22:30:38.000,279,11006218,13085,0,1728167437,12971.14915759999,43.361242500002845,53470.135371360004 2024-10-05,22:30:39.000,279,11006181,13605,0,1728167438,12971.142421289995,43.37534076000156,53470.10043576001 2024-10-05,22:30:40.000,279,11006213,13325,0,1728167439,12971.142421289995,43.38238989000092,53470.107422880006 2024-10-05,22:30:41.000,279,11006159,13525,0,1728167440,12971.122212359995,43.43173380000371,53470.11441 2024-10-05,22:30:42.000,279,11006133,13285,0,1728167441,12971.11547605,43.42468467000435,53470.12139712 2024-10-05,22:30:43.000,279,11006132,13445,0,1728167442,12971.11547605,43.43878293000307,53470.11441 2024-10-05,22:30:44.000,279,11006210,13445,0,1728167443,12971.081794499994,43.43173380000371,53470.086461520004 2024-10-05,22:30:45.000,279,11006173,13405,0,1728167444,12971.021167709994,43.44583206000243,53470.086461520004 2024-10-05,22:30:46.000,279,11006163,13485,0,1728167445,12970.980749849994,43.45288119000179,53470.10043576001 2024-10-05,22:30:47.000,279,11006165,13165,0,1728167446,12970.940331989994,43.50222510000458,53470.07947440001 2024-10-05,22:30:48.000,279,11006166,13485,0,1728167447,12970.920123059994,43.50927423000394,53470.135371360004 2024-10-05,22:30:49.000,279,11006219,13725,0,1728167448,12970.859496269994,43.50222510000458,53470.107422880006 2024-10-05,22:30:50.000,279,11006158,13205,0,1728167449,12970.846023649989,43.52337249000266,53470.07947440001 2024-10-05,22:30:51.000,279,11006154,13725,0,1728167450,12970.792133169998,43.537470750001376,53470.12139712 2024-10-05,22:30:52.000,279,11006184,13685,0,1728167451,12970.744978999988,43.586814660004165,53470.07947440001 2024-10-05,22:30:53.000,279,11006189,13405,0,1728167452,12970.697824829993,43.579765530004806,53470.107422880006 2024-10-05,22:30:54.000,279,11006170,13445,0,1728167453,12970.657406969993,43.60796205000224,53470.086461520004 2024-10-05,22:30:55.000,279,11006131,13605,0,1728167454,12970.563098630002,43.63615856999968,53470.05152592 2024-10-05,22:30:56.000,279,11006190,13445,0,1728167455,12970.556362319992,43.64320769999904,53470.06550016 2024-10-05,22:30:57.000,279,11006099,13645,0,1728167456,12970.522680770002,43.66435509000439,53470.03056456001 2024-10-05,22:30:58.000,279,11006160,13565,0,1728167457,12970.482262910002,43.66435509000439,53470.07947440001 2024-10-05,22:30:59.000,279,11006241,13405,0,1728167458,12970.441845050002,43.720748129999265,53470.01659032 2024-10-05,22:31:00.000,279,11006146,13245,0,1728167459,12970.421636120001,43.713698999999906,53470.02357744 2024-10-05,22:31:01.000,279,11006153,13285,0,1728167460,12970.428372429997,43.727797259998624,53470.05851304001 2024-10-05,22:31:02.000,279,11006226,13405,0,1728167461,12970.361009330001,43.74894465000398,53469.96069336001 2024-10-05,22:31:03.000,279,11006116,13525,0,1728167462,12970.334064089991,43.770092040002055,53470.02357744 2024-10-05,22:31:04.000,279,11006198,13445,0,1728167463,12970.293646229991,43.770092040002055,53469.988641840006 2024-10-05,22:31:05.000,279,11006192,13165,0,1728167464,12970.273437299991,43.763042910002696,53469.967680480004 2024-10-05,22:31:06.000,279,11006221,13485,0,1728167465,12970.253228369991,43.75599378000334,53469.98165472001 2024-10-05,22:31:07.000,279,11006159,13405,0,1728167466,12970.19933789,43.78419030000077,53469.988641840006 2024-10-05,22:31:08.000,279,11006188,13525,0,1728167467,12970.19260157999,43.777141170001414,53469.96069336001 2024-10-05,22:31:09.000,279,11006215,13485,0,1728167468,12970.17239264999,43.79123943000013,53469.89780928 2024-10-05,22:31:10.000,279,11006174,13325,0,1728167469,12970.15218371999,43.79828855999949,53469.92575776 2024-10-05,22:31:11.000,279,11006164,13285,0,1728167470,12970.1387111,43.819435950004845,53469.94671912 2024-10-05,22:31:12.000,279,11006167,13445,0,1728167471,12970.125238479995,43.826485080004204,53469.91178352001 2024-10-05,22:31:13.000,279,11006183,13365,0,1728167472,12970.13197478999,43.84058334000292,53469.94671912 2024-10-05,22:31:14.000,279,11006219,13685,0,1728167473,12970.11850217,43.86877986000036,53469.94671912 2024-10-05,22:31:15.000,279,11006197,13365,0,1728167474,12970.1387111,43.86877986000036,53469.87684792 2024-10-05,22:31:16.000,279,11006189,13565,0,1728167475,12970.125238479995,43.86877986000036,53469.89780928 2024-10-05,22:31:17.000,279,11006175,13365,0,1728167476,12970.13197478999,43.889927249998436,53469.9047964 2024-10-05,22:31:18.000,279,11006195,13405,0,1728167477,12970.09829324,43.91107464000379,53469.85588656 2024-10-05,22:31:19.000,279,11006215,13525,0,1728167478,12970.125238479995,43.953369419999945,53469.92575776 2024-10-05,22:31:20.000,279,11006177,13525,0,1728167479,12970.125238479995,43.939271160001226,53469.86287368001 2024-10-05,22:31:21.000,279,11006168,13405,0,1728167480,12970.13197478999,43.96746767999866,53469.85588656 2024-10-05,22:31:22.000,279,11006241,13205,0,1728167481,12970.11850217,43.96746767999866,53469.8349252 2024-10-05,22:31:23.000,279,11006164,13205,0,1728167482,12970.1387111,44.02386072000081,53469.79300248001 2024-10-05,22:31:24.000,279,11006196,13365,0,1728167483,12970.17239264999,44.01681159000145,53469.81396384001 2024-10-05,22:31:25.000,279,11006202,13405,0,1728167484,12970.15218371999,44.002713330002734,53469.78601536 2024-10-05,22:31:26.000,279,11006243,13605,0,1728167485,12970.145447409996,44.03795897999953,53469.8349252 2024-10-05,22:31:27.000,279,11006169,13405,0,1728167486,12970.125238479995,44.05205723999825,53469.82793808 2024-10-05,22:31:28.000,279,11006140,13685,0,1728167487,12970.17912896,44.04500810999889,53469.87684792 2024-10-05,22:31:29.000,279,11006227,13485,0,1728167488,12970.165656339996,44.03090985000017,53469.85588656 2024-10-05,22:31:30.000,279,11006142,13405,0,1728167489,12970.165656339996,44.03090985000017,53469.85588656 2024-10-05,22:31:31.000,279,11006143,13445,0,1728167490,12970.19260157999,44.03090985000017,53469.81396384001 2024-10-05,22:31:32.000,279,11006179,13365,0,1728167491,12970.165656339996,44.002713330002734,53469.81396384001 2024-10-05,22:31:33.000,279,11006153,13365,0,1728167492,12970.145447409996,43.995664200003375,53469.89780928 2024-10-05,22:31:34.000,279,11006239,13485,0,1728167493,12970.09829324,44.009762460002094,53469.80697672 2024-10-05,22:31:35.000,279,11006178,13245,0,1728167494,12970.105029549995,43.98156594000466,53469.8349252 2024-10-05,22:31:36.000,279,11006154,13285,0,1728167495,12970.11176585999,43.96746767999866,53469.772041120006 2024-10-05,22:31:37.000,279,11006154,13485,0,1728167496,12970.07808431,43.93222203000187,53469.772041120006 2024-10-05,22:31:38.000,279,11006208,13565,0,1728167497,12970.084820619995,43.953369419999945,53469.80697672 2024-10-05,22:31:39.000,279,11006209,13765,0,1728167498,12970.03766645,43.953369419999945,53469.84889944 2024-10-05,22:31:40.000,279,11006220,13365,0,1728167499,12970.044402759995,43.93222203000187,53469.86287368001 2024-10-05,22:31:41.000,279,11006151,13325,0,1728167500,12970.024193829995,43.92517290000251,53469.799989600004 2024-10-05,22:31:42.000,279,11006194,13085,0,1728167501,12970.01745752,43.93222203000187,53469.751079760004 2024-10-05,22:31:43.000,279,11006175,13445,0,1728167502,12970.01072120999,43.953369419999945,53469.74409264001 2024-10-05,22:31:44.000,279,11006210,13245,0,1728167503,12970.044402759995,43.939271160001226,53469.75806688 2024-10-05,22:31:45.000,279,11006185,13645,0,1728167504,12970.03093013999,43.98156594000466,53469.75806688 2024-10-05,22:31:46.000,279,11006152,13365,0,1728167505,12970.01072120999,43.98156594000466,53469.75806688 2024-10-05,22:31:47.000,279,11006174,13285,0,1728167506,12970.064611689995,43.995664200003375,53469.74409264001 2024-10-05,22:31:48.000,279,11006198,13605,0,1728167507,12970.044402759995,44.009762460002094,53469.75806688 2024-10-05,22:31:49.000,279,11006213,13565,0,1728167508,12970.105029549995,44.009762460002094,53469.73710552 2024-10-05,22:31:50.000,279,11006222,13445,0,1728167509,12970.11850217,44.03795897999953,53469.7301184 2024-10-05,22:31:51.000,279,11006155,13165,0,1728167510,12970.15892003,44.04500810999889,53469.76505400001 2024-10-05,22:31:52.000,279,11006190,13405,0,1728167511,12970.17912896,44.05910637000488,53469.69518280001 2024-10-05,22:31:53.000,279,11006180,13245,0,1728167512,12970.23975575,44.0732046300036,53469.69518280001 2024-10-05,22:31:54.000,279,11006213,13485,0,1728167513,12970.25996468,44.08025376000296,53469.70915704 2024-10-05,22:31:55.000,279,11006148,13445,0,1728167514,12970.334064089991,44.06615550000424,53469.70915704 2024-10-05,22:31:56.000,279,11006129,13085,0,1728167515,12970.340800400001,44.09435202000168,53469.702169920005 2024-10-05,22:31:57.000,279,11006159,13525,0,1728167516,12970.340800400001,44.04500810999889,53469.751079760004 2024-10-05,22:31:58.000,279,11006174,13445,0,1728167517,12970.374481949992,44.06615550000424,53469.74409264001 2024-10-05,22:31:59.000,279,11006250,13405,0,1728167518,12970.381218260001,44.06615550000424,53469.751079760004 2024-10-05,22:32:00.000,279,11006172,13405,0,1728167519,12970.408163499997,44.05205723999825,53469.7301184 2024-10-05,22:32:01.000,279,11006188,13365,0,1728167520,12970.435108739992,44.0732046300036,53469.76505400001 2024-10-05,22:32:02.000,279,11006161,13325,0,1728167521,12970.448581359997,44.02386072000081,53469.751079760004 2024-10-05,22:32:03.000,279,11006186,13325,0,1728167522,12970.435108739992,44.01681159000145,53469.7301184 2024-10-05,22:32:04.000,279,11006198,13325,0,1728167523,12970.448581359997,44.03795897999953,53469.72313128001 2024-10-05,22:32:05.000,279,11006220,13485,0,1728167524,12970.455317669992,44.01681159000145,53469.772041120006 2024-10-05,22:32:06.000,279,11006155,13365,0,1728167525,12970.455317669992,43.995664200003375,53469.80697672 2024-10-05,22:32:07.000,279,11006193,13525,0,1728167526,12970.428372429997,44.002713330002734,53469.799989600004 2024-10-05,22:32:08.000,279,11006160,13485,0,1728167527,12970.468790289997,43.960418549999304,53469.81396384001 2024-10-05,22:32:09.000,279,11006161,13645,0,1728167528,12970.428372429997,43.92517290000251,53469.799989600004 2024-10-05,22:32:10.000,279,11006212,13245,0,1728167529,12970.414899809992,43.96746767999866,53469.84889944 2024-10-05,22:32:11.000,279,11006138,13325,0,1728167530,12970.408163499997,43.92517290000251,53469.87684792 2024-10-05,22:32:12.000,279,11006189,13325,0,1728167531,12970.441845050002,43.88287811999908,53469.84889944 2024-10-05,22:32:13.000,279,11006177,13445,0,1728167532,12970.361009330001,43.889927249998436,53469.799989600004 2024-10-05,22:32:14.000,279,11006187,13245,0,1728167533,12970.374481949992,43.88287811999908,53469.799989600004 2024-10-05,22:32:15.000,279,11006203,13205,0,1728167534,12970.374481949992,43.88287811999908,53469.89082216001 2024-10-05,22:32:16.000,279,11006154,13565,0,1728167535,12970.354273019992,43.861730730001,53469.89082216001 2024-10-05,22:32:17.000,279,11006165,13365,0,1728167536,12970.334064089991,43.85468160000164,53469.84889944 2024-10-05,22:32:18.000,279,11006194,13525,0,1728167537,12970.340800400001,43.861730730001,53469.88383504 2024-10-05,22:32:19.000,279,11006253,13445,0,1728167538,12970.320591470001,43.84058334000292,53469.89780928 2024-10-05,22:32:20.000,279,11006204,13285,0,1728167539,12970.307118849996,43.84763247000228,53469.87684792 2024-10-05,22:32:21.000,279,11006156,13445,0,1728167540,12970.273437299991,43.861730730001,53469.91178352001 2024-10-05,22:32:22.000,279,11006134,13285,0,1728167541,12970.253228369991,43.84058334000292,53469.85588656 2024-10-05,22:32:23.000,279,11006167,13205,0,1728167542,12970.25996468,43.819435950004845,53469.869860800005 2024-10-05,22:32:24.000,279,11006221,13565,0,1728167543,12970.23975575,43.79828855999949,53469.87684792 2024-10-05,22:32:25.000,279,11006236,13405,0,1728167544,12970.280173610001,43.79828855999949,53469.86287368001 2024-10-05,22:32:26.000,279,11006205,13165,0,1728167545,12970.226283129996,43.78419030000077,53469.918770640004 2024-10-05,22:32:27.000,279,11006170,13485,0,1728167546,12970.253228369991,43.826485080004204,53469.87684792 2024-10-05,22:32:28.000,279,11006169,13245,0,1728167547,12970.280173610001,43.83353421000356,53469.9746676 2024-10-05,22:32:29.000,279,11006193,13245,0,1728167548,12970.233019439991,43.84058334000292,53469.88383504 2024-10-05,22:32:30.000,279,11006176,13565,0,1728167549,12970.266700989996,43.85468160000164,53469.9047964 2024-10-05,22:32:31.000,279,11006159,13365,0,1728167550,12970.300382540001,43.819435950004845,53469.869860800005 2024-10-05,22:32:32.000,279,11006206,13765,0,1728167551,12970.286909919996,43.819435950004845,53469.86287368001 2024-10-05,22:32:33.000,279,11006155,13365,0,1728167552,12970.320591470001,43.81238681999821,53469.80697672 2024-10-05,22:32:34.000,279,11006156,13445,0,1728167553,12970.340800400001,43.84058334000292,53469.85588656 2024-10-05,22:32:35.000,279,11006167,13605,0,1728167554,12970.394690879992,43.861730730001,53469.8349252 2024-10-05,22:32:36.000,279,11006170,13445,0,1728167555,12970.387954569997,43.79828855999949,53469.85588656 2024-10-05,22:32:37.000,279,11006158,13365,0,1728167556,12970.441845050002,43.826485080004204,53469.869860800005 2024-10-05,22:32:38.000,279,11006173,13405,0,1728167557,12970.488999219997,43.81238681999821,53469.8349252 2024-10-05,22:32:39.000,279,11006202,13445,0,1728167558,12970.475526599992,43.75599378000334,53469.85588656 2024-10-05,22:32:40.000,279,11006193,13485,0,1728167559,12970.522680770002,43.73484638999798,53469.87684792 2024-10-05,22:32:41.000,279,11006162,13445,0,1728167560,12970.576571249992,43.75599378000334,53469.89082216001 2024-10-05,22:32:42.000,279,11006201,13485,0,1728167561,12970.556362319992,43.75599378000334,53469.869860800005 2024-10-05,22:32:43.000,279,11006175,13325,0,1728167562,12970.603516490002,43.74189552000462,53469.869860800005 2024-10-05,22:32:44.000,279,11006189,13725,0,1728167563,12970.616989109993,43.68550248000247,53469.81396384001 2024-10-05,22:32:45.000,279,11006253,13565,0,1728167564,12970.610252799997,43.74189552000462,53469.86287368001 2024-10-05,22:32:46.000,279,11006143,13405,0,1728167565,12970.576571249992,43.69960074000119,53469.84889944 2024-10-05,22:32:47.000,279,11006154,13405,0,1728167566,12970.610252799997,43.70664987000055,53469.84889944 2024-10-05,22:32:48.000,279,11006180,13085,0,1728167567,12970.623725420002,43.69255161000183,53469.820950960006 2024-10-05,22:32:49.000,279,11006162,13605,0,1728167568,12970.623725420002,43.70664987000055,53469.82793808 2024-10-05,22:32:50.000,279,11006197,13405,0,1728167569,12970.643934350002,43.67140422000375,53469.89082216001 2024-10-05,22:32:51.000,279,11006241,13325,0,1728167570,12970.650670659998,43.66435509000439,53469.80697672 2024-10-05,22:32:52.000,279,11006195,13605,0,1728167571,12970.630461729997,43.67140422000375,53469.81396384001 2024-10-05,22:32:53.000,279,11006159,13485,0,1728167572,12970.643934350002,43.63615856999968,53469.81396384001 2024-10-05,22:32:54.000,279,11006202,13245,0,1728167573,12970.664143280002,43.65730595999776,53469.84889944 2024-10-05,22:32:55.000,279,11006226,13525,0,1728167574,12970.670879589998,43.62206031000096,53469.869860800005 2024-10-05,22:32:56.000,279,11006196,13685,0,1728167575,12970.677615899993,43.6150111800016,53469.820950960006 2024-10-05,22:32:57.000,279,11006167,13245,0,1728167576,12970.650670659998,43.600912920002884,53469.8349252 2024-10-05,22:32:58.000,279,11006204,13485,0,1728167577,12970.718033759993,43.593863790003525,53469.79300248001 2024-10-05,22:32:59.000,279,11006145,13405,0,1728167578,12970.731506379998,43.57271639999817,53469.85588656 2024-10-05,22:33:00.000,279,11006160,13525,0,1728167579,12970.711297449998,43.593863790003525,53469.85588656 2024-10-05,22:33:01.000,279,11006176,13485,0,1728167580,12970.758451619993,43.544519880000735,53469.81396384001 2024-10-05,22:33:02.000,279,11006220,13485,0,1728167581,12970.765187929988,43.530421620002016,53469.820950960006 2024-10-05,22:33:03.000,279,11006166,13485,0,1728167582,12970.771924239998,43.5163233600033,53469.84191232001 2024-10-05,22:33:04.000,279,11006192,13285,0,1728167583,12970.859496269994,43.48107770999923,53469.86287368001 2024-10-05,22:33:05.000,279,11006216,13605,0,1728167584,12970.805605789988,43.50222510000458,53469.86287368001 2024-10-05,22:33:06.000,279,11006146,13605,0,1728167585,12970.846023649989,43.45288119000179,53469.85588656 2024-10-05,22:33:07.000,279,11006157,13245,0,1728167586,12970.859496269994,43.52337249000266,53469.87684792 2024-10-05,22:33:08.000,279,11006192,13365,0,1728167587,12970.899914129994,43.48107770999923,53469.89082216001 2024-10-05,22:33:09.000,279,11006184,13445,0,1728167588,12970.879705199994,43.46697945000051,53469.79300248001 2024-10-05,22:33:10.000,279,11006185,13605,0,1728167589,12970.879705199994,43.41058640999836,53469.84191232001 2024-10-05,22:33:11.000,279,11006202,13565,0,1728167590,12970.906650439989,43.403537279999,53469.799989600004 2024-10-05,22:33:12.000,279,11006189,13645,0,1728167591,12970.926859369989,43.34714424000413,53469.78601536 2024-10-05,22:33:13.000,279,11006207,13445,0,1728167592,12970.879705199994,43.311898590000055,53469.88383504 2024-10-05,22:33:14.000,279,11006154,13525,0,1728167593,12970.899914129994,43.27665294000326,53469.81396384001 2024-10-05,22:33:15.000,279,11006196,13485,0,1728167594,12970.926859369989,43.24845641999855,53469.81396384001 2024-10-05,22:33:16.000,279,11006210,13085,0,1728167595,12970.933595679999,43.16386685999896,53469.81396384001 2024-10-05,22:33:17.000,279,11006225,13405,0,1728167596,12970.980749849994,43.093375559998094,53469.85588656 2024-10-05,22:33:18.000,279,11006148,13405,0,1728167597,12971.014431399999,43.06517904000066,53469.77902824 2024-10-05,22:33:19.000,279,11006187,13565,0,1728167598,12971.014431399999,43.0228842600045,53469.799989600004 2024-10-05,22:33:20.000,279,11006154,13565,0,1728167599,12971.021167709994,42.966491220002354,53469.84191232001 2024-10-05,22:33:21.000,279,11006177,13165,0,1728167600,12971.041376639994,42.966491220002354,53469.80697672 2024-10-05,22:33:22.000,279,11006245,13605,0,1728167601,12971.02790401999,42.88895079000213,53469.79300248001 2024-10-05,22:33:23.000,279,11006187,13605,0,1728167602,12971.061585569994,42.86780340000405,53469.85588656 2024-10-05,22:33:24.000,279,11006160,13365,0,1728167603,12971.02790401999,42.79026297000382,53469.86287368001 2024-10-05,22:33:25.000,279,11006195,13285,0,1728167604,12971.014431399999,42.719771670002956,53469.87684792 2024-10-05,22:33:26.000,279,11006182,13645,0,1728167605,12971.014431399999,42.70567341000424,53469.84191232001 2024-10-05,22:33:27.000,279,11006170,13405,0,1728167606,12971.00769508999,42.64223124000273,53469.86287368001 2024-10-05,22:33:28.000,279,11006175,13285,0,1728167607,12971.014431399999,42.59288732999994,53469.820950960006 2024-10-05,22:33:29.000,279,11006151,13605,0,1728167608,12971.00769508999,42.57878907000122,53469.85588656 2024-10-05,22:33:30.000,279,11006164,13365,0,1728167609,12971.021167709994,42.550592550003785,53469.8349252 2024-10-05,22:33:31.000,279,11006182,13405,0,1728167610,12971.03464033,42.53649428999779,53469.84889944 2024-10-05,22:33:32.000,279,11006163,13365,0,1728167611,12971.000958779994,42.508297770000354,53469.8349252 2024-10-05,22:33:33.000,279,11006227,13525,0,1728167612,12971.00769508999,42.501248640000995,53469.869860800005 2024-10-05,22:33:34.000,279,11006155,13365,0,1728167613,12971.05484926,42.451904729998205,53469.820950960006 2024-10-05,22:33:35.000,279,11006213,13445,0,1728167614,12971.02790401999,42.39551169000333,53469.869860800005 2024-10-05,22:33:36.000,279,11006201,13205,0,1728167615,12971.03464033,42.38141343000461,53469.82793808 2024-10-05,22:33:37.000,279,11006226,13485,0,1728167616,12971.08853080999,42.37436429999798,53469.84889944 2024-10-05,22:33:38.000,279,11006195,13405,0,1728167617,12971.07505819,42.29682386999775,53469.820950960006 2024-10-05,22:33:39.000,279,11006193,13285,0,1728167618,12971.06832187999,42.282725609999034,53469.8349252 2024-10-05,22:33:40.000,279,11006208,13525,0,1728167619,12971.11547605,42.29682386999775,53469.820950960006 2024-10-05,22:33:41.000,279,11006204,13285,0,1728167620,12971.081794499994,42.23338170000352,53469.799989600004 2024-10-05,22:33:42.000,279,11006214,13605,0,1728167621,12971.081794499994,42.22633257000416,53469.772041120006 2024-10-05,22:33:43.000,279,11006231,13245,0,1728167622,12971.10873973999,42.19813604999945,53469.80697672 2024-10-05,22:33:44.000,279,11006191,13485,0,1728167623,12971.11547605,42.18403779000073,53469.74409264001 2024-10-05,22:33:45.000,279,11006217,13685,0,1728167624,12971.10873973999,42.12059561999922,53469.77902824 2024-10-05,22:33:46.000,279,11006203,13525,0,1728167625,12971.162630219995,42.11354648999986,53469.799989600004 2024-10-05,22:33:47.000,279,11006212,13605,0,1728167626,12971.203048079995,42.07830084000307,53469.799989600004 2024-10-05,22:33:48.000,279,11006192,13245,0,1728167627,12971.243465939995,42.06420258000435,53469.772041120006 2024-10-05,22:33:49.000,279,11006148,13525,0,1728167628,12971.27041117999,42.036006059999636,53469.79300248001 2024-10-05,22:33:50.000,279,11006269,13405,0,1728167629,12971.304092729995,42.05715344999771,53469.78601536 2024-10-05,22:33:51.000,279,11006192,13325,0,1728167630,12971.35798321,42.043055189998995,53469.79300248001 2024-10-05,22:33:52.000,279,11006234,13365,0,1728167631,12971.39840107,42.036006059999636,53469.77902824 2024-10-05,22:33:53.000,279,11006260,13245,0,1728167632,12971.445555239996,42.043055189998995,53469.751079760004 2024-10-05,22:33:54.000,279,11006219,13285,0,1728167633,12971.465764169996,42.099448230001144,53469.79300248001 2024-10-05,22:33:55.000,279,11006206,13325,0,1728167634,12971.499445720001,42.07830084000307,53469.751079760004 2024-10-05,22:33:56.000,279,11006207,13445,0,1728167635,12971.600490370001,42.085349970002426,53469.820950960006 2024-10-05,22:33:57.000,279,11006214,13325,0,1728167636,12971.627435609997,42.092399100001785,53469.79300248001 2024-10-05,22:33:58.000,279,11006227,13085,0,1728167637,12971.634171919992,42.092399100001785,53469.78601536 2024-10-05,22:33:59.000,279,11006186,13565,0,1728167638,12971.654380849992,42.15584127000329,53469.79300248001 2024-10-05,22:34:00.000,279,11006222,13445,0,1728167639,12971.708271329997,42.19813604999945,53469.799989600004 2024-10-05,22:34:01.000,279,11006206,13605,0,1728167640,12971.762161810002,42.20518517999881,53469.85588656 2024-10-05,22:34:02.000,279,11006192,13525,0,1728167641,12971.782370740002,42.2545290900016,53469.8349252 2024-10-05,22:34:03.000,279,11006236,13645,0,1728167642,12971.802579670002,42.268627350000315,53469.85588656 2024-10-05,22:34:04.000,279,11006160,13485,0,1728167643,12971.863206460002,42.325020390002464,53469.82793808 2024-10-05,22:34:05.000,279,11006209,13285,0,1728167644,12971.816052289993,42.3532169099999,53469.85588656 2024-10-05,22:34:06.000,279,11006186,13325,0,1728167645,12971.809315979997,42.38846256000397,53469.85588656 2024-10-05,22:34:07.000,279,11006180,13645,0,1728167646,12971.836261219993,42.41665908000141,53469.85588656 2024-10-05,22:34:08.000,279,11006192,13405,0,1728167647,12971.836261219993,42.40256082000269,53469.87684792 2024-10-05,22:34:09.000,279,11006205,13245,0,1728167648,12971.829524909997,42.43075734000013,53469.87684792 2024-10-05,22:34:10.000,279,11006195,13525,0,1728167649,12971.816052289993,42.444855599998846,53469.9047964 2024-10-05,22:34:11.000,279,11006213,13445,0,1728167650,12971.789107049997,42.43780646999949,53469.87684792 2024-10-05,22:34:12.000,279,11006200,13485,0,1728167651,12971.822788600002,42.494199510001636,53469.89082216001 2024-10-05,22:34:13.000,279,11006254,13205,0,1728167652,12971.762161810002,42.494199510001636,53469.88383504 2024-10-05,22:34:14.000,279,11006213,13405,0,1728167653,12971.741952880002,42.51534689999971,53469.91178352001 2024-10-05,22:34:15.000,279,11006203,13485,0,1728167654,12971.681326090002,42.52239602999907,53469.94671912 2024-10-05,22:34:16.000,279,11006195,13285,0,1728167655,12971.681326090002,42.52944515999843,53469.94671912 2024-10-05,22:34:17.000,279,11006221,13645,0,1728167656,12971.634171919992,42.57173994000186,53469.918770640004 2024-10-05,22:34:18.000,279,11006203,13645,0,1728167657,12971.560072510001,42.5999364599993,53469.95370624 2024-10-05,22:34:19.000,279,11006184,13325,0,1728167658,12971.553336199991,42.58583820000058,53469.967680480004 2024-10-05,22:34:20.000,279,11006197,13405,0,1728167659,12971.526390959996,42.60698558999866,53469.96069336001 2024-10-05,22:34:21.000,279,11006185,13285,0,1728167660,12971.512918339991,42.63518211000337,53469.967680480004 2024-10-05,22:34:22.000,279,11006207,13285,0,1728167661,12971.45902786,42.62813298000401,53469.918770640004 2024-10-05,22:34:23.000,279,11006179,13485,0,1728167662,12971.43881893,42.62813298000401,53470.01659032 2024-10-05,22:34:24.000,279,11006183,13365,0,1728167663,12971.43881893,42.684526019998884,53469.95370624 2024-10-05,22:34:25.000,279,11006237,13525,0,1728167664,12971.39166475999,42.65632950000145,53469.94671912 2024-10-05,22:34:26.000,279,11006147,13725,0,1728167665,12971.39840107,42.62813298000401,53469.99562896 2024-10-05,22:34:27.000,279,11006223,13685,0,1728167666,12971.384928449996,42.65632950000145,53469.94671912 2024-10-05,22:34:28.000,279,11006203,13525,0,1728167667,12971.41187368999,42.64223124000273,53469.988641840006 2024-10-05,22:34:29.000,279,11006198,13605,0,1728167668,12971.39166475999,42.64223124000273,53469.98165472001 2024-10-05,22:34:30.000,279,11006202,13365,0,1728167669,12971.37145582999,42.65632950000145,53469.93274488001 2024-10-05,22:34:31.000,279,11006179,13685,0,1728167670,12971.39166475999,42.670427760000166,53469.91178352001 2024-10-05,22:34:32.000,279,11006200,13605,0,1728167671,12971.37145582999,42.677476889999525,53469.939732000006 2024-10-05,22:34:33.000,279,11006195,13285,0,1728167672,12971.384928449996,42.670427760000166,53469.918770640004 2024-10-05,22:34:34.000,279,11006187,13805,0,1728167673,12971.37145582999,42.69157514999824,53469.96069336001 2024-10-05,22:34:35.000,279,11006213,13085,0,1728167674,12971.41187368999,42.670427760000166,53469.94671912 2024-10-05,22:34:36.000,279,11006206,13445,0,1728167675,12971.41861,42.62108385000465,53469.9746676 2024-10-05,22:34:37.000,279,11006189,13405,0,1728167676,12971.39166475999,42.64223124000273,53469.988641840006 2024-10-05,22:34:38.000,279,11006179,13525,0,1728167677,12971.39840107,42.60698558999866,53469.939732000006 2024-10-05,22:34:39.000,279,11006175,13285,0,1728167678,12971.39166475999,42.62813298000401,53469.939732000006 2024-10-05,22:34:40.000,279,11006194,13285,0,1728167679,12971.41861,42.60698558999866,53469.967680480004 2024-10-05,22:34:41.000,279,11006168,13245,0,1728167680,12971.425346309996,42.59288732999994,53469.988641840006 2024-10-05,22:34:42.000,279,11006223,13325,0,1728167681,12971.472500479991,42.543543420004426,53469.9047964 2024-10-05,22:34:43.000,279,11006204,13445,0,1728167682,12971.465764169996,42.53649428999779,53469.96069336001 2024-10-05,22:34:44.000,279,11006171,13285,0,1728167683,12971.465764169996,42.53649428999779,53469.95370624 2024-10-05,22:34:45.000,279,11006216,13245,0,1728167684,12971.452291549991,42.51534689999971,53469.95370624 2024-10-05,22:34:46.000,279,11006200,13485,0,1728167685,12971.45902786,42.52944515999843,53469.96069336001 2024-10-05,22:34:47.000,279,11006192,13405,0,1728167686,12971.445555239996,42.51534689999971,53469.967680480004 2024-10-05,22:34:48.000,279,11006247,13605,0,1728167687,12971.432082619991,42.494199510001636,53469.9746676 2024-10-05,22:34:49.000,279,11006233,13605,0,1728167688,12971.43881893,42.451904729998205,53469.94671912 2024-10-05,22:34:50.000,279,11006217,13245,0,1728167689,12971.432082619991,42.45895386000484,53470.00960320001 2024-10-05,22:34:51.000,279,11006183,13285,0,1728167690,12971.43881893,42.42370821000077,53469.98165472001 2024-10-05,22:34:52.000,279,11006222,13445,0,1728167691,12971.39166475999,42.43780646999949,53470.00261608 2024-10-05,22:34:53.000,279,11006216,13285,0,1728167692,12971.452291549991,42.40256082000269,53469.967680480004 2024-10-05,22:34:54.000,279,11006207,13405,0,1728167693,12971.43881893,42.42370821000077,53469.99562896 2024-10-05,22:34:55.000,279,11006201,13565,0,1728167694,12971.432082619991,42.45895386000484,53469.95370624 2024-10-05,22:34:56.000,279,11006221,13405,0,1728167695,12971.41187368999,42.43075734000013,53469.95370624 2024-10-05,22:34:57.000,279,11006215,13445,0,1728167696,12971.45902786,42.451904729998205,53469.967680480004 2024-10-05,22:34:58.000,279,11006187,13645,0,1728167697,12971.41861,42.45895386000484,53470.01659032 2024-10-05,22:34:59.000,279,11006202,13405,0,1728167698,12971.432082619991,42.51534689999971,53470.00261608 2024-10-05,22:35:00.000,279,11006214,13525,0,1728167699,12971.43881893,42.508297770000354,53470.00960320001 2024-10-05,22:35:01.000,279,11006217,13445,0,1728167700,12971.43881893,42.51534689999971,53470.0445388 2024-10-05,22:35:02.000,279,11006212,13365,0,1728167701,12971.472500479991,42.543543420004426,53470.00960320001 2024-10-05,22:35:03.000,279,11006219,13445,0,1728167702,12971.485973099996,42.62108385000465,53469.99562896 2024-10-05,22:35:04.000,279,11006225,13445,0,1728167703,12971.47923679,42.65632950000145,53470.037551680005 2024-10-05,22:35:05.000,279,11006204,13285,0,1728167704,12971.512918339991,42.64928037000209,53470.0445388 2024-10-05,22:35:06.000,279,11006214,13605,0,1728167705,12971.506182029996,42.670427760000166,53470.07947440001 2024-10-05,22:35:07.000,279,11006165,13245,0,1728167706,12971.47923679,42.684526019998884,53470.0445388 2024-10-05,22:35:08.000,279,11006192,13405,0,1728167707,12971.526390959996,42.74091906000103,53470.07248728 2024-10-05,22:35:09.000,279,11006203,13445,0,1728167708,12971.512918339991,42.719771670002956,53470.09344864 2024-10-05,22:35:10.000,279,11006184,13325,0,1728167709,12971.47923679,42.74796819000039,53470.12139712 2024-10-05,22:35:11.000,279,11006225,13565,0,1728167710,12971.492709409991,42.76206644999911,53470.11441 2024-10-05,22:35:12.000,279,11006201,13405,0,1728167711,12971.45902786,42.783213840004464,53470.135371360004 2024-10-05,22:35:13.000,279,11006224,13365,0,1728167712,12971.41861,42.75501731999975,53470.17030696 2024-10-05,22:35:14.000,279,11006195,13525,0,1728167713,12971.39840107,42.79731210000318,53470.1842812 2024-10-05,22:35:15.000,279,11006164,13445,0,1728167714,12971.37145582999,42.733869930001674,53470.156332720006 2024-10-05,22:35:16.000,279,11006224,13365,0,1728167715,12971.304092729995,42.726820800002315,53470.14235848 2024-10-05,22:35:17.000,279,11006267,13365,0,1728167716,12971.283883799995,42.76911557999847,53470.17729408001 2024-10-05,22:35:18.000,279,11006207,13485,0,1728167717,12971.25693856,42.74091906000103,53470.2192168 2024-10-05,22:35:19.000,279,11006190,13605,0,1728167718,12971.20978438999,42.74796819000039,53470.19825544001 2024-10-05,22:35:20.000,279,11006209,13445,0,1728167719,12971.18957545999,42.74796819000039,53470.24716528001 2024-10-05,22:35:21.000,279,11006206,13285,0,1728167720,12971.142421289995,42.733869930001674,53470.22620392001 2024-10-05,22:35:22.000,279,11006227,13365,0,1728167721,12971.09526712,42.733869930001674,53470.275113760006 2024-10-05,22:35:23.000,279,11006230,13445,0,1728167722,12971.10873973999,42.70567341000424,53470.21222968 2024-10-05,22:35:24.000,279,11006207,13325,0,1728167723,12971.09526712,42.7127225400036,53470.254152400004 2024-10-05,22:35:25.000,279,11006228,13365,0,1728167724,12971.061585569994,42.733869930001674,53470.19825544001 2024-10-05,22:35:26.000,279,11006228,13325,0,1728167725,12971.05484926,42.733869930001674,53470.26113952 2024-10-05,22:35:27.000,279,11006253,13565,0,1728167726,12971.081794499994,42.726820800002315,53470.31703648001 2024-10-05,22:35:28.000,279,11006217,13325,0,1728167727,12971.03464033,42.7127225400036,53470.2192168 2024-10-05,22:35:29.000,279,11006275,13405,0,1728167728,12971.041376639994,42.733869930001674,53470.26812664001 2024-10-05,22:35:30.000,279,11006204,13485,0,1728167729,12971.04811294999,42.74091906000103,53470.275113760006 2024-10-05,22:35:31.000,279,11006212,13245,0,1728167730,12971.05484926,42.719771670002956,53470.303062240004 2024-10-05,22:35:32.000,279,11006215,13325,0,1728167731,12971.041376639994,42.719771670002956,53470.26812664001 2024-10-05,22:35:33.000,279,11006277,13325,0,1728167732,12971.03464033,42.70567341000424,53470.29607512001 2024-10-05,22:35:34.000,279,11006219,13325,0,1728167733,12971.000958779994,42.70567341000424,53470.303062240004 2024-10-05,22:35:35.000,279,11006216,13405,0,1728167734,12970.98748615999,42.69157514999824,53470.324023600006 2024-10-05,22:35:36.000,279,11006244,13445,0,1728167735,12970.960540919994,42.66337863000081,53470.275113760006 2024-10-05,22:35:37.000,279,11006215,13245,0,1728167736,12970.933595679999,42.64928037000209,53470.26113952 2024-10-05,22:35:38.000,279,11006227,13605,0,1728167737,12970.926859369989,42.61403471999802,53470.31004936 2024-10-05,22:35:39.000,279,11006202,13525,0,1728167738,12970.893177819999,42.57878907000122,53470.275113760006 2024-10-05,22:35:40.000,279,11006213,13485,0,1728167739,12970.879705199994,42.58583820000058,53470.289088 2024-10-05,22:35:41.000,279,11006206,13245,0,1728167740,12970.819078409993,42.51534689999971,53470.324023600006 2024-10-05,22:35:42.000,279,11006211,13525,0,1728167741,12970.812342099998,42.52239602999907,53470.303062240004 2024-10-05,22:35:43.000,279,11006254,13405,0,1728167742,12970.771924239998,42.451904729998205,53470.31004936 2024-10-05,22:35:44.000,279,11006234,13445,0,1728167743,12970.704561140003,42.444855599998846,53470.303062240004 2024-10-05,22:35:45.000,279,11006201,13325,0,1728167744,12970.691088519998,42.37436429999798,53470.3589592 2024-10-05,22:35:46.000,279,11006257,13445,0,1728167745,12970.650670659998,42.36026603999926,53470.324023600006 2024-10-05,22:35:47.000,279,11006237,13325,0,1728167746,12970.623725420002,42.29682386999775,53470.31703648001 2024-10-05,22:35:48.000,279,11006199,13565,0,1728167747,12970.576571249992,42.261578220000956,53470.31004936 2024-10-05,22:35:49.000,279,11006190,13205,0,1728167748,12970.569834939997,42.24747996000224,53470.31703648001 2024-10-05,22:35:50.000,279,11006200,13525,0,1728167749,12970.563098630002,42.22633257000416,53470.33799784 2024-10-05,22:35:51.000,279,11006207,13485,0,1728167750,12970.542889700002,42.22633257000416,53470.35197208 2024-10-05,22:35:52.000,279,11006247,13445,0,1728167751,12970.549626009997,42.19813604999945,53470.31004936 2024-10-05,22:35:53.000,279,11006203,13205,0,1728167752,12970.569834939997,42.19813604999945,53470.324023600006 2024-10-05,22:35:54.000,279,11006203,13525,0,1728167753,12970.590043869997,42.2545290900016,53470.28210088 2024-10-05,22:35:55.000,279,11006211,13445,0,1728167754,12970.657406969993,42.261578220000956,53470.31004936 2024-10-05,22:35:56.000,279,11006272,13485,0,1728167755,12970.670879589998,42.275676479999674,53470.303062240004 2024-10-05,22:35:57.000,279,11006229,13485,0,1728167756,12970.664143280002,42.317971260003105,53470.28210088 2024-10-05,22:35:58.000,279,11006173,13325,0,1728167757,12970.691088519998,42.34616778000054,53470.31004936 2024-10-05,22:35:59.000,279,11006234,13365,0,1728167758,12970.778660549993,42.40960995000205,53470.31004936 2024-10-05,22:36:00.000,279,11006237,13245,0,1728167759,12970.825814719989,42.451904729998205,53470.26113952 2024-10-05,22:36:01.000,279,11006218,13325,0,1728167760,12970.872968889998,42.48715038000228,53470.205242560005 2024-10-05,22:36:02.000,279,11006195,13165,0,1728167761,12970.893177819999,42.52944515999843,53470.254152400004 2024-10-05,22:36:03.000,279,11006217,13245,0,1728167762,12970.947068299989,42.59288732999994,53470.275113760006 2024-10-05,22:36:04.000,279,11006208,13445,0,1728167763,12970.96727722999,42.61403471999802,53470.24716528001 2024-10-05,22:36:05.000,279,11006198,13285,0,1728167764,12971.03464033,42.69862428000488,53470.275113760006 2024-10-05,22:36:06.000,279,11006189,13565,0,1728167765,12971.09526712,42.74091906000103,53470.26812664001 2024-10-05,22:36:07.000,279,11006170,13285,0,1728167766,12971.11547605,42.79731210000318,53470.275113760006 2024-10-05,22:36:08.000,279,11006247,13565,0,1728167767,12971.14915759999,42.81845949000126,53470.26113952 2024-10-05,22:36:09.000,279,11006176,13365,0,1728167768,12971.162630219995,42.83960687999934,53470.31703648001 2024-10-05,22:36:10.000,279,11006195,13405,0,1728167769,12971.17610284,42.895999920001486,53470.31004936 2024-10-05,22:36:11.000,279,11006158,13285,0,1728167770,12971.182839149995,42.917147309999564,53470.31703648001 2024-10-05,22:36:12.000,279,11006178,13245,0,1728167771,12971.2165207,42.945343830004276,53470.33101072 2024-10-05,22:36:13.000,279,11006197,13525,0,1728167772,12971.182839149995,42.966491220002354,53470.3589592 2024-10-05,22:36:14.000,279,11006217,13205,0,1728167773,12971.182839149995,42.97354035000171,53470.3589592 2024-10-05,22:36:15.000,279,11006244,13165,0,1728167774,12971.18957545999,42.97354035000171,53470.3589592 2024-10-05,22:36:16.000,279,11006214,13245,0,1728167775,12971.162630219995,42.98058948000107,53470.35197208 2024-10-05,22:36:17.000,279,11006198,13405,0,1728167776,12971.15589391,42.966491220002354,53470.37992056 2024-10-05,22:36:18.000,279,11006186,13405,0,1728167777,12971.10873973999,42.966491220002354,53470.35197208 2024-10-05,22:36:19.000,279,11006204,13325,0,1728167778,12971.03464033,42.945343830004276,53470.372933440005 2024-10-05,22:36:20.000,279,11006151,13325,0,1728167779,12971.03464033,42.959442090002995,53470.33101072 2024-10-05,22:36:21.000,279,11006186,13085,0,1728167780,12970.994222469999,42.93124556999828,53470.3589592 2024-10-05,22:36:22.000,279,11006211,13445,0,1728167781,12970.953804609999,42.903049050000845,53470.33101072 2024-10-05,22:36:23.000,279,11006240,13525,0,1728167782,12970.913386749999,42.903049050000845,53470.41485616001 2024-10-05,22:36:24.000,279,11006220,13325,0,1728167783,12970.899914129994,42.853705139998056,53470.37992056 2024-10-05,22:36:25.000,279,11006169,13525,0,1728167784,12970.879705199994,42.81845949000126,53470.35197208 2024-10-05,22:36:26.000,279,11006210,13285,0,1728167785,12970.825814719989,42.8114103600019,53470.40786904 2024-10-05,22:36:27.000,279,11006208,13525,0,1728167786,12970.798869479993,42.79026297000382,53470.46376600001 2024-10-05,22:36:28.000,279,11006155,13565,0,1728167787,12970.785396859988,42.76911557999847,53470.41485616001 2024-10-05,22:36:29.000,279,11006212,13405,0,1728167788,12970.765187929988,42.79731210000318,53470.43581752001 2024-10-05,22:36:30.000,279,11006157,13165,0,1728167789,12970.751715309998,42.80436123000254,53470.36594632001 2024-10-05,22:36:31.000,279,11006177,13685,0,1728167790,12970.744978999988,42.82550862000062,53470.39389480001 2024-10-05,22:36:32.000,279,11006159,13405,0,1728167791,12970.744978999988,42.8114103600019,53470.40088192 2024-10-05,22:36:33.000,279,11006212,13605,0,1728167792,12970.738242689993,42.79026297000382,53470.40088192 2024-10-05,22:36:34.000,279,11006225,13445,0,1728167793,12970.704561140003,42.83255774999998,53470.372933440005 2024-10-05,22:36:35.000,279,11006167,13325,0,1728167794,12970.711297449998,42.86075427000469,53470.41485616001 2024-10-05,22:36:36.000,279,11006164,13445,0,1728167795,12970.697824829993,42.86075427000469,53470.34498496001 2024-10-05,22:36:37.000,279,11006156,13405,0,1728167796,12970.738242689993,42.86780340000405,53470.36594632001 2024-10-05,22:36:38.000,279,11006178,13445,0,1728167797,12970.744978999988,42.83255774999998,53470.35197208 2024-10-05,22:36:39.000,279,11006251,13365,0,1728167798,12970.691088519998,42.87485253000341,53470.31703648001 2024-10-05,22:36:40.000,279,11006207,13245,0,1728167799,12970.697824829993,42.846656009998696,53470.37992056 2024-10-05,22:36:41.000,279,11006151,13405,0,1728167800,12970.670879589998,42.81845949000126,53470.372933440005 2024-10-05,22:36:42.000,279,11006157,13405,0,1728167801,12970.637198039993,42.81845949000126,53470.36594632001 2024-10-05,22:36:43.000,279,11006190,13525,0,1728167802,12970.549626009997,42.80436123000254,53470.31703648001 2024-10-05,22:36:44.000,279,11006139,13445,0,1728167803,12970.536153389992,42.77616470999783,53470.31703648001 2024-10-05,22:36:45.000,279,11006182,13045,0,1728167804,12970.448581359997,42.76206644999911,53470.33799784 2024-10-05,22:36:46.000,279,11006159,13325,0,1728167805,12970.428372429997,42.75501731999975,53470.33799784 2024-10-05,22:36:47.000,279,11006165,13445,0,1728167806,12970.394690879992,42.7127225400036,53470.324023600006 2024-10-05,22:36:48.000,279,11006170,13245,0,1728167807,12970.313855159991,42.69157514999824,53470.303062240004 2024-10-05,22:36:49.000,279,11006176,13365,0,1728167808,12970.273437299991,42.63518211000337,53470.31004936 2024-10-05,22:36:50.000,279,11006152,13365,0,1728167809,12970.23975575,42.62108385000465,53470.35197208 2024-10-05,22:36:51.000,279,11006175,13285,0,1728167810,12970.23975575,42.5646908100025,53470.29607512001 2024-10-05,22:36:52.000,279,11006152,13285,0,1728167811,12970.19260157999,42.543543420004426,53470.24716528001 2024-10-05,22:36:53.000,279,11006140,13005,0,1728167812,12970.17239264999,42.51534689999971,53470.26812664001 2024-10-05,22:36:54.000,279,11006273,13605,0,1728167813,12970.19260157999,42.48010125000292,53470.28210088 2024-10-05,22:36:55.000,279,11006209,13445,0,1728167814,12970.185865269996,42.47305212000356,53470.29607512001 2024-10-05,22:36:56.000,279,11006134,13285,0,1728167815,12970.206074199996,42.42370821000077,53470.19825544001 2024-10-05,22:36:57.000,279,11006146,13565,0,1728167816,12970.233019439991,42.38846256000397,53470.23319104 2024-10-05,22:36:58.000,279,11006166,13205,0,1728167817,12970.23975575,42.36731516999862,53470.17030696 2024-10-05,22:36:59.000,279,11006198,13525,0,1728167818,12970.286909919996,42.36026603999926,53470.17729408001 2024-10-05,22:37:00.000,279,11006172,13405,0,1728167819,12970.313855159991,42.36731516999862,53470.19126832 2024-10-05,22:37:01.000,279,11006204,13245,0,1728167820,12970.307118849996,42.33911865000118,53470.156332720006 2024-10-05,22:37:02.000,279,11006187,13605,0,1728167821,12970.354273019992,42.3532169099999,53470.205242560005 2024-10-05,22:37:03.000,279,11006166,13245,0,1728167822,12970.401427190001,42.325020390002464,53470.156332720006 2024-10-05,22:37:04.000,279,11006200,13445,0,1728167823,12970.428372429997,42.33206952000182,53470.107422880006 2024-10-05,22:37:05.000,279,11006169,13365,0,1728167824,12970.482262910002,42.325020390002464,53470.11441 2024-10-05,22:37:06.000,279,11006166,13325,0,1728167825,12970.488999219997,42.30387300000439,53470.11441 2024-10-05,22:37:07.000,279,11006206,13405,0,1728167826,12970.502471840002,42.30387300000439,53470.06550016 2024-10-05,22:37:08.000,279,11006117,13445,0,1728167827,12970.542889700002,42.317971260003105,53470.05851304001 2024-10-05,22:37:09.000,279,11006198,13445,0,1728167828,12970.569834939997,42.3532169099999,53470.0445388 2024-10-05,22:37:10.000,279,11006165,13445,0,1728167829,12970.569834939997,42.34616778000054,53470.07947440001 2024-10-05,22:37:11.000,279,11006191,13445,0,1728167830,12970.590043869997,42.3532169099999,53470.00960320001 2024-10-05,22:37:12.000,279,11006185,13445,0,1728167831,12970.596780179992,42.41665908000141,53469.9746676 2024-10-05,22:37:13.000,279,11006237,13085,0,1728167832,12970.643934350002,42.41665908000141,53469.99562896 2024-10-05,22:37:14.000,279,11006135,13605,0,1728167833,12970.650670659998,42.40960995000205,53469.96069336001 2024-10-05,22:37:15.000,279,11006157,13485,0,1728167834,12970.616989109993,42.444855599998846,53469.98165472001 2024-10-05,22:37:16.000,279,11006217,13605,0,1728167835,12970.650670659998,42.4660029900042,53469.92575776 2024-10-05,22:37:17.000,279,11006143,13325,0,1728167836,12970.643934350002,42.48010125000292,53469.96069336001 2024-10-05,22:37:18.000,279,11006177,13405,0,1728167837,12970.610252799997,42.48010125000292,53469.93274488001 2024-10-05,22:37:19.000,279,11006220,13525,0,1728167838,12970.623725420002,42.51534689999971,53469.91178352001 2024-10-05,22:37:20.000,279,11006156,13245,0,1728167839,12970.670879589998,42.48010125000292,53469.85588656 2024-10-05,22:37:21.000,279,11006168,13245,0,1728167840,12970.664143280002,42.501248640000995,53469.918770640004 2024-10-05,22:37:22.000,279,11006190,13325,0,1728167841,12970.596780179992,42.48715038000228,53469.86287368001 2024-10-05,22:37:23.000,279,11006193,13325,0,1728167842,12970.664143280002,42.508297770000354,53469.84889944 2024-10-05,22:37:24.000,279,11006223,13485,0,1728167843,12970.684352210003,42.52239602999907,53469.86287368001 2024-10-05,22:37:25.000,279,11006198,13525,0,1728167844,12970.670879589998,42.52944515999843,53469.85588656 2024-10-05,22:37:26.000,279,11006190,13445,0,1728167845,12970.697824829993,42.48010125000292,53469.81396384001 2024-10-05,22:37:27.000,279,11006212,13365,0,1728167846,12970.704561140003,42.508297770000354,53469.751079760004 2024-10-05,22:37:28.000,279,11006221,13325,0,1728167847,12970.684352210003,42.501248640000995,53469.7301184 2024-10-05,22:37:29.000,279,11006202,13605,0,1728167848,12970.731506379998,42.501248640000995,53469.702169920005 2024-10-05,22:37:30.000,279,11006251,13325,0,1728167849,12970.765187929988,42.51534689999971,53469.7301184 2024-10-05,22:37:31.000,279,11006156,13685,0,1728167850,12970.765187929988,42.48010125000292,53469.799989600004 2024-10-05,22:37:32.000,279,11006168,13285,0,1728167851,12970.798869479993,42.48010125000292,53469.772041120006 2024-10-05,22:37:33.000,279,11006186,13285,0,1728167852,12970.812342099998,42.48010125000292,53469.75806688 2024-10-05,22:37:34.000,279,11006203,13565,0,1728167853,12970.819078409993,42.451904729998205,53469.70915704 2024-10-05,22:37:35.000,279,11006131,13485,0,1728167854,12970.832551029998,42.4660029900042,53469.7301184 2024-10-05,22:37:36.000,279,11006248,13445,0,1728167855,12970.839287339993,42.45895386000484,53469.68120856 2024-10-05,22:37:37.000,279,11006220,13365,0,1728167856,12970.812342099998,42.45895386000484,53469.69518280001 2024-10-05,22:37:38.000,279,11006161,13445,0,1728167857,12970.825814719989,42.45895386000484,53469.73710552 2024-10-05,22:37:39.000,279,11006244,13285,0,1728167858,12970.852759959998,42.4660029900042,53469.77902824 2024-10-05,22:37:40.000,279,11006157,13525,0,1728167859,12970.825814719989,42.4660029900042,53469.68819568 2024-10-05,22:37:41.000,279,11006125,13245,0,1728167860,12970.839287339993,42.494199510001636,53469.7301184 2024-10-05,22:37:42.000,279,11006205,13325,0,1728167861,12970.825814719989,42.47305212000356,53469.702169920005 2024-10-05,22:37:43.000,279,11006177,13405,0,1728167862,12970.798869479993,42.47305212000356,53469.68120856 2024-10-05,22:37:44.000,279,11006177,13285,0,1728167863,12970.832551029998,42.508297770000354,53469.6602472 2024-10-05,22:37:45.000,279,11006199,13405,0,1728167864,12970.832551029998,42.47305212000356,53469.62531160001 2024-10-05,22:37:46.000,279,11006164,13365,0,1728167865,12970.839287339993,42.501248640000995,53469.63928584 2024-10-05,22:37:47.000,279,11006179,13405,0,1728167866,12970.832551029998,42.52944515999843,53469.6602472 2024-10-05,22:37:48.000,279,11006191,13165,0,1728167867,12970.859496269994,42.52239602999907,53469.63928584 2024-10-05,22:37:49.000,279,11006178,13445,0,1728167868,12970.872968889998,42.543543420004426,53469.632298720004 2024-10-05,22:37:50.000,279,11006172,13525,0,1728167869,12970.906650439989,42.557641680003144,53469.61832448 2024-10-05,22:37:51.000,279,11006172,13285,0,1728167870,12970.947068299989,42.61403471999802,53469.63928584 2024-10-05,22:37:52.000,279,11006177,13445,0,1728167871,12970.940331989994,42.62813298000401,53469.61832448 2024-10-05,22:37:53.000,279,11006152,13325,0,1728167872,12970.879705199994,42.64223124000273,53469.59736312001 2024-10-05,22:37:54.000,279,11006195,13525,0,1728167873,12970.96727722999,42.670427760000166,53469.59736312001 2024-10-05,22:37:55.000,279,11006181,13445,0,1728167874,12970.940331989994,42.65632950000145,53469.604350240006 2024-10-05,22:37:56.000,279,11006126,13325,0,1728167875,12970.933595679999,42.66337863000081,53469.62531160001 2024-10-05,22:37:57.000,279,11006184,13445,0,1728167876,12970.947068299989,42.69862428000488,53469.64627296001 2024-10-05,22:37:58.000,279,11006220,13485,0,1728167877,12970.96727722999,42.7127225400036,53469.63928584 2024-10-05,22:37:59.000,279,11006213,13285,0,1728167878,12970.974013539999,42.7127225400036,53469.64627296001 2024-10-05,22:38:00.000,279,11006187,13445,0,1728167879,12970.947068299989,42.69157514999824,53469.62531160001 2024-10-05,22:38:01.000,279,11006194,13525,0,1728167880,12970.953804609999,42.684526019998884,53469.62531160001 2024-10-05,22:38:02.000,279,11006138,13205,0,1728167881,12970.994222469999,42.7127225400036,53469.653260080006 2024-10-05,22:38:03.000,279,11006207,13405,0,1728167882,12970.953804609999,42.66337863000081,53469.61832448 2024-10-05,22:38:04.000,279,11006169,13445,0,1728167883,12970.933595679999,42.66337863000081,53469.583388880004 2024-10-05,22:38:05.000,279,11006165,13245,0,1728167884,12970.920123059994,42.64928037000209,53469.59736312001 2024-10-05,22:38:06.000,279,11006214,13445,0,1728167885,12970.852759959998,42.59288732999994,53469.57640176001 2024-10-05,22:38:07.000,279,11006159,13285,0,1728167886,12970.846023649989,42.58583820000058,53469.57640176001 2024-10-05,22:38:08.000,279,11006221,13285,0,1728167887,12970.805605789988,42.557641680003144,53469.56242752 2024-10-05,22:38:09.000,279,11006232,13325,0,1728167888,12970.825814719989,42.52944515999843,53469.55544040001 2024-10-05,22:38:10.000,279,11006159,13245,0,1728167889,12970.778660549993,42.508297770000354,53469.55544040001 2024-10-05,22:38:11.000,279,11006135,13605,0,1728167890,12970.765187929988,42.4660029900042,53469.534479040005 2024-10-05,22:38:12.000,279,11006132,13365,0,1728167891,12970.778660549993,42.47305212000356,53469.54845328 2024-10-05,22:38:13.000,279,11006193,13445,0,1728167892,12970.805605789988,42.42370821000077,53469.50653056001 2024-10-05,22:38:14.000,279,11006181,13045,0,1728167893,12970.825814719989,42.40256082000269,53469.56941464 2024-10-05,22:38:15.000,279,11006162,13245,0,1728167894,12970.792133169998,42.3532169099999,53469.47159496 2024-10-05,22:38:16.000,279,11006191,13405,0,1728167895,12970.765187929988,42.33206952000182,53469.51351768 2024-10-05,22:38:17.000,279,11006147,13565,0,1728167896,12970.798869479993,42.317971260003105,53469.54845328 2024-10-05,22:38:18.000,279,11006205,13245,0,1728167897,12970.825814719989,42.33206952000182,53469.47858208001 2024-10-05,22:38:19.000,279,11006182,13525,0,1728167898,12970.832551029998,42.29682386999775,53469.5205048 2024-10-05,22:38:20.000,279,11006154,13485,0,1728167899,12970.872968889998,42.275676479999674,53469.464607840004 2024-10-05,22:38:21.000,279,11006195,13445,0,1728167900,12970.926859369989,42.261578220000956,53469.38774952001 2024-10-05,22:38:22.000,279,11006191,13405,0,1728167901,12970.926859369989,42.24043083000288,53469.42967224001 2024-10-05,22:38:23.000,279,11006157,13245,0,1728167902,12970.96727722999,42.23338170000352,53469.464607840004 2024-10-05,22:38:24.000,279,11006232,13365,0,1728167903,12971.00769508999,42.2545290900016,53469.415698000004 2024-10-05,22:38:25.000,279,11006209,13645,0,1728167904,12971.05484926,42.22633257000416,53469.4506336 2024-10-05,22:38:26.000,279,11006215,13205,0,1728167905,12971.08853080999,42.23338170000352,53469.436659360006 2024-10-05,22:38:27.000,279,11006132,13445,0,1728167906,12971.142421289995,42.22633257000416,53469.35281392 2024-10-05,22:38:28.000,279,11006178,13405,0,1728167907,12971.162630219995,42.19108692000009,53469.436659360006 2024-10-05,22:38:29.000,279,11006209,13525,0,1728167908,12971.22999331999,42.17698866000137,53469.44364648 2024-10-05,22:38:30.000,279,11006179,13365,0,1728167909,12971.263674869995,42.16993953000201,53469.42967224001 2024-10-05,22:38:31.000,279,11006194,13325,0,1728167910,12971.304092729995,42.19108692000009,53469.37377528 2024-10-05,22:38:32.000,279,11006209,13245,0,1728167911,12971.31756535,42.16993953000201,53469.44364648 2024-10-05,22:38:33.000,279,11006179,13525,0,1728167912,12971.33777428,42.15584127000329,53469.4506336 2024-10-05,22:38:34.000,279,11006185,13445,0,1728167913,12971.384928449996,42.16289040000265,53469.4506336 2024-10-05,22:38:35.000,279,11006170,13205,0,1728167914,12971.39840107,42.15584127000329,53469.45762072001 2024-10-05,22:38:36.000,279,11006144,13525,0,1728167915,12971.425346309996,42.148792140003934,53469.42967224001 2024-10-05,22:38:37.000,279,11006162,13285,0,1728167916,12971.425346309996,42.17698866000137,53469.4506336 2024-10-05,22:38:38.000,279,11006188,13245,0,1728167917,12971.445555239996,42.16289040000265,53469.50653056001 2024-10-05,22:38:39.000,279,11006208,13365,0,1728167918,12971.499445720001,42.17698866000137,53469.49255632 2024-10-05,22:38:40.000,279,11006196,13325,0,1728167919,12971.47923679,42.16289040000265,53469.47159496 2024-10-05,22:38:41.000,279,11006176,13525,0,1728167920,12971.512918339991,42.148792140003934,53469.50653056001 2024-10-05,22:38:42.000,279,11006189,13445,0,1728167921,12971.553336199991,42.141743010004575,53469.50653056001 2024-10-05,22:38:43.000,279,11006138,13325,0,1728167922,12971.573545129992,42.18403779000073,53469.47159496 2024-10-05,22:38:44.000,279,11006171,13525,0,1728167923,12971.600490370001,42.19108692000009,53469.436659360006 2024-10-05,22:38:45.000,279,11006168,13525,0,1728167924,12971.600490370001,42.18403779000073,53469.45762072001 2024-10-05,22:38:46.000,279,11006163,13245,0,1728167925,12971.634171919992,42.18403779000073,53469.47858208001 2024-10-05,22:38:47.000,279,11006196,13205,0,1728167926,12971.681326090002,42.17698866000137,53469.49255632 2024-10-05,22:38:48.000,279,11006173,13405,0,1728167927,12971.681326090002,42.17698866000137,53469.485569200006 2024-10-05,22:38:49.000,279,11006198,13565,0,1728167928,12971.721743950002,42.17698866000137,53469.56242752 2024-10-05,22:38:50.000,279,11006168,13205,0,1728167929,12971.762161810002,42.19108692000009,53469.534479040005 2024-10-05,22:38:51.000,279,11006194,13285,0,1728167930,12971.816052289993,42.17698866000137,53469.51351768 2024-10-05,22:38:52.000,279,11006222,13085,0,1728167931,12971.822788600002,42.15584127000329,53469.5205048 2024-10-05,22:38:53.000,279,11006148,13525,0,1728167932,12971.910360629998,42.18403779000073,53469.485569200006 2024-10-05,22:38:54.000,279,11006151,13165,0,1728167933,12971.910360629998,42.16289040000265,53469.464607840004 2024-10-05,22:38:55.000,279,11006189,13285,0,1728167934,12971.957514799993,42.18403779000073,53469.52749192001 2024-10-05,22:38:56.000,279,11006160,13525,0,1728167935,12971.997932659993,42.19813604999945,53469.56242752 2024-10-05,22:38:57.000,279,11006159,13405,0,1728167936,12972.031614209998,42.18403779000073,53469.51351768 2024-10-05,22:38:58.000,279,11006203,13245,0,1728167937,12972.098977309994,42.19813604999945,53469.55544040001 2024-10-05,22:38:59.000,279,11006202,13125,0,1728167938,12972.105713619989,42.2545290900016,53469.56941464 2024-10-05,22:39:00.000,279,11006157,13285,0,1728167939,12972.152867789999,42.23338170000352,53469.59736312001 2024-10-05,22:39:01.000,279,11006196,13245,0,1728167940,12972.200021959994,42.28977473999839,53469.534479040005 2024-10-05,22:39:02.000,279,11006115,13565,0,1728167941,12972.200021959994,42.317971260003105,53469.632298720004 2024-10-05,22:39:03.000,279,11006125,13485,0,1728167942,12972.240439819994,42.30387300000439,53469.64627296001 2024-10-05,22:39:04.000,279,11006218,13165,0,1728167943,12972.25391244,42.28977473999839,53469.61832448 2024-10-05,22:39:05.000,279,11006173,13285,0,1728167944,12972.27412137,42.33911865000118,53469.653260080006 2024-10-05,22:39:06.000,279,11006167,13165,0,1728167945,12972.30780291999,42.30387300000439,53469.66723432 2024-10-05,22:39:07.000,279,11006179,13285,0,1728167946,12972.341484469995,42.36026603999926,53469.70915704 2024-10-05,22:39:08.000,279,11006187,13445,0,1728167947,12972.361693399995,42.38846256000397,53469.63928584 2024-10-05,22:39:09.000,279,11006206,13405,0,1728167948,12972.361693399995,42.38141343000461,53469.74409264001 2024-10-05,22:39:10.000,279,11006166,13445,0,1728167949,12972.33474816,42.43780646999949,53469.72313128001 2024-10-05,22:39:11.000,279,11006203,13085,0,1728167950,12972.321275539995,42.451904729998205,53469.702169920005 2024-10-05,22:39:12.000,279,11006140,13245,0,1728167951,12972.35495709,42.47305212000356,53469.7301184 2024-10-05,22:39:13.000,279,11006206,13525,0,1728167952,12972.35495709,42.48010125000292,53469.75806688 2024-10-05,22:39:14.000,279,11006200,13285,0,1728167953,12972.30780291999,42.47305212000356,53469.77902824 2024-10-05,22:39:15.000,279,11006196,13325,0,1728167954,12972.35495709,42.48715038000228,53469.76505400001 2024-10-05,22:39:16.000,279,11006185,13085,0,1728167955,12972.32801184999,42.52239602999907,53469.76505400001 2024-10-05,22:39:17.000,279,11006171,13605,0,1728167956,12972.341484469995,42.52944515999843,53469.77902824 2024-10-05,22:39:18.000,279,11006195,13405,0,1728167957,12972.280857679994,42.51534689999971,53469.77902824 2024-10-05,22:39:19.000,279,11006175,13285,0,1728167958,12972.32801184999,42.550592550003785,53469.77902824 2024-10-05,22:39:20.000,279,11006163,13485,0,1728167959,12972.35495709,42.508297770000354,53469.772041120006 2024-10-05,22:39:21.000,279,11006209,13405,0,1728167960,12972.361693399995,42.444855599998846,53469.84191232001 2024-10-05,22:39:22.000,279,11006098,13285,0,1728167961,12972.36842970999,42.48715038000228,53469.96069336001 2024-10-05,22:39:23.000,279,11006190,13325,0,1728167962,12972.35495709,42.451904729998205,53469.939732000006 2024-10-05,22:39:24.000,279,11006170,13325,0,1728167963,12972.39537495,42.451904729998205,53469.93274488001 2024-10-05,22:39:25.000,279,11006143,13645,0,1728167964,12972.35495709,42.42370821000077,53469.92575776 2024-10-05,22:39:26.000,279,11006179,13285,0,1728167965,12972.37516602,42.43780646999949,53469.94671912 2024-10-05,22:39:27.000,279,11006171,13205,0,1728167966,12972.402111259995,42.42370821000077,53469.99562896 2024-10-05,22:39:28.000,279,11006205,13325,0,1728167967,12972.37516602,42.39551169000333,53469.99562896 2024-10-05,22:39:29.000,279,11006188,13645,0,1728167968,12972.381902329995,42.36731516999862,53469.98165472001 2024-10-05,22:39:30.000,279,11006169,13325,0,1728167969,12972.36842970999,42.34616778000054,53470.05152592 2024-10-05,22:39:31.000,279,11006200,13525,0,1728167970,12972.381902329995,42.3532169099999,53470.02357744 2024-10-05,22:39:32.000,279,11006165,13645,0,1728167971,12972.34822077999,42.33911865000118,53470.00261608 2024-10-05,22:39:33.000,279,11006178,13445,0,1728167972,12972.341484469995,42.282725609999034,53470.07947440001 2024-10-05,22:39:34.000,279,11006197,13285,0,1728167973,12972.321275539995,42.268627350000315,53470.11441 2024-10-05,22:39:35.000,279,11006176,13365,0,1728167974,12972.30780291999,42.275676479999674,53470.07248728 2024-10-05,22:39:36.000,279,11006213,13485,0,1728167975,12972.26738505999,42.22633257000416,53470.10043576001 2024-10-05,22:39:37.000,279,11006161,13445,0,1728167976,12972.233703509999,42.17698866000137,53470.086461520004 2024-10-05,22:39:38.000,279,11006187,13325,0,1728167977,12972.20675826999,42.13469387999794,53470.11441 2024-10-05,22:39:39.000,279,11006187,13405,0,1728167978,12972.173076719999,42.12059561999922,53470.135371360004 2024-10-05,22:39:40.000,279,11006162,13605,0,1728167979,12972.193285649999,42.13469387999794,53470.09344864 2024-10-05,22:39:41.000,279,11006239,13445,0,1728167980,12972.166340409989,42.11354648999986,53470.12139712 2024-10-05,22:39:42.000,279,11006214,13445,0,1728167981,12972.119186239994,42.1064973600005,53470.14235848 2024-10-05,22:39:43.000,279,11006159,13405,0,1728167982,12972.173076719999,42.1064973600005,53470.19126832 2024-10-05,22:39:44.000,279,11006180,13525,0,1728167983,12972.139395169994,42.092399100001785,53470.156332720006 2024-10-05,22:39:45.000,279,11006203,13285,0,1728167984,12972.139395169994,42.12059561999922,53470.16331984 2024-10-05,22:39:46.000,279,11006200,13205,0,1728167985,12972.125922549989,42.099448230001144,53470.17030696 2024-10-05,22:39:47.000,279,11006170,13285,0,1728167986,12972.132658859999,42.1064973600005,53470.156332720006 2024-10-05,22:39:48.000,279,11006210,13125,0,1728167987,12972.125922549989,42.1064973600005,53470.14934560001 2024-10-05,22:39:49.000,279,11006160,13325,0,1728167988,12972.152867789999,42.07125171000371,53470.17729408001 2024-10-05,22:39:50.000,279,11006201,13325,0,1728167989,12972.166340409989,42.12059561999922,53470.2192168 2024-10-05,22:39:51.000,279,11006195,13485,0,1728167990,12972.105713619989,42.07830084000307,53470.17729408001 2024-10-05,22:39:52.000,279,11006169,13325,0,1728167991,12972.139395169994,42.092399100001785,53470.19126832 2024-10-05,22:39:53.000,279,11006154,13565,0,1728167992,12972.146131479989,42.11354648999986,53470.24716528001 2024-10-05,22:39:54.000,279,11006173,13325,0,1728167993,12972.139395169994,42.099448230001144,53470.23319104 2024-10-05,22:39:55.000,279,11006203,13405,0,1728167994,12972.119186239994,42.050104319998354,53470.205242560005 2024-10-05,22:39:56.000,279,11006190,13285,0,1728167995,12972.125922549989,42.07125171000371,53470.22620392001 2024-10-05,22:39:57.000,279,11006183,13325,0,1728167996,12972.072032069998,42.099448230001144,53470.275113760006 2024-10-05,22:39:58.000,279,11006216,13485,0,1728167997,12972.051823139998,42.07830084000307,53470.22620392001 2024-10-05,22:39:59.000,279,11006175,13525,0,1728167998,12971.997932659993,42.036006059999636,53470.22620392001 2024-10-05,22:40:00.000,279,11006197,13245,0,1728167999,12972.031614209998,42.05715344999771,53470.23319104 2024-10-05,22:40:01.000,279,11006204,13405,0,1728168000,12971.977723729993,42.02190780000092,53470.254152400004 2024-10-05,22:40:02.000,279,11006161,13365,0,1728168001,12971.957514799993,42.0078095400022,53470.31004936 2024-10-05,22:40:03.000,279,11006179,13245,0,1728168002,12971.964251109988,41.98666215000412,53470.26812664001 2024-10-05,22:40:04.000,279,11006239,13405,0,1728168003,12971.950778489998,41.95846562999941,53470.31004936 2024-10-05,22:40:05.000,279,11006156,13445,0,1728168004,12971.950778489998,41.97256388999813,53470.24716528001 2024-10-05,22:40:06.000,279,11006156,13445,0,1728168005,12971.964251109988,41.97961302000476,53470.29607512001 2024-10-05,22:40:07.000,279,11006152,13325,0,1728168006,12971.957514799993,41.95141650000005,53470.19825544001 2024-10-05,22:40:08.000,279,11006186,13445,0,1728168007,12971.977723729993,41.923219980002614,53470.303062240004 2024-10-05,22:40:09.000,279,11006158,13245,0,1728168008,12971.964251109988,41.93026911000197,53470.31703648001 2024-10-05,22:40:10.000,279,11006226,13445,0,1728168009,12972.051823139998,41.95141650000005,53470.303062240004 2024-10-05,22:40:11.000,279,11006244,13445,0,1728168010,12972.092240999998,41.95846562999941,53470.34498496001 2024-10-05,22:40:12.000,279,11006145,13525,0,1728168011,12972.058559449993,41.96551475999877,53470.28210088 2024-10-05,22:40:13.000,279,11006200,13525,0,1728168012,12972.098977309994,41.95846562999941,53470.31004936 2024-10-05,22:40:14.000,279,11006175,13245,0,1728168013,12972.085504689989,41.97256388999813,53470.324023600006 2024-10-05,22:40:15.000,279,11006166,13445,0,1728168014,12972.105713619989,42.01485867000156,53470.29607512001 2024-10-05,22:40:16.000,279,11006164,13405,0,1728168015,12972.146131479989,41.97961302000476,53470.303062240004 2024-10-05,22:40:17.000,279,11006161,13525,0,1728168016,12972.173076719999,41.97256388999813,53470.34498496001 2024-10-05,22:40:18.000,279,11006170,13525,0,1728168017,12972.146131479989,42.0078095400022,53470.28210088 2024-10-05,22:40:19.000,279,11006177,13405,0,1728168018,12972.139395169994,41.99371128000348,53470.31703648001 2024-10-05,22:40:20.000,279,11006228,13365,0,1728168019,12972.200021959994,41.98666215000412,53470.34498496001 2024-10-05,22:40:21.000,279,11006195,13525,0,1728168020,12972.173076719999,41.97961302000476,53470.35197208 2024-10-05,22:40:22.000,279,11006158,13325,0,1728168021,12972.139395169994,41.99371128000348,53470.35197208 2024-10-05,22:40:23.000,279,11006147,13245,0,1728168022,12972.152867789999,41.95846562999941,53470.34498496001 2024-10-05,22:40:24.000,279,11006215,13405,0,1728168023,12972.152867789999,41.97256388999813,53470.35197208 2024-10-05,22:40:25.000,279,11006165,13445,0,1728168024,12972.146131479989,42.0078095400022,53470.39389480001 2024-10-05,22:40:26.000,279,11006154,13565,0,1728168025,12972.098977309994,41.97961302000476,53470.3589592 2024-10-05,22:40:27.000,279,11006227,13085,0,1728168026,12972.085504689989,42.00076041000284,53470.38690768 2024-10-05,22:40:28.000,279,11006195,13605,0,1728168027,12972.098977309994,41.99371128000348,53470.372933440005 2024-10-05,22:40:29.000,279,11006216,13405,0,1728168028,12972.031614209998,42.01485867000156,53470.372933440005 2024-10-05,22:40:30.000,279,11006172,13205,0,1728168029,12972.045086829989,42.05715344999771,53470.39389480001 2024-10-05,22:40:31.000,279,11006170,13245,0,1728168030,12972.058559449993,42.01485867000156,53470.36594632001 2024-10-05,22:40:32.000,279,11006183,13285,0,1728168031,12972.011405279998,42.02190780000092,53470.40786904 2024-10-05,22:40:33.000,279,11006165,13405,0,1728168032,12972.011405279998,42.02190780000092,53470.442804640006 2024-10-05,22:40:34.000,279,11006183,13165,0,1728168033,12971.997932659993,42.00076041000284,53470.38690768 2024-10-05,22:40:35.000,279,11006157,13445,0,1728168034,12971.950778489998,42.01485867000156,53470.38690768 2024-10-05,22:40:36.000,279,11006224,13285,0,1728168035,12971.957514799993,42.01485867000156,53470.3589592 2024-10-05,22:40:37.000,279,11006212,13285,0,1728168036,12971.977723729993,42.02190780000092,53470.40088192 2024-10-05,22:40:38.000,279,11006188,13365,0,1728168037,12971.950778489998,41.97256388999813,53470.36594632001 2024-10-05,22:40:39.000,279,11006142,13365,0,1728168038,12971.944042179988,41.96551475999877,53470.34498496001 2024-10-05,22:40:40.000,279,11006186,13365,0,1728168039,12971.977723729993,41.97256388999813,53470.303062240004 2024-10-05,22:40:41.000,279,11006190,13365,0,1728168040,12971.950778489998,41.95846562999941,53470.33799784 2024-10-05,22:40:42.000,279,11006188,13605,0,1728168041,12971.930569559998,41.95846562999941,53470.37992056 2024-10-05,22:40:43.000,279,11006228,13165,0,1728168042,12971.903624320003,41.95846562999941,53470.40088192 2024-10-05,22:40:44.000,279,11006208,13485,0,1728168043,12971.917096939993,41.95846562999941,53470.33799784 2024-10-05,22:40:45.000,279,11006165,13285,0,1728168044,12971.903624320003,41.99371128000348,53470.37992056 2024-10-05,22:40:46.000,279,11006247,13525,0,1728168045,12971.856470149993,42.00076041000284,53470.33799784 2024-10-05,22:40:47.000,279,11006215,13485,0,1728168046,12971.903624320003,42.00076041000284,53470.35197208 2024-10-05,22:40:48.000,279,11006217,13205,0,1728168047,12971.930569559998,42.02895693000028,53470.40088192 2024-10-05,22:40:49.000,279,11006145,13285,0,1728168048,12971.917096939993,42.01485867000156,53470.39389480001 2024-10-05,22:40:50.000,279,11006205,13565,0,1728168049,12971.869942769998,42.05715344999771,53470.372933440005 2024-10-05,22:40:51.000,279,11006206,13285,0,1728168050,12971.896888009993,42.05715344999771,53470.372933440005 2024-10-05,22:40:52.000,279,11006169,13525,0,1728168051,12971.869942769998,42.05715344999771,53470.372933440005 2024-10-05,22:40:53.000,279,11006178,13165,0,1728168052,12971.849733839997,42.02190780000092,53470.36594632001 2024-10-05,22:40:54.000,279,11006110,13645,0,1728168053,12971.849733839997,42.02895693000028,53470.31004936 2024-10-05,22:40:55.000,279,11006206,13405,0,1728168054,12971.829524909997,42.0078095400022,53470.3589592 2024-10-05,22:40:56.000,279,11006204,13405,0,1728168055,12971.789107049997,41.99371128000348,53470.33799784 2024-10-05,22:40:57.000,279,11006202,13445,0,1728168056,12971.822788600002,41.97256388999813,53470.35197208 2024-10-05,22:40:58.000,279,11006225,13205,0,1728168057,12971.836261219993,41.99371128000348,53470.36594632001 2024-10-05,22:40:59.000,279,11006231,13605,0,1728168058,12971.816052289993,41.923219980002614,53470.36594632001 2024-10-05,22:41:00.000,279,11006209,13325,0,1728168059,12971.849733839997,41.909121720003895,53470.43581752001 2024-10-05,22:41:01.000,279,11006179,13045,0,1728168060,12971.816052289993,41.909121720003895,53470.3589592 2024-10-05,22:41:02.000,279,11006221,13405,0,1728168061,12971.789107049997,41.88797432999854,53470.34498496001 2024-10-05,22:41:03.000,279,11006216,13365,0,1728168062,12971.795843359992,41.859777810001106,53470.36594632001 2024-10-05,22:41:04.000,279,11006206,13285,0,1728168063,12971.822788600002,41.83863042000303,53470.33101072 2024-10-05,22:41:05.000,279,11006209,13245,0,1728168064,12971.802579670002,41.83863042000303,53470.31703648001 2024-10-05,22:41:06.000,279,11006230,13405,0,1728168065,12971.802579670002,41.78223738000088,53470.3589592 2024-10-05,22:41:07.000,279,11006186,13165,0,1728168066,12971.822788600002,41.76813912000216,53470.31703648001 2024-10-05,22:41:08.000,279,11006198,13725,0,1728168067,12971.829524909997,41.739942600004724,53470.31703648001 2024-10-05,22:41:09.000,279,11006176,13365,0,1728168068,12971.836261219993,41.69764782000129,53470.324023600006 2024-10-05,22:41:10.000,279,11006158,13205,0,1728168069,12971.822788600002,41.676500430003216,53470.3589592 2024-10-05,22:41:11.000,279,11006170,13605,0,1728168070,12971.856470149993,41.66945130000386,53470.33799784 2024-10-05,22:41:12.000,279,11006215,13325,0,1728168071,12971.876679079993,41.61305826000171,53470.324023600006 2024-10-05,22:41:13.000,279,11006236,13365,0,1728168072,12971.890151699998,41.61305826000171,53470.35197208 2024-10-05,22:41:14.000,279,11006201,13485,0,1728168073,12971.917096939993,41.62010739000107,53470.324023600006 2024-10-05,22:41:15.000,279,11006172,13485,0,1728168074,12971.930569559998,41.61305826000171,53470.28210088 2024-10-05,22:41:16.000,279,11006212,13525,0,1728168075,12971.964251109988,41.58486174000427,53470.324023600006 2024-10-05,22:41:17.000,279,11006145,13285,0,1728168076,12971.957514799993,41.57781261000491,53470.324023600006 2024-10-05,22:41:18.000,279,11006204,13565,0,1728168077,12972.011405279998,41.57076347999828,53470.33101072 2024-10-05,22:41:19.000,279,11006215,13325,0,1728168078,12972.024877899988,41.55666521999956,53470.29607512001 2024-10-05,22:41:20.000,279,11006178,13565,0,1728168079,12972.051823139998,41.514370440003404,53470.29607512001 2024-10-05,22:41:21.000,279,11006173,13565,0,1728168080,12972.065295759989,41.514370440003404,53470.37992056 2024-10-05,22:41:22.000,279,11006222,13645,0,1728168081,12972.065295759989,41.48617391999869,53470.34498496001 2024-10-05,22:41:23.000,279,11006181,13325,0,1728168082,12972.098977309994,41.465026530000614,53470.324023600006 2024-10-05,22:41:24.000,279,11006124,13365,0,1728168083,12972.132658859999,41.450928270001896,53470.35197208 2024-10-05,22:41:25.000,279,11006207,13285,0,1728168084,12972.152867789999,41.43683001000318,53470.33799784 2024-10-05,22:41:26.000,279,11006235,13405,0,1728168085,12972.132658859999,41.408633489998465,53470.33799784 2024-10-05,22:41:27.000,279,11006189,13405,0,1728168086,12972.179813029994,41.408633489998465,53470.324023600006 2024-10-05,22:41:28.000,279,11006225,13445,0,1728168087,12972.173076719999,41.39453522999975,53470.35197208 2024-10-05,22:41:29.000,279,11006210,13565,0,1728168088,12972.233703509999,41.36633871000231,53470.3589592 2024-10-05,22:41:30.000,279,11006205,13445,0,1728168089,12972.220230889994,41.34519132000423,53470.372933440005 2024-10-05,22:41:31.000,279,11006201,13565,0,1728168090,12972.20675826999,41.36633871000231,53470.41485616001 2024-10-05,22:41:32.000,279,11006138,13245,0,1728168091,12972.240439819994,41.338142190004874,53470.40088192 2024-10-05,22:41:33.000,279,11006220,13245,0,1728168092,12972.220230889994,41.29584741000144,53470.38690768 2024-10-05,22:41:34.000,279,11006160,13365,0,1728168093,12972.24717612999,41.30994567000016,53470.40786904 2024-10-05,22:41:35.000,279,11006211,13365,0,1728168094,12972.22696719999,41.29584741000144,53470.4288304 2024-10-05,22:41:36.000,279,11006186,13405,0,1728168095,12972.220230889994,41.267650890004006,53470.39389480001 2024-10-05,22:41:37.000,279,11006197,13405,0,1728168096,12972.213494579999,41.274700020003365,53470.41485616001 2024-10-05,22:41:38.000,279,11006144,13165,0,1728168097,12972.200021959994,41.25355262999801,53470.39389480001 2024-10-05,22:41:39.000,279,11006121,13605,0,1728168098,12972.240439819994,41.232405239999935,53470.39389480001 2024-10-05,22:41:40.000,279,11006186,13325,0,1728168099,12972.240439819994,41.18306133000442,53470.40786904 2024-10-05,22:41:41.000,279,11006175,13285,0,1728168100,12972.26738505999,41.19715959000314,53470.40088192 2024-10-05,22:41:42.000,279,11006173,13325,0,1728168101,12972.27412137,41.14076655000099,53470.37992056 2024-10-05,22:41:43.000,279,11006252,13405,0,1728168102,12972.301066609994,41.13371742000163,53470.442804640006 2024-10-05,22:41:44.000,279,11006215,13365,0,1728168103,12972.2943303,41.11257003000355,53470.38690768 2024-10-05,22:41:45.000,279,11006225,13365,0,1728168104,12972.30780291999,41.07732437999948,53470.4288304 2024-10-05,22:41:46.000,279,11006175,13285,0,1728168105,12972.2943303,41.08437350999884,53470.36594632001 2024-10-05,22:41:47.000,279,11006220,13525,0,1728168106,12972.32801184999,41.07027525000012,53470.38690768 2024-10-05,22:41:48.000,279,11006189,13325,0,1728168107,12972.31453923,41.056176990001404,53470.4288304 2024-10-05,22:41:49.000,279,11006185,13605,0,1728168108,12972.321275539995,41.06322612000076,53470.372933440005 2024-10-05,22:41:50.000,279,11006180,13405,0,1728168109,12972.28759398999,41.02093134000461,53470.34498496001 2024-10-05,22:41:51.000,279,11006189,13365,0,1728168110,12972.30780291999,40.97863656000118,53470.372933440005 2024-10-05,22:41:52.000,279,11006234,13605,0,1728168111,12972.34822077999,40.97158743000182,53470.36594632001 2024-10-05,22:41:53.000,279,11006230,13165,0,1728168112,12972.34822077999,40.92224351999903,53470.41485616001 2024-10-05,22:41:54.000,279,11006164,13565,0,1728168113,12972.39537495,40.90109613000095,53470.421843280004 2024-10-05,22:41:55.000,279,11006184,13245,0,1728168114,12972.35495709,40.90109613000095,53470.31004936 2024-10-05,22:41:56.000,279,11006250,13285,0,1728168115,12972.381902329995,40.90814526000031,53470.372933440005 2024-10-05,22:41:57.000,279,11006219,13245,0,1728168116,12972.35495709,40.88699787000223,53470.31703648001 2024-10-05,22:41:58.000,279,11006239,13245,0,1728168117,12972.39537495,40.88699787000223,53470.303062240004 2024-10-05,22:41:59.000,279,11006209,13405,0,1728168118,12972.41558388,40.858801350004796,53470.33101072 2024-10-05,22:42:00.000,279,11006201,13245,0,1728168119,12972.40884756999,40.85175221999816,53470.29607512001 2024-10-05,22:42:01.000,279,11006181,13325,0,1728168120,12972.40884756999,40.85175221999816,53470.289088 2024-10-05,22:42:02.000,279,11006205,13405,0,1728168121,12972.442529119995,40.83765395999944,53470.31703648001 2024-10-05,22:42:03.000,279,11006208,13285,0,1728168122,12972.48968328999,40.830604830000084,53470.33799784 2024-10-05,22:42:04.000,279,11006213,13525,0,1728168123,12972.51662853,40.858801350004796,53470.31004936 2024-10-05,22:42:05.000,279,11006245,13165,0,1728168124,12972.55704639,40.85175221999816,53470.26113952 2024-10-05,22:42:06.000,279,11006229,13325,0,1728168125,12972.55031007999,40.83765395999944,53470.28210088 2024-10-05,22:42:07.000,279,11006191,13285,0,1728168126,12972.55704639,40.85175221999816,53470.289088 2024-10-05,22:42:08.000,279,11006222,13445,0,1728168127,12972.563782699995,40.830604830000084,53470.26812664001 2024-10-05,22:42:09.000,279,11006143,13285,0,1728168128,12972.59746425,40.8447030899988,53470.275113760006 2024-10-05,22:42:10.000,279,11006239,13285,0,1728168129,12972.61767318,40.872899610003515,53470.21222968 2024-10-05,22:42:11.000,279,11006215,13485,0,1728168130,12972.644618419996,40.858801350004796,53470.275113760006 2024-10-05,22:42:12.000,279,11006255,13005,0,1728168131,12972.65809104,40.865850480004156,53470.24017816 2024-10-05,22:42:13.000,279,11006198,13605,0,1728168132,12972.631145799991,40.858801350004796,53470.289088 2024-10-05,22:42:14.000,279,11006222,13605,0,1728168133,12972.664827349996,40.8447030899988,53470.24017816 2024-10-05,22:42:15.000,279,11006177,13285,0,1728168134,12972.732190449991,40.91519438999967,53470.19126832 2024-10-05,22:42:16.000,279,11006181,13365,0,1728168135,12972.732190449991,40.865850480004156,53470.2192168 2024-10-05,22:42:17.000,279,11006234,13605,0,1728168136,12972.772608309991,40.872899610003515,53470.26113952 2024-10-05,22:42:18.000,279,11006210,13245,0,1728168137,12972.765871999996,40.83765395999944,53470.254152400004 2024-10-05,22:42:19.000,279,11006213,13125,0,1728168138,12972.813026169992,40.830604830000084,53470.28210088 2024-10-05,22:42:20.000,279,11006190,13525,0,1728168139,12972.826498789997,40.85175221999816,53470.303062240004 2024-10-05,22:42:21.000,279,11006173,13205,0,1728168140,12972.866916649997,40.83765395999944,53470.24017816 2024-10-05,22:42:22.000,279,11006201,13365,0,1728168141,12972.873652959992,40.85175221999816,53470.24716528001 2024-10-05,22:42:23.000,279,11006214,13445,0,1728168142,12972.880389270002,40.865850480004156,53470.26113952 2024-10-05,22:42:24.000,279,11006202,13605,0,1728168143,12972.927543439997,40.872899610003515,53470.24017816 2024-10-05,22:42:25.000,279,11006234,13245,0,1728168144,12972.934279749992,40.90814526000031,53470.275113760006 2024-10-05,22:42:26.000,279,11006227,13365,0,1728168145,12972.961224990002,40.91519438999967,53470.254152400004 2024-10-05,22:42:27.000,279,11006166,13365,0,1728168146,12972.961224990002,40.91519438999967,53470.303062240004 2024-10-05,22:42:28.000,279,11006213,13285,0,1728168147,12973.008379159997,40.9574891700031,53470.26812664001 2024-10-05,22:42:29.000,279,11006214,13765,0,1728168148,12973.082478570002,40.992734819999896,53470.303062240004 2024-10-05,22:42:30.000,279,11006169,13365,0,1728168149,12973.048797019997,40.992734819999896,53470.24716528001 2024-10-05,22:42:31.000,279,11006201,13605,0,1728168150,12973.069005949998,41.02093134000461,53470.28210088 2024-10-05,22:42:32.000,279,11006212,13405,0,1728168151,12973.082478570002,41.02798047000397,53470.28210088 2024-10-05,22:42:33.000,279,11006216,13285,0,1728168152,12973.095951189993,41.07027525000012,53470.33799784 2024-10-05,22:42:34.000,279,11006200,13405,0,1728168153,12973.109423809998,41.056176990001404,53470.289088 2024-10-05,22:42:35.000,279,11006207,13605,0,1728168154,12973.095951189993,41.042078730002686,53470.33101072 2024-10-05,22:42:36.000,279,11006208,13445,0,1728168155,12973.089214879998,41.02798047000397,53470.324023600006 2024-10-05,22:42:37.000,279,11006169,13285,0,1728168156,12973.048797019997,41.07027525000012,53470.34498496001 2024-10-05,22:42:38.000,279,11006214,13365,0,1728168157,12973.102687500003,41.098471770004835,53470.34498496001 2024-10-05,22:42:39.000,279,11006198,13245,0,1728168158,12973.095951189993,41.08437350999884,53470.39389480001 2024-10-05,22:42:40.000,279,11006148,13405,0,1728168159,12973.075742259993,41.105520900004194,53470.35197208 2024-10-05,22:42:41.000,279,11006202,13245,0,1728168160,12973.109423809998,41.105520900004194,53470.34498496001 2024-10-05,22:42:42.000,279,11006170,13325,0,1728168161,12973.028588089997,41.098471770004835,53470.31703648001 2024-10-05,22:42:43.000,279,11006229,13405,0,1728168162,12973.062269640002,41.105520900004194,53470.3589592 2024-10-05,22:42:44.000,279,11006227,13245,0,1728168163,12973.062269640002,41.105520900004194,53470.372933440005 2024-10-05,22:42:45.000,279,11006225,13445,0,1728168164,12973.062269640002,41.105520900004194,53470.31004936 2024-10-05,22:42:46.000,279,11006213,13325,0,1728168165,12973.021851780002,41.105520900004194,53470.39389480001 2024-10-05,22:42:47.000,279,11006186,13285,0,1728168166,12973.062269640002,41.12666829000227,53470.3589592 2024-10-05,22:42:48.000,279,11006189,13485,0,1728168167,12973.048797019997,41.11961916000291,53470.31703648001 2024-10-05,22:42:49.000,279,11006159,13325,0,1728168168,12973.055533329993,41.14781568000035,53470.34498496001 2024-10-05,22:42:50.000,279,11006201,13445,0,1728168169,12973.055533329993,41.15486480999971,53470.38690768 2024-10-05,22:42:51.000,279,11006180,13365,0,1728168170,12973.095951189993,41.16191393999907,53470.3589592 2024-10-05,22:42:52.000,279,11006198,13205,0,1728168171,12973.122896430003,41.14781568000035,53470.31703648001 2024-10-05,22:42:53.000,279,11006255,13445,0,1728168172,12973.102687500003,41.16191393999907,53470.324023600006 2024-10-05,22:42:54.000,279,11006276,13405,0,1728168173,12973.122896430003,41.2042087200025,53470.37992056 2024-10-05,22:42:55.000,279,11006252,13285,0,1728168174,12973.129632739998,41.21125785000186,53470.35197208 2024-10-05,22:42:56.000,279,11006224,13205,0,1728168175,12973.163314289988,41.239454369999294,53470.372933440005 2024-10-05,22:42:57.000,279,11006188,13605,0,1728168176,12973.196995839993,41.24650349999865,53470.303062240004 2024-10-05,22:42:58.000,279,11006149,13445,0,1728168177,12973.170050599998,41.281749150002724,53470.3589592 2024-10-05,22:42:59.000,279,11006154,13045,0,1728168178,12973.217204769993,41.32404392999888,53470.36594632001 2024-10-05,22:43:00.000,279,11006135,13405,0,1728168179,12973.203732149988,41.32404392999888,53470.39389480001 2024-10-05,22:43:01.000,279,11006177,13405,0,1728168180,12973.250886319998,41.33109305999824,53470.38690768 2024-10-05,22:43:02.000,279,11006132,13405,0,1728168181,12973.237413699993,41.408633489998465,53470.44979176 2024-10-05,22:43:03.000,279,11006182,13365,0,1728168182,12973.244150009989,41.408633489998465,53470.47774024 2024-10-05,22:43:04.000,279,11006164,13405,0,1728168183,12973.244150009989,41.44387914000254,53470.470753120004 2024-10-05,22:43:05.000,279,11006199,13365,0,1728168184,12973.237413699993,41.415682619997824,53470.47774024 2024-10-05,22:43:06.000,279,11006194,13325,0,1728168185,12973.264358939989,41.44387914000254,53470.40786904 2024-10-05,22:43:07.000,279,11006198,13445,0,1728168186,12973.284567869989,41.44387914000254,53470.44979176 2024-10-05,22:43:08.000,279,11006226,13205,0,1728168187,12973.311513109998,41.450928270001896,53470.4288304 2024-10-05,22:43:09.000,279,11006241,13325,0,1728168188,12973.291304179998,41.450928270001896,53470.38690768 2024-10-05,22:43:10.000,279,11006195,13325,0,1728168189,12973.351930969999,41.47912478999933,53470.470753120004 2024-10-05,22:43:11.000,279,11006189,13325,0,1728168190,12973.365403589989,41.457977400001255,53470.4288304 2024-10-05,22:43:12.000,279,11006202,13245,0,1728168191,12973.40582144999,41.47207565999997,53470.48472736001 2024-10-05,22:43:13.000,279,11006208,13085,0,1728168192,12973.378876209994,41.465026530000614,53470.442804640006 2024-10-05,22:43:14.000,279,11006153,13245,0,1728168193,12973.40582144999,41.47912478999933,53470.4987016 2024-10-05,22:43:15.000,279,11006169,13205,0,1728168194,12973.439502999994,41.47207565999997,53470.47774024 2024-10-05,22:43:16.000,279,11006174,13205,0,1728168195,12973.452975619999,41.457977400001255,53470.48472736001 2024-10-05,22:43:17.000,279,11006189,13285,0,1728168196,12973.479920859994,41.47912478999933,53470.470753120004 2024-10-05,22:43:18.000,279,11006183,13485,0,1728168197,12973.520338719994,41.507321310004045,53470.491714480006 2024-10-05,22:43:19.000,279,11006235,13325,0,1728168198,12973.540547649995,41.514370440003404,53470.55459856 2024-10-05,22:43:20.000,279,11006201,13245,0,1728168199,12973.56749288999,41.514370440003404,53470.55459856 2024-10-05,22:43:21.000,279,11006189,13245,0,1728168200,12973.59443813,41.52846870000212,53470.51966296 2024-10-05,22:43:22.000,279,11006197,13405,0,1728168201,12973.601174439995,41.53551783000148,53470.51267584001 2024-10-05,22:43:23.000,279,11006212,13325,0,1728168202,12973.65506492,41.52846870000212,53470.491714480006 2024-10-05,22:43:24.000,279,11006144,13445,0,1728168203,12973.68874646999,41.52846870000212,53470.4987016 2024-10-05,22:43:25.000,279,11006184,13445,0,1728168204,12973.682010159995,41.54256696000084,53470.51966296 2024-10-05,22:43:26.000,279,11006149,13285,0,1728168205,12973.70895539999,41.5496160900002,53470.56158568001 2024-10-05,22:43:27.000,279,11006188,13325,0,1728168206,12973.70895539999,41.53551783000148,53470.54761144 2024-10-05,22:43:28.000,279,11006170,13165,0,1728168207,12973.682010159995,41.53551783000148,53470.51267584001 2024-10-05,22:43:29.000,279,11006187,13205,0,1728168208,12973.661801229995,41.54256696000084,53470.5685728 2024-10-05,22:43:30.000,279,11006160,13525,0,1728168209,12973.661801229995,41.5496160900002,53470.5685728 2024-10-05,22:43:31.000,279,11006228,13325,0,1728168210,12973.64832860999,41.55666521999956,53470.60350840001 2024-10-05,22:43:32.000,279,11006191,13325,0,1728168211,12973.63485599,41.53551783000148,53470.610495520006 2024-10-05,22:43:33.000,279,11006219,13485,0,1728168212,12973.64832860999,41.52846870000212,53470.57555992 2024-10-05,22:43:34.000,279,11006208,13245,0,1728168213,12973.67527385,41.500272180004686,53470.61748264 2024-10-05,22:43:35.000,279,11006186,13325,0,1728168214,12973.64832860999,41.48617391999869,53470.62446976 2024-10-05,22:43:36.000,279,11006211,13365,0,1728168215,12973.65506492,41.47207565999997,53470.63145688001 2024-10-05,22:43:37.000,279,11006163,13285,0,1728168216,12973.59443813,41.47207565999997,53470.638444000004 2024-10-05,22:43:38.000,279,11006156,13285,0,1728168217,12973.60791074999,41.450928270001896,53470.62446976 2024-10-05,22:43:39.000,279,11006185,13205,0,1728168218,12973.580965509995,41.44387914000254,53470.6733796 2024-10-05,22:43:40.000,279,11006119,13205,0,1728168219,12973.560756579995,41.38043697000103,53470.66639248 2024-10-05,22:43:41.000,279,11006206,13285,0,1728168220,12973.5742292,41.401584359999106,53470.69434096 2024-10-05,22:43:42.000,279,11006150,13205,0,1728168221,12973.53381134,41.42273175000446,53470.61748264 2024-10-05,22:43:43.000,279,11006195,13285,0,1728168222,12973.54728395999,41.408633489998465,53470.66639248 2024-10-05,22:43:44.000,279,11006235,13405,0,1728168223,12973.540547649995,41.37338784000167,53470.63145688001 2024-10-05,22:43:45.000,279,11006210,13405,0,1728168224,12973.47318455,41.338142190004874,53470.65241824001 2024-10-05,22:43:46.000,279,11006169,13325,0,1728168225,12973.47318455,41.281749150002724,53470.659405360006 2024-10-05,22:43:47.000,279,11006133,13565,0,1728168226,12973.500129789994,41.29584741000144,53470.60350840001 2024-10-05,22:43:48.000,279,11006166,13445,0,1728168227,12973.48665716999,41.26060176000465,53470.64543112 2024-10-05,22:43:49.000,279,11006241,13405,0,1728168228,12973.452975619999,41.24650349999865,53470.61748264 2024-10-05,22:43:50.000,279,11006170,13245,0,1728168229,12973.50686609999,41.232405239999935,53470.659405360006 2024-10-05,22:43:51.000,279,11006186,13325,0,1728168230,12973.49339348,41.218306980001216,53470.63145688001 2024-10-05,22:43:52.000,279,11006130,13445,0,1728168231,12973.47318455,41.19715959000314,53470.64543112 2024-10-05,22:43:53.000,279,11006158,13285,0,1728168232,12973.479920859994,41.2042087200025,53470.63145688001 2024-10-05,22:43:54.000,279,11006171,13405,0,1728168233,12973.479920859994,41.168963069998426,53470.66639248 2024-10-05,22:43:55.000,279,11006172,13485,0,1728168234,12973.51360241,41.11961916000291,53470.60350840001 2024-10-05,22:43:56.000,279,11006175,13245,0,1728168235,12973.51360241,41.11961916000291,53470.63145688001 2024-10-05,22:43:57.000,279,11006158,13445,0,1728168236,12973.49339348,41.098471770004835,53470.68036672001 2024-10-05,22:43:58.000,279,11006158,13245,0,1728168237,12973.50686609999,41.07732437999948,53470.65241824001 2024-10-05,22:43:59.000,279,11006196,13285,0,1728168238,12973.50686609999,41.06322612000076,53470.6733796 2024-10-05,22:44:00.000,279,11006194,13285,0,1728168239,12973.500129789994,41.056176990001404,53470.68735384 2024-10-05,22:44:01.000,279,11006148,13645,0,1728168240,12973.500129789994,41.02093134000461,53470.69434096 2024-10-05,22:44:02.000,279,11006195,13325,0,1728168241,12973.47318455,41.02093134000461,53470.71530232 2024-10-05,22:44:03.000,279,11006193,13525,0,1728168242,12973.479920859994,41.02798047000397,53470.68036672001 2024-10-05,22:44:04.000,279,11006173,13405,0,1728168243,12973.46644823999,40.999783949999255,53470.708315200005 2024-10-05,22:44:05.000,279,11006145,13325,0,1728168244,12973.479920859994,40.992734819999896,53470.71530232 2024-10-05,22:44:06.000,279,11006140,13245,0,1728168245,12973.42603037999,40.96453830000246,53470.65241824001 2024-10-05,22:44:07.000,279,11006156,13285,0,1728168246,12973.459711929994,40.95044004000374,53470.65241824001 2024-10-05,22:44:08.000,279,11006138,13325,0,1728168247,12973.452975619999,40.96453830000246,53470.68735384 2024-10-05,22:44:09.000,279,11006203,13325,0,1728168248,12973.47318455,40.93634177999775,53470.70132808001 2024-10-05,22:44:10.000,279,11006158,13405,0,1728168249,12973.432766689999,40.94339091000438,53470.6733796 2024-10-05,22:44:11.000,279,11006189,13205,0,1728168250,12973.44623930999,40.92929264999839,53470.7432508 2024-10-05,22:44:12.000,279,11006137,13445,0,1728168251,12973.459711929994,40.94339091000438,53470.69434096 2024-10-05,22:44:13.000,279,11006211,13285,0,1728168252,12973.452975619999,40.92224351999903,53470.66639248 2024-10-05,22:44:14.000,279,11006202,13325,0,1728168253,12973.42603037999,40.90109613000095,53470.64543112 2024-10-05,22:44:15.000,279,11006160,13245,0,1728168254,12973.432766689999,40.858801350004796,53470.73626368 2024-10-05,22:44:16.000,279,11006214,13245,0,1728168255,12973.392348829999,40.83765395999944,53470.72927656001 2024-10-05,22:44:17.000,279,11006159,13525,0,1728168256,12973.412557759999,40.830604830000084,53470.70132808001 2024-10-05,22:44:18.000,279,11006137,13445,0,1728168257,12973.419294069994,40.83765395999944,53470.72927656001 2024-10-05,22:44:19.000,279,11006185,13485,0,1728168258,12973.432766689999,40.78126092000457,53470.68036672001 2024-10-05,22:44:20.000,279,11006179,13405,0,1728168259,12973.372139899999,40.79535918000329,53470.68735384 2024-10-05,22:44:21.000,279,11006148,13405,0,1728168260,12973.419294069994,40.76011352999922,53470.65241824001 2024-10-05,22:44:22.000,279,11006151,13325,0,1728168261,12973.44623930999,40.767162659998576,53470.64543112 2024-10-05,22:44:23.000,279,11006170,13605,0,1728168262,12973.44623930999,40.73896614000114,53470.659405360006 2024-10-05,22:44:24.000,279,11006223,13205,0,1728168263,12973.500129789994,40.73896614000114,53470.63145688001 2024-10-05,22:44:25.000,279,11006198,13325,0,1728168264,12973.56749288999,40.73896614000114,53470.63145688001 2024-10-05,22:44:26.000,279,11006197,13405,0,1728168265,12973.54728395999,40.76011352999922,53470.63145688001 2024-10-05,22:44:27.000,279,11006166,13165,0,1728168266,12973.56749288999,40.76011352999922,53470.62446976 2024-10-05,22:44:28.000,279,11006178,13245,0,1728168267,12973.601174439995,40.71781875000306,53470.62446976 2024-10-05,22:44:29.000,279,11006219,13405,0,1728168268,12973.66853753999,40.71781875000306,53470.66639248 2024-10-05,22:44:30.000,279,11006215,13365,0,1728168269,12973.682010159995,40.69667135999771,53470.64543112 2024-10-05,22:44:31.000,279,11006163,13285,0,1728168270,12973.69548278,40.7107696200037,53470.659405360006 2024-10-05,22:44:32.000,279,11006156,13525,0,1728168271,12973.70895539999,40.7107696200037,53470.68735384 2024-10-05,22:44:33.000,279,11006199,13405,0,1728168272,12973.74937325999,40.7107696200037,53470.659405360006 2024-10-05,22:44:34.000,279,11006209,13605,0,1728168273,12973.803263739996,40.66142571000091,53470.708315200005 2024-10-05,22:44:35.000,279,11006209,13205,0,1728168274,12973.803263739996,40.61913093000476,53470.68036672001 2024-10-05,22:44:36.000,279,11006166,13365,0,1728168275,12973.78979111999,40.633229190003476,53470.71530232 2024-10-05,22:44:37.000,279,11006220,13605,0,1728168276,12973.863890529996,40.597983539999404,53470.73626368 2024-10-05,22:44:38.000,279,11006177,13445,0,1728168277,12973.91778101,40.57683615000133,53470.72927656001 2024-10-05,22:44:39.000,279,11006179,13285,0,1728168278,12973.904308389996,40.54159050000453,53470.778186400006 2024-10-05,22:44:40.000,279,11006164,13605,0,1728168279,12973.985144109996,40.61208179999812,53470.78517352 2024-10-05,22:44:41.000,279,11006195,13445,0,1728168280,12974.012089349992,40.55568876000325,53470.79914776001 2024-10-05,22:44:42.000,279,11006194,13285,0,1728168281,12974.039034590001,40.534541369997896,53470.76421216 2024-10-05,22:44:43.000,279,11006193,13405,0,1728168282,12974.092925069992,40.52749223999854,53470.84107048 2024-10-05,22:44:44.000,279,11006141,13365,0,1728168283,12974.153551859992,40.54863963000389,53470.84107048 2024-10-05,22:44:45.000,279,11006177,13485,0,1728168284,12974.126606619997,40.51339397999982,53470.79914776001 2024-10-05,22:44:46.000,279,11006150,13285,0,1728168285,12974.160288170002,40.51339397999982,53470.83408336 2024-10-05,22:44:47.000,279,11006200,13485,0,1728168286,12974.227651269997,40.534541369997896,53470.876006080005 2024-10-05,22:44:48.000,279,11006175,13445,0,1728168287,12974.214178649992,40.52044310999918,53470.86901896001 2024-10-05,22:44:49.000,279,11006159,13645,0,1728168288,12974.247860199997,40.54863963000389,53470.84107048 2024-10-05,22:44:50.000,279,11006212,13285,0,1728168289,12974.268069129997,40.54159050000453,53470.90395456 2024-10-05,22:44:51.000,279,11006200,13685,0,1728168290,12974.295014369993,40.56978702000197,53470.86203184 2024-10-05,22:44:52.000,279,11006177,13365,0,1728168291,12974.321959610003,40.56273789000261,53470.924915920004 2024-10-05,22:44:53.000,279,11006169,13325,0,1728168292,12974.335432229993,40.590934410000045,53470.90395456 2024-10-05,22:44:54.000,279,11006188,13325,0,1728168293,12974.335432229993,40.583885280000686,53470.89696744001 2024-10-05,22:44:55.000,279,11006173,13565,0,1728168294,12974.382586399988,40.597983539999404,53470.89696744001 2024-10-05,22:44:56.000,279,11006199,13645,0,1728168295,12974.402795329988,40.62618006000412,53470.91792880001 2024-10-05,22:44:57.000,279,11006182,13485,0,1728168296,12974.429740569998,40.65437658000155,53470.91792880001 2024-10-05,22:44:58.000,279,11006182,13245,0,1728168297,12974.463422119989,40.65437658000155,53470.98081288 2024-10-05,22:44:59.000,279,11006205,13085,0,1728168298,12974.483631049989,40.7107696200037,53470.945877280006 2024-10-05,22:45:00.000,279,11006169,13245,0,1728168299,12974.456685809993,40.7107696200037,53470.973825760004 2024-10-05,22:45:01.000,279,11006203,13205,0,1728168300,12974.497103669994,40.68962222999835,53470.98780000001 2024-10-05,22:45:02.000,279,11006159,13365,0,1728168301,12974.483631049989,40.75306439999986,53470.994787120006 2024-10-05,22:45:03.000,279,11006241,13365,0,1728168302,12974.577939389994,40.73896614000114,53471.0576712 2024-10-05,22:45:04.000,279,11006160,13445,0,1728168303,12974.564466769989,40.78126092000457,53471.01574848001 2024-10-05,22:45:05.000,279,11006210,13445,0,1728168304,12974.60488462999,40.767162659998576,53471.043696960005 2024-10-05,22:45:06.000,279,11006199,13325,0,1728168305,12974.618357249994,40.816506570001366,53471.0576712 2024-10-05,22:45:07.000,279,11006201,13445,0,1728168306,12974.62509355999,40.816506570001366,53471.0576712 2024-10-05,22:45:08.000,279,11006187,13405,0,1728168307,12974.638566179994,40.830604830000084,53471.09959392 2024-10-05,22:45:09.000,279,11006182,13365,0,1728168308,12974.652038799999,40.823555700000725,53471.08561968001 2024-10-05,22:45:10.000,279,11006176,13485,0,1728168309,12974.62509355999,40.8447030899988,53471.1275424 2024-10-05,22:45:11.000,279,11006179,13405,0,1728168310,12974.64530248999,40.823555700000725,53471.06465832001 2024-10-05,22:45:12.000,279,11006149,13605,0,1728168311,12974.69245666,40.83765395999944,53471.08561968001 2024-10-05,22:45:13.000,279,11006200,13405,0,1728168312,12974.68572034999,40.830604830000084,53471.07164544 2024-10-05,22:45:14.000,279,11006184,13325,0,1728168313,12974.658775109994,40.830604830000084,53471.12055528 2024-10-05,22:45:15.000,279,11006202,13565,0,1728168314,12974.652038799999,40.83765395999944,53471.05068408 2024-10-05,22:45:16.000,279,11006198,13245,0,1728168315,12974.638566179994,40.823555700000725,53471.0576712 2024-10-05,22:45:17.000,279,11006202,13525,0,1728168316,12974.652038799999,40.79535918000329,53471.092606800004 2024-10-05,22:45:18.000,279,11006180,13245,0,1728168317,12974.68572034999,40.78831005000393,53471.07863256 2024-10-05,22:45:19.000,279,11006202,13245,0,1728168318,12974.678984039994,40.816506570001366,53471.05068408 2024-10-05,22:45:20.000,279,11006222,13325,0,1728168319,12974.658775109994,40.79535918000329,53471.06465832001 2024-10-05,22:45:21.000,279,11006165,13405,0,1728168320,12974.74634713999,40.830604830000084,53471.12055528 2024-10-05,22:45:22.000,279,11006157,13325,0,1728168321,12974.73287452,40.865850480004156,53471.10658104001 2024-10-05,22:45:23.000,279,11006156,13405,0,1728168322,12974.72613820999,40.879948740002874,53471.09959392 2024-10-05,22:45:24.000,279,11006196,13325,0,1728168323,12974.78676499999,40.89404700000159,53471.162478000006 2024-10-05,22:45:25.000,279,11006176,13565,0,1728168324,12974.77329238,40.94339091000438,53471.12055528 2024-10-05,22:45:26.000,279,11006138,13085,0,1728168325,12974.75308345,40.94339091000438,53471.13452952001 2024-10-05,22:45:27.000,279,11006156,13445,0,1728168326,12974.739610829994,40.999783949999255,53471.113568160006 2024-10-05,22:45:28.000,279,11006167,13485,0,1728168327,12974.759819759995,41.03502960000333,53471.13452952001 2024-10-05,22:45:29.000,279,11006139,13405,0,1728168328,12974.70592927999,41.02093134000461,53471.14850376 2024-10-05,22:45:30.000,279,11006210,13325,0,1728168329,12974.638566179994,41.08437350999884,53471.141516640004 2024-10-05,22:45:31.000,279,11006146,13445,0,1728168330,12974.631829869999,41.07027525000012,53471.162478000006 2024-10-05,22:45:32.000,279,11006202,13125,0,1728168331,12974.60488462999,41.14076655000099,53471.08561968001 2024-10-05,22:45:33.000,279,11006170,13685,0,1728168332,12974.544257839989,41.15486480999971,53471.09959392 2024-10-05,22:45:34.000,279,11006193,13245,0,1728168333,12974.544257839989,41.168963069998426,53471.10658104001 2024-10-05,22:45:35.000,279,11006210,13285,0,1728168334,12974.476894739993,41.218306980001216,53471.20440072001 2024-10-05,22:45:36.000,279,11006155,13285,0,1728168335,12974.470158429998,41.218306980001216,53471.12055528 2024-10-05,22:45:37.000,279,11006186,13405,0,1728168336,12974.396059019993,41.239454369999294,53471.08561968001 2024-10-05,22:45:38.000,279,11006219,13445,0,1728168337,12974.369113779998,41.29584741000144,53471.092606800004 2024-10-05,22:45:39.000,279,11006173,13365,0,1728168338,12974.355641159993,41.30994567000016,53471.113568160006 2024-10-05,22:45:40.000,279,11006156,13205,0,1728168339,12974.335432229993,41.338142190004874,53471.092606800004 2024-10-05,22:45:41.000,279,11006170,13165,0,1728168340,12974.362377469988,41.33109305999824,53471.141516640004 2024-10-05,22:45:42.000,279,11006208,13405,0,1728168341,12974.288278059998,41.38748610000039,53471.12055528 2024-10-05,22:45:43.000,279,11006137,13165,0,1728168342,12974.241123890002,41.39453522999975,53471.07863256 2024-10-05,22:45:44.000,279,11006176,13365,0,1728168343,12974.261332820002,41.408633489998465,53471.07164544 2024-10-05,22:45:45.000,279,11006189,13285,0,1728168344,12974.254596509993,41.44387914000254,53471.09959392 2024-10-05,22:45:46.000,279,11006179,13205,0,1728168345,12974.180497100002,41.47207565999997,53471.13452952001 2024-10-05,22:45:47.000,279,11006190,13165,0,1728168346,12974.146815549997,41.457977400001255,53471.12055528 2024-10-05,22:45:48.000,279,11006227,13565,0,1728168347,12974.133342929992,41.43683001000318,53471.09959392 2024-10-05,22:45:50.000,279,11006186,12925,0,1728168349,12974.065979829997,41.44387914000254,53471.09959392 2024-10-05,22:45:51.000,279,11006175,13325,0,1728168350,12974.025561969996,41.43683001000318,53471.10658104001 2024-10-05,22:45:52.000,279,11006205,13565,0,1728168351,12974.005353039996,41.43683001000318,53471.09959392 2024-10-05,22:45:53.000,279,11006191,13405,0,1728168352,12973.937989940001,41.49322304999805,53471.0576712 2024-10-05,22:45:54.000,279,11006237,13325,0,1728168353,12973.91778101,41.44387914000254,53471.0227356 2024-10-05,22:45:55.000,279,11006197,13285,0,1728168354,12973.87736315,41.44387914000254,53471.00876136 2024-10-05,22:45:56.000,279,11006254,13325,0,1728168355,12973.803263739996,41.450928270001896,53471.02972272 2024-10-05,22:45:57.000,279,11006206,13325,0,1728168356,12973.78979111999,41.42273175000446,53471.01574848001 2024-10-05,22:45:58.000,279,11006226,13405,0,1728168357,12973.73590064,41.408633489998465,53471.043696960005 2024-10-05,22:45:59.000,279,11006212,13285,0,1728168358,12973.74937325999,41.39453522999975,53471.07164544 2024-10-05,22:46:00.000,279,11006158,13605,0,1728168359,12973.702219089995,41.38043697000103,53471.01574848001 2024-10-05,22:46:01.000,279,11006198,13485,0,1728168360,12973.68874646999,41.37338784000167,53471.0227356 2024-10-05,22:46:02.000,279,11006159,13565,0,1728168361,12973.63485599,41.38748610000039,53470.98081288 2024-10-05,22:46:03.000,279,11006181,13205,0,1728168362,12973.580965509995,41.34519132000423,53470.973825760004 2024-10-05,22:46:04.000,279,11006183,13285,0,1728168363,12973.5742292,41.338142190004874,53470.924915920004 2024-10-05,22:46:05.000,279,11006175,13365,0,1728168364,12973.520338719994,41.36633871000231,53470.973825760004 2024-10-05,22:46:06.000,279,11006191,13205,0,1728168365,12973.49339348,41.35224045000359,53470.91792880001 2024-10-05,22:46:07.000,279,11006160,13445,0,1728168366,12973.452975619999,41.32404392999888,53470.8829932 2024-10-05,22:46:08.000,279,11006196,13445,0,1728168367,12973.432766689999,41.281749150002724,53470.89696744001 2024-10-05,22:46:09.000,279,11006175,13245,0,1728168368,12973.412557759999,41.29584741000144,53470.93190304 2024-10-05,22:46:10.000,279,11006195,13285,0,1728168369,12973.372139899999,41.29584741000144,53470.924915920004 2024-10-05,22:46:11.000,279,11006197,13525,0,1728168370,12973.378876209994,41.25355262999801,53470.86203184 2024-10-05,22:46:12.000,279,11006169,13245,0,1728168371,12973.351930969999,41.24650349999865,53470.90395456 2024-10-05,22:46:13.000,279,11006171,13485,0,1728168372,12973.284567869989,41.232405239999935,53470.84107048 2024-10-05,22:46:14.000,279,11006192,13605,0,1728168373,12973.291304179998,41.239454369999294,53470.79914776001 2024-10-05,22:46:15.000,279,11006179,13365,0,1728168374,12973.271095249998,41.225356110000575,53470.79216064 2024-10-05,22:46:16.000,279,11006147,13405,0,1728168375,12973.244150009989,41.2042087200025,53470.75023792001 2024-10-05,22:46:17.000,279,11006214,13165,0,1728168376,12973.230677389998,41.2042087200025,53470.778186400006 2024-10-05,22:46:18.000,279,11006165,13445,0,1728168377,12973.217204769993,41.19715959000314,53470.77119928001 2024-10-05,22:46:19.000,279,11006216,13245,0,1728168378,12973.223941079988,41.19715959000314,53470.827096240006 2024-10-05,22:46:20.000,279,11006187,13325,0,1728168379,12973.190259529998,41.168963069998426,53470.79216064 2024-10-05,22:46:21.000,279,11006167,13365,0,1728168380,12973.196995839993,41.14076655000099,53470.79914776001 2024-10-05,22:46:22.000,279,11006224,13365,0,1728168381,12973.217204769993,41.12666829000227,53470.813122 2024-10-05,22:46:23.000,279,11006171,13485,0,1728168382,12973.223941079988,41.168963069998426,53470.73626368 2024-10-05,22:46:24.000,279,11006206,13285,0,1728168383,12973.237413699993,41.11961916000291,53470.79216064 2024-10-05,22:46:25.000,279,11006148,13325,0,1728168384,12973.210468459998,41.14781568000035,53470.78517352 2024-10-05,22:46:26.000,279,11006184,13125,0,1728168385,12973.237413699993,41.14781568000035,53470.82010912001 2024-10-05,22:46:27.000,279,11006192,13405,0,1728168386,12973.176786909993,41.19011046000378,53470.76421216 2024-10-05,22:46:28.000,279,11006177,13405,0,1728168387,12973.196995839993,41.18306133000442,53470.76421216 2024-10-05,22:46:29.000,279,11006204,13445,0,1728168388,12973.217204769993,41.168963069998426,53470.7432508 2024-10-05,22:46:30.000,279,11006240,12925,0,1728168389,12973.223941079988,41.19011046000378,53470.78517352 2024-10-05,22:46:31.000,279,11006178,13565,0,1728168390,12973.190259529998,41.18306133000442,53470.757225040004 2024-10-05,22:46:32.000,279,11006206,13445,0,1728168391,12973.264358939989,41.19715959000314,53470.71530232 2024-10-05,22:46:33.000,279,11006228,13125,0,1728168392,12973.237413699993,41.239454369999294,53470.79914776001 2024-10-05,22:46:34.000,279,11006190,13485,0,1728168393,12973.304776799989,41.218306980001216,53470.76421216 2024-10-05,22:46:35.000,279,11006151,13285,0,1728168394,12973.324985729989,41.267650890004006,53470.76421216 2024-10-05,22:46:36.000,279,11006203,13405,0,1728168395,12973.358667279994,41.267650890004006,53470.73626368 2024-10-05,22:46:37.000,279,11006216,13205,0,1728168396,12973.365403589989,41.281749150002724,53470.757225040004 2024-10-05,22:46:38.000,279,11006173,12925,0,1728168397,12973.331722039999,41.281749150002724,53470.778186400006 2024-10-05,22:46:39.000,279,11006149,13405,0,1728168398,12973.345194659989,41.25355262999801,53470.79914776001 2024-10-05,22:46:40.000,279,11006229,13245,0,1728168399,12973.351930969999,41.281749150002724,53470.73626368 2024-10-05,22:46:41.000,279,11006172,13365,0,1728168400,12973.331722039999,41.274700020003365,53470.72927656001 2024-10-05,22:46:42.000,279,11006190,13205,0,1728168401,12973.351930969999,41.288798280002084,53470.75023792001 2024-10-05,22:46:43.000,279,11006225,13485,0,1728168402,12973.318249419994,41.30994567000016,53470.778186400006 2024-10-05,22:46:44.000,279,11006192,13245,0,1728168403,12973.324985729989,41.31699479999952,53470.71530232 2024-10-05,22:46:45.000,279,11006190,13165,0,1728168404,12973.291304179998,41.35224045000359,53470.72228944 2024-10-05,22:46:46.000,279,11006170,13285,0,1728168405,12973.284567869989,41.38748610000039,53470.70132808001 2024-10-05,22:46:47.000,279,11006220,13405,0,1728168406,12973.277831559994,41.38748610000039,53470.72228944 2024-10-05,22:46:48.000,279,11006209,13445,0,1728168407,12973.271095249998,41.38748610000039,53470.659405360006 2024-10-05,22:46:49.000,279,11006158,13325,0,1728168408,12973.304776799989,41.39453522999975,53470.70132808001 2024-10-05,22:46:50.000,279,11006212,13285,0,1728168409,12973.304776799989,41.43683001000318,53470.69434096 2024-10-05,22:46:51.000,279,11006210,13405,0,1728168410,12973.311513109998,41.47207565999997,53470.72927656001 2024-10-05,22:46:52.000,279,11006176,13405,0,1728168411,12973.324985729989,41.48617391999869,53470.76421216 2024-10-05,22:46:53.000,279,11006225,13325,0,1728168412,12973.304776799989,41.52141957000276,53470.71530232 2024-10-05,22:46:54.000,279,11006197,13445,0,1728168413,12973.324985729989,41.5496160900002,53470.68735384 2024-10-05,22:46:55.000,279,11006197,13245,0,1728168414,12973.351930969999,41.57076347999828,53470.72228944 2024-10-05,22:46:56.000,279,11006174,13485,0,1728168415,12973.372139899999,41.59896000000299,53470.72228944 2024-10-05,22:46:57.000,279,11006220,13285,0,1728168416,12973.345194659989,41.57781261000491,53470.75023792001 2024-10-05,22:46:58.000,279,11006175,13125,0,1728168417,12973.331722039999,41.62010739000107,53470.7432508 2024-10-05,22:46:59.000,279,11006192,13485,0,1728168418,12973.358667279994,41.627156520000426,53470.75023792001 2024-10-05,22:47:00.000,279,11006211,13165,0,1728168419,12973.291304179998,41.6483039099985,53470.778186400006 2024-10-05,22:47:01.000,279,11006167,13245,0,1728168420,12973.284567869989,41.66945130000386,53470.78517352 2024-10-05,22:47:02.000,279,11006222,13285,0,1728168421,12973.277831559994,41.65535303999786,53470.79216064 2024-10-05,22:47:03.000,279,11006247,13285,0,1728168422,12973.217204769993,41.6624021700045,53470.77119928001 2024-10-05,22:47:04.000,279,11006142,13525,0,1728168423,12973.183523219988,41.66945130000386,53470.813122 2024-10-05,22:47:05.000,279,11006177,13325,0,1728168424,12973.183523219988,41.66945130000386,53470.83408336 2024-10-05,22:47:06.000,279,11006227,13325,0,1728168425,12973.149841669998,41.71879520999937,53470.827096240006 2024-10-05,22:47:07.000,279,11006179,13325,0,1728168426,12973.122896430003,41.71879520999937,53470.89696744001 2024-10-05,22:47:08.000,279,11006210,13365,0,1728168427,12973.089214879998,41.676500430003216,53470.84107048 2024-10-05,22:47:09.000,279,11006168,13325,0,1728168428,12973.062269640002,41.69764782000129,53470.85504472 2024-10-05,22:47:10.000,279,11006213,13285,0,1728168429,12973.021851780002,41.71174608000001,53470.85504472 2024-10-05,22:47:11.000,279,11006177,13365,0,1728168430,12973.021851780002,41.71174608000001,53470.84107048 2024-10-05,22:47:12.000,279,11006193,13325,0,1728168431,12973.021851780002,41.65535303999786,53470.84107048 2024-10-05,22:47:13.000,279,11006224,13525,0,1728168432,12973.001642850002,41.65535303999786,53470.85504472 2024-10-05,22:47:14.000,279,11006160,13445,0,1728168433,12972.927543439997,41.6624021700045,53470.86203184 2024-10-05,22:47:15.000,279,11006160,13325,0,1728168434,12972.947752369997,41.62010739000107,53470.90395456 2024-10-05,22:47:16.000,279,11006176,13085,0,1728168435,12972.893861889992,41.634205649999785,53470.90395456 2024-10-05,22:47:17.000,279,11006217,13645,0,1728168436,12972.907334509997,41.60600913000235,53470.9528644 2024-10-05,22:47:18.000,279,11006183,13525,0,1728168437,12972.893861889992,41.57076347999828,53470.90395456 2024-10-05,22:47:19.000,279,11006191,13325,0,1728168438,12972.873652959992,41.52141957000276,53470.8829932 2024-10-05,22:47:20.000,279,11006206,13365,0,1728168439,12972.826498789997,41.49322304999805,53470.91094168 2024-10-05,22:47:21.000,279,11006184,13285,0,1728168440,12972.846707719997,41.48617391999869,53470.9528644 2024-10-05,22:47:22.000,279,11006187,13125,0,1728168441,12972.853444029992,41.457977400001255,53470.93190304 2024-10-05,22:47:23.000,279,11006190,13205,0,1728168442,12972.806289859996,41.44387914000254,53470.924915920004 2024-10-05,22:47:24.000,279,11006182,13525,0,1728168443,12972.792817239992,41.38748610000039,53470.88998032 2024-10-05,22:47:25.000,279,11006181,13285,0,1728168444,12972.786080929996,41.36633871000231,53470.91094168 2024-10-05,22:47:26.000,279,11006173,13405,0,1728168445,12972.799553550001,41.338142190004874,53470.91792880001 2024-10-05,22:47:27.000,279,11006184,13245,0,1728168446,12972.792817239992,41.31699479999952,53470.91094168 2024-10-05,22:47:28.000,279,11006201,13325,0,1728168447,12972.813026169992,41.3028965400008,53470.83408336 2024-10-05,22:47:29.000,279,11006207,13365,0,1728168448,12972.826498789997,41.33109305999824,53470.89696744001 2024-10-05,22:47:30.000,279,11006212,13405,0,1728168449,12972.819762480001,41.3028965400008,53470.86901896001 2024-10-05,22:47:31.000,279,11006177,13205,0,1728168450,12972.846707719997,41.281749150002724,53470.90395456 2024-10-05,22:47:32.000,279,11006202,13365,0,1728168451,12972.839971410001,41.29584741000144,53470.88998032 2024-10-05,22:47:33.000,279,11006177,13445,0,1728168452,12972.873652959992,41.274700020003365,53470.91094168 2024-10-05,22:47:34.000,279,11006221,13285,0,1728168453,12972.927543439997,41.225356110000575,53470.8829932 2024-10-05,22:47:35.000,279,11006204,13245,0,1728168454,12972.920807130002,41.225356110000575,53470.90395456 2024-10-05,22:47:36.000,279,11006241,13405,0,1728168455,12972.947752369997,41.21125785000186,53470.876006080005 2024-10-05,22:47:37.000,279,11006208,13405,0,1728168456,12972.988170229997,41.2042087200025,53470.83408336 2024-10-05,22:47:38.000,279,11006245,13565,0,1728168457,12973.001642850002,41.19011046000378,53470.88998032 2024-10-05,22:47:39.000,279,11006142,13605,0,1728168458,12973.015115469992,41.15486480999971,53470.813122 2024-10-05,22:47:40.000,279,11006180,13365,0,1728168459,12973.062269640002,41.21125785000186,53470.88998032 2024-10-05,22:47:41.000,279,11006180,13605,0,1728168460,12973.089214879998,41.168963069998426,53470.86203184 2024-10-05,22:47:42.000,279,11006239,13205,0,1728168461,12973.136369049993,41.13371742000163,53470.84805760001 2024-10-05,22:47:43.000,279,11006182,13485,0,1728168462,12973.129632739998,41.13371742000163,53470.83408336 2024-10-05,22:47:44.000,279,11006170,13325,0,1728168463,12973.176786909993,41.13371742000163,53470.827096240006 2024-10-05,22:47:45.000,279,11006201,13405,0,1728168464,12973.210468459998,41.11961916000291,53470.924915920004 2024-10-05,22:47:46.000,279,11006146,13485,0,1728168465,12973.237413699993,41.13371742000163,53470.8829932 2024-10-05,22:47:47.000,279,11006191,13245,0,1728168466,12973.298040489994,41.0914226399982,53470.8829932 2024-10-05,22:47:48.000,279,11006186,13365,0,1728168467,12973.298040489994,41.11961916000291,53470.876006080005 2024-10-05,22:47:49.000,279,11006176,13525,0,1728168468,12973.358667279994,41.0914226399982,53470.88998032 2024-10-05,22:47:50.000,279,11006164,13285,0,1728168469,12973.40582144999,41.049127860002045,53470.86901896001 2024-10-05,22:47:51.000,279,11006179,13325,0,1728168470,12973.44623930999,41.042078730002686,53470.85504472 2024-10-05,22:47:52.000,279,11006159,13725,0,1728168471,12973.51360241,41.049127860002045,53470.86203184 2024-10-05,22:47:53.000,279,11006219,13445,0,1728168472,12973.540547649995,41.049127860002045,53470.83408336 2024-10-05,22:47:54.000,279,11006142,13245,0,1728168473,12973.5742292,41.02798047000397,53470.88998032 2024-10-05,22:47:55.000,279,11006178,13445,0,1728168474,12973.62811967999,40.999783949999255,53470.86203184 2024-10-05,22:47:56.000,279,11006202,13285,0,1728168475,12973.70895539999,41.01388220999797,53470.84805760001 2024-10-05,22:47:57.000,279,11006211,13325,0,1728168476,12973.722428019995,41.02798047000397,53470.84805760001 2024-10-05,22:47:58.000,279,11006235,13605,0,1728168477,12973.7763185,41.056176990001404,53470.90395456 2024-10-05,22:47:59.000,279,11006145,13285,0,1728168478,12973.843681599996,41.06322612000076,53470.84805760001 2024-10-05,22:48:00.000,279,11006215,13605,0,1728168479,12973.870626839991,41.049127860002045,53470.827096240006 2024-10-05,22:48:01.000,279,11006208,13325,0,1728168480,12973.924517319996,41.07027525000012,53470.8829932 2024-10-05,22:48:02.000,279,11006219,13445,0,1728168481,12974.012089349992,41.105520900004194,53470.86901896001 2024-10-05,22:48:03.000,279,11006230,13285,0,1728168482,12974.025561969996,41.098471770004835,53470.88998032 2024-10-05,22:48:04.000,279,11006159,13325,0,1728168483,12974.099661380002,41.12666829000227,53470.83408336 2024-10-05,22:48:05.000,279,11006201,13245,0,1728168484,12974.119870310002,41.0914226399982,53470.876006080005 2024-10-05,22:48:06.000,279,11006216,13285,0,1728168485,12974.119870310002,41.0914226399982,53470.90395456 2024-10-05,22:48:07.000,279,11006203,13445,0,1728168486,12974.180497100002,41.08437350999884,53470.89696744001 2024-10-05,22:48:08.000,279,11006173,13365,0,1728168487,12974.207442339997,41.105520900004194,53470.8829932 2024-10-05,22:48:09.000,279,11006155,13045,0,1728168488,12974.214178649992,41.105520900004194,53470.82010912001 2024-10-05,22:48:10.000,279,11006166,13605,0,1728168489,12974.261332820002,41.03502960000333,53470.84107048 2024-10-05,22:48:11.000,279,11006207,13325,0,1728168490,12974.288278059998,41.06322612000076,53470.86203184 2024-10-05,22:48:12.000,279,11006149,13365,0,1728168491,12974.342168540003,41.056176990001404,53470.827096240006 2024-10-05,22:48:13.000,279,11006200,13325,0,1728168492,12974.375850089993,41.06322612000076,53470.89696744001 2024-10-05,22:48:14.000,279,11006212,13245,0,1728168493,12974.449949499998,41.042078730002686,53470.86901896001 2024-10-05,22:48:15.000,279,11006161,13445,0,1728168494,12974.436476879993,41.02798047000397,53470.88998032 2024-10-05,22:48:16.000,279,11006183,13365,0,1728168495,12974.470158429998,41.049127860002045,53470.89696744001 2024-10-05,22:48:17.000,279,11006201,13525,0,1728168496,12974.517312599994,41.02798047000397,53470.924915920004 2024-10-05,22:48:18.000,279,11006211,13325,0,1728168497,12974.544257839989,40.999783949999255,53470.93889016001 2024-10-05,22:48:19.000,279,11006152,13445,0,1728168498,12974.631829869999,41.02798047000397,53470.93190304 2024-10-05,22:48:20.000,279,11006208,13605,0,1728168499,12974.638566179994,40.98568569000054,53470.91792880001 2024-10-05,22:48:21.000,279,11006178,13125,0,1728168500,12974.672247729999,40.96453830000246,53470.91094168 2024-10-05,22:48:22.000,279,11006177,13525,0,1728168501,12974.678984039994,40.9574891700031,53470.91094168 2024-10-05,22:48:23.000,279,11006196,13325,0,1728168502,12974.71266559,40.94339091000438,53470.924915920004 2024-10-05,22:48:24.000,279,11006186,13285,0,1728168503,12974.759819759995,40.96453830000246,53470.93889016001 2024-10-05,22:48:25.000,279,11006233,13325,0,1728168504,12974.78676499999,40.92929264999839,53470.91792880001 2024-10-05,22:48:26.000,279,11006177,13445,0,1728168505,12974.77329238,40.95044004000374,53470.924915920004 2024-10-05,22:48:27.000,279,11006185,13325,0,1728168506,12974.860864409995,40.91519438999967,53470.91094168 2024-10-05,22:48:28.000,279,11006195,13285,0,1728168507,12974.86760071999,40.879948740002874,53470.91792880001 2024-10-05,22:48:29.000,279,11006172,13445,0,1728168508,12974.90801857999,40.89404700000159,53470.9528644 2024-10-05,22:48:30.000,279,11006203,13285,0,1728168509,12974.86760071999,40.879948740002874,53470.8829932 2024-10-05,22:48:31.000,279,11006195,13245,0,1728168510,12974.901282269995,40.85175221999816,53470.88998032 2024-10-05,22:48:32.000,279,11006178,13365,0,1728168511,12974.941700129995,40.8447030899988,53470.945877280006 2024-10-05,22:48:33.000,279,11006162,13205,0,1728168512,12975.03600847,40.85175221999816,53470.945877280006 2024-10-05,22:48:34.000,279,11006177,13205,0,1728168513,12975.062953709996,40.85175221999816,53470.93889016001 2024-10-05,22:48:35.000,279,11006224,13325,0,1728168514,12975.09663526,40.85175221999816,53470.93190304 2024-10-05,22:48:36.000,279,11006220,13245,0,1728168515,12975.143789429996,40.872899610003515,53470.96683864001 2024-10-05,22:48:37.000,279,11006226,13565,0,1728168516,12975.197679910001,40.879948740002874,53470.973825760004 2024-10-05,22:48:38.000,279,11006207,13245,0,1728168517,12975.265043009997,40.865850480004156,53470.93190304 2024-10-05,22:48:39.000,279,11006165,13405,0,1728168518,12975.325669799997,40.89404700000159,53470.93190304 2024-10-05,22:48:40.000,279,11006223,13245,0,1728168519,12975.406505519997,40.90814526000031,53470.924915920004 2024-10-05,22:48:41.000,279,11006208,13325,0,1728168520,12975.460396000002,40.88699787000223,53470.9528644 2024-10-05,22:48:42.000,279,11006169,13285,0,1728168521,12975.507550169998,40.89404700000159,53470.924915920004 2024-10-05,22:48:43.000,279,11006182,13325,0,1728168522,12975.588385889998,40.88699787000223,53470.9528644 2024-10-05,22:48:44.000,279,11006246,13085,0,1728168523,12975.622067439988,40.872899610003515,53470.973825760004 2024-10-05,22:48:45.000,279,11006252,13325,0,1728168524,12975.615331129993,40.865850480004156,53470.96683864001 2024-10-05,22:48:46.000,279,11006188,13245,0,1728168525,12975.696166849993,40.816506570001366,53470.93889016001 2024-10-05,22:48:47.000,279,11006222,13325,0,1728168526,12975.756793639994,40.858801350004796,53470.98780000001 2024-10-05,22:48:48.000,279,11006214,13245,0,1728168527,12975.797211499994,40.816506570001366,53470.973825760004 2024-10-05,22:48:49.000,279,11006219,13165,0,1728168528,12975.84436566999,40.816506570001366,53470.973825760004 2024-10-05,22:48:50.000,279,11006182,13245,0,1728168529,12975.92520138999,40.75306439999986,53471.00177424 2024-10-05,22:48:51.000,279,11006266,13285,0,1728168530,12975.9319377,40.73896614000114,53471.00876136 2024-10-05,22:48:52.000,279,11006225,13565,0,1728168531,12975.958882939995,40.73896614000114,53470.994787120006 2024-10-05,22:48:53.000,279,11006208,13205,0,1728168532,12976.02624603999,40.72486788000242,53471.00876136 2024-10-05,22:48:54.000,279,11006241,13285,0,1728168533,12976.10708175999,40.73896614000114,53470.93889016001 2024-10-05,22:48:55.000,279,11006253,13445,0,1728168534,12976.12729068999,40.7107696200037,53471.00177424 2024-10-05,22:48:56.000,279,11006190,13245,0,1728168535,12976.160972239995,40.70372049000434,53471.00876136 2024-10-05,22:48:57.000,279,11006241,13445,0,1728168536,12976.19465379,40.7107696200037,53471.07863256 2024-10-05,22:48:58.000,279,11006270,13125,0,1728168537,12976.23507165,40.65437658000155,53471.113568160006 2024-10-05,22:48:59.000,279,11006233,13285,0,1728168538,12976.26875319999,40.70372049000434,53471.15549088001 2024-10-05,22:49:00.000,279,11006223,13245,0,1728168539,12976.25528058,40.67552396999963,53471.10658104001 2024-10-05,22:49:01.000,279,11006240,13325,0,1728168540,12976.29569844,40.62618006000412,53471.08561968001 2024-10-05,22:49:02.000,279,11006235,13285,0,1728168541,12976.342852609996,40.62618006000412,53471.06465832001 2024-10-05,22:49:03.000,279,11006164,13205,0,1728168542,12976.383270469996,40.647327450002194,53471.113568160006 2024-10-05,22:49:04.000,279,11006203,13245,0,1728168543,12976.416952020001,40.66847484000027,53471.09959392 2024-10-05,22:49:05.000,279,11006200,13525,0,1728168544,12976.416952020001,40.66847484000027,53471.10658104001 2024-10-05,22:49:06.000,279,11006238,13405,0,1728168545,12976.477578810001,40.65437658000155,53471.12055528 2024-10-05,22:49:07.000,279,11006211,13325,0,1728168546,12976.517996670002,40.647327450002194,53471.1275424 2024-10-05,22:49:08.000,279,11006243,13605,0,1728168547,12976.551678219992,40.647327450002194,53471.07863256 2024-10-05,22:49:09.000,279,11006241,13445,0,1728168548,12976.612305009992,40.62618006000412,53471.141516640004 2024-10-05,22:49:10.000,279,11006180,13325,0,1728168549,12976.632513939992,40.62618006000412,53471.09959392 2024-10-05,22:49:11.000,279,11006238,13205,0,1728168550,12976.686404419997,40.61208179999812,53471.1275424 2024-10-05,22:49:12.000,279,11006214,13325,0,1728168551,12976.747031209998,40.605032669998764,53471.19042648 2024-10-05,22:49:13.000,279,11006199,13405,0,1728168552,12976.821130619988,40.57683615000133,53471.21837496 2024-10-05,22:49:14.000,279,11006197,13405,0,1728168553,12976.875021099993,40.583885280000686,53471.23234920001 2024-10-05,22:49:15.000,279,11006200,13365,0,1728168554,12976.895230029993,40.55568876000325,53471.18343936001 2024-10-05,22:49:16.000,279,11006202,13245,0,1728168555,12976.942384199989,40.54863963000389,53471.16946512 2024-10-05,22:49:17.000,279,11006242,13245,0,1728168556,12976.989538369999,40.56273789000261,53471.23933632 2024-10-05,22:49:18.000,279,11006243,13445,0,1728168557,12977.050165159999,40.54863963000389,53471.211387840005 2024-10-05,22:49:19.000,279,11006205,13165,0,1728168558,12977.097319329994,40.534541369997896,53471.25331056001 2024-10-05,22:49:20.000,279,11006230,13085,0,1728168559,12977.13100088,40.4992957200011,53471.24632344 2024-10-05,22:49:21.000,279,11006248,12965,0,1728168560,12977.17141874,40.471099200003664,53471.260297680004 2024-10-05,22:49:22.000,279,11006241,13085,0,1728168561,12977.218572909995,40.49224659000174,53471.29523328 2024-10-05,22:49:23.000,279,11006220,13325,0,1728168562,12977.25225446,40.464050070004305,53471.29523328 2024-10-05,22:49:24.000,279,11006225,13605,0,1728168563,12977.30614493999,40.464050070004305,53471.36510448 2024-10-05,22:49:25.000,279,11006261,13525,0,1728168564,12977.34656279999,40.44290267999895,53471.330168880006 2024-10-05,22:49:26.000,279,11006225,13445,0,1728168565,12977.36677172999,40.414706160001515,53471.29523328 2024-10-05,22:49:27.000,279,11006253,13165,0,1728168566,12977.4139259,40.421755290000874,53471.30222040001 2024-10-05,22:49:28.000,279,11006210,13285,0,1728168567,12977.42739851999,40.38650964000408,53471.36510448 2024-10-05,22:49:29.000,279,11006216,13605,0,1728168568,12977.481288999996,40.358313119999366,53471.35811736 2024-10-05,22:49:30.000,279,11006212,13245,0,1728168569,12977.51497055,40.358313119999366,53471.4070272 2024-10-05,22:49:31.000,279,11006258,13285,0,1728168570,12977.521706859996,40.30192008000449,53471.36510448 2024-10-05,22:49:32.000,279,11006247,13285,0,1728168571,12977.582333649996,40.30192008000449,53471.427988560004 2024-10-05,22:49:33.000,279,11006219,13605,0,1728168572,12977.642960439996,40.30896921000385,53471.41401432 2024-10-05,22:49:34.000,279,11006217,13205,0,1728168573,12977.676641990001,40.30192008000449,53471.41401432 2024-10-05,22:49:35.000,279,11006260,13405,0,1728168574,12977.690114609992,40.2525761700017,53471.44196280001 2024-10-05,22:49:36.000,279,11006238,13365,0,1728168575,12977.757477710002,40.245527040002344,53471.427988560004 2024-10-05,22:49:37.000,279,11006205,13405,0,1728168576,12977.757477710002,40.21733052000491,53471.41401432 2024-10-05,22:49:38.000,279,11006197,13085,0,1728168577,12977.757477710002,40.224379650004266,53471.427988560004 2024-10-05,22:49:39.000,279,11006163,13325,0,1728168578,12977.831577119992,40.189134000000195,53471.46292416 2024-10-05,22:49:40.000,279,11006255,13325,0,1728168579,12977.838313430002,40.16798661000212,53471.45593704 2024-10-05,22:49:41.000,279,11006221,13325,0,1728168580,12977.865258669997,40.182084870000836,53471.48388552 2024-10-05,22:49:42.000,279,11006192,13285,0,1728168581,12977.858522360002,40.182084870000836,53471.51882112001 2024-10-05,22:49:43.000,279,11006225,13485,0,1728168582,12977.919149150002,40.1538883500034,53471.497859760006 2024-10-05,22:49:44.000,279,11006198,13285,0,1728168583,12977.966303319998,40.16093748000276,53471.53279536 2024-10-05,22:49:45.000,279,11006204,13245,0,1728168584,12977.993248559993,40.16093748000276,53471.49087264001 2024-10-05,22:49:46.000,279,11006210,13285,0,1728168585,12978.013457489993,40.14683922000404,53471.53279536 2024-10-05,22:49:47.000,279,11006178,13365,0,1728168586,12978.074084279993,40.16093748000276,53471.56074384 2024-10-05,22:49:48.000,279,11006214,13365,0,1728168587,12978.087556899998,40.182084870000836,53471.58869232001 2024-10-05,22:49:49.000,279,11006208,13365,0,1728168588,12978.154919999994,40.189134000000195,53471.60965368001 2024-10-05,22:49:50.000,279,11006189,13285,0,1728168589,12978.127974759998,40.196183129999554,53471.595679440004 2024-10-05,22:49:51.000,279,11006202,13405,0,1728168590,12978.175128929994,40.21733052000491,53471.644589280004 2024-10-05,22:49:52.000,279,11006231,13125,0,1728168591,12978.222283099989,40.21733052000491,53471.616640800006 2024-10-05,22:49:53.000,279,11006197,13605,0,1728168592,12978.26270095999,40.238477910002985,53471.56773096001 2024-10-05,22:49:54.000,279,11006204,13445,0,1728168593,12978.28290988999,40.245527040002344,53471.67253776 2024-10-05,22:49:55.000,279,11006201,13285,0,1728168594,12978.34353667999,40.224379650004266,53471.70048624 2024-10-05,22:49:56.000,279,11006177,13605,0,1728168595,12978.37048192,40.231428780003625,53471.714460480005 2024-10-05,22:49:57.000,279,11006210,13325,0,1728168596,12978.39069085,40.245527040002344,53471.67253776 2024-10-05,22:49:58.000,279,11006234,13245,0,1728168597,12978.39069085,40.245527040002344,53471.67253776 2024-10-05,22:49:59.000,279,11006203,13365,0,1728168598,12978.437845019995,40.224379650004266,53471.70048624 2024-10-05,22:50:00.000,279,11006197,13445,0,1728168599,12978.478262879995,40.21028138999827,53471.714460480005 2024-10-05,22:50:01.000,279,11006192,13285,0,1728168600,12978.458053949995,40.21028138999827,53471.73542184001 2024-10-05,22:50:02.000,279,11006193,13365,0,1728168601,12978.458053949995,40.189134000000195,53471.763370320004 2024-10-05,22:50:03.000,279,11006201,13245,0,1728168602,12978.498471809995,40.196183129999554,53471.812280160004 2024-10-05,22:50:04.000,279,11006201,13525,0,1728168603,12978.50520811999,40.182084870000836,53471.82625440001 2024-10-05,22:50:05.000,279,11006203,13445,0,1728168604,12978.50520811999,40.11159356999997,53471.77035744 2024-10-05,22:50:06.000,279,11006202,13285,0,1728168605,12978.53215336,40.10454444000061,53471.812280160004 2024-10-05,22:50:07.000,279,11006223,13525,0,1728168606,12978.55236229,40.07634792000317,53471.82625440001 2024-10-05,22:50:08.000,279,11006201,13605,0,1728168607,12978.538889669995,40.04815139999846,53471.80529304001 2024-10-05,22:50:09.000,279,11006173,13565,0,1728168608,12978.53215336,40.012905750001664,53471.833241520006 2024-10-05,22:50:10.000,279,11006188,13365,0,1728168609,12978.55236229,40.03405313999974,53471.86119 2024-10-05,22:50:11.000,279,11006190,12965,0,1728168610,12978.579307529995,40.012905750001664,53471.87516424001 2024-10-05,22:50:12.000,279,11006201,13285,0,1728168611,12978.59278015,40.005856620002305,53471.8961256 2024-10-05,22:50:13.000,279,11006254,13285,0,1728168612,12978.579307529995,39.99175836000359,53471.93804832 2024-10-05,22:50:14.000,279,11006206,13725,0,1728168613,12978.599516459995,39.99175836000359,53471.88913848 2024-10-05,22:50:15.000,279,11006218,13245,0,1728168614,12978.64667062999,39.97061096999823,53471.882151360005 2024-10-05,22:50:16.000,279,11006202,13205,0,1728168615,12978.67361587,39.963561839998874,53471.952022560006 2024-10-05,22:50:17.000,279,11006195,13405,0,1728168616,12978.660143249996,39.97766010000487,53471.97298392001 2024-10-05,22:50:18.000,279,11006196,13165,0,1728168617,12978.64667062999,39.963561839998874,53471.952022560006 2024-10-05,22:50:19.000,279,11006195,13165,0,1728168618,12978.66687955999,39.97766010000487,53471.9659968 2024-10-05,22:50:20.000,279,11006216,13245,0,1728168619,12978.707297419991,39.98470923000423,53472.00791952 2024-10-05,22:50:21.000,279,11006226,13365,0,1728168620,12978.700561109996,39.99175836000359,53472.02189376001 2024-10-05,22:50:22.000,279,11006189,13485,0,1728168621,12978.75445159,40.005856620002305,53472.098752080004 2024-10-05,22:50:23.000,279,11006186,13365,0,1728168622,12978.767924209991,39.998807490002946,53472.06381648 2024-10-05,22:50:24.000,279,11006270,13485,0,1728168623,12978.761187899996,40.02700401000038,53471.979971040004 2024-10-05,22:50:25.000,279,11006192,13365,0,1728168624,12978.781396829996,40.01995488000102,53472.04285512001 2024-10-05,22:50:26.000,279,11006151,13405,0,1728168625,12978.835287310001,40.01995488000102,53472.049842240005 2024-10-05,22:50:27.000,279,11006165,13285,0,1728168626,12978.835287310001,40.01995488000102,53472.06381648 2024-10-05,22:50:28.000,279,11006200,13205,0,1728168627,12978.808342069991,40.05520052999782,53472.00791952 2024-10-05,22:50:29.000,279,11006250,13525,0,1728168628,12978.821814689996,40.02700401000038,53472.02189376001 2024-10-05,22:50:30.000,279,11006238,13525,0,1728168629,12978.801605759996,40.012905750001664,53472.01490664 2024-10-05,22:50:31.000,279,11006173,13245,0,1728168630,12978.828550999991,40.005856620002305,53472.02888088 2024-10-05,22:50:32.000,279,11006181,13125,0,1728168631,12978.835287310001,39.99175836000359,53472.04285512001 2024-10-05,22:50:33.000,279,11006180,13365,0,1728168632,12978.842023619996,39.98470923000423,53472.02888088 2024-10-05,22:50:34.000,279,11006190,13285,0,1728168633,12978.815078380001,39.956512709999515,53472.02189376001 2024-10-05,22:50:35.000,279,11006210,13325,0,1728168634,12978.828550999991,39.949463580000156,53472.049842240005 2024-10-05,22:50:36.000,279,11006190,13205,0,1728168635,12978.855496240001,39.956512709999515,53472.098752080004 2024-10-05,22:50:37.000,279,11006203,13365,0,1728168636,12978.842023619996,39.949463580000156,53472.12670056 2024-10-05,22:50:38.000,279,11006150,13285,0,1728168637,12978.821814689996,39.949463580000156,53472.16163616001 2024-10-05,22:50:39.000,279,11006208,13325,0,1728168638,12978.808342069991,39.949463580000156,53472.16163616001 2024-10-05,22:50:40.000,279,11006114,13485,0,1728168639,12978.821814689996,39.956512709999515,53472.13368768 2024-10-05,22:50:41.000,279,11006210,13445,0,1728168640,12978.842023619996,39.949463580000156,53472.13368768 2024-10-05,22:50:42.000,279,11006144,13445,0,1728168641,12978.801605759996,39.963561839998874,53472.1756104 2024-10-05,22:50:43.000,279,11006170,13245,0,1728168642,12978.801605759996,39.949463580000156,53472.168623280006 2024-10-05,22:50:44.000,279,11006229,13205,0,1728168643,12978.815078380001,39.92831619000208,53472.18958464001 2024-10-05,22:50:45.000,279,11006190,13325,0,1728168644,12978.794869450001,39.93536532000144,53472.23849448001 2024-10-05,22:50:46.000,279,11006145,13525,0,1728168645,12978.801605759996,39.97061096999823,53472.25945584001 2024-10-05,22:50:47.000,279,11006164,13325,0,1728168646,12978.842023619996,39.97061096999823,53472.2454816 2024-10-05,22:50:48.000,279,11006191,13125,0,1728168647,12978.835287310001,39.97061096999823,53472.2454816 2024-10-05,22:50:49.000,279,11006222,13165,0,1728168648,12978.801605759996,40.012905750001664,53472.25246872 2024-10-05,22:50:50.000,279,11006166,13405,0,1728168649,12978.821814689996,39.97766010000487,53472.25246872 2024-10-05,22:50:51.000,279,11006178,13325,0,1728168650,12978.808342069991,39.99175836000359,53472.25945584001 2024-10-05,22:50:52.000,279,11006177,13245,0,1728168651,12978.821814689996,39.99175836000359,53472.28041720001 2024-10-05,22:50:53.000,279,11006173,13405,0,1728168652,12978.821814689996,39.99175836000359,53472.266442960004 2024-10-05,22:50:54.000,279,11006222,13725,0,1728168653,12978.75445159,40.02700401000038,53472.29439144 2024-10-05,22:50:55.000,279,11006197,13325,0,1728168654,12978.761187899996,39.998807490002946,53472.30836568001 2024-10-05,22:50:56.000,279,11006150,13205,0,1728168655,12978.747715279991,40.02700401000038,53472.30137856 2024-10-05,22:50:57.000,279,11006176,13445,0,1728168656,12978.781396829996,40.04815139999846,53472.336314160006 2024-10-05,22:50:58.000,279,11006129,12925,0,1728168657,12978.781396829996,40.02700401000038,53472.39919824 2024-10-05,22:50:59.000,279,11006239,13605,0,1728168658,12978.767924209991,40.03405313999974,53472.37823688001 2024-10-05,22:51:00.000,279,11006131,13165,0,1728168659,12978.77466052,40.01995488000102,53472.34330128 2024-10-05,22:51:01.000,279,11006213,13285,0,1728168660,12978.761187899996,40.01995488000102,53472.3502884 2024-10-05,22:51:02.000,279,11006165,13165,0,1728168661,12978.761187899996,40.02700401000038,53472.36426264 2024-10-05,22:51:03.000,279,11006173,13485,0,1728168662,12978.794869450001,40.02700401000038,53472.39221112 2024-10-05,22:51:04.000,279,11006207,13445,0,1728168663,12978.794869450001,40.04815139999846,53472.385224000005 2024-10-05,22:51:05.000,279,11006181,13245,0,1728168664,12978.77466052,40.0411022699991,53472.455095200006 2024-10-05,22:51:06.000,279,11006170,13565,0,1728168665,12978.761187899996,40.03405313999974,53472.385224000005 2024-10-05,22:51:07.000,279,11006172,13205,0,1728168666,12978.73424266,40.03405313999974,53472.39919824 2024-10-05,22:51:08.000,279,11006197,13325,0,1728168667,12978.740978969996,40.04815139999846,53472.37124976 2024-10-05,22:51:09.000,279,11006180,13245,0,1728168668,12978.6938248,40.02700401000038,53472.336314160006 2024-10-05,22:51:10.000,279,11006183,13405,0,1728168669,12978.66687955999,40.0411022699991,53472.39221112 2024-10-05,22:51:11.000,279,11006179,13485,0,1728168670,12978.639934319996,40.04815139999846,53472.35727552001 2024-10-05,22:51:12.000,279,11006183,13285,0,1728168671,12978.63319801,40.0411022699991,53472.36426264 2024-10-05,22:51:13.000,279,11006182,13245,0,1728168672,12978.639934319996,40.05520052999782,53472.37124976 2024-10-05,22:51:14.000,279,11006269,13365,0,1728168673,12978.58604383999,40.08339705000253,53472.39919824 2024-10-05,22:51:15.000,279,11006149,13285,0,1728168674,12978.60625276999,40.06929879000381,53472.35727552001 2024-10-05,22:51:16.000,279,11006189,13405,0,1728168675,12978.59278015,40.11159356999997,53472.385224000005 2024-10-05,22:51:17.000,279,11006149,13165,0,1728168676,12978.63319801,40.125691829998686,53472.42714672001 2024-10-05,22:51:18.000,279,11006172,13285,0,1728168677,12978.619725389995,40.14683922000404,53472.37823688001 2024-10-05,22:51:19.000,279,11006210,13285,0,1728168678,12978.63319801,40.1538883500034,53472.40618536001 2024-10-05,22:51:20.000,279,11006147,13085,0,1728168679,12978.67361587,40.16093748000276,53472.39221112 2024-10-05,22:51:21.000,279,11006220,13365,0,1728168680,12978.67361587,40.11864269999933,53472.41317248 2024-10-05,22:51:22.000,279,11006214,13165,0,1728168681,12978.64667062999,40.132740959998046,53472.39919824 2024-10-05,22:51:23.000,279,11006186,13365,0,1728168682,12978.66687955999,40.11159356999997,53472.36426264 2024-10-05,22:51:24.000,279,11006189,13285,0,1728168683,12978.67361587,40.09749531000125,53472.42714672001 2024-10-05,22:51:25.000,279,11006147,13445,0,1728168684,12978.67361587,40.09044618000189,53472.36426264 2024-10-05,22:51:26.000,279,11006205,13605,0,1728168685,12978.64667062999,40.09749531000125,53472.37823688001 2024-10-05,22:51:27.000,279,11006190,13245,0,1728168686,12978.67361587,40.08339705000253,53472.37823688001 2024-10-05,22:51:28.000,279,11006189,13245,0,1728168687,12978.6938248,40.01995488000102,53472.42714672001 2024-10-05,22:51:29.000,279,11006213,13165,0,1728168688,12978.67361587,40.0411022699991,53472.385224000005 2024-10-05,22:51:30.000,279,11006159,13125,0,1728168689,12978.66687955999,40.03405313999974,53472.39919824 2024-10-05,22:51:31.000,279,11006175,13525,0,1728168690,12978.65340694,40.0411022699991,53472.41317248 2024-10-05,22:51:32.000,279,11006202,13605,0,1728168691,12978.64667062999,40.02700401000038,53472.455095200006 2024-10-05,22:51:33.000,279,11006175,13285,0,1728168692,12978.59278015,40.012905750001664,53472.434133840005 2024-10-05,22:51:34.000,279,11006252,13285,0,1728168693,12978.62646169999,39.97766010000487,53472.4900308 2024-10-05,22:51:35.000,279,11006201,13165,0,1728168694,12978.56583490999,40.005856620002305,53472.434133840005 2024-10-05,22:51:36.000,279,11006219,13085,0,1728168695,12978.54562597999,40.012905750001664,53472.42714672001 2024-10-05,22:51:37.000,279,11006180,13205,0,1728168696,12978.518680739995,39.998807490002946,53472.47605656001 2024-10-05,22:51:38.000,279,11006186,13445,0,1728168697,12978.50520811999,40.005856620002305,53472.44810808001 2024-10-05,22:51:39.000,279,11006187,13285,0,1728168698,12978.51194443,40.01995488000102,53472.44810808001 2024-10-05,22:51:40.000,279,11006136,13285,0,1728168699,12978.458053949995,40.012905750001664,53472.42714672001 2024-10-05,22:51:41.000,279,11006180,13325,0,1728168700,12978.458053949995,40.09044618000189,53472.4900308 2024-10-05,22:51:42.000,279,11006196,13325,0,1728168701,12978.42437239999,40.09749531000125,53472.36426264 2024-10-05,22:51:43.000,279,11006243,13365,0,1728168702,12978.377218229994,40.06929879000381,53472.36426264 2024-10-05,22:51:44.000,279,11006232,13405,0,1728168703,12978.42437239999,40.06929879000381,53472.434133840005 2024-10-05,22:51:45.000,279,11006188,13245,0,1728168704,12978.39069085,40.04815139999846,53472.44112096 2024-10-05,22:51:46.000,279,11006208,13325,0,1728168705,12978.41089978,40.06929879000381,53472.49701792001 2024-10-05,22:51:47.000,279,11006195,13325,0,1728168706,12978.397427159995,40.062249660004454,53472.41317248 2024-10-05,22:51:48.000,279,11006180,13365,0,1728168707,12978.39069085,40.02700401000038,53472.39919824 2024-10-05,22:51:49.000,279,11006164,13285,0,1728168708,12978.35027299,40.01995488000102,53472.385224000005 2024-10-05,22:51:50.000,279,11006228,13165,0,1728168709,12978.289646199999,40.02700401000038,53472.37823688001 2024-10-05,22:51:51.000,279,11006170,13405,0,1728168710,12978.28290988999,40.02700401000038,53472.41317248 2024-10-05,22:51:52.000,279,11006246,13245,0,1728168711,12978.276173579994,40.01995488000102,53472.385224000005 2024-10-05,22:51:53.000,279,11006188,13605,0,1728168712,12978.255964649994,40.012905750001664,53472.39919824 2024-10-05,22:51:54.000,279,11006245,13365,0,1728168713,12978.222283099989,40.062249660004454,53472.42714672001 2024-10-05,22:51:55.000,279,11006188,13285,0,1728168714,12978.202074169989,40.012905750001664,53472.44810808001 2024-10-05,22:51:56.000,279,11006209,13165,0,1728168715,12978.222283099989,40.05520052999782,53472.455095200006 2024-10-05,22:51:57.000,279,11006176,13285,0,1728168716,12978.168392619998,40.005856620002305,53472.455095200006 2024-10-05,22:51:58.000,279,11006169,13285,0,1728168717,12978.141447379989,40.03405313999974,53472.41317248 2024-10-05,22:51:59.000,279,11006201,13565,0,1728168718,12978.168392619998,40.03405313999974,53472.385224000005 2024-10-05,22:52:00.000,279,11006197,13405,0,1728168719,12978.127974759998,40.03405313999974,53472.37124976 2024-10-05,22:52:01.000,279,11006192,13525,0,1728168720,12978.134711069994,40.06929879000381,53472.36426264 2024-10-05,22:52:02.000,279,11006217,13245,0,1728168721,12978.141447379989,40.0411022699991,53472.35727552001 2024-10-05,22:52:03.000,279,11006203,13445,0,1728168722,12978.154919999994,40.03405313999974,53472.3502884 2024-10-05,22:52:04.000,279,11006171,13205,0,1728168723,12978.154919999994,40.08339705000253,53472.32932704001 2024-10-05,22:52:05.000,279,11006183,13405,0,1728168724,12978.161656309989,40.05520052999782,53472.32932704001 2024-10-05,22:52:06.000,279,11006197,13405,0,1728168725,12978.208810479999,40.02700401000038,53472.35727552001 2024-10-05,22:52:07.000,279,11006206,13365,0,1728168726,12978.168392619998,40.005856620002305,53472.32233992 2024-10-05,22:52:08.000,279,11006171,13205,0,1728168727,12978.161656309989,39.998807490002946,53472.336314160006 2024-10-05,22:52:09.000,279,11006207,13325,0,1728168728,12978.161656309989,39.98470923000423,53472.27343008 2024-10-05,22:52:10.000,279,11006212,13605,0,1728168729,12978.154919999994,39.97061096999823,53472.30137856 2024-10-05,22:52:11.000,279,11006202,13085,0,1728168730,12978.134711069994,39.92831619000208,53472.30137856 2024-10-05,22:52:12.000,279,11006213,13365,0,1728168731,12978.121238449989,39.90011967000464,53472.287404320006 2024-10-05,22:52:13.000,279,11006209,13205,0,1728168732,12978.107765829998,39.87897227999929,53472.25246872 2024-10-05,22:52:14.000,279,11006234,13005,0,1728168733,12978.107765829998,39.84372663000249,53472.27343008 2024-10-05,22:52:15.000,279,11006195,13405,0,1728168734,12978.087556899998,39.86487402000057,53472.25246872 2024-10-05,22:52:16.000,279,11006204,13325,0,1728168735,12978.074084279993,39.86487402000057,53472.22452024 2024-10-05,22:52:17.000,279,11006200,13285,0,1728168736,12978.060611659988,39.85782489000121,53472.23849448001 2024-10-05,22:52:18.000,279,11006185,13285,0,1728168737,12978.074084279993,39.85077576000185,53472.25246872 2024-10-05,22:52:19.000,279,11006257,13325,0,1728168738,12978.020193799988,39.836677500003134,53472.18259752 2024-10-05,22:52:20.000,279,11006197,13165,0,1728168739,12978.020193799988,39.81553010999778,53472.22452024 2024-10-05,22:52:21.000,279,11006180,13245,0,1728168740,12978.020193799988,39.829628370003775,53472.217533120005 2024-10-05,22:52:22.000,279,11006250,13445,0,1728168741,12977.999984869988,39.80848097999842,53472.21054600001 2024-10-05,22:52:23.000,279,11006206,13165,0,1728168742,12977.999984869988,39.81553010999778,53472.217533120005 2024-10-05,22:52:24.000,279,11006242,13365,0,1728168743,12977.986512249998,39.829628370003775,53472.23150736 2024-10-05,22:52:25.000,279,11006186,13365,0,1728168744,12978.006721179998,39.81553010999778,53472.21054600001 2024-10-05,22:52:26.000,279,11006190,13245,0,1728168745,12977.993248559993,39.80848097999842,53472.18958464001 2024-10-05,22:52:27.000,279,11006200,13085,0,1728168746,12978.020193799988,39.80848097999842,53472.217533120005 2024-10-05,22:52:28.000,279,11006195,13245,0,1728168747,12978.033666419993,39.80143184999906,53472.22452024 2024-10-05,22:52:29.000,279,11006208,13285,0,1728168748,12978.020193799988,39.780284460000985,53472.20355888 2024-10-05,22:52:30.000,279,11006191,13165,0,1728168749,12978.047139039998,39.75208794000355,53472.2454816 2024-10-05,22:52:31.000,279,11006163,13325,0,1728168750,12978.020193799988,39.75913707000291,53472.22452024 2024-10-05,22:52:32.000,279,11006182,13365,0,1728168751,12977.993248559993,39.74503881000419,53472.11272632001 2024-10-05,22:52:33.000,279,11006178,13325,0,1728168752,12978.020193799988,39.75913707000291,53472.147661920004 2024-10-05,22:52:34.000,279,11006211,13205,0,1728168753,12978.026930109998,39.75913707000291,53472.15464904 2024-10-05,22:52:35.000,279,11006184,13325,0,1728168754,12978.013457489993,39.76618620000227,53472.119713440006 2024-10-05,22:52:36.000,279,11006247,13445,0,1728168755,12978.040402729988,39.76618620000227,53472.119713440006 2024-10-05,22:52:37.000,279,11006224,13365,0,1728168756,12978.060611659988,39.723891419998836,53472.12670056 2024-10-05,22:52:38.000,279,11006215,13605,0,1728168757,12978.067347969998,39.73798968000483,53472.168623280006 2024-10-05,22:52:39.000,279,11006269,13525,0,1728168758,12978.080820589988,39.71684228999948,53472.13368768 2024-10-05,22:52:40.000,279,11006215,13365,0,1728168759,12978.101029519989,39.723891419998836,53472.168623280006 2024-10-05,22:52:41.000,279,11006157,13205,0,1728168760,12978.101029519989,39.70979316000012,53472.19657176 2024-10-05,22:52:42.000,279,11006202,13405,0,1728168761,12978.114502139993,39.723891419998836,53472.16163616001 2024-10-05,22:52:43.000,279,11006240,13285,0,1728168762,12978.101029519989,39.70979316000012,53472.15464904 2024-10-05,22:52:44.000,279,11006235,13525,0,1728168763,12978.107765829998,39.70274403000076,53472.18259752 2024-10-05,22:52:45.000,279,11006206,13485,0,1728168764,12978.074084279993,39.68864577000204,53472.16163616001 2024-10-05,22:52:46.000,279,11006192,13445,0,1728168765,12978.087556899998,39.73798968000483,53472.147661920004 2024-10-05,22:52:47.000,279,11006218,13405,0,1728168766,12978.067347969998,39.67454751000332,53472.1756104 2024-10-05,22:52:48.000,279,11006188,13085,0,1728168767,12978.053875349993,39.6956949000014,53472.13368768 2024-10-05,22:52:49.000,279,11006160,13445,0,1728168768,12978.033666419993,39.68159664000268,53472.07779072 2024-10-05,22:52:50.000,279,11006202,13125,0,1728168769,12978.060611659988,39.67454751000332,53472.07779072 2024-10-05,22:52:51.000,279,11006201,13405,0,1728168770,12978.033666419993,39.6956949000014,53472.08477784 2024-10-05,22:52:52.000,279,11006199,13245,0,1728168771,12978.020193799988,39.67454751000332,53472.07779072 2024-10-05,22:52:53.000,279,11006207,13285,0,1728168772,12978.033666419993,39.66749838000396,53472.11272632001 2024-10-05,22:52:54.000,279,11006216,13365,0,1728168773,12977.999984869988,39.66749838000396,53472.07779072 2024-10-05,22:52:55.000,279,11006195,13365,0,1728168774,12978.006721179998,39.66749838000396,53472.07779072 2024-10-05,22:52:56.000,279,11006240,13245,0,1728168775,12978.013457489993,39.62520360000053,53472.07080360001 2024-10-05,22:52:57.000,279,11006211,13085,0,1728168776,12977.993248559993,39.62520360000053,53472.06381648 2024-10-05,22:52:58.000,279,11006207,13245,0,1728168777,12978.006721179998,39.62520360000053,53472.09176496001 2024-10-05,22:52:59.000,279,11006205,13205,0,1728168778,12978.006721179998,39.604056210002454,53472.09176496001 2024-10-05,22:53:00.000,279,11006223,13485,0,1728168779,12977.986512249998,39.611105340001814,53472.049842240005 2024-10-05,22:53:01.000,279,11006239,13285,0,1728168780,12977.993248559993,39.589957950003736,53472.06381648 2024-10-05,22:53:02.000,279,11006162,13325,0,1728168781,12977.986512249998,39.62520360000053,53472.06381648 2024-10-05,22:53:03.000,279,11006161,13365,0,1728168782,12978.006721179998,39.611105340001814,53472.08477784 2024-10-05,22:53:04.000,279,11006261,13365,0,1728168783,12977.999984869988,39.589957950003736,53472.05682936 2024-10-05,22:53:05.000,279,11006206,13365,0,1728168784,12978.006721179998,39.57585968999774,53472.098752080004 2024-10-05,22:53:06.000,279,11006150,13165,0,1728168785,12977.993248559993,39.57585968999774,53472.04285512001 2024-10-05,22:53:07.000,279,11006168,13485,0,1728168786,12977.993248559993,39.53356491000159,53472.02888088 2024-10-05,22:53:08.000,279,11006203,13245,0,1728168787,12978.006721179998,39.52651578000223,53472.08477784 2024-10-05,22:53:09.000,279,11006192,13285,0,1728168788,12977.905676529997,39.52651578000223,53471.98695816 2024-10-05,22:53:10.000,279,11006181,13485,0,1728168789,12977.993248559993,39.51946665000287,53472.02189376001 2024-10-05,22:53:11.000,279,11006192,13245,0,1728168790,12977.959567010003,39.51946665000287,53471.97298392001 2024-10-05,22:53:12.000,279,11006264,13525,0,1728168791,12977.932621769993,39.51241752000351,53472.00791952 2024-10-05,22:53:13.000,279,11006189,13285,0,1728168792,12977.952830699993,39.49831926000479,53472.01490664 2024-10-05,22:53:14.000,279,11006211,13485,0,1728168793,12977.905676529997,39.50536839000415,53471.97298392001 2024-10-05,22:53:15.000,279,11006221,13525,0,1728168794,12977.845049739997,39.50536839000415,53471.979971040004 2024-10-05,22:53:16.000,279,11006242,13245,0,1728168795,12977.845049739997,39.51946665000287,53471.92407408001 2024-10-05,22:53:17.000,279,11006178,13245,0,1728168796,12977.865258669997,39.53356491000159,53472.01490664 2024-10-05,22:53:18.000,279,11006154,13525,0,1728168797,12977.858522360002,39.547663170000305,53471.99394528001 2024-10-05,22:53:19.000,279,11006186,13245,0,1728168798,12977.865258669997,39.53356491000159,53471.9659968 2024-10-05,22:53:20.000,279,11006207,13285,0,1728168799,12977.892203909993,39.547663170000305,53471.9659968 2024-10-05,22:53:21.000,279,11006165,13285,0,1728168800,12977.878731290002,39.561761429999024,53471.979971040004 2024-10-05,22:53:22.000,279,11006257,13085,0,1728168801,12977.878731290002,39.52651578000223,53471.98695816 2024-10-05,22:53:23.000,279,11006207,13325,0,1728168802,12977.851786049992,39.53356491000159,53472.00791952 2024-10-05,22:53:24.000,279,11006212,13285,0,1728168803,12977.871994979992,39.554712299999665,53471.92407408001 2024-10-05,22:53:25.000,279,11006169,13325,0,1728168804,12977.858522360002,39.540614040000946,53471.952022560006 2024-10-05,22:53:26.000,279,11006230,13285,0,1728168805,12977.838313430002,39.49831926000479,53471.88913848 2024-10-05,22:53:27.000,279,11006184,13245,0,1728168806,12977.838313430002,39.51241752000351,53471.93804832 2024-10-05,22:53:28.000,279,11006169,13365,0,1728168807,12977.851786049992,39.51241752000351,53471.90311272001 2024-10-05,22:53:29.000,279,11006205,13485,0,1728168808,12977.824840809997,39.50536839000415,53471.92407408001 2024-10-05,22:53:30.000,279,11006179,13325,0,1728168809,12977.797895570002,39.554712299999665,53471.931061200004 2024-10-05,22:53:31.000,279,11006190,13285,0,1728168810,12977.784422949997,39.50536839000415,53471.92407408001 2024-10-05,22:53:32.000,279,11006205,13405,0,1728168811,12977.770950329992,39.51241752000351,53471.88913848 2024-10-05,22:53:33.000,279,11006212,13485,0,1728168812,12977.777686640002,39.51946665000287,53471.85420288001 2024-10-05,22:53:34.000,279,11006205,13285,0,1728168813,12977.797895570002,39.51946665000287,53471.84022864 2024-10-05,22:53:35.000,279,11006235,13245,0,1728168814,12977.784422949997,39.50536839000415,53471.86817712 2024-10-05,22:53:36.000,279,11006217,13525,0,1728168815,12977.824840809997,39.49831926000479,53471.86817712 2024-10-05,22:53:37.000,279,11006176,13245,0,1728168816,12977.791159259992,39.51241752000351,53471.812280160004 2024-10-05,22:53:38.000,279,11006205,13365,0,1728168817,12977.824840809997,39.491270129998156,53471.81926728 2024-10-05,22:53:39.000,279,11006217,13565,0,1728168818,12977.871994979992,39.47717186999944,53471.85420288001 2024-10-05,22:53:40.000,279,11006197,13365,0,1728168819,12977.912412839993,39.47717186999944,53471.812280160004 2024-10-05,22:53:41.000,279,11006205,13325,0,1728168820,12977.925885459998,39.43487709000328,53471.833241520006 2024-10-05,22:53:42.000,279,11006226,13365,0,1728168821,12977.952830699993,39.46307361000072,53471.84022864 2024-10-05,22:53:43.000,279,11006154,13645,0,1728168822,12977.966303319998,39.46307361000072,53471.86119 2024-10-05,22:53:44.000,279,11006137,13365,0,1728168823,12977.986512249998,39.44192622000264,53471.75638320001 2024-10-05,22:53:45.000,279,11006188,13485,0,1728168824,12978.013457489993,39.43487709000328,53471.80529304001 2024-10-05,22:53:46.000,279,11006186,13565,0,1728168825,12978.047139039998,39.420778830004565,53471.812280160004 2024-10-05,22:53:47.000,279,11006188,13365,0,1728168826,12978.013457489993,39.39963143999921,53471.77035744 2024-10-05,22:53:48.000,279,11006195,13085,0,1728168827,12978.053875349993,39.39258230999985,53471.72843472 2024-10-05,22:53:49.000,279,11006185,13445,0,1728168828,12978.094293209993,39.35733666000306,53471.77035744 2024-10-05,22:53:50.000,279,11006161,13565,0,1728168829,12978.154919999994,39.364385790002416,53471.74240896 2024-10-05,22:53:51.000,279,11006159,13285,0,1728168830,12978.168392619998,39.3502875300037,53471.77734456001 2024-10-05,22:53:52.000,279,11006203,13085,0,1728168831,12978.215546789994,39.35733666000306,53471.72843472 2024-10-05,22:53:53.000,279,11006219,13605,0,1728168832,12978.255964649994,39.371434920001775,53471.77734456001 2024-10-05,22:53:54.000,279,11006208,13565,0,1728168833,12978.26270095999,39.378484050001134,53471.73542184001 2024-10-05,22:53:55.000,279,11006235,13325,0,1728168834,12978.276173579994,39.38553318000049,53471.77035744 2024-10-05,22:53:56.000,279,11006225,13245,0,1728168835,12978.30311881999,39.40668056999857,53471.69349912 2024-10-05,22:53:57.000,279,11006164,13365,0,1728168836,12978.35027299,39.427827960003924,53471.70747336001 2024-10-05,22:53:58.000,279,11006187,13325,0,1728168837,12978.39069085,39.40668056999857,53471.7214476 2024-10-05,22:53:59.000,279,11006208,13445,0,1728168838,12978.39069085,39.38553318000049,53471.72843472 2024-10-05,22:54:00.000,279,11006134,13125,0,1728168839,12978.377218229994,39.3502875300037,53471.644589280004 2024-10-05,22:54:01.000,279,11006212,13325,0,1728168840,12978.42437239999,39.39258230999985,53471.70747336001 2024-10-05,22:54:02.000,279,11006158,13165,0,1728168841,12978.458053949995,39.371434920001775,53471.763370320004 2024-10-05,22:54:03.000,279,11006166,13165,0,1728168842,12978.437845019995,39.34323840000434,53471.69349912 2024-10-05,22:54:04.000,279,11006187,13285,0,1728168843,12978.47152657,39.322091009998985,53471.69349912 2024-10-05,22:54:05.000,279,11006204,13325,0,1728168844,12978.42437239999,39.30799275000027,53471.77734456001 2024-10-05,22:54:06.000,279,11006225,13445,0,1728168845,12978.43110871,39.25864884000475,53471.72843472 2024-10-05,22:54:07.000,279,11006221,13525,0,1728168846,12978.40416346999,39.25864884000475,53471.74939608 2024-10-05,22:54:08.000,279,11006248,13325,0,1728168847,12978.36374560999,39.22340319000068,53471.73542184001 2024-10-05,22:54:09.000,279,11006234,13205,0,1728168848,12978.35027299,39.15996101999917,53471.68651200001 2024-10-05,22:54:10.000,279,11006191,13445,0,1728168849,12978.36374560999,39.15996101999917,53471.784331680006 2024-10-05,22:54:11.000,279,11006226,13205,0,1728168850,12978.34353667999,39.089469719998306,53471.763370320004 2024-10-05,22:54:12.000,279,11006224,13205,0,1728168851,12978.34353667999,39.05422407000151,53471.7214476 2024-10-05,22:54:13.000,279,11006176,13365,0,1728168852,12978.336800369994,38.99783102999936,53471.74240896 2024-10-05,22:54:14.000,279,11006200,13605,0,1728168853,12978.336800369994,38.9907819,53471.784331680006 2024-10-05,22:54:15.000,279,11006247,13205,0,1728168854,12978.33006406,38.969634510001924,53471.75638320001 2024-10-05,22:54:16.000,279,11006220,13445,0,1728168855,12978.377218229994,38.94143799000449,53471.79830592 2024-10-05,22:54:17.000,279,11006220,13485,0,1728168856,12978.40416346999,38.906192340000416,53471.7913188 2024-10-05,22:54:18.000,279,11006204,13445,0,1728168857,12978.357009299994,38.913241469999775,53471.74240896 2024-10-05,22:54:19.000,279,11006248,13205,0,1728168858,12978.38395453999,38.87799582000298,53471.75638320001 2024-10-05,22:54:20.000,279,11006182,13125,0,1728168859,12978.38395453999,38.84275016999891,53471.72843472 2024-10-05,22:54:21.000,279,11006212,13405,0,1728168860,12978.43110871,38.86389756000426,53471.73542184001 2024-10-05,22:54:22.000,279,11006202,13325,0,1728168861,12978.48499918999,38.84275016999891,53471.74939608 2024-10-05,22:54:23.000,279,11006210,13245,0,1728168862,12978.478262879995,38.84275016999891,53471.763370320004 2024-10-05,22:54:24.000,279,11006201,13285,0,1728168863,12978.4917355,38.83570103999955,53471.74240896 2024-10-05,22:54:25.000,279,11006172,13365,0,1728168864,12978.53215336,38.82160278000083,53471.77035744 2024-10-05,22:54:26.000,279,11006199,13445,0,1728168865,12978.599516459995,38.8568484300049,53471.72843472 2024-10-05,22:54:27.000,279,11006168,13285,0,1728168866,12978.639934319996,38.84275016999891,53471.763370320004 2024-10-05,22:54:28.000,279,11006245,13325,0,1728168867,12978.6938248,38.83570103999955,53471.74939608 2024-10-05,22:54:29.000,279,11006165,13405,0,1728168868,12978.73424266,38.80045539000275,53471.763370320004 2024-10-05,22:54:30.000,279,11006181,13405,0,1728168869,12978.767924209991,38.83570103999955,53471.75638320001 2024-10-05,22:54:31.000,279,11006193,13485,0,1728168870,12978.808342069991,38.84275016999891,53471.74939608 2024-10-05,22:54:32.000,279,11006212,13525,0,1728168871,12978.848759929992,38.82865191000019,53471.833241520006 2024-10-05,22:54:33.000,279,11006183,13485,0,1728168872,12978.922859339997,38.82160278000083,53471.763370320004 2024-10-05,22:54:34.000,279,11006206,13205,0,1728168873,12978.963277199997,38.82160278000083,53471.81926728 2024-10-05,22:54:35.000,279,11006196,13325,0,1728168874,12979.037376610002,38.81455365000147,53471.88913848 2024-10-05,22:54:36.000,279,11006215,13165,0,1728168875,12979.071058159992,38.8568484300049,53471.81926728 2024-10-05,22:54:37.000,279,11006199,13125,0,1728168876,12979.111476019993,38.87094669000362,53471.84721576 2024-10-05,22:54:38.000,279,11006237,13405,0,1728168877,12979.192311739993,38.89914321000106,53471.81926728 2024-10-05,22:54:39.000,279,11006188,13125,0,1728168878,12979.239465909988,38.89914321000106,53471.85420288001 2024-10-05,22:54:40.000,279,11006279,13245,0,1728168879,12979.273147459993,38.969634510001924,53471.882151360005 2024-10-05,22:54:41.000,279,11006187,13605,0,1728168880,12979.306829009998,38.927339729998494,53471.85420288001 2024-10-05,22:54:42.000,279,11006184,13445,0,1728168881,12979.394401039994,38.962585380002565,53471.85420288001 2024-10-05,22:54:43.000,279,11006233,13285,0,1728168882,12979.428082589999,38.93438885999785,53471.882151360005 2024-10-05,22:54:44.000,279,11006163,13405,0,1728168883,12979.488709379999,38.969634510001924,53471.84022864 2024-10-05,22:54:45.000,279,11006193,13485,0,1728168884,12979.52239092999,38.93438885999785,53471.85420288001 2024-10-05,22:54:46.000,279,11006236,13245,0,1728168885,12979.556072479994,38.94848712000385,53471.87516424001 2024-10-05,22:54:47.000,279,11006247,13365,0,1728168886,12979.5695451,38.8920940800017,53471.92407408001 2024-10-05,22:54:48.000,279,11006164,13165,0,1728168887,12979.596490339994,38.93438885999785,53471.91708696 2024-10-05,22:54:49.000,279,11006197,13245,0,1728168888,12979.636908199995,38.920290599999134,53471.94503544001 2024-10-05,22:54:50.000,279,11006257,13245,0,1728168889,12979.657117129995,38.927339729998494,53471.952022560006 2024-10-05,22:54:51.000,279,11006242,13445,0,1728168890,12979.70427129999,38.94143799000449,53471.99394528001 2024-10-05,22:54:52.000,279,11006228,13485,0,1728168891,12979.71100761,38.962585380002565,53471.97298392001 2024-10-05,22:54:53.000,279,11006178,13605,0,1728168892,12979.74468915999,38.93438885999785,53471.98695816 2024-10-05,22:54:54.000,279,11006211,13445,0,1728168893,12979.778370709995,38.906192340000416,53472.02189376001 2024-10-05,22:54:55.000,279,11006195,13325,0,1728168894,12979.778370709995,38.89914321000106,53472.00791952 2024-10-05,22:54:56.000,279,11006194,13325,0,1728168895,12979.82552487999,38.84979929999827,53472.05682936 2024-10-05,22:54:57.000,279,11006239,13085,0,1728168896,12979.818788569995,38.8920940800017,53472.02888088 2024-10-05,22:54:58.000,279,11006212,13365,0,1728168897,12979.84573380999,38.86389756000426,53472.049842240005 2024-10-05,22:54:59.000,279,11006184,13445,0,1728168898,12979.879415359996,38.87799582000298,53472.01490664 2024-10-05,22:55:00.000,279,11006199,13445,0,1728168899,12979.926569529991,38.8568484300049,53472.09176496001 2024-10-05,22:55:01.000,279,11006229,13445,0,1728168900,12979.91309691,38.8568484300049,53472.049842240005 2024-10-05,22:55:02.000,279,11006210,13285,0,1728168901,12979.95351477,38.82160278000083,53472.13368768 2024-10-05,22:55:03.000,279,11006172,13045,0,1728168902,12979.987196319991,38.81455365000147,53472.12670056 2024-10-05,22:55:04.000,279,11006191,13405,0,1728168903,12980.000668939996,38.84979929999827,53472.098752080004 2024-10-05,22:55:05.000,279,11006205,13405,0,1728168904,12980.020877869996,38.84979929999827,53472.16163616001 2024-10-05,22:55:06.000,279,11006196,13325,0,1728168905,12980.054559420001,38.84979929999827,53472.14067480001 2024-10-05,22:55:07.000,279,11006179,13045,0,1728168906,12980.081504659996,38.86389756000426,53472.119713440006 2024-10-05,22:55:08.000,279,11006226,13165,0,1728168907,12980.135395140001,38.8920940800017,53472.12670056 2024-10-05,22:55:09.000,279,11006249,13405,0,1728168908,12980.175813000002,38.906192340000416,53472.15464904 2024-10-05,22:55:10.000,279,11006216,13325,0,1728168909,12980.216230860002,38.93438885999785,53472.098752080004 2024-10-05,22:55:11.000,279,11006217,13405,0,1728168910,12980.229703479992,38.97668364000128,53472.18958464001 2024-10-05,22:55:12.000,279,11006258,13205,0,1728168911,12980.297066580002,39.00488015999872,53472.1756104 2024-10-05,22:55:13.000,279,11006228,13245,0,1728168912,12980.337484440002,39.03307668000343,53472.168623280006 2024-10-05,22:55:14.000,279,11006217,13485,0,1728168913,12980.377902300002,39.08242058999895,53472.18958464001 2024-10-05,22:55:15.000,279,11006245,12925,0,1728168914,12980.391374919993,39.11766624000302,53472.18259752 2024-10-05,22:55:16.000,279,11006254,13405,0,1728168915,12980.431792779993,39.12471537000238,53472.168623280006 2024-10-05,22:55:17.000,279,11006264,13405,0,1728168916,12980.485683259998,39.145862760000455,53472.217533120005 2024-10-05,22:55:18.000,279,11006192,13085,0,1728168917,12980.478946949988,39.152911889999814,53472.21054600001 2024-10-05,22:55:19.000,279,11006224,13005,0,1728168918,12980.492419569993,39.138813630001096,53472.21054600001 2024-10-05,22:55:20.000,279,11006186,13605,0,1728168919,12980.532837429993,39.17405927999789,53472.23150736 2024-10-05,22:55:21.000,279,11006198,13445,0,1728168920,12980.519364809988,39.15996101999917,53472.25246872 2024-10-05,22:55:22.000,279,11006190,13245,0,1728168921,12980.505892189998,39.16701014999853,53472.23150736 2024-10-05,22:55:23.000,279,11006263,13245,0,1728168922,12980.519364809988,39.138813630001096,53472.23849448001 2024-10-05,22:55:24.000,279,11006229,13485,0,1728168923,12980.519364809988,39.12471537000238,53472.23150736 2024-10-05,22:55:25.000,279,11006231,13245,0,1728168924,12980.499155879988,39.06832233000023,53472.22452024 2024-10-05,22:55:26.000,279,11006240,13165,0,1728168925,12980.492419569993,39.07537145999959,53472.25945584001 2024-10-05,22:55:27.000,279,11006232,13565,0,1728168926,12980.418320160003,39.018978420004714,53472.30137856 2024-10-05,22:55:28.000,279,11006224,13085,0,1728168927,12980.425056469998,39.01192928999808,53472.32932704001 2024-10-05,22:55:29.000,279,11006215,13045,0,1728168928,12980.404847539998,38.969634510001924,53472.30137856 2024-10-05,22:55:30.000,279,11006210,13165,0,1728168929,12980.357693370002,38.955536250003206,53472.27343008 2024-10-05,22:55:31.000,279,11006245,13565,0,1728168930,12980.357693370002,38.955536250003206,53472.28041720001 2024-10-05,22:55:32.000,279,11006210,13285,0,1728168931,12980.330748129993,38.962585380002565,53472.34330128 2024-10-05,22:55:33.000,279,11006175,13445,0,1728168932,12980.337484440002,38.94143799000449,53472.29439144 2024-10-05,22:55:34.000,279,11006215,13325,0,1728168933,12980.283593959997,38.89914321000106,53472.27343008 2024-10-05,22:55:35.000,279,11006215,13285,0,1728168934,12980.283593959997,38.8920940800017,53472.30836568001 2024-10-05,22:55:36.000,279,11006267,13685,0,1728168935,12980.317275510002,38.89914321000106,53472.25246872 2024-10-05,22:55:37.000,279,11006213,13605,0,1728168936,12980.283593959997,38.87094669000362,53472.2454816 2024-10-05,22:55:38.000,279,11006184,13405,0,1728168937,12980.283593959997,38.87799582000298,53472.30137856 2024-10-05,22:55:39.000,279,11006276,13405,0,1728168938,12980.303802889997,38.87799582000298,53472.30137856 2024-10-05,22:55:40.000,279,11006240,13245,0,1728168939,12980.330748129993,38.87094669000362,53472.315352800004 2024-10-05,22:55:41.000,279,11006213,13285,0,1728168940,12980.337484440002,38.8568484300049,53472.32932704001 2024-10-05,22:55:42.000,279,11006221,13365,0,1728168941,12980.330748129993,38.82865191000019,53472.2454816 2024-10-05,22:55:43.000,279,11006198,13525,0,1728168942,12980.364429679998,38.86389756000426,53472.29439144 2024-10-05,22:55:44.000,279,11006170,13485,0,1728168943,12980.391374919993,38.86389756000426,53472.2454816 2024-10-05,22:55:45.000,279,11006247,13325,0,1728168944,12980.499155879988,38.82160278000083,53472.29439144 2024-10-05,22:55:46.000,279,11006219,13285,0,1728168945,12980.519364809988,38.84275016999891,53472.30137856 2024-10-05,22:55:47.000,279,11006250,13325,0,1728168946,12980.512628499993,38.83570103999955,53472.29439144 2024-10-05,22:55:48.000,279,11006217,13285,0,1728168947,12980.559782669989,38.81455365000147,53472.2454816 2024-10-05,22:55:49.000,279,11006244,13445,0,1728168948,12980.593464219994,38.8568484300049,53472.22452024 2024-10-05,22:55:50.000,279,11006234,13285,0,1728168949,12980.640618389989,38.86389756000426,53472.28041720001 2024-10-05,22:55:51.000,279,11006217,13245,0,1728168950,12980.714717799994,38.87094669000362,53472.22452024 2024-10-05,22:55:52.000,279,11006192,13405,0,1728168951,12980.734926729994,38.84979929999827,53472.23150736 2024-10-05,22:55:53.000,279,11006226,13405,0,1728168952,12980.775344589994,38.8568484300049,53472.25945584001 2024-10-05,22:55:54.000,279,11006258,13405,0,1728168953,12980.82923507,38.87799582000298,53472.25246872 2024-10-05,22:55:55.000,279,11006232,13445,0,1728168954,12980.876389239995,38.913241469999775,53472.29439144 2024-10-05,22:55:56.000,279,11006228,13405,0,1728168955,12980.94375233999,38.88504495000234,53472.29439144 2024-10-05,22:55:57.000,279,11006197,13365,0,1728168956,12980.977433889995,38.920290599999134,53472.29439144 2024-10-05,22:55:58.000,279,11006218,13205,0,1728168957,12981.02458805999,38.920290599999134,53472.29439144 2024-10-05,22:55:59.000,279,11006222,13405,0,1728168958,12981.03132437,38.906192340000416,53472.28041720001 2024-10-05,22:56:00.000,279,11006254,13445,0,1728168959,12981.078478539996,38.94143799000449,53472.32233992 2024-10-05,22:56:01.000,279,11006248,13245,0,1728168960,12981.118896399996,38.87799582000298,53472.30836568001 2024-10-05,22:56:02.000,279,11006233,13525,0,1728168961,12981.15257795,38.89914321000106,53472.28041720001 2024-10-05,22:56:03.000,279,11006249,13365,0,1728168962,12981.179523189996,38.8920940800017,53472.30137856 2024-10-05,22:56:04.000,279,11006214,13445,0,1728168963,12981.139105329996,38.87094669000362,53472.34330128 2024-10-05,22:56:05.000,279,11006182,13445,0,1728168964,12981.166050569991,38.87094669000362,53472.287404320006 2024-10-05,22:56:06.000,279,11006238,13325,0,1728168965,12981.17278688,38.82865191000019,53472.30836568001 2024-10-05,22:56:07.000,279,11006255,13405,0,1728168966,12981.179523189996,38.84979929999827,53472.35727552001 2024-10-05,22:56:08.000,279,11006208,13525,0,1728168967,12981.166050569991,38.80750452000211,53472.35727552001 2024-10-05,22:56:09.000,279,11006193,13325,0,1728168968,12981.145841639991,38.786357130004035,53472.32932704001 2024-10-05,22:56:10.000,279,11006245,13405,0,1728168969,12981.199732119996,38.77225886999804,53472.32932704001 2024-10-05,22:56:11.000,279,11006243,13485,0,1728168970,12981.219941049996,38.75111147999996,53472.336314160006 2024-10-05,22:56:12.000,279,11006210,13285,0,1728168971,12981.213204740001,38.737013220001245,53472.3502884 2024-10-05,22:56:13.000,279,11006206,13325,0,1728168972,12981.219941049996,38.687669309998455,53472.385224000005 2024-10-05,22:56:14.000,279,11006202,13445,0,1728168973,12981.233413670001,38.62422714000422,53472.32233992 2024-10-05,22:56:15.000,279,11006202,13525,0,1728168974,12981.246886289991,38.65242366000166,53472.315352800004 2024-10-05,22:56:16.000,279,11006215,13245,0,1728168975,12981.267095219991,38.61012887999823,53472.32233992 2024-10-05,22:56:17.000,279,11006211,13365,0,1728168976,12981.314249390001,38.62422714000422,53472.32932704001 2024-10-05,22:56:18.000,279,11006201,13245,0,1728168977,12981.327722009992,38.61012887999823,53472.287404320006 2024-10-05,22:56:19.000,279,11006209,13485,0,1728168978,12981.381612489997,38.58898149000015,53472.287404320006 2024-10-05,22:56:20.000,279,11006232,13165,0,1728168979,12981.415294040002,38.57488323000143,53472.3502884 2024-10-05,22:56:21.000,279,11006248,13125,0,1728168980,12981.442239279997,38.57488323000143,53472.37124976 2024-10-05,22:56:22.000,279,11006197,13325,0,1728168981,12981.469184519992,38.560784970002715,53472.34330128 2024-10-05,22:56:23.000,279,11006239,13525,0,1728168982,12981.550020239993,38.560784970002715,53472.34330128 2024-10-05,22:56:24.000,279,11006196,13365,0,1728168983,12981.563492859997,38.560784970002715,53472.34330128 2024-10-05,22:56:25.000,279,11006236,13365,0,1728168984,12981.603910719998,38.53963758000464,53472.37823688001 2024-10-05,22:56:26.000,279,11006225,13405,0,1728168985,12981.644328579998,38.532588449998,53472.385224000005 2024-10-05,22:56:27.000,279,11006228,13245,0,1728168986,12981.657801199988,38.52553931999864,53472.40618536001 2024-10-05,22:56:28.000,279,11006205,13245,0,1728168987,12981.752109539993,38.53963758000464,53472.34330128 2024-10-05,22:56:29.000,279,11006241,13365,0,1728168988,12981.785791089998,38.532588449998,53472.39221112 2024-10-05,22:56:30.000,279,11006208,13405,0,1728168989,12981.792527399994,38.532588449998,53472.40618536001 2024-10-05,22:56:31.000,279,11006205,13165,0,1728168990,12981.880099429989,38.546686710003996,53472.4201596 2024-10-05,22:56:32.000,279,11006206,13485,0,1728168991,12981.933989909994,38.53963758000464,53472.4201596 2024-10-05,22:56:33.000,279,11006200,13405,0,1728168992,12981.96767146,38.553735840003355,53472.44810808001 2024-10-05,22:56:34.000,279,11006202,13525,0,1728168993,12982.00135300999,38.546686710003996,53472.40618536001 2024-10-05,22:56:35.000,279,11006191,13285,0,1728168994,12982.035034559995,38.560784970002715,53472.44112096 2024-10-05,22:56:36.000,279,11006233,13285,0,1728168995,12982.08892504,38.567834100002074,53472.42714672001 2024-10-05,22:56:37.000,279,11006231,13445,0,1728168996,12982.12260658999,38.567834100002074,53472.44810808001 2024-10-05,22:56:38.000,279,11006233,13365,0,1728168997,12982.14281551999,38.58193236000079,53472.483043680004 2024-10-05,22:56:39.000,279,11006238,13445,0,1728168998,12982.20344230999,38.59603061999951,53472.483043680004 2024-10-05,22:56:40.000,279,11006259,13405,0,1728168999,12982.25059648,38.567834100002074,53472.49701792001 2024-10-05,22:56:41.000,279,11006256,13365,0,1728169000,12982.27080541,38.59603061999951,53472.483043680004 2024-10-05,22:56:42.000,279,11006186,13565,0,1728169001,12982.29101434,38.58193236000079,53472.44810808001 2024-10-05,22:56:43.000,279,11006228,13285,0,1728169002,12982.317959579996,38.60307974999887,53472.46208232 2024-10-05,22:56:44.000,279,11006203,13365,0,1728169003,12982.338168509996,38.560784970002715,53472.51797928 2024-10-05,22:56:45.000,279,11006201,13125,0,1728169004,12982.365113749991,38.553735840003355,53472.47605656001 2024-10-05,22:56:46.000,279,11006224,13245,0,1728169005,12982.37185006,38.553735840003355,53472.53195352 2024-10-05,22:56:47.000,279,11006207,13325,0,1728169006,12982.385322679991,38.518490189999284,53472.51797928 2024-10-05,22:56:48.000,279,11006198,13325,0,1728169007,12982.419004229996,38.49029367000185,53472.51099216 2024-10-05,22:56:49.000,279,11006221,13445,0,1728169008,12982.41226792,38.49029367000185,53472.58785048 2024-10-05,22:56:50.000,279,11006209,13445,0,1728169009,12982.425740539991,38.4339006299997,53472.53195352 2024-10-05,22:56:51.000,279,11006201,13245,0,1728169010,12982.425740539991,38.48324454000249,53472.51797928 2024-10-05,22:56:52.000,279,11006179,13325,0,1728169011,12982.466158399991,38.46209715000441,53472.51099216 2024-10-05,22:56:53.000,279,11006225,13365,0,1728169012,12982.493103640001,38.455048019997776,53472.53195352 2024-10-05,22:56:54.000,279,11006226,13285,0,1728169013,12982.520048879996,38.48324454000249,53472.552914880005 2024-10-05,22:56:55.000,279,11006204,13245,0,1728169014,12982.526785189992,38.48324454000249,53472.559902 2024-10-05,22:56:56.000,279,11006222,13605,0,1728169015,12982.573939360002,38.46209715000441,53472.53195352 2024-10-05,22:56:57.000,279,11006220,13245,0,1728169016,12982.594148290002,38.532588449998,53472.58785048 2024-10-05,22:56:58.000,279,11006210,13405,0,1728169017,12982.674984010002,38.567834100002074,53472.61579896001 2024-10-05,22:56:59.000,279,11006216,13285,0,1728169018,12982.701929249997,38.59603061999951,53472.601824720005 2024-10-05,22:57:00.000,279,11006235,13245,0,1728169019,12982.735610800002,38.617178010004864,53472.58785048 2024-10-05,22:57:01.000,279,11006212,13405,0,1728169020,12982.789501279993,38.63832540000294,53472.57387624001 2024-10-05,22:57:02.000,279,11006164,13285,0,1728169021,12982.836655450003,38.6453745300023,53472.59483760001 2024-10-05,22:57:03.000,279,11006262,13405,0,1728169022,12982.863600689998,38.6453745300023,53472.559902 2024-10-05,22:57:04.000,279,11006239,13125,0,1728169023,12982.897282239988,38.687669309998455,53472.58785048 2024-10-05,22:57:05.000,279,11006234,13325,0,1728169024,12982.910754859993,38.680620179999096,53472.57387624001 2024-10-05,22:57:06.000,279,11006255,13365,0,1728169025,12982.917491169988,38.687669309998455,53472.6297732 2024-10-05,22:57:07.000,279,11006237,13245,0,1728169026,12982.951172719993,38.70176757000445,53472.59483760001 2024-10-05,22:57:08.000,279,11006232,13205,0,1728169027,12982.971381649993,38.694718439997814,53472.57387624001 2024-10-05,22:57:09.000,279,11006184,13565,0,1728169028,12983.011799509994,38.680620179999096,53472.66470880001 2024-10-05,22:57:10.000,279,11006246,13525,0,1728169029,12982.978117959989,38.694718439997814,53472.61579896001 2024-10-05,22:57:11.000,279,11006203,13365,0,1728169030,12982.951172719993,38.65242366000166,53472.63676032 2024-10-05,22:57:12.000,279,11006175,13445,0,1728169031,12982.984854269998,38.63832540000294,53472.64374744001 2024-10-05,22:57:13.000,279,11006213,13365,0,1728169032,12982.998326889989,38.65242366000166,53472.671695920006 2024-10-05,22:57:14.000,279,11006210,13405,0,1728169033,12982.991590579993,38.62422714000422,53472.68567016 2024-10-05,22:57:15.000,279,11006171,13285,0,1728169034,12982.998326889989,38.62422714000422,53472.69265728001 2024-10-05,22:57:16.000,279,11006247,13365,0,1728169035,12982.951172719993,38.58898149000015,53472.720605760005 2024-10-05,22:57:17.000,279,11006240,13365,0,1728169036,12982.917491169988,38.58898149000015,53472.68567016 2024-10-05,22:57:18.000,279,11006232,13245,0,1728169037,12982.897282239988,38.546686710003996,53472.77650272 2024-10-05,22:57:19.000,279,11006234,13005,0,1728169038,12982.877073309988,38.52553931999864,53472.74156712001 2024-10-05,22:57:20.000,279,11006240,13205,0,1728169039,12982.883809619998,38.52553931999864,53472.72759288 2024-10-05,22:57:21.000,279,11006240,13365,0,1728169040,12982.816446520003,38.511441059999925,53472.73458 2024-10-05,22:57:22.000,279,11006193,13245,0,1728169041,12982.769292349993,38.504391930000565,53472.769515600005 2024-10-05,22:57:23.000,279,11006209,13565,0,1728169042,12982.742347109997,38.46209715000441,53472.72759288 2024-10-05,22:57:24.000,279,11006229,13205,0,1728169043,12982.735610800002,38.44094975999906,53472.68567016 2024-10-05,22:57:25.000,279,11006175,13445,0,1728169044,12982.695192940002,38.41275324000162,53472.73458 2024-10-05,22:57:26.000,279,11006261,13525,0,1728169045,12982.648038769992,38.384556720004184,53472.70663152 2024-10-05,22:57:27.000,279,11006202,13525,0,1728169046,12982.607620909992,38.384556720004184,53472.74156712001 2024-10-05,22:57:28.000,279,11006198,13445,0,1728169047,12982.573939360002,38.37045845999819,53472.720605760005 2024-10-05,22:57:29.000,279,11006217,13565,0,1728169048,12982.560466739997,38.31406542000332,53472.6996444 2024-10-05,22:57:30.000,279,11006262,13485,0,1728169049,12982.526785189992,38.26472151000053,53472.74855424 2024-10-05,22:57:31.000,279,11006231,13325,0,1728169050,12982.499839949996,38.285868899998604,53472.72759288 2024-10-05,22:57:32.000,279,11006222,13365,0,1728169051,12982.459422089996,38.278819769999245,53472.6996444 2024-10-05,22:57:33.000,279,11006210,13245,0,1728169052,12982.419004229996,38.20127933999902,53472.70663152 2024-10-05,22:57:34.000,279,11006289,13605,0,1728169053,12982.385322679991,38.18013195000094,53472.72759288 2024-10-05,22:57:35.000,279,11006205,13205,0,1728169054,12982.432476850001,38.16603369000222,53472.71361864001 2024-10-05,22:57:36.000,279,11006198,13325,0,1728169055,12982.398795299996,38.151935430003505,53472.72759288 2024-10-05,22:57:37.000,279,11006189,13205,0,1728169056,12982.425740539991,38.158984560002864,53472.70663152 2024-10-05,22:57:38.000,279,11006241,13285,0,1728169057,12982.37185006,38.16603369000222,53472.72759288 2024-10-05,22:57:39.000,279,11006191,13565,0,1728169058,12982.398795299996,38.17308282000158,53472.720605760005 2024-10-05,22:57:40.000,279,11006219,13245,0,1728169059,12982.405531609991,38.13783717000479,53472.70663152 2024-10-05,22:57:41.000,279,11006247,13485,0,1728169060,12982.425740539991,38.158984560002864,53472.69265728001 2024-10-05,22:57:42.000,279,11006158,13525,0,1728169061,12982.445949469991,38.158984560002864,53472.671695920006 2024-10-05,22:57:43.000,279,11006250,13765,0,1728169062,12982.479631019996,38.17308282000158,53472.71361864001 2024-10-05,22:57:44.000,279,11006166,13485,0,1728169063,12982.479631019996,38.16603369000222,53472.67868304 2024-10-05,22:57:45.000,279,11006210,13285,0,1728169064,12982.526785189992,38.20832846999838,53472.671695920006 2024-10-05,22:57:46.000,279,11006295,13525,0,1728169065,12982.607620909992,38.24357412000245,53472.68567016 2024-10-05,22:57:47.000,279,11006241,13525,0,1728169066,12982.614357220002,38.285868899998604,53472.67868304 2024-10-05,22:57:48.000,279,11006232,13125,0,1728169067,12982.648038769992,38.30701629000396,53472.69265728001 2024-10-05,22:57:49.000,279,11006211,13125,0,1728169068,12982.681720319997,38.34931107000011,53472.69265728001 2024-10-05,22:57:50.000,279,11006200,13485,0,1728169069,12982.708665559992,38.34226194000075,53472.66470880001 2024-10-05,22:57:51.000,279,11006205,13485,0,1728169070,12982.728874489992,38.377507590004825,53472.671695920006 2024-10-05,22:57:52.000,279,11006235,13165,0,1728169071,12982.755819730002,38.3986549800029,53472.650734560004 2024-10-05,22:57:53.000,279,11006219,13165,0,1728169072,12982.762556039997,38.41275324000162,53472.66470880001 2024-10-05,22:57:54.000,279,11006204,13485,0,1728169073,12982.796237590002,38.39160585000354,53472.68567016 2024-10-05,22:57:55.000,279,11006227,13245,0,1728169074,12982.816446520003,38.39160585000354,53472.6996444 2024-10-05,22:57:56.000,279,11006221,13325,0,1728169075,12982.802973899998,38.35636019999947,53472.622786080006 2024-10-05,22:57:57.000,279,11006231,13285,0,1728169076,12982.802973899998,38.31406542000332,53472.650734560004 2024-10-05,22:57:58.000,279,11006189,13285,0,1728169077,12982.816446520003,38.30701629000396,53472.67868304 2024-10-05,22:57:59.000,279,11006218,13205,0,1728169078,12982.782764969998,38.285868899998604,53472.6996444 2024-10-05,22:58:00.000,279,11006199,13205,0,1728169079,12982.809710209993,38.25062325000181,53472.671695920006 2024-10-05,22:58:01.000,279,11006157,13365,0,1728169080,12982.762556039997,38.19423020999966,53472.671695920006 2024-10-05,22:58:02.000,279,11006215,13445,0,1728169081,12982.749083419993,38.16603369000222,53472.74156712001 2024-10-05,22:58:03.000,279,11006228,13405,0,1728169082,12982.728874489992,38.16603369000222,53472.68567016 2024-10-05,22:58:04.000,279,11006141,13245,0,1728169083,12982.648038769992,38.13078803999815,53472.720605760005 2024-10-05,22:58:05.000,279,11006206,13445,0,1728169084,12982.627829839992,38.07439500000328,53472.65772168 2024-10-05,22:58:06.000,279,11006229,13365,0,1728169085,12982.560466739997,38.03210021999985,53472.68567016 2024-10-05,22:58:07.000,279,11006228,13325,0,1728169086,12982.540257809997,38.046198479998566,53472.71361864001 2024-10-05,22:58:08.000,279,11006219,13325,0,1728169087,12982.499839949996,38.01800196000113,53472.68567016 2024-10-05,22:58:09.000,279,11006179,13525,0,1728169088,12982.466158399991,38.01095283000177,53472.720605760005 2024-10-05,22:58:10.000,279,11006234,13605,0,1728169089,12982.459422089996,37.9757071799977,53472.70663152 2024-10-05,22:58:11.000,279,11006185,13285,0,1728169090,12982.419004229996,37.98275631000433,53472.68567016 2024-10-05,22:58:12.000,279,11006223,13365,0,1728169091,12982.419004229996,37.94751066000026,53472.6996444 2024-10-05,22:58:13.000,279,11006218,13365,0,1728169092,12982.398795299996,37.96865804999834,53472.68567016 2024-10-05,22:58:14.000,279,11006249,13445,0,1728169093,12982.37185006,37.96160891999898,53472.69265728001 2024-10-05,22:58:15.000,279,11006204,13165,0,1728169094,12982.405531609991,37.96865804999834,53472.71361864001 2024-10-05,22:58:16.000,279,11006196,13365,0,1728169095,12982.432476850001,38.02505109000049,53472.67868304 2024-10-05,22:58:17.000,279,11006171,13245,0,1728169096,12982.405531609991,38.053247609997925,53472.6996444 2024-10-05,22:58:18.000,279,11006209,13245,0,1728169097,12982.466158399991,38.095542390001356,53472.64374744001 2024-10-05,22:58:19.000,279,11006230,13405,0,1728169098,12982.472894710001,38.088493260002,53472.64374744001 2024-10-05,22:58:20.000,279,11006246,13245,0,1728169099,12982.493103640001,38.158984560002864,53472.60881184 2024-10-05,22:58:21.000,279,11006212,13285,0,1728169100,12982.540257809997,38.17308282000158,53472.650734560004 2024-10-05,22:58:22.000,279,11006234,13445,0,1728169101,12982.553730430001,38.19423020999966,53472.60881184 2024-10-05,22:58:23.000,279,11006234,13365,0,1728169102,12982.567203049992,38.23652499000309,53472.64374744001 2024-10-05,22:58:24.000,279,11006188,13445,0,1728169103,12982.668247699992,38.26472151000053,53472.63676032 2024-10-05,22:58:25.000,279,11006212,13165,0,1728169104,12982.641302459997,38.30701629000396,53472.64374744001 2024-10-05,22:58:26.000,279,11006183,13165,0,1728169105,12982.695192940002,38.321114550002676,53472.63676032 2024-10-05,22:58:27.000,279,11006208,13405,0,1728169106,12982.708665559992,38.34931107000011,53472.65772168 2024-10-05,22:58:28.000,279,11006172,13165,0,1728169107,12982.749083419993,38.40570411000226,53472.65772168 2024-10-05,22:58:29.000,279,11006186,13205,0,1728169108,12982.728874489992,38.39160585000354,53472.70663152 2024-10-05,22:58:30.000,279,11006205,13325,0,1728169109,12982.722138179997,38.44094975999906,53472.70663152 2024-10-05,22:58:31.000,279,11006202,13285,0,1728169110,12982.708665559992,38.46914628000377,53472.6996444 2024-10-05,22:58:32.000,279,11006153,13565,0,1728169111,12982.708665559992,38.518490189999284,53472.66470880001 2024-10-05,22:58:33.000,279,11006177,13285,0,1728169112,12982.695192940002,38.52553931999864,53472.67868304 2024-10-05,22:58:34.000,279,11006207,13085,0,1728169113,12982.701929249997,38.58898149000015,53472.65772168 2024-10-05,22:58:35.000,279,11006147,13165,0,1728169114,12982.708665559992,38.60307974999887,53472.67868304 2024-10-05,22:58:36.000,279,11006251,13445,0,1728169115,12982.701929249997,38.67357104999974,53472.69265728001 2024-10-05,22:58:37.000,279,11006194,13485,0,1728169116,12982.654775080002,38.70881670000381,53472.68567016 2024-10-05,22:58:38.000,279,11006218,13325,0,1728169117,12982.661511389997,38.744062350000604,53472.6996444 2024-10-05,22:58:39.000,279,11006175,13165,0,1728169118,12982.634566150002,38.786357130004035,53472.72759288 2024-10-05,22:58:40.000,279,11006176,13645,0,1728169119,12982.634566150002,38.87094669000362,53472.68567016 2024-10-05,22:58:41.000,279,11006196,13485,0,1728169120,12982.607620909992,38.906192340000416,53472.6996444 2024-10-05,22:58:42.000,279,11006157,13205,0,1728169121,12982.594148290002,38.93438885999785,53472.71361864001 2024-10-05,22:58:43.000,279,11006181,13405,0,1728169122,12982.580675669997,38.969634510001924,53472.69265728001 2024-10-05,22:58:44.000,279,11006191,13325,0,1728169123,12982.546994119992,39.018978420004714,53472.72759288 2024-10-05,22:58:45.000,279,11006176,13285,0,1728169124,12982.553730430001,39.05422407000151,53472.75554136 2024-10-05,22:58:46.000,279,11006170,13405,0,1728169125,12982.560466739997,39.07537145999959,53472.74156712001 2024-10-05,22:58:47.000,279,11006174,13245,0,1728169126,12982.520048879996,39.07537145999959,53472.6996444 2024-10-05,22:58:48.000,279,11006210,13325,0,1728169127,12982.513312570001,39.1035679800043,53472.720605760005 2024-10-05,22:58:49.000,279,11006241,13365,0,1728169128,12982.526785189992,39.11061711000366,53472.74156712001 2024-10-05,22:58:50.000,279,11006204,13445,0,1728169129,12982.439213159996,39.1035679800043,53472.74156712001 2024-10-05,22:58:51.000,279,11006203,13525,0,1728169130,12982.432476850001,39.096518849997665,53472.76252848001 2024-10-05,22:58:52.000,279,11006182,13525,0,1728169131,12982.405531609991,39.06832233000023,53472.6996444 2024-10-05,22:58:53.000,279,11006198,13285,0,1728169132,12982.398795299996,39.05422407000151,53472.74855424 2024-10-05,22:58:54.000,279,11006255,13245,0,1728169133,12982.3314322,39.05422407000151,53472.65772168 2024-10-05,22:58:55.000,279,11006161,13365,0,1728169134,12982.297750649996,39.00488015999872,53472.720605760005 2024-10-05,22:58:56.000,279,11006171,13205,0,1728169135,12982.24386016999,38.98373277000064,53472.70663152 2024-10-05,22:58:57.000,279,11006190,13285,0,1728169136,12982.14281551999,38.955536250003206,53472.75554136 2024-10-05,22:58:58.000,279,11006199,13205,0,1728169137,12982.10913397,38.94143799000449,53472.73458 2024-10-05,22:58:59.000,279,11006236,13285,0,1728169138,12982.06197979999,38.84979929999827,53472.74855424 2024-10-05,22:59:00.000,279,11006195,13645,0,1728169139,12981.98788039,38.84275016999891,53472.76252848001 2024-10-05,22:59:01.000,279,11006204,13445,0,1728169140,12981.927253599999,38.76520973999868,53472.76252848001 2024-10-05,22:59:02.000,279,11006195,13605,0,1728169141,12981.873363119994,38.75111147999996,53472.75554136 2024-10-05,22:59:03.000,279,11006170,13045,0,1728169142,12981.819472639989,38.729964090001886,53472.74156712001 2024-10-05,22:59:04.000,279,11006209,13525,0,1728169143,12981.745373229998,38.65947279000102,53472.720605760005 2024-10-05,22:59:05.000,279,11006240,13445,0,1728169144,12981.678010129988,38.65242366000166,53472.71361864001 2024-10-05,22:59:06.000,279,11006180,13485,0,1728169145,12981.603910719998,38.62422714000422,53472.6996444 2024-10-05,22:59:07.000,279,11006184,13485,0,1728169146,12981.563492859997,38.57488323000143,53472.73458 2024-10-05,22:59:08.000,279,11006198,13605,0,1728169147,12981.516338690002,38.57488323000143,53472.671695920006 2024-10-05,22:59:09.000,279,11006225,13445,0,1728169148,12981.428766659992,38.553735840003355,53472.671695920006 2024-10-05,22:59:10.000,279,11006161,13605,0,1728169149,12981.401821419997,38.567834100002074,53472.68567016 2024-10-05,22:59:11.000,279,11006235,13445,0,1728169150,12981.361403559997,38.546686710003996,53472.69265728001 2024-10-05,22:59:12.000,279,11006189,13565,0,1728169151,12981.327722009992,38.53963758000464,53472.67868304 2024-10-05,22:59:13.000,279,11006178,13405,0,1728169152,12981.280567839996,38.532588449998,53472.64374744001 2024-10-05,22:59:14.000,279,11006243,13445,0,1728169153,12981.287304149992,38.553735840003355,53472.64374744001 2024-10-05,22:59:15.000,279,11006216,13365,0,1728169154,12981.267095219991,38.567834100002074,53472.61579896001 2024-10-05,22:59:16.000,279,11006163,13285,0,1728169155,12981.294040460001,38.60307974999887,53472.59483760001 2024-10-05,22:59:17.000,279,11006182,13205,0,1728169156,12981.267095219991,38.59603061999951,53472.559902 2024-10-05,22:59:18.000,279,11006210,13285,0,1728169157,12981.233413670001,38.6453745300023,53472.58086336 2024-10-05,22:59:19.000,279,11006182,13565,0,1728169158,12981.253622600001,38.6453745300023,53472.54592776001 2024-10-05,22:59:20.000,279,11006223,13605,0,1728169159,12981.260358909996,38.67357104999974,53472.53195352 2024-10-05,22:59:21.000,279,11006198,13245,0,1728169160,12981.307513079992,38.680620179999096,53472.58086336 2024-10-05,22:59:22.000,279,11006153,13325,0,1728169161,12981.334458320001,38.71586583000317,53472.559902 2024-10-05,22:59:23.000,279,11006175,13525,0,1728169162,12981.401821419997,38.70176757000445,53472.504005040006 2024-10-05,22:59:24.000,279,11006217,13285,0,1728169163,12981.442239279997,38.70881670000381,53472.58086336 2024-10-05,22:59:25.000,279,11006238,13605,0,1728169164,12981.428766659992,38.75816060999932,53472.53195352 2024-10-05,22:59:26.000,279,11006190,13285,0,1728169165,12981.516338690002,38.729964090001886,53472.52496640001 2024-10-05,22:59:27.000,279,11006204,13445,0,1728169166,12981.550020239993,38.75111147999996,53472.504005040006 2024-10-05,22:59:28.000,279,11006157,13525,0,1728169167,12981.583701789998,38.80045539000275,53472.51797928 2024-10-05,22:59:29.000,279,11006198,13525,0,1728169168,12981.617383340003,38.80045539000275,53472.46906944 2024-10-05,22:59:30.000,279,11006188,13245,0,1728169169,12981.651064889993,38.81455365000147,53472.52496640001 2024-10-05,22:59:31.000,279,11006178,13285,0,1728169170,12981.691482749993,38.82865191000019,53472.46906944 2024-10-05,22:59:32.000,279,11006154,13205,0,1728169171,12981.745373229998,38.82865191000019,53472.49701792001 2024-10-05,22:59:33.000,279,11006178,13285,0,1728169172,12981.792527399994,38.84979929999827,53472.47605656001 2024-10-05,22:59:34.000,279,11006221,13525,0,1728169173,12981.806000019998,38.8920940800017,53472.504005040006 2024-10-05,22:59:35.000,279,11006234,13645,0,1728169174,12981.886835739999,38.88504495000234,53472.504005040006 2024-10-05,22:59:36.000,279,11006172,13485,0,1728169175,12981.873363119994,38.920290599999134,53472.53894064 2024-10-05,22:59:37.000,279,11006194,13485,0,1728169176,12981.886835739999,38.94848712000385,53472.53195352 2024-10-05,22:59:38.000,279,11006175,13325,0,1728169177,12981.933989909994,38.969634510001924,53472.58086336 2024-10-05,22:59:39.000,279,11006191,13485,0,1728169178,12981.913780979994,38.969634510001924,53472.552914880005 2024-10-05,22:59:40.000,279,11006200,13405,0,1728169179,12981.927253599999,38.99783102999936,53472.53894064 2024-10-05,22:59:41.000,279,11006206,13405,0,1728169180,12981.90030835999,38.9907819,53472.58086336 2024-10-05,22:59:42.000,279,11006193,13285,0,1728169181,12981.927253599999,39.00488015999872,53472.552914880005 2024-10-05,22:59:43.000,279,11006167,13565,0,1728169182,12981.96093514999,39.03307668000343,53472.54592776001 2024-10-05,22:59:44.000,279,11006235,13445,0,1728169183,12981.96767146,39.018978420004714,53472.59483760001 2024-10-05,22:59:45.000,279,11006170,13605,0,1728169184,12981.933989909994,39.03307668000343,53472.6297732 2024-10-05,22:59:46.000,279,11006186,13445,0,1728169185,12981.913780979994,39.06127320000087,53472.622786080006 2024-10-05,22:59:47.000,279,11006193,13245,0,1728169186,12981.873363119994,39.089469719998306,53472.6297732 2024-10-05,22:59:48.000,279,11006217,13445,0,1728169187,12981.853154189994,39.05422407000151,53472.59483760001 2024-10-05,22:59:49.000,279,11006198,13245,0,1728169188,12981.799263709989,39.06127320000087,53472.61579896001 2024-10-05,22:59:50.000,279,11006212,13405,0,1728169189,12981.799263709989,39.04717494000215,53472.59483760001 2024-10-05,22:59:51.000,279,11006198,13285,0,1728169190,12981.792527399994,39.04717494000215,53472.58086336 2024-10-05,22:59:52.000,279,11006202,13565,0,1728169191,12981.779054779989,39.05422407000151,53472.66470880001 2024-10-05,22:59:53.000,279,11006197,13445,0,1728169192,12981.711691679993,39.05422407000151,53472.601824720005 2024-10-05,22:59:54.000,279,11006192,13525,0,1728169193,12981.725164299998,39.05422407000151,53472.63676032 2024-10-05,22:59:55.000,279,11006166,13605,0,1728169194,12981.691482749993,39.02602755000407,53472.63676032 2024-10-05,22:59:56.000,279,11006231,13245,0,1728169195,12981.664537509998,39.04717494000215,53472.64374744001 2024-10-05,22:59:57.000,279,11006201,13445,0,1728169196,12981.617383340003,38.98373277000064,53472.650734560004 2024-10-05,22:59:58.000,279,11006177,13285,0,1728169197,12981.657801199988,38.99783102999936,53472.68567016 2024-10-05,22:59:59.000,279,11006219,13325,0,1728169198,12981.644328579998,38.962585380002565,53472.671695920006 2024-10-05,23:00:00.000,279,11006205,13525,0,1728169199,12981.657801199988,38.98373277000064,53472.63676032 2024-10-05,23:00:01.000,279,11006258,13285,0,1728169200,12981.651064889993,38.962585380002565,53472.68567016 2024-10-05,23:00:02.000,279,11006169,13645,0,1728169201,12981.671273819993,38.98373277000064,53472.650734560004 2024-10-05,23:00:03.000,279,11006173,13445,0,1728169202,12981.698219059988,38.94143799000449,53472.650734560004 2024-10-05,23:00:04.000,279,11006220,13685,0,1728169203,12981.678010129988,38.97668364000128,53472.671695920006 2024-10-05,23:00:05.000,279,11006186,13205,0,1728169204,12981.664537509998,38.98373277000064,53472.64374744001 2024-10-05,23:00:06.000,279,11006188,13365,0,1728169205,12981.671273819993,38.969634510001924,53472.65772168 2024-10-05,23:00:07.000,279,11006213,13245,0,1728169206,12981.657801199988,38.99783102999936,53472.671695920006 2024-10-05,23:00:08.000,279,11006248,13085,0,1728169207,12981.678010129988,39.018978420004714,53472.64374744001 2024-10-05,23:00:09.000,279,11006169,13365,0,1728169208,12981.698219059988,39.018978420004714,53472.68567016 2024-10-05,23:00:10.000,279,11006155,13325,0,1728169209,12981.678010129988,39.04717494000215,53472.601824720005 2024-10-05,23:00:11.000,279,11006180,13565,0,1728169210,12981.671273819993,39.04012581000279,53472.60881184 2024-10-05,23:00:12.000,279,11006171,13325,0,1728169211,12981.624119649998,39.04717494000215,53472.67868304 2024-10-05,23:00:13.000,279,11006207,13605,0,1728169212,12981.630855959993,39.018978420004714,53472.64374744001 2024-10-05,23:00:14.000,279,11006175,13245,0,1728169213,12981.603910719998,39.05422407000151,53472.65772168 2024-10-05,23:00:15.000,279,11006252,13485,0,1728169214,12981.570229169993,39.05422407000151,53472.64374744001 2024-10-05,23:00:16.000,279,11006146,13525,0,1728169215,12981.543283929997,39.06832233000023,53472.6996444 2024-10-05,23:00:17.000,279,11006191,13485,0,1728169216,12981.529811309993,39.05422407000151,53472.720605760005 2024-10-05,23:00:18.000,279,11006213,13685,0,1728169217,12981.482657139997,39.06832233000023,53472.720605760005 2024-10-05,23:00:19.000,279,11006188,13285,0,1728169218,12981.448975589992,39.04717494000215,53472.63676032 2024-10-05,23:00:20.000,279,11006156,13245,0,1728169219,12981.435502970002,39.04012581000279,53472.67868304 2024-10-05,23:00:21.000,279,11006221,13565,0,1728169220,12981.381612489997,39.03307668000343,53472.671695920006 2024-10-05,23:00:22.000,279,11006197,13325,0,1728169221,12981.395085110002,39.018978420004714,53472.68567016 2024-10-05,23:00:23.000,279,11006179,13125,0,1728169222,12981.408557729992,39.01192928999808,53472.66470880001 2024-10-05,23:00:24.000,279,11006234,13365,0,1728169223,12981.327722009992,39.018978420004714,53472.69265728001 2024-10-05,23:00:25.000,279,11006203,13445,0,1728169224,12981.327722009992,39.02602755000407,53472.69265728001 2024-10-05,23:00:26.000,279,11006183,13405,0,1728169225,12981.341194629997,39.02602755000407,53472.6297732 2024-10-05,23:00:27.000,279,11006206,13605,0,1728169226,12981.334458320001,39.03307668000343,53472.66470880001 2024-10-05,23:00:28.000,279,11006225,13445,0,1728169227,12981.374876180002,39.06127320000087,53472.650734560004 2024-10-05,23:00:29.000,279,11006172,13285,0,1728169228,12981.388348799992,39.07537145999959,53472.6297732 2024-10-05,23:00:30.000,279,11006167,13405,0,1728169229,12981.374876180002,39.096518849997665,53472.61579896001 2024-10-05,23:00:31.000,279,11006192,13245,0,1728169230,12981.395085110002,39.089469719998306,53472.622786080006 2024-10-05,23:00:32.000,279,11006181,13365,0,1728169231,12981.415294040002,39.13176450000174,53472.58086336 2024-10-05,23:00:33.000,279,11006189,13485,0,1728169232,12981.482657139997,39.145862760000455,53472.61579896001 2024-10-05,23:00:34.000,279,11006201,13365,0,1728169233,12981.516338690002,39.188157540003886,53472.622786080006 2024-10-05,23:00:35.000,279,11006213,13445,0,1728169234,12981.502866069997,39.17405927999789,53472.601824720005 2024-10-05,23:00:36.000,279,11006172,13245,0,1728169235,12981.543283929997,39.195206670003245,53472.58785048 2024-10-05,23:00:37.000,279,11006183,13365,0,1728169236,12981.590438099993,39.25159970999812,53472.54592776001 2024-10-05,23:00:38.000,279,11006212,13805,0,1728169237,12981.644328579998,39.25159970999812,53472.59483760001 2024-10-05,23:00:39.000,279,11006237,13525,0,1728169238,12981.684746439998,39.25864884000475,53472.622786080006 2024-10-05,23:00:40.000,279,11006212,13405,0,1728169239,12981.698219059988,39.29389449000155,53472.622786080006 2024-10-05,23:00:41.000,279,11006210,13605,0,1728169240,12981.711691679993,39.28684536000219,53472.56688912 2024-10-05,23:00:42.000,279,11006181,13285,0,1728169241,12981.718427989988,39.329140139998344,53472.56688912 2024-10-05,23:00:43.000,279,11006154,13525,0,1728169242,12981.752109539993,39.28684536000219,53472.58086336 2024-10-05,23:00:44.000,279,11006151,13605,0,1728169243,12981.765582159998,39.29389449000155,53472.61579896001 2024-10-05,23:00:45.000,279,11006219,13405,0,1728169244,12981.758845849989,39.30799275000027,53472.559902 2024-10-05,23:00:46.000,279,11006165,13605,0,1728169245,12981.819472639989,39.34323840000434,53472.54592776001 2024-10-05,23:00:47.000,279,11006226,13325,0,1728169246,12981.839681569989,39.3361892699977,53472.52496640001 2024-10-05,23:00:48.000,279,11006166,13445,0,1728169247,12981.873363119994,39.329140139998344,53472.56688912 2024-10-05,23:00:49.000,279,11006184,13285,0,1728169248,12981.839681569989,39.3361892699977,53472.552914880005 2024-10-05,23:00:50.000,279,11006155,13245,0,1728169249,12981.859890499989,39.34323840000434,53472.56688912 2024-10-05,23:00:51.000,279,11006221,13365,0,1728169250,12981.90030835999,39.329140139998344,53472.552914880005 2024-10-05,23:00:52.000,279,11006162,13285,0,1728169251,12981.974407769994,39.30094362000091,53472.54592776001 2024-10-05,23:00:53.000,279,11006249,13285,0,1728169252,12981.893572049994,39.315041879999626,53472.53195352 2024-10-05,23:00:54.000,279,11006198,13405,0,1728169253,12981.893572049994,39.3361892699977,53472.559902 2024-10-05,23:00:55.000,279,11006225,13365,0,1728169254,12981.859890499989,39.329140139998344,53472.52496640001 2024-10-05,23:00:56.000,279,11006163,13485,0,1728169255,12981.846417879999,39.35733666000306,53472.51797928 2024-10-05,23:00:57.000,279,11006202,13685,0,1728169256,12981.812736329994,39.34323840000434,53472.51099216 2024-10-05,23:00:58.000,279,11006203,13325,0,1728169257,12981.799263709989,39.35733666000306,53472.52496640001 2024-10-05,23:00:59.000,279,11006190,13565,0,1728169258,12981.812736329994,39.39963143999921,53472.56688912 2024-10-05,23:01:00.000,279,11006165,13365,0,1728169259,12981.792527399994,39.39963143999921,53472.54592776001 2024-10-05,23:01:01.000,279,11006212,13285,0,1728169260,12981.765582159998,39.427827960003924,53472.56688912 2024-10-05,23:01:02.000,279,11006226,13285,0,1728169261,12981.738636919988,39.47717186999944,53472.56688912 2024-10-05,23:01:03.000,279,11006255,13445,0,1728169262,12981.718427989988,39.45602448000136,53472.63676032 2024-10-05,23:01:04.000,279,11006212,13365,0,1728169263,12981.698219059988,39.47717186999944,53472.52496640001 2024-10-05,23:01:05.000,279,11006226,13445,0,1728169264,12981.664537509998,39.51946665000287,53472.504005040006 2024-10-05,23:01:06.000,279,11006227,13325,0,1728169265,12981.657801199988,39.547663170000305,53472.49701792001 2024-10-05,23:01:07.000,279,11006191,13365,0,1728169266,12981.651064889993,39.561761429999024,53472.46906944 2024-10-05,23:01:08.000,279,11006215,13285,0,1728169267,12981.657801199988,39.597007080003095,53472.44112096 2024-10-05,23:01:09.000,279,11006196,13325,0,1728169268,12981.644328579998,39.65340011999797,53472.46906944 2024-10-05,23:01:10.000,279,11006179,13205,0,1728169269,12981.630855959993,39.64635098999861,53472.483043680004 2024-10-05,23:01:11.000,279,11006233,13285,0,1728169270,12981.617383340003,39.68159664000268,53472.51099216 2024-10-05,23:01:12.000,279,11006191,13245,0,1728169271,12981.610647029993,39.67454751000332,53472.4900308 2024-10-05,23:01:13.000,279,11006246,13365,0,1728169272,12981.603910719998,39.68864577000204,53472.483043680004 2024-10-05,23:01:14.000,279,11006189,13525,0,1728169273,12981.617383340003,39.68864577000204,53472.44112096 2024-10-05,23:01:15.000,279,11006205,13365,0,1728169274,12981.617383340003,39.70274403000076,53472.434133840005 2024-10-05,23:01:16.000,279,11006193,13445,0,1728169275,12981.603910719998,39.68159664000268,53472.47605656001 2024-10-05,23:01:17.000,279,11006193,13285,0,1728169276,12981.576965480002,39.70274403000076,53472.455095200006 2024-10-05,23:01:18.000,279,11006192,13245,0,1728169277,12981.570229169993,39.6604492500046,53472.385224000005 2024-10-05,23:01:19.000,279,11006197,13485,0,1728169278,12981.617383340003,39.65340011999797,53472.385224000005 2024-10-05,23:01:20.000,279,11006203,13445,0,1728169279,12981.576965480002,39.65340011999797,53472.35727552001 2024-10-05,23:01:21.000,279,11006193,13605,0,1728169280,12981.543283929997,39.611105340001814,53472.385224000005 2024-10-05,23:01:22.000,279,11006197,13285,0,1728169281,12981.556756550002,39.63225272999989,53472.3502884 2024-10-05,23:01:23.000,279,11006189,13405,0,1728169282,12981.543283929997,39.58290882000438,53472.32932704001 2024-10-05,23:01:24.000,279,11006179,13085,0,1728169283,12981.523074999997,39.597007080003095,53472.34330128 2024-10-05,23:01:25.000,279,11006198,13285,0,1728169284,12981.536547620002,39.597007080003095,53472.3502884 2024-10-05,23:01:26.000,279,11006253,13525,0,1728169285,12981.509602379992,39.561761429999024,53472.37823688001 2024-10-05,23:01:27.000,279,11006211,13445,0,1728169286,12981.502866069997,39.561761429999024,53472.35727552001 2024-10-05,23:01:28.000,279,11006183,13325,0,1728169287,12981.482657139997,39.49831926000479,53472.37124976 2024-10-05,23:01:29.000,279,11006213,13485,0,1728169288,12981.469184519992,39.51241752000351,53472.315352800004 2024-10-05,23:01:30.000,279,11006192,13245,0,1728169289,12981.475920830002,39.51241752000351,53472.35727552001 2024-10-05,23:01:31.000,279,11006181,13685,0,1728169290,12981.469184519992,39.49831926000479,53472.30836568001 2024-10-05,23:01:32.000,279,11006193,13325,0,1728169291,12981.462448209997,39.47717186999944,53472.315352800004 2024-10-05,23:01:33.000,279,11006235,13245,0,1728169292,12981.462448209997,39.448975350002,53472.25246872 2024-10-05,23:01:34.000,279,11006188,13325,0,1728169293,12981.415294040002,39.43487709000328,53472.30137856 2024-10-05,23:01:35.000,279,11006233,13325,0,1728169294,12981.401821419997,39.44192622000264,53472.28041720001 2024-10-05,23:01:36.000,279,11006232,13765,0,1728169295,12981.408557729992,39.39963143999921,53472.25945584001 2024-10-05,23:01:37.000,279,11006175,13245,0,1728169296,12981.408557729992,39.378484050001134,53472.25945584001 2024-10-05,23:01:38.000,279,11006237,13365,0,1728169297,12981.388348799992,39.34323840000434,53472.27343008 2024-10-05,23:01:39.000,279,11006185,13365,0,1728169298,12981.422030349997,39.329140139998344,53472.23150736 2024-10-05,23:01:40.000,279,11006234,13405,0,1728169299,12981.422030349997,39.27979623000283,53472.21054600001 2024-10-05,23:01:41.000,279,11006221,13325,0,1728169300,12981.395085110002,39.29389449000155,53472.25945584001 2024-10-05,23:01:42.000,279,11006255,13685,0,1728169301,12981.422030349997,39.25159970999812,53472.18259752 2024-10-05,23:01:43.000,279,11006217,13405,0,1728169302,12981.435502970002,39.20930493000196,53472.2454816 2024-10-05,23:01:44.000,279,11006222,13245,0,1728169303,12981.381612489997,39.17405927999789,53472.20355888 2024-10-05,23:01:45.000,279,11006200,13525,0,1728169304,12981.401821419997,39.195206670003245,53472.18958464001 2024-10-05,23:01:46.000,279,11006264,13085,0,1728169305,12981.374876180002,39.152911889999814,53472.18958464001 2024-10-05,23:01:47.000,279,11006222,13285,0,1728169306,12981.415294040002,39.138813630001096,53472.22452024 2024-10-05,23:01:48.000,279,11006180,13285,0,1728169307,12981.395085110002,39.11061711000366,53472.14067480001 2024-10-05,23:01:49.000,279,11006193,13285,0,1728169308,12981.388348799992,39.1035679800043,53472.16163616001 2024-10-05,23:01:50.000,279,11006209,13165,0,1728169309,12981.442239279997,39.07537145999959,53472.1756104 2024-10-05,23:01:51.000,279,11006219,13325,0,1728169310,12981.408557729992,39.096518849997665,53472.11272632001 2024-10-05,23:01:52.000,279,11006174,13365,0,1728169311,12981.455711900002,39.08242058999895,53472.09176496001 2024-10-05,23:01:53.000,279,11006218,13285,0,1728169312,12981.516338690002,39.08242058999895,53472.147661920004 2024-10-05,23:01:54.000,279,11006182,13285,0,1728169313,12981.529811309993,39.096518849997665,53472.06381648 2024-10-05,23:01:55.000,279,11006202,13605,0,1728169314,12981.563492859997,39.05422407000151,53472.04285512001 2024-10-05,23:01:56.000,279,11006226,13325,0,1728169315,12981.603910719998,39.089469719998306,53472.09176496001 2024-10-05,23:01:57.000,279,11006170,13165,0,1728169316,12981.637592270003,39.145862760000455,53472.06381648 2024-10-05,23:01:58.000,279,11006186,13765,0,1728169317,12981.657801199988,39.145862760000455,53472.1057392 2024-10-05,23:01:59.000,279,11006172,13365,0,1728169318,12981.698219059988,39.16701014999853,53472.098752080004 2024-10-05,23:02:00.000,279,11006181,13605,0,1728169319,12981.738636919988,39.202255800002604,53472.098752080004 2024-10-05,23:02:01.000,279,11006209,13245,0,1728169320,12981.799263709989,39.188157540003886,53472.07080360001 2024-10-05,23:02:02.000,279,11006164,13125,0,1728169321,12981.859890499989,39.20930493000196,53472.05682936 2024-10-05,23:02:03.000,279,11006193,13765,0,1728169322,12981.90030835999,39.22340319000068,53472.035868 2024-10-05,23:02:04.000,279,11006235,13605,0,1728169323,12981.94072621999,39.25159970999812,53472.04285512001 2024-10-05,23:02:05.000,279,11006188,13565,0,1728169324,12981.947462529999,39.21635406000132,53472.02189376001 2024-10-05,23:02:06.000,279,11006201,13445,0,1728169325,12982.00135300999,39.25159970999812,53472.07080360001 2024-10-05,23:02:07.000,279,11006178,13605,0,1728169326,12982.00808932,39.23045232000004,53472.14067480001 2024-10-05,23:02:08.000,279,11006186,13405,0,1728169327,12982.04850718,39.2375014499994,53472.12670056 2024-10-05,23:02:09.000,279,11006159,13285,0,1728169328,12982.10913397,39.202255800002604,53472.098752080004 2024-10-05,23:02:10.000,279,11006186,13685,0,1728169329,12982.095661349995,39.17405927999789,53472.15464904 2024-10-05,23:02:11.000,279,11006159,13645,0,1728169330,12982.12260658999,39.138813630001096,53472.11272632001 2024-10-05,23:02:12.000,279,11006179,13405,0,1728169331,12982.136079209995,39.152911889999814,53472.15464904 2024-10-05,23:02:13.000,279,11006194,13605,0,1728169332,12982.196705999995,39.17405927999789,53472.13368768 2024-10-05,23:02:14.000,279,11006208,13405,0,1728169333,12982.18996969,39.15996101999917,53472.14067480001 2024-10-05,23:02:15.000,279,11006209,13325,0,1728169334,12982.196705999995,39.145862760000455,53472.15464904 2024-10-05,23:02:16.000,279,11006234,13405,0,1728169335,12982.21017862,39.12471537000238,53472.11272632001 2024-10-05,23:02:17.000,279,11006208,13405,0,1728169336,12982.237123859995,39.152911889999814,53472.11272632001 2024-10-05,23:02:18.000,279,11006185,13485,0,1728169337,12982.25059648,39.138813630001096,53472.14067480001 2024-10-05,23:02:19.000,279,11006153,13245,0,1728169338,12982.257332789995,39.15996101999917,53472.168623280006 2024-10-05,23:02:20.000,279,11006220,13605,0,1728169339,12982.237123859995,39.181108410004526,53472.098752080004 2024-10-05,23:02:21.000,279,11006214,13525,0,1728169340,12982.30448695999,39.145862760000455,53472.18259752 2024-10-05,23:02:22.000,279,11006240,13405,0,1728169341,12982.28427802999,39.152911889999814,53472.16163616001 2024-10-05,23:02:23.000,279,11006172,13445,0,1728169342,12982.31122327,39.195206670003245,53472.1756104 2024-10-05,23:02:24.000,279,11006239,13165,0,1728169343,12982.28427802999,39.22340319000068,53472.18259752 2024-10-05,23:02:25.000,279,11006209,13365,0,1728169344,12982.30448695999,39.24455057999876,53472.19657176 2024-10-05,23:02:26.000,279,11006237,13525,0,1728169345,12982.31122327,39.25159970999812,53472.168623280006 2024-10-05,23:02:27.000,279,11006203,13325,0,1728169346,12982.358377439996,39.27274710000347,53472.15464904 2024-10-05,23:02:28.000,279,11006220,13525,0,1728169347,12982.398795299996,39.3361892699977,53472.13368768 2024-10-05,23:02:29.000,279,11006170,13485,0,1728169348,12982.432476850001,39.329140139998344,53472.23150736 2024-10-05,23:02:30.000,279,11006231,13205,0,1728169349,12982.405531609991,39.30094362000091,53472.16163616001 2024-10-05,23:02:31.000,279,11006251,13445,0,1728169350,12982.398795299996,39.3361892699977,53472.168623280006 2024-10-05,23:02:32.000,279,11006225,13285,0,1728169351,12982.405531609991,39.35733666000306,53472.16163616001 2024-10-05,23:02:33.000,279,11006207,13165,0,1728169352,12982.425740539991,39.35733666000306,53472.18958464001 2024-10-05,23:02:34.000,279,11006210,13365,0,1728169353,12982.419004229996,39.35733666000306,53472.23150736 2024-10-05,23:02:35.000,279,11006200,13565,0,1728169354,12982.405531609991,39.39258230999985,53472.18958464001 2024-10-05,23:02:36.000,279,11006241,13485,0,1728169355,12982.39205899,39.371434920001775,53472.21054600001 2024-10-05,23:02:37.000,279,11006197,13605,0,1728169356,12982.35164113,39.364385790002416,53472.16163616001 2024-10-05,23:02:38.000,279,11006197,13405,0,1728169357,12982.365113749991,39.378484050001134,53472.168623280006 2024-10-05,23:02:39.000,279,11006194,13325,0,1728169358,12982.344904819991,39.371434920001775,53472.23150736 2024-10-05,23:02:40.000,279,11006258,13485,0,1728169359,12982.297750649996,39.371434920001775,53472.23150736 2024-10-05,23:02:41.000,279,11006255,13605,0,1728169360,12982.32469588999,39.39963143999921,53472.16163616001 2024-10-05,23:02:42.000,279,11006198,13565,0,1728169361,12982.29101434,39.3502875300037,53472.21054600001 2024-10-05,23:02:43.000,279,11006176,13285,0,1728169362,12982.27080541,39.378484050001134,53472.23150736 2024-10-05,23:02:44.000,279,11006203,13245,0,1728169363,12982.24386016999,39.35733666000306,53472.18958464001 2024-10-05,23:02:45.000,279,11006224,13245,0,1728169364,12982.27080541,39.378484050001134,53472.19657176 2024-10-05,23:02:46.000,279,11006262,13565,0,1728169365,12982.27080541,39.35733666000306,53472.2454816 2024-10-05,23:02:47.000,279,11006269,13565,0,1728169366,12982.216914929995,39.3502875300037,53472.25246872 2024-10-05,23:02:48.000,279,11006210,13485,0,1728169367,12982.196705999995,39.329140139998344,53472.217533120005 2024-10-05,23:02:49.000,279,11006228,13445,0,1728169368,12982.196705999995,39.35733666000306,53472.217533120005 2024-10-05,23:02:50.000,279,11006219,13365,0,1728169369,12982.18996969,39.34323840000434,53472.2454816 2024-10-05,23:02:51.000,279,11006210,13325,0,1728169370,12982.16976076,39.371434920001775,53472.266442960004 2024-10-05,23:02:52.000,279,11006228,13405,0,1728169371,12982.216914929995,39.34323840000434,53472.25246872 2024-10-05,23:02:53.000,279,11006215,13565,0,1728169372,12982.1293429,39.364385790002416,53472.23150736 2024-10-05,23:02:54.000,279,11006202,13405,0,1728169373,12982.14281551999,39.35733666000306,53472.1756104 2024-10-05,23:02:55.000,279,11006250,13245,0,1728169374,12982.095661349995,39.39963143999921,53472.217533120005 2024-10-05,23:02:56.000,279,11006207,13245,0,1728169375,12982.115870279995,39.38553318000049,53472.19657176 2024-10-05,23:02:57.000,279,11006257,13485,0,1728169376,12982.115870279995,39.39963143999921,53472.20355888 2024-10-05,23:02:58.000,279,11006253,13525,0,1728169377,12982.06871611,39.41372969999793,53472.168623280006 2024-10-05,23:02:59.000,279,11006204,13565,0,1728169378,12982.08892504,39.41372969999793,53472.12670056 2024-10-05,23:03:00.000,279,11006242,13525,0,1728169379,12982.04177086999,39.39258230999985,53472.11272632001 2024-10-05,23:03:01.000,279,11006233,13365,0,1728169380,12982.095661349995,39.46307361000072,53472.147661920004 2024-10-05,23:03:02.000,279,11006248,13325,0,1728169381,12982.10913397,39.44192622000264,53472.08477784 2024-10-05,23:03:03.000,279,11006248,13365,0,1728169382,12982.08218872999,39.44192622000264,53472.1057392 2024-10-05,23:03:04.000,279,11006172,13405,0,1728169383,12982.04177086999,39.44192622000264,53472.15464904 2024-10-05,23:03:05.000,279,11006230,13245,0,1728169384,12982.06197979999,39.448975350002,53472.098752080004 2024-10-05,23:03:06.000,279,11006295,13365,0,1728169385,12982.08218872999,39.47012274000008,53472.11272632001 2024-10-05,23:03:07.000,279,11006226,13325,0,1728169386,12982.08218872999,39.46307361000072,53472.1057392 2024-10-05,23:03:08.000,279,11006234,13325,0,1728169387,12982.08892504,39.50536839000415,53472.09176496001 2024-10-05,23:03:09.000,279,11006209,13525,0,1728169388,12982.055243489995,39.51946665000287,53472.07779072 2024-10-05,23:03:10.000,279,11006247,13245,0,1728169389,12982.095661349995,39.49831926000479,53472.07779072 2024-10-05,23:03:11.000,279,11006226,13445,0,1728169390,12982.08218872999,39.49831926000479,53472.000932400006 2024-10-05,23:03:12.000,279,11006263,13525,0,1728169391,12982.08892504,39.51241752000351,53472.02189376001 2024-10-05,23:03:13.000,279,11006245,13445,0,1728169392,12982.1293429,39.554712299999665,53471.98695816 2024-10-05,23:03:14.000,279,11006209,13165,0,1728169393,12982.1293429,39.561761429999024,53471.97298392001 2024-10-05,23:03:15.000,279,11006280,13405,0,1728169394,12982.14281551999,39.604056210002454,53471.9659968 2024-10-05,23:03:16.000,279,11006219,13605,0,1728169395,12982.176497069995,39.611105340001814,53471.952022560006 2024-10-05,23:03:17.000,279,11006186,13365,0,1728169396,12982.216914929995,39.604056210002454,53471.952022560006 2024-10-05,23:03:18.000,279,11006216,13725,0,1728169397,12982.24386016999,39.61815447000117,53471.99394528001 2024-10-05,23:03:19.000,279,11006214,13365,0,1728169398,12982.257332789995,39.67454751000332,53471.952022560006 2024-10-05,23:03:20.000,279,11006234,13525,0,1728169399,12982.31122327,39.62520360000053,53471.95900968 2024-10-05,23:03:21.000,279,11006244,13285,0,1728169400,12982.378586369996,39.68864577000204,53471.95900968 2024-10-05,23:03:22.000,279,11006189,13445,0,1728169401,12982.37185006,39.68159664000268,53471.91009984 2024-10-05,23:03:23.000,279,11006200,13525,0,1728169402,12982.405531609991,39.70979316000012,53471.91708696 2024-10-05,23:03:24.000,279,11006167,13565,0,1728169403,12982.452685780001,39.70979316000012,53471.90311272001 2024-10-05,23:03:25.000,279,11006198,13565,0,1728169404,12982.499839949996,39.70979316000012,53471.90311272001 2024-10-05,23:03:26.000,279,11006197,13325,0,1728169405,12982.546994119992,39.723891419998836,53471.91009984 2024-10-05,23:03:27.000,279,11006219,13725,0,1728169406,12982.560466739997,39.68864577000204,53471.91009984 2024-10-05,23:03:28.000,279,11006283,13405,0,1728169407,12982.560466739997,39.723891419998836,53471.85420288001 2024-10-05,23:03:29.000,279,11006235,13645,0,1728169408,12982.607620909992,39.6956949000014,53471.92407408001 2024-10-05,23:03:30.000,279,11006161,13525,0,1728169409,12982.587411979992,39.67454751000332,53471.93804832 2024-10-05,23:03:31.000,279,11006179,13565,0,1728169410,12982.641302459997,39.6956949000014,53471.8961256 2024-10-05,23:03:32.000,279,11006241,13525,0,1728169411,12982.607620909992,39.71684228999948,53471.931061200004 2024-10-05,23:03:33.000,279,11006263,13205,0,1728169412,12982.607620909992,39.70274403000076,53471.8961256 2024-10-05,23:03:34.000,279,11006170,13365,0,1728169413,12982.634566150002,39.68159664000268,53471.91708696 2024-10-05,23:03:35.000,279,11006226,13325,0,1728169414,12982.607620909992,39.6604492500046,53471.79830592 2024-10-05,23:03:36.000,279,11006240,13485,0,1728169415,12982.607620909992,39.63225272999989,53471.812280160004 2024-10-05,23:03:37.000,279,11006216,13485,0,1728169416,12982.580675669997,39.589957950003736,53471.812280160004 2024-10-05,23:03:38.000,279,11006180,13685,0,1728169417,12982.614357220002,39.554712299999665,53471.85420288001 2024-10-05,23:03:39.000,279,11006142,13405,0,1728169418,12982.594148290002,39.52651578000223,53471.85420288001 2024-10-05,23:03:40.000,279,11006198,13325,0,1728169419,12982.580675669997,39.491270129998156,53471.85420288001 2024-10-05,23:03:41.000,279,11006248,13405,0,1728169420,12982.580675669997,39.47717186999944,53471.812280160004 2024-10-05,23:03:42.000,279,11006198,13525,0,1728169421,12982.560466739997,39.448975350002,53471.84022864 2024-10-05,23:03:43.000,279,11006266,13485,0,1728169422,12982.560466739997,39.45602448000136,53471.84022864 2024-10-05,23:03:44.000,279,11006220,13245,0,1728169423,12982.526785189992,39.420778830004565,53471.85420288001 2024-10-05,23:03:45.000,279,11006212,13405,0,1728169424,12982.520048879996,39.378484050001134,53471.86119 2024-10-05,23:03:46.000,279,11006228,13405,0,1728169425,12982.513312570001,39.364385790002416,53471.82625440001 2024-10-05,23:03:47.000,279,11006231,13565,0,1728169426,12982.513312570001,39.3502875300037,53471.86119 2024-10-05,23:03:48.000,279,11006212,13525,0,1728169427,12982.513312570001,39.315041879999626,53471.79830592 2024-10-05,23:03:49.000,279,11006219,13405,0,1728169428,12982.479631019996,39.25864884000475,53471.833241520006 2024-10-05,23:03:50.000,279,11006199,13565,0,1728169429,12982.499839949996,39.25864884000475,53471.812280160004 2024-10-05,23:03:51.000,279,11006225,13285,0,1728169430,12982.466158399991,39.25159970999812,53471.82625440001 2024-10-05,23:03:52.000,279,11006251,13485,0,1728169431,12982.479631019996,39.202255800002604,53471.90311272001 2024-10-05,23:03:53.000,279,11006202,13485,0,1728169432,12982.479631019996,39.202255800002604,53471.86119 2024-10-05,23:03:54.000,279,11006217,13525,0,1728169433,12982.459422089996,39.16701014999853,53471.85420288001 2024-10-05,23:03:55.000,279,11006214,13765,0,1728169434,12982.479631019996,39.17405927999789,53471.84022864 2024-10-05,23:03:56.000,279,11006216,13525,0,1728169435,12982.506576259992,39.16701014999853,53471.81926728 2024-10-05,23:03:57.000,279,11006173,13725,0,1728169436,12982.493103640001,39.152911889999814,53471.84721576 2024-10-05,23:03:58.000,279,11006209,13605,0,1728169437,12982.513312570001,39.138813630001096,53471.85420288001 2024-10-05,23:03:59.000,279,11006209,13925,0,1728169438,12982.526785189992,39.152911889999814,53471.82625440001 2024-10-05,23:04:00.000,279,11006216,13685,0,1728169439,12982.560466739997,39.17405927999789,53471.82625440001 2024-10-05,23:04:01.000,279,11006188,13565,0,1728169440,12982.553730430001,39.17405927999789,53471.81926728 2024-10-05,23:04:02.000,279,11006184,13725,0,1728169441,12982.587411979992,39.195206670003245,53471.79830592 2024-10-05,23:04:03.000,279,11006173,13645,0,1728169442,12982.607620909992,39.152911889999814,53471.7913188 2024-10-05,23:04:04.000,279,11006223,13725,0,1728169443,12982.641302459997,39.188157540003886,53471.82625440001 2024-10-05,23:04:05.000,279,11006167,13645,0,1728169444,12982.708665559992,39.202255800002604,53471.86119 2024-10-05,23:04:06.000,279,11006176,13725,0,1728169445,12982.735610800002,39.2375014499994,53471.79830592 2024-10-05,23:04:07.000,279,11006202,13485,0,1728169446,12982.755819730002,39.23045232000004,53471.84022864 2024-10-05,23:04:08.000,279,11006175,13565,0,1728169447,12982.802973899998,39.23045232000004,53471.7913188 2024-10-05,23:04:09.000,279,11006206,13725,0,1728169448,12982.809710209993,39.2375014499994,53471.77734456001 2024-10-05,23:04:10.000,279,11006183,13765,0,1728169449,12982.836655450003,39.27979623000283,53471.82625440001 2024-10-05,23:04:11.000,279,11006229,13765,0,1728169450,12982.856864379988,39.2375014499994,53471.86817712 2024-10-05,23:04:12.000,279,11006251,13925,0,1728169451,12982.930963789993,39.27274710000347,53471.85420288001 2024-10-05,23:04:13.000,279,11006214,13485,0,1728169452,12982.904018549998,39.30799275000027,53471.87516424001 2024-10-05,23:04:14.000,279,11006186,13725,0,1728169453,12982.910754859993,39.29389449000155,53471.86817712 2024-10-05,23:04:15.000,279,11006259,13525,0,1728169454,12982.957909029989,39.315041879999626,53471.812280160004 2024-10-05,23:04:16.000,279,11006209,13645,0,1728169455,12983.005063199998,39.27979623000283,53471.82625440001 2024-10-05,23:04:17.000,279,11006206,13925,0,1728169456,12983.032008439994,39.29389449000155,53471.833241520006 2024-10-05,23:04:18.000,279,11006260,13725,0,1728169457,12983.005063199998,39.27979623000283,53471.82625440001 2024-10-05,23:04:19.000,279,11006212,13765,0,1728169458,12983.065689989999,39.28684536000219,53471.86119 2024-10-05,23:04:20.000,279,11006185,14005,0,1728169459,12983.065689989999,39.27979623000283,53471.79830592 2024-10-05,23:04:21.000,279,11006217,13725,0,1728169460,12983.058953679989,39.25864884000475,53471.86817712 2024-10-05,23:04:22.000,279,11006213,13845,0,1728169461,12983.072426299994,39.30799275000027,53471.812280160004 2024-10-05,23:04:23.000,279,11006186,14045,0,1728169462,12983.025272129998,39.27274710000347,53471.87516424001 2024-10-05,23:04:24.000,279,11006277,13925,0,1728169463,12983.085898919999,39.25159970999812,53471.833241520006 2024-10-05,23:04:25.000,279,11006172,13765,0,1728169464,12983.085898919999,39.27274710000347,53471.7913188 2024-10-05,23:04:26.000,279,11006165,13725,0,1728169465,12983.079162609989,39.2375014499994,53471.81926728 2024-10-05,23:04:27.000,279,11006269,13765,0,1728169466,12983.025272129998,39.202255800002604,53471.82625440001 2024-10-05,23:04:28.000,279,11006195,13765,0,1728169467,12983.058953679989,39.25864884000475,53471.784331680006 2024-10-05,23:04:29.000,279,11006297,13885,0,1728169468,12983.058953679989,39.24455057999876,53471.82625440001 2024-10-05,23:04:30.000,279,11006319,14245,0,1728169469,12983.052217369994,39.30799275000027,53471.86119 2024-10-05,23:04:31.000,279,11006190,14005,0,1728169470,12983.112844159994,39.329140139998344,53471.75638320001 2024-10-05,23:04:32.000,279,11006177,13765,0,1728169471,12983.025272129998,39.25159970999812,53471.833241520006 2024-10-05,23:04:33.000,279,11006311,13845,0,1728169472,12983.025272129998,39.25159970999812,53471.77035744 2024-10-05,23:04:34.000,279,11006206,14045,0,1728169473,12982.998326889989,39.2375014499994,53471.77734456001 2024-10-05,23:04:35.000,279,11006207,13925,0,1728169474,12983.065689989999,39.25159970999812,53471.82625440001 2024-10-05,23:04:36.000,279,11006336,14125,0,1728169475,12983.032008439994,39.2375014499994,53471.80529304001 2024-10-05,23:04:37.000,279,11006291,13885,0,1728169476,12982.998326889989,39.2375014499994,53471.77734456001 2024-10-05,23:04:38.000,279,11006267,14045,0,1728169477,12983.058953679989,39.22340319000068,53471.833241520006 2024-10-05,23:04:39.000,279,11006291,14045,0,1728169478,12982.984854269998,39.27274710000347,53471.85420288001 2024-10-05,23:04:40.000,279,11006374,13725,0,1728169479,12983.032008439994,39.17405927999789,53471.833241520006 2024-10-05,23:04:41.000,279,11006221,14205,0,1728169480,12983.005063199998,39.26569797000411,53471.763370320004 2024-10-05,23:04:42.000,279,11006133,13805,0,1728169481,12983.099371539989,39.15996101999917,53471.74240896 2024-10-05,23:04:43.000,279,11006222,14085,0,1728169482,12982.991590579993,39.24455057999876,53471.714460480005 2024-10-05,23:04:44.000,279,11006076,14285,0,1728169483,12983.112844159994,39.181108410004526,53471.72843472 2024-10-05,23:04:45.000,279,11006153,14165,0,1728169484,12982.998326889989,39.188157540003886,53471.665550640006 2024-10-05,23:04:46.000,279,11006108,14245,0,1728169485,12983.052217369994,39.2375014499994,53471.74939608 2024-10-05,23:04:47.000,279,11006189,14045,0,1728169486,12983.052217369994,39.21635406000132,53471.68651200001 2024-10-05,23:04:48.000,279,11006193,14005,0,1728169487,12983.11958046999,39.16701014999853,53471.74939608 2024-10-05,23:04:49.000,279,11006147,14605,0,1728169488,12983.058953679989,39.21635406000132,53471.763370320004 2024-10-05,23:04:50.000,279,11006151,14285,0,1728169489,12983.038744749989,39.26569797000411,53471.65856352001 2024-10-05,23:04:51.000,279,11006080,14245,0,1728169490,12982.890545929993,39.25864884000475,53471.882151360005 2024-10-05,23:04:52.000,279,11006179,14485,0,1728169491,12982.978117959989,39.15996101999917,53471.63760216001 2024-10-05,23:04:53.000,279,11006271,14205,0,1728169492,12983.052217369994,39.202255800002604,53471.5817052 2024-10-05,23:04:54.000,279,11006237,14525,0,1728169493,12982.951172719993,39.23045232000004,53471.60266656 2024-10-05,23:04:55.000,279,11006107,14405,0,1728169494,12983.025272129998,39.22340319000068,53471.6515764 2024-10-05,23:04:56.000,279,11006274,14645,0,1728169495,12983.005063199998,39.23045232000004,53471.55375672 2024-10-05,23:04:57.000,279,11006276,14325,0,1728169496,12982.964645339998,39.181108410004526,53471.55375672 2024-10-05,23:04:58.000,279,11006254,14565,0,1728169497,12982.951172719993,39.2375014499994,53471.62362792 2024-10-05,23:04:59.000,279,11006264,14325,0,1728169498,12983.085898919999,39.25864884000475,53471.7214476 2024-10-05,23:05:00.000,279,11006168,14725,0,1728169499,12983.112844159994,39.322091009998985,53471.60266656 2024-10-05,23:05:01.000,279,11006194,14725,0,1728169500,12983.032008439994,39.329140139998344,53471.63061504 2024-10-05,23:05:02.000,279,11006136,14325,0,1728169501,12983.146525709999,39.28684536000219,53471.67952488 2024-10-05,23:05:03.000,279,11006161,14325,0,1728169502,12983.153262019994,39.29389449000155,53471.63061504 2024-10-05,23:05:04.000,279,11006257,14525,0,1728169503,12983.213888809994,39.27274710000347,53471.69349912 2024-10-05,23:05:05.000,279,11006129,14445,0,1728169504,12983.24083404999,39.29389449000155,53471.63760216001 2024-10-05,23:05:06.000,279,11006017,14405,0,1728169505,12983.213888809994,39.35733666000306,53471.65856352001 2024-10-05,23:05:07.000,279,11006038,14485,0,1728169506,12983.18694357,39.45602448000136,53471.53279536 2024-10-05,23:05:08.000,279,11006071,14245,0,1728169507,12983.166734639999,39.491270129998156,53471.69349912 2024-10-05,23:05:09.000,279,11006217,14165,0,1728169508,12983.173470949994,39.364385790002416,53471.53279536 2024-10-05,23:05:10.000,279,11006072,14245,0,1728169509,12983.2071525,39.47717186999944,53471.75638320001 2024-10-05,23:05:11.000,279,11006142,14525,0,1728169510,12983.24757036,39.53356491000159,53471.70048624 2024-10-05,23:05:12.000,279,11006464,14205,0,1728169511,12983.2071525,39.63225272999989,53471.73542184001 2024-10-05,23:05:13.000,279,11006129,14125,0,1728169512,12983.045481059999,39.364385790002416,53471.68651200001 2024-10-05,23:05:14.000,279,11006255,14325,0,1728169513,12983.22062511999,39.39963143999921,53471.595679440004 2024-10-05,23:05:15.000,279,11006151,14405,0,1728169514,12983.234097739994,39.47717186999944,53471.51882112001 2024-10-05,23:05:16.000,279,11006254,14285,0,1728169515,12983.173470949994,39.46307361000072,53471.60965368001 2024-10-05,23:05:17.000,279,11006123,14645,0,1728169516,12983.20041618999,39.547663170000305,53471.52580824 2024-10-05,23:05:18.000,279,11006056,14805,0,1728169517,12983.22062511999,39.52651578000223,53471.57471808 2024-10-05,23:05:19.000,279,11006389,14565,0,1728169518,12983.24757036,39.46307361000072,53471.55375672 2024-10-05,23:05:20.000,279,11006109,14525,0,1728169519,12983.30146083999,39.448975350002,53471.448949920006 2024-10-05,23:05:21.000,279,11006101,14605,0,1728169520,12983.30819715,39.420778830004565,53471.48388552 2024-10-05,23:05:22.000,279,11006179,14365,0,1728169521,12983.38903287,39.51241752000351,53471.48388552 2024-10-05,23:05:23.000,279,11006214,14525,0,1728169522,12983.36882394,39.51241752000351,53471.53978248001 2024-10-05,23:05:24.000,279,11006215,14285,0,1728169523,12983.40250548999,39.540614040000946,53471.53978248001 2024-10-05,23:05:25.000,279,11006306,14205,0,1728169524,12983.46986859,39.597007080003095,53471.57471808 2024-10-05,23:05:26.000,279,11006190,14325,0,1728169525,12983.34861501,39.65340011999797,53471.5817052 2024-10-05,23:05:27.000,279,11006193,14365,0,1728169526,12983.564176929991,39.70274403000076,53471.616640800006 2024-10-05,23:05:28.000,279,11006330,14245,0,1728169527,12983.557440619996,39.6604492500046,53471.77035744 2024-10-05,23:05:29.000,279,11006394,14245,0,1728169528,12983.50355013999,39.597007080003095,53471.65856352001 2024-10-05,23:05:30.000,279,11006317,14365,0,1728169529,12983.48334120999,39.66749838000396,53471.67253776 2024-10-05,23:05:31.000,279,11006545,14365,0,1728169530,12983.476604899995,39.68864577000204,53471.511834 2024-10-05,23:05:32.000,279,11006509,14405,0,1728169531,12983.517022759996,39.68864577000204,53471.67952488 2024-10-05,23:05:33.000,279,11006301,14565,0,1728169532,12983.4092418,39.74503881000419,53471.50484688 2024-10-05,23:05:34.000,279,11006279,14565,0,1728169533,12983.355351319995,39.80143184999906,53471.497859760006 2024-10-05,23:05:35.000,279,11005988,14405,0,1728169534,12983.36208762999,39.63930185999925,53471.53978248001 2024-10-05,23:05:36.000,279,11006095,14525,0,1728169535,12983.274515599995,39.787333590000344,53471.53978248001 2024-10-05,23:05:37.000,279,11006150,14205,0,1728169536,12983.294724529995,39.6604492500046,53471.546769600005 2024-10-05,23:05:38.000,279,11006092,14405,0,1728169537,12983.234097739994,39.57585968999774,53471.58869232001 2024-10-05,23:05:39.000,279,11006148,14405,0,1728169538,12983.24083404999,39.611105340001814,53471.56773096001 2024-10-05,23:05:40.000,279,11006171,14405,0,1728169539,12983.153262019994,39.56881055999838,53471.546769600005 2024-10-05,23:05:41.000,279,11006248,14485,0,1728169540,12983.065689989999,39.547663170000305,53471.55375672 2024-10-05,23:05:42.000,279,11006075,14485,0,1728169541,12983.052217369994,39.547663170000305,53471.45593704 2024-10-05,23:05:43.000,279,11006134,14805,0,1728169542,12983.038744749989,39.4842209999988,53471.46292416 2024-10-05,23:05:44.000,279,11006178,14565,0,1728169543,12983.038744749989,39.47012274000008,53471.49087264001 2024-10-05,23:05:45.000,279,11006216,14485,0,1728169544,12982.930963789993,39.39963143999921,53471.53978248001 2024-10-05,23:05:46.000,279,11006122,14405,0,1728169545,12982.924227479998,39.448975350002,53471.51882112001 2024-10-05,23:05:47.000,279,11006278,14485,0,1728169546,12982.816446520003,39.427827960003924,53471.42100144001 2024-10-05,23:05:48.000,279,11006220,14365,0,1728169547,12982.870336999993,39.27979623000283,53471.48388552 2024-10-05,23:05:49.000,279,11006193,14245,0,1728169548,12982.809710209993,39.44192622000264,53471.51882112001 2024-10-05,23:05:50.000,279,11006205,14205,0,1728169549,12982.715401870002,39.20930493000196,53471.69349912 2024-10-05,23:05:51.000,279,11006145,14205,0,1728169550,12982.836655450003,39.39258230999985,53471.5817052 2024-10-05,23:05:52.000,279,11005990,14365,0,1728169551,12982.850128069993,39.378484050001134,53471.60965368001 2024-10-05,23:05:53.000,279,11006391,14165,0,1728169552,12982.674984010002,39.51946665000287,53471.763370320004 2024-10-05,23:05:54.000,279,11006187,14285,0,1728169553,12982.688456629992,39.315041879999626,53471.29523328 2024-10-05,23:05:55.000,279,11006062,14365,0,1728169554,12982.634566150002,39.3502875300037,53471.476898400004 2024-10-05,23:05:56.000,279,11005751,14565,0,1728169555,12982.749083419993,39.47717186999944,53471.49087264001 2024-10-05,23:05:57.000,279,11006007,14405,0,1728169556,12982.526785189992,39.491270129998156,53471.497859760006 2024-10-05,23:05:58.000,279,11006244,14405,0,1728169557,12982.728874489992,39.427827960003924,53471.42100144001 2024-10-05,23:05:59.000,279,11006041,14125,0,1728169558,12982.641302459997,39.46307361000072,53471.4070272 2024-10-05,23:06:00.000,279,11006087,14445,0,1728169559,12982.688456629992,39.43487709000328,53471.337156 2024-10-05,23:06:01.000,279,11006142,14325,0,1728169560,12982.708665559992,39.45602448000136,53471.37209160001 2024-10-05,23:06:02.000,279,11006164,14445,0,1728169561,12982.735610800002,39.49831926000479,53471.38606584 2024-10-05,23:06:03.000,279,11006293,14205,0,1728169562,12982.749083419993,39.540614040000946,53471.337156 2024-10-05,23:06:04.000,279,11006212,14365,0,1728169563,12982.816446520003,39.51946665000287,53471.37209160001 2024-10-05,23:06:05.000,279,11006024,14485,0,1728169564,12982.809710209993,39.39963143999921,53471.30222040001 2024-10-05,23:06:06.000,279,11006153,14445,0,1728169565,12982.782764969998,39.589957950003736,53471.309207520004 2024-10-05,23:06:07.000,279,11006147,14365,0,1728169566,12982.877073309988,39.540614040000946,53471.379078720005 2024-10-05,23:06:08.000,279,11006159,14605,0,1728169567,12982.910754859993,39.57585968999774,53471.281259040006 2024-10-05,23:06:09.000,279,11006156,14565,0,1728169568,12982.924227479998,39.57585968999774,53471.2672848 2024-10-05,23:06:10.000,279,11006195,14245,0,1728169569,12982.924227479998,39.63930185999925,53471.309207520004 2024-10-05,23:06:11.000,279,11006136,14445,0,1728169570,12982.957909029989,39.6604492500046,53471.281259040006 2024-10-05,23:06:12.000,279,11006318,14445,0,1728169571,12982.991590579993,39.68159664000268,53471.29523328 2024-10-05,23:06:13.000,279,11006151,14525,0,1728169572,12983.052217369994,39.6604492500046,53471.35811736 2024-10-05,23:06:14.000,279,11006255,14405,0,1728169573,12983.133053089994,39.61815447000117,53471.39305296 2024-10-05,23:06:15.000,279,11006216,14285,0,1728169574,12983.038744749989,39.56881055999838,53471.309207520004 2024-10-05,23:06:16.000,279,11006545,14405,0,1728169575,12982.951172719993,39.604056210002454,53471.41401432 2024-10-05,23:06:17.000,279,11006312,14405,0,1728169576,12982.957909029989,39.66749838000396,53471.46991128001 2024-10-05,23:06:18.000,279,11006207,14045,0,1728169577,12983.13978939999,39.71684228999948,53471.23234920001 2024-10-05,23:06:19.000,279,11005882,14445,0,1728169578,12983.045481059999,39.589957950003736,53471.27427192001 2024-10-05,23:06:20.000,279,11006293,14405,0,1728169579,12983.079162609989,39.68159664000268,53471.25331056001 2024-10-05,23:06:21.000,279,11006208,14285,0,1728169580,12983.052217369994,39.68159664000268,53471.43497568 2024-10-05,23:06:22.000,279,11006054,14285,0,1728169581,12982.944436409998,39.63225272999989,53471.12055528 2024-10-05,23:06:23.000,279,11006069,14365,0,1728169582,12982.930963789993,39.71684228999948,53471.31619464 2024-10-05,23:06:24.000,279,11006255,14565,0,1728169583,12982.998326889989,39.540614040000946,53471.309207520004 2024-10-05,23:06:25.000,279,11006147,14365,0,1728169584,12982.897282239988,39.6604492500046,53471.24632344 2024-10-05,23:06:26.000,279,11006170,14885,0,1728169585,12983.005063199998,39.57585968999774,53471.309207520004 2024-10-05,23:06:27.000,279,11006199,14565,0,1728169586,12982.870336999993,39.62520360000053,53471.23234920001 2024-10-05,23:06:28.000,279,11006270,14525,0,1728169587,12982.951172719993,39.53356491000159,53471.31619464 2024-10-05,23:06:29.000,279,11006336,14405,0,1728169588,12982.930963789993,39.547663170000305,53471.379078720005 2024-10-05,23:06:30.000,279,11006097,14685,0,1728169589,12982.917491169988,39.51946665000287,53471.309207520004 2024-10-05,23:06:31.000,279,11006126,14565,0,1728169590,12982.904018549998,39.547663170000305,53471.260297680004 2024-10-05,23:06:32.000,279,11006109,14445,0,1728169591,12982.850128069993,39.540614040000946,53471.21837496 2024-10-05,23:06:33.000,279,11006270,14365,0,1728169592,12982.890545929993,39.51946665000287,53471.260297680004 2024-10-05,23:06:34.000,279,11006196,14365,0,1728169593,12982.910754859993,39.53356491000159,53471.21837496 2024-10-05,23:06:35.000,279,11006163,14725,0,1728169594,12982.978117959989,39.52651578000223,53471.20440072001 2024-10-05,23:06:36.000,279,11006103,14525,0,1728169595,12982.910754859993,39.50536839000415,53471.14850376 2024-10-05,23:06:37.000,279,11006133,14525,0,1728169596,12982.910754859993,39.49831926000479,53471.17645224 2024-10-05,23:06:38.000,279,11006031,14605,0,1728169597,12982.930963789993,39.58290882000438,53471.28824616 2024-10-05,23:06:39.000,279,11006087,14605,0,1728169598,12982.930963789993,39.56881055999838,53471.211387840005 2024-10-05,23:06:40.000,279,11006236,14485,0,1728169599,12982.937700099988,39.547663170000305,53471.19042648 2024-10-05,23:06:41.000,279,11006319,14365,0,1728169600,12982.930963789993,39.51946665000287,53471.28824616 2024-10-05,23:06:42.000,279,11006172,14485,0,1728169601,12982.863600689998,39.604056210002454,53471.14850376 2024-10-05,23:06:43.000,279,11006197,14365,0,1728169602,12982.917491169988,39.604056210002454,53471.24632344 2024-10-05,23:06:44.000,279,11006100,14205,0,1728169603,12982.944436409998,39.63225272999989,53471.1974136 2024-10-05,23:06:45.000,279,11006255,14285,0,1728169604,12982.877073309988,39.71684228999948,53471.22536208 2024-10-05,23:06:46.000,279,11006186,14125,0,1728169605,12982.883809619998,39.64635098999861,53471.1974136 2024-10-05,23:06:47.000,279,11006277,14405,0,1728169606,12982.937700099988,39.787333590000344,53471.141516640004 2024-10-05,23:06:48.000,279,11006112,14165,0,1728169607,12982.957909029989,39.780284460000985,53471.28824616 2024-10-05,23:06:49.000,279,11006252,14445,0,1728169608,12983.018535819989,39.70979316000012,53471.1275424 2024-10-05,23:06:50.000,279,11006261,14605,0,1728169609,12982.944436409998,39.71684228999948,53471.16946512 2024-10-05,23:06:51.000,279,11006195,14125,0,1728169610,12982.937700099988,39.9424144500008,53471.16946512 2024-10-05,23:06:52.000,279,11006185,14685,0,1728169611,12983.038744749989,39.88602140999865,53471.260297680004 2024-10-05,23:06:53.000,279,11006405,14325,0,1728169612,12982.991590579993,39.97061096999823,53471.1974136 2024-10-05,23:06:54.000,279,11006109,14605,0,1728169613,12982.998326889989,40.01995488000102,53471.162478000006 2024-10-05,23:06:55.000,279,11006107,14445,0,1728169614,12982.964645339998,40.01995488000102,53471.19042648 2024-10-05,23:06:56.000,279,11006168,14445,0,1728169615,12982.944436409998,40.16798661000212,53471.23234920001 2024-10-05,23:06:57.000,279,11006239,14485,0,1728169616,12983.106107849999,40.04815139999846,53471.1974136 2024-10-05,23:06:58.000,279,11006047,14405,0,1728169617,12982.957909029989,40.10454444000061,53471.211387840005 2024-10-05,23:06:59.000,279,11006136,14565,0,1728169618,12982.964645339998,40.238477910002985,53471.31619464 2024-10-05,23:07:00.000,279,11006108,14245,0,1728169619,12982.998326889989,40.245527040002344,53471.260297680004 2024-10-05,23:07:01.000,279,11006163,14045,0,1728169620,12983.032008439994,40.25962530000106,53471.1974136 2024-10-05,23:07:02.000,279,11006134,14365,0,1728169621,12983.005063199998,40.175035740001476,53471.162478000006 2024-10-05,23:07:03.000,279,11006173,14405,0,1728169622,12982.971381649993,40.231428780003625,53471.13452952001 2024-10-05,23:07:04.000,279,11006227,14365,0,1728169623,12982.951172719993,40.25962530000106,53471.06465832001 2024-10-05,23:07:05.000,279,11006135,14605,0,1728169624,12982.984854269998,40.414706160001515,53471.15549088001 2024-10-05,23:07:06.000,279,11005986,14285,0,1728169625,12982.944436409998,40.30896921000385,53471.14850376 2024-10-05,23:07:07.000,279,11006253,14525,0,1728169626,12982.917491169988,40.421755290000874,53471.162478000006 2024-10-05,23:07:08.000,279,11006183,14485,0,1728169627,12982.944436409998,40.38650964000408,53471.16946512 2024-10-05,23:07:09.000,279,11006146,14405,0,1728169628,12982.890545929993,40.372411379998084,53471.02972272 2024-10-05,23:07:10.000,279,11006235,14605,0,1728169629,12982.877073309988,40.414706160001515,53471.07164544 2024-10-05,23:07:11.000,279,11006226,14205,0,1728169630,12982.870336999993,40.421755290000874,53471.10658104001 2024-10-05,23:07:12.000,279,11006265,14365,0,1728169631,12982.850128069993,40.44995180999831,53471.1275424 2024-10-05,23:07:13.000,279,11006124,14365,0,1728169632,12982.782764969998,40.471099200003664,53471.07863256 2024-10-05,23:07:14.000,279,11006204,14525,0,1728169633,12982.782764969998,40.42880442000023,53471.09959392 2024-10-05,23:07:15.000,279,11006085,14445,0,1728169634,12982.782764969998,40.48519746000238,53471.14850376 2024-10-05,23:07:16.000,279,11006238,14565,0,1728169635,12982.769292349993,40.44995180999831,53471.043696960005 2024-10-05,23:07:17.000,279,11006000,14285,0,1728169636,12982.769292349993,40.44290267999895,53470.994787120006 2024-10-05,23:07:18.000,279,11006178,14445,0,1728169637,12982.776028660002,40.49224659000174,53470.994787120006 2024-10-05,23:07:19.000,279,11006182,14245,0,1728169638,12982.776028660002,40.42880442000023,53471.07863256 2024-10-05,23:07:20.000,279,11006170,14325,0,1728169639,12982.789501279993,40.47814833000302,53470.994787120006 2024-10-05,23:07:21.000,279,11006123,14485,0,1728169640,12982.755819730002,40.49224659000174,53471.01574848001 2024-10-05,23:07:22.000,279,11006166,14485,0,1728169641,12982.836655450003,40.57683615000133,53471.0576712 2024-10-05,23:07:23.000,279,11006204,14525,0,1728169642,12982.782764969998,40.54863963000389,53471.0227356 2024-10-05,23:07:24.000,279,11006215,14485,0,1728169643,12982.802973899998,40.61208179999812,53471.03670984001 2024-10-05,23:07:25.000,279,11006194,14565,0,1728169644,12982.924227479998,40.68257309999899,53471.06465832001 2024-10-05,23:07:26.000,279,11006179,14525,0,1728169645,12982.816446520003,40.640278320002835,53471.03670984001 2024-10-05,23:07:27.000,279,11006115,14445,0,1728169646,12982.776028660002,40.68962222999835,53471.12055528 2024-10-05,23:07:28.000,279,11006151,14525,0,1728169647,12982.870336999993,40.66142571000091,53471.00876136 2024-10-05,23:07:29.000,279,11006156,14445,0,1728169648,12982.883809619998,40.68962222999835,53470.994787120006 2024-10-05,23:07:30.000,279,11006086,14205,0,1728169649,12982.870336999993,40.78831005000393,53471.03670984001 2024-10-05,23:07:31.000,279,11006057,14365,0,1728169650,12982.897282239988,40.7460152700005,53470.924915920004 2024-10-05,23:07:32.000,279,11006169,14605,0,1728169651,12982.930963789993,40.85175221999816,53470.973825760004 2024-10-05,23:07:33.000,279,11006090,14245,0,1728169652,12982.809710209993,40.7460152700005,53470.98780000001 2024-10-05,23:07:34.000,279,11006181,14485,0,1728169653,12982.917491169988,40.78831005000393,53470.98081288 2024-10-05,23:07:35.000,279,11006274,14405,0,1728169654,12982.951172719993,40.80240831000265,53470.85504472 2024-10-05,23:07:36.000,279,11006204,14485,0,1728169655,12983.045481059999,40.774211789997935,53470.98081288 2024-10-05,23:07:37.000,279,11006109,14405,0,1728169656,12982.998326889989,40.85175221999816,53470.945877280006 2024-10-05,23:07:38.000,279,11006103,14725,0,1728169657,12982.971381649993,40.88699787000223,53470.98780000001 2024-10-05,23:07:39.000,279,11006187,14565,0,1728169658,12983.065689989999,40.879948740002874,53470.90395456 2024-10-05,23:07:40.000,279,11006141,14245,0,1728169659,12983.052217369994,40.774211789997935,53470.93190304 2024-10-05,23:07:41.000,279,11006217,14565,0,1728169660,12983.065689989999,40.93634177999775,53470.96683864001 2024-10-05,23:07:42.000,279,11006235,14605,0,1728169661,12983.065689989999,40.92929264999839,53470.86203184 2024-10-05,23:07:43.000,279,11006202,14445,0,1728169662,12983.072426299994,40.97863656000118,53470.876006080005 2024-10-05,23:07:44.000,279,11006182,14645,0,1728169663,12983.072426299994,40.830604830000084,53470.78517352 2024-10-05,23:07:45.000,279,11006143,14645,0,1728169664,12983.099371539989,40.92929264999839,53470.89696744001 2024-10-05,23:07:46.000,279,11006201,14525,0,1728169665,12983.153262019994,40.94339091000438,53470.83408336 2024-10-05,23:07:47.000,279,11006208,14445,0,1728169666,12983.173470949994,40.97158743000182,53470.90395456 2024-10-05,23:07:48.000,279,11006126,14565,0,1728169667,12983.24757036,40.94339091000438,53470.82010912001 2024-10-05,23:07:49.000,279,11006249,14565,0,1728169668,12983.173470949994,40.92929264999839,53470.813122 2024-10-05,23:07:50.000,279,11006170,14725,0,1728169669,12983.213888809994,40.97863656000118,53470.89696744001 2024-10-05,23:07:51.000,279,11006213,14485,0,1728169670,12983.274515599995,41.006833079998614,53470.924915920004 2024-10-05,23:07:52.000,279,11006186,14645,0,1728169671,12983.24757036,40.92929264999839,53470.89696744001 2024-10-05,23:07:53.000,279,11006303,14525,0,1728169672,12983.28798822,40.96453830000246,53470.827096240006 2024-10-05,23:07:54.000,279,11006249,14285,0,1728169673,12983.30819715,40.92224351999903,53470.973825760004 2024-10-05,23:07:55.000,279,11006183,14565,0,1728169674,12983.234097739994,40.95044004000374,53470.89696744001 2024-10-05,23:07:56.000,279,11006313,14725,0,1728169675,12983.30146083999,40.879948740002874,53470.84107048 2024-10-05,23:07:57.000,279,11006220,14525,0,1728169676,12983.28798822,40.97863656000118,53470.945877280006 2024-10-05,23:07:58.000,279,11006203,14365,0,1728169677,12983.274515599995,40.91519438999967,53470.93889016001 2024-10-05,23:07:59.000,279,11006128,14685,0,1728169678,12983.274515599995,40.879948740002874,53470.876006080005 2024-10-05,23:08:00.000,279,11006182,14725,0,1728169679,12983.24083404999,40.872899610003515,53470.93889016001 2024-10-05,23:08:01.000,279,11006221,14205,0,1728169680,12983.26104297999,40.872899610003515,53471.02972272 2024-10-05,23:08:02.000,279,11006071,14685,0,1728169681,12983.26777929,40.85175221999816,53470.95985152 2024-10-05,23:08:03.000,279,11006184,14245,0,1728169682,12983.30146083999,40.8447030899988,53471.00876136 2024-10-05,23:08:04.000,279,11006210,14405,0,1728169683,12983.18020725999,40.8447030899988,53471.01574848001 2024-10-05,23:08:05.000,279,11006146,14485,0,1728169684,12983.26777929,40.80240831000265,53471.08561968001 2024-10-05,23:08:06.000,279,11006140,14365,0,1728169685,12983.173470949994,40.774211789997935,53471.12055528 2024-10-05,23:08:07.000,279,11006154,14285,0,1728169686,12983.213888809994,40.83765395999944,53471.01574848001 2024-10-05,23:08:08.000,279,11006138,14165,0,1728169687,12983.193679879994,40.79535918000329,53471.00876136 2024-10-05,23:08:09.000,279,11006152,14485,0,1728169688,12983.153262019994,40.7460152700005,53471.08561968001 2024-10-05,23:08:10.000,279,11006148,14405,0,1728169689,12983.20041618999,40.71781875000306,53471.13452952001 2024-10-05,23:08:11.000,279,11006189,14405,0,1728169690,12983.193679879994,40.76011352999922,53471.08561968001 2024-10-05,23:08:12.000,279,11006039,14605,0,1728169691,12983.13978939999,40.68962222999835,53471.15549088001 2024-10-05,23:08:13.000,279,11006059,14525,0,1728169692,12983.058953679989,40.75306439999986,53471.02972272 2024-10-05,23:08:14.000,279,11006038,14285,0,1728169693,12983.106107849999,40.78126092000457,53471.092606800004 2024-10-05,23:08:15.000,279,11006024,14405,0,1728169694,12983.099371539989,40.67552396999963,53471.1275424 2024-10-05,23:08:16.000,279,11006250,14645,0,1728169695,12983.133053089994,40.65437658000155,53471.092606800004 2024-10-05,23:08:17.000,279,11006170,14525,0,1728169696,12982.984854269998,40.774211789997935,53471.141516640004 2024-10-05,23:08:18.000,279,11006247,14325,0,1728169697,12982.917491169988,40.816506570001366,53471.1974136 2024-10-05,23:08:19.000,279,11006204,14205,0,1728169698,12982.984854269998,40.67552396999963,53471.16946512 2024-10-05,23:08:20.000,279,11006234,14325,0,1728169699,12983.072426299994,40.70372049000434,53471.13452952001 2024-10-05,23:08:21.000,279,11006229,14125,0,1728169700,12982.957909029989,40.56978702000197,53471.0576712 2024-10-05,23:08:22.000,279,11006147,14445,0,1728169701,12982.984854269998,40.54159050000453,53471.113568160006 2024-10-05,23:08:23.000,279,11006309,14045,0,1728169702,12983.065689989999,40.66142571000091,53470.93889016001 2024-10-05,23:08:24.000,279,11006257,14205,0,1728169703,12983.025272129998,40.56978702000197,53471.10658104001 2024-10-05,23:08:25.000,279,11006299,14365,0,1728169704,12983.011799509994,40.52749223999854,53471.17645224 2024-10-05,23:08:26.000,279,11006025,14565,0,1728169705,12983.032008439994,40.57683615000133,53471.10658104001 2024-10-05,23:08:27.000,279,11006127,14325,0,1728169706,12983.032008439994,40.55568876000325,53471.1974136 2024-10-05,23:08:28.000,279,11006038,14405,0,1728169707,12983.025272129998,40.66847484000027,53471.1974136 2024-10-05,23:08:29.000,279,11006364,14325,0,1728169708,12983.058953679989,40.52749223999854,53471.281259040006 2024-10-05,23:08:30.000,279,11006210,14325,0,1728169709,12983.052217369994,40.61208179999812,53471.05068408 2024-10-05,23:08:31.000,279,11006205,14365,0,1728169710,12983.072426299994,40.52044310999918,53471.20440072001 2024-10-05,23:08:32.000,279,11006333,14285,0,1728169711,12983.045481059999,40.56978702000197,53471.20440072001 2024-10-05,23:08:33.000,279,11006146,14365,0,1728169712,12983.193679879994,40.55568876000325,53471.17645224 2024-10-05,23:08:34.000,279,11006200,14405,0,1728169713,12983.106107849999,40.73191701000178,53471.29523328 2024-10-05,23:08:35.000,279,11006127,14565,0,1728169714,12983.166734639999,40.67552396999963,53471.281259040006 2024-10-05,23:08:36.000,279,11006199,14365,0,1728169715,12983.11958046999,40.52749223999854,53471.281259040006 2024-10-05,23:08:37.000,279,11006081,14565,0,1728169716,12983.15999832999,40.50634485000046,53471.16946512 2024-10-05,23:08:38.000,279,11006333,14485,0,1728169717,12983.28125190999,40.583885280000686,53471.20440072001 2024-10-05,23:08:39.000,279,11006116,14485,0,1728169718,12983.28125190999,40.7107696200037,53471.211387840005 2024-10-05,23:08:40.000,279,11006205,14445,0,1728169719,12983.166734639999,40.647327450002194,53471.24632344 2024-10-05,23:08:41.000,279,11006167,14365,0,1728169720,12983.213888809994,40.56273789000261,53471.17645224 2024-10-05,23:08:42.000,279,11006329,14365,0,1728169721,12983.314933459995,40.71781875000306,53471.19042648 2024-10-05,23:08:43.000,279,11006198,14165,0,1728169722,12983.254306669995,40.75306439999986,53471.16946512 2024-10-05,23:08:44.000,279,11006239,14605,0,1728169723,12983.335142389995,40.65437658000155,53471.1974136 2024-10-05,23:08:45.000,279,11006110,14285,0,1728169724,12983.32840608,40.78126092000457,53471.19042648 2024-10-05,23:08:46.000,279,11006015,14365,0,1728169725,12983.274515599995,40.70372049000434,53471.14850376 2024-10-05,23:08:47.000,279,11006153,14445,0,1728169726,12983.34861501,40.774211789997935,53471.162478000006 2024-10-05,23:08:48.000,279,11006250,14445,0,1728169727,12983.375560249995,40.75306439999986,53471.20440072001 2024-10-05,23:08:49.000,279,11006207,14525,0,1728169728,12983.4092418,40.76011352999922,53471.211387840005 2024-10-05,23:08:50.000,279,11006325,14405,0,1728169729,12983.38903287,40.68257309999899,53471.16946512 2024-10-05,23:08:51.000,279,11006145,14485,0,1728169730,12983.46313227999,40.76011352999922,53471.17645224 2024-10-05,23:08:52.000,279,11006240,14525,0,1728169731,12983.44292334999,40.71781875000306,53471.13452952001 2024-10-05,23:08:53.000,279,11006241,14325,0,1728169732,12983.51028645,40.78831005000393,53471.24632344 2024-10-05,23:08:54.000,279,11006156,14525,0,1728169733,12983.53049538,40.78831005000393,53471.211387840005 2024-10-05,23:08:55.000,279,11006155,14325,0,1728169734,12983.63154003,40.75306439999986,53471.30222040001 2024-10-05,23:08:56.000,279,11006153,14645,0,1728169735,12983.54396799999,40.75306439999986,53471.23933632 2024-10-05,23:08:57.000,279,11006182,14285,0,1728169736,12983.712375750001,40.78126092000457,53471.281259040006 2024-10-05,23:08:58.000,279,11006278,14285,0,1728169737,12983.63154003,40.85175221999816,53471.22536208 2024-10-05,23:08:59.000,279,11006117,14645,0,1728169738,12983.705639439992,40.83765395999944,53471.2672848 2024-10-05,23:09:00.000,279,11006176,14365,0,1728169739,12983.678694199996,40.70372049000434,53471.28824616 2024-10-05,23:09:01.000,279,11006199,14245,0,1728169740,12983.665221579991,40.76011352999922,53471.29523328 2024-10-05,23:09:02.000,279,11006343,14325,0,1728169741,12983.746057299992,40.72486788000242,53471.40004008001 2024-10-05,23:09:03.000,279,11006180,14565,0,1728169742,12983.739320989996,40.73191701000178,53471.337156 2024-10-05,23:09:04.000,279,11006127,14565,0,1728169743,12983.746057299992,40.76011352999922,53471.38606584 2024-10-05,23:09:05.000,279,11006129,14405,0,1728169744,12983.725848369992,40.75306439999986,53471.35113024001 2024-10-05,23:09:06.000,279,11006214,14605,0,1728169745,12983.719112059996,40.78831005000393,53471.48388552 2024-10-05,23:09:07.000,279,11006154,14125,0,1728169746,12983.705639439992,40.66142571000091,53471.476898400004 2024-10-05,23:09:08.000,279,11006259,14205,0,1728169747,12983.712375750001,40.68257309999899,53471.497859760006 2024-10-05,23:09:09.000,279,11006162,14445,0,1728169748,12983.63154003,40.68962222999835,53471.511834 2024-10-05,23:09:10.000,279,11006125,14485,0,1728169749,12983.678694199996,40.66142571000091,53471.55375672 2024-10-05,23:09:11.000,279,11006258,14445,0,1728169750,12983.638276339996,40.70372049000434,53471.56773096001 2024-10-05,23:09:12.000,279,11006277,14365,0,1728169751,12983.6113311,40.56273789000261,53471.53279536 2024-10-05,23:09:13.000,279,11006201,14365,0,1728169752,12983.584385859991,40.61913093000476,53471.546769600005 2024-10-05,23:09:14.000,279,11005972,14405,0,1728169753,12983.564176929991,40.647327450002194,53471.497859760006 2024-10-05,23:09:15.000,279,11006020,14445,0,1728169754,12983.604594789991,40.61913093000476,53471.60965368001 2024-10-05,23:09:16.000,279,11006226,14485,0,1728169755,12983.537231689996,40.534541369997896,53471.60266656 2024-10-05,23:09:17.000,279,11006137,14405,0,1728169756,12983.577649549996,40.42880442000023,53471.63760216001 2024-10-05,23:09:18.000,279,11006223,14085,0,1728169757,12983.618067409996,40.534541369997896,53471.53978248001 2024-10-05,23:09:19.000,279,11005829,14285,0,1728169758,12983.46986859,40.56978702000197,53471.51882112001 2024-10-05,23:09:20.000,279,11006143,14485,0,1728169759,12983.54396799999,40.47814833000302,53471.546769600005 2024-10-05,23:09:21.000,279,11006079,14565,0,1728169760,12983.645012649991,40.52749223999854,53471.48388552 2024-10-05,23:09:22.000,279,11006213,14125,0,1728169761,12983.517022759996,40.372411379998084,53471.546769600005 2024-10-05,23:09:23.000,279,11006244,14445,0,1728169762,12983.53049538,40.61913093000476,53471.37209160001 2024-10-05,23:09:24.000,279,11006196,14445,0,1728169763,12983.53049538,40.57683615000133,53471.42100144001 2024-10-05,23:09:25.000,279,11006159,14325,0,1728169764,12983.55070431,40.414706160001515,53471.616640800006 2024-10-05,23:09:26.000,279,11006249,14205,0,1728169765,12983.57091324,40.42880442000023,53471.42100144001 2024-10-05,23:09:27.000,279,11006348,14285,0,1728169766,12983.54396799999,40.421755290000874,53471.476898400004 2024-10-05,23:09:28.000,279,11006250,14285,0,1728169767,12983.597858479996,40.4992957200011,53471.46991128001 2024-10-05,23:09:29.000,279,11006073,14445,0,1728169768,12983.55070431,40.44995180999831,53471.55375672 2024-10-05,23:09:30.000,279,11006192,14605,0,1728169769,12983.557440619996,40.421755290000874,53471.52580824 2024-10-05,23:09:31.000,279,11006154,14205,0,1728169770,12983.55070431,40.471099200003664,53471.56074384 2024-10-05,23:09:32.000,279,11006172,14445,0,1728169771,12983.6113311,40.34421486000065,53471.52580824 2024-10-05,23:09:33.000,279,11006053,14285,0,1728169772,12983.52375906999,40.31601834000321,53471.53279536 2024-10-05,23:09:34.000,279,11006222,14765,0,1728169773,12983.59112217,40.2878218199985,53471.57471808 2024-10-05,23:09:35.000,279,11006268,14445,0,1728169774,12983.59112217,40.37946051000472,53471.616640800006 2024-10-05,23:09:36.000,279,11006208,14365,0,1728169775,12983.624803719991,40.2878218199985,53471.60266656 2024-10-05,23:09:37.000,279,11006492,14525,0,1728169776,12983.604594789991,40.34421486000065,53471.58869232001 2024-10-05,23:09:38.000,279,11005925,14405,0,1728169777,12983.537231689996,40.21733052000491,53471.70048624 2024-10-05,23:09:39.000,279,11006522,14165,0,1728169778,12983.557440619996,40.34421486000065,53471.7913188 2024-10-05,23:09:40.000,279,11006311,14285,0,1728169779,12983.6113311,40.42880442000023,53471.67253776 2024-10-05,23:09:41.000,279,11006102,14445,0,1728169780,12983.597858479996,40.189134000000195,53471.67952488 2024-10-05,23:09:42.000,279,11006440,14205,0,1728169781,12983.685430509991,40.224379650004266,53471.58869232001 2024-10-05,23:09:43.000,279,11006198,14445,0,1728169782,12983.638276339996,40.11864269999933,53471.63760216001 2024-10-05,23:09:44.000,279,11006158,14485,0,1728169783,12983.557440619996,40.175035740001476,53471.73542184001 2024-10-05,23:09:45.000,279,11006446,14125,0,1728169784,12983.645012649991,40.29487094999786,53471.784331680006 2024-10-05,23:09:46.000,279,11006370,14405,0,1728169785,12983.57091324,40.16798661000212,53471.53279536 2024-10-05,23:09:47.000,279,11006330,14445,0,1728169786,12983.57091324,40.01995488000102,53471.77734456001 2024-10-05,23:09:48.000,279,11006276,14365,0,1728169787,12983.395769179995,39.97061096999823,53471.77734456001 2024-10-05,23:09:49.000,279,11006195,14405,0,1728169788,12983.496813829996,39.907168800004,53471.60266656 2024-10-05,23:09:50.000,279,11006271,14245,0,1728169789,12983.50355013999,39.907168800004,53471.65856352001 2024-10-05,23:09:51.000,279,11006282,14485,0,1728169790,12983.456395969995,39.92831619000208,53471.58869232001 2024-10-05,23:09:52.000,279,11006296,14445,0,1728169791,12983.496813829996,39.90011967000464,53471.67253776 2024-10-05,23:09:53.000,279,11006240,14365,0,1728169792,12983.52375906999,39.91421793000336,53471.60266656 2024-10-05,23:09:54.000,279,11006223,14445,0,1728169793,12983.51028645,39.92126706000272,53471.75638320001 2024-10-05,23:09:55.000,279,11006243,14565,0,1728169794,12983.42271441999,39.93536532000144,53471.665550640006 2024-10-05,23:09:56.000,279,11006267,14685,0,1728169795,12983.44965966,39.780284460000985,53471.714460480005 2024-10-05,23:09:57.000,279,11006222,14245,0,1728169796,12983.48334120999,39.836677500003134,53471.75638320001 2024-10-05,23:09:58.000,279,11006457,14205,0,1728169797,12983.42945073,39.73798968000483,53471.665550640006 2024-10-05,23:09:59.000,279,11006113,14205,0,1728169798,12983.46986859,39.829628370003775,53471.75638320001 2024-10-05,23:10:00.000,279,11006368,14245,0,1728169799,12983.51028645,39.71684228999948,53471.82625440001 2024-10-05,23:10:01.000,279,11006268,14405,0,1728169800,12983.46313227999,39.75913707000291,53471.81926728 2024-10-05,23:10:02.000,279,11006171,14485,0,1728169801,12983.55070431,39.822579240004416,53471.7913188 2024-10-05,23:10:03.000,279,11006249,14405,0,1728169802,12983.42945073,39.70274403000076,53471.80529304001 2024-10-05,23:10:04.000,279,11006178,14045,0,1728169803,12983.48334120999,39.68159664000268,53471.72843472 2024-10-05,23:10:05.000,279,11006202,14565,0,1728169804,12983.40250548999,39.80143184999906,53471.70747336001 2024-10-05,23:10:06.000,279,11006171,14565,0,1728169805,12983.44965966,39.68864577000204,53471.784331680006 2024-10-05,23:10:07.000,279,11006250,14445,0,1728169806,12983.38903287,39.7943827199997,53471.74939608 2024-10-05,23:10:08.000,279,11006338,14325,0,1728169807,12983.4092418,39.6604492500046,53471.70747336001 2024-10-05,23:10:09.000,279,11006127,14605,0,1728169808,12983.44292334999,39.68159664000268,53471.82625440001 2024-10-05,23:10:10.000,279,11006195,14285,0,1728169809,12983.44965966,39.730940549998195,53471.77035744 2024-10-05,23:10:11.000,279,11006225,14405,0,1728169810,12983.44292334999,39.70274403000076,53471.784331680006 2024-10-05,23:10:12.000,279,11006302,14845,0,1728169811,12983.4092418,39.730940549998195,53471.73542184001 2024-10-05,23:10:13.000,279,11006454,14445,0,1728169812,12983.415978109995,39.73798968000483,53471.68651200001 2024-10-05,23:10:14.000,279,11006135,14445,0,1728169813,12983.28125190999,39.68159664000268,53471.77035744 2024-10-05,23:10:15.000,279,11006059,14565,0,1728169814,12983.30819715,39.75208794000355,53471.70747336001 2024-10-05,23:10:16.000,279,11006138,14565,0,1728169815,12983.34861501,39.723891419998836,53471.79830592 2024-10-05,23:10:17.000,279,11006184,14365,0,1728169816,12983.22062511999,39.67454751000332,53471.58869232001 2024-10-05,23:10:18.000,279,11006277,14645,0,1728169817,12983.24083404999,39.6956949000014,53471.784331680006 2024-10-05,23:10:19.000,279,11006044,14485,0,1728169818,12983.274515599995,39.75208794000355,53471.68651200001 2024-10-05,23:10:20.000,279,11006178,14445,0,1728169819,12983.26777929,39.70979316000012,53471.75638320001 2024-10-05,23:10:21.000,279,11006152,14645,0,1728169820,12983.20041618999,39.68864577000204,53471.7214476 2024-10-05,23:10:22.000,279,11006147,14765,0,1728169821,12983.20041618999,39.67454751000332,53471.72843472 2024-10-05,23:10:23.000,279,11006342,14485,0,1728169822,12983.20041618999,39.76618620000227,53471.81926728 2024-10-05,23:10:24.000,279,11006210,14405,0,1728169823,12983.15999832999,39.6956949000014,53471.67253776 2024-10-05,23:10:25.000,279,11006268,14485,0,1728169824,12983.153262019994,39.6956949000014,53471.812280160004 2024-10-05,23:10:26.000,279,11006211,14365,0,1728169825,12983.146525709999,39.70274403000076,53471.75638320001 2024-10-05,23:10:27.000,279,11006235,14565,0,1728169826,12983.079162609989,39.6604492500046,53471.74240896 2024-10-05,23:10:28.000,279,11006219,14445,0,1728169827,12983.099371539989,39.6956949000014,53471.80529304001 2024-10-05,23:10:29.000,279,11006089,14565,0,1728169828,12983.038744749989,39.63930185999925,53471.73542184001 2024-10-05,23:10:30.000,279,11006300,14565,0,1728169829,12983.052217369994,39.68159664000268,53471.75638320001 2024-10-05,23:10:31.000,279,11006218,14565,0,1728169830,12983.079162609989,39.63930185999925,53471.763370320004 2024-10-05,23:10:32.000,279,11006283,14565,0,1728169831,12983.018535819989,39.6604492500046,53471.714460480005 2024-10-05,23:10:33.000,279,11006174,14445,0,1728169832,12983.085898919999,39.611105340001814,53471.69349912 2024-10-05,23:10:34.000,279,11006105,14365,0,1728169833,12983.032008439994,39.6604492500046,53471.68651200001 2024-10-05,23:10:35.000,279,11006265,14405,0,1728169834,12983.045481059999,39.604056210002454,53471.7214476 2024-10-05,23:10:36.000,279,11006121,14365,0,1728169835,12983.018535819989,39.64635098999861,53471.70747336001 2024-10-05,23:10:37.000,279,11006157,14565,0,1728169836,12983.032008439994,39.63930185999925,53471.57471808 2024-10-05,23:10:38.000,279,11006182,14405,0,1728169837,12983.011799509994,39.6956949000014,53471.67253776 2024-10-05,23:10:39.000,279,11006121,14365,0,1728169838,12982.964645339998,39.6604492500046,53471.65856352001 2024-10-05,23:10:40.000,279,11006188,14645,0,1728169839,12983.045481059999,39.70979316000012,53471.616640800006 2024-10-05,23:10:41.000,279,11006147,14365,0,1728169840,12983.058953679989,39.75913707000291,53471.70048624 2024-10-05,23:10:42.000,279,11006197,14405,0,1728169841,12983.065689989999,39.75913707000291,53471.58869232001 2024-10-05,23:10:43.000,279,11006123,14485,0,1728169842,12983.045481059999,39.68159664000268,53471.74939608 2024-10-05,23:10:44.000,279,11006182,14445,0,1728169843,12983.018535819989,39.68159664000268,53471.65856352001 2024-10-05,23:10:45.000,279,11006386,14525,0,1728169844,12982.944436409998,39.611105340001814,53471.70747336001 2024-10-05,23:10:46.000,279,11006134,14325,0,1728169845,12982.971381649993,39.68159664000268,53471.53279536 2024-10-05,23:10:47.000,279,11006359,14365,0,1728169846,12982.904018549998,39.74503881000419,53471.62362792 2024-10-05,23:10:48.000,279,11006057,14445,0,1728169847,12982.957909029989,39.836677500003134,53471.56773096001 2024-10-05,23:10:49.000,279,11006239,14805,0,1728169848,12982.870336999993,39.73798968000483,53471.56773096001 2024-10-05,23:10:50.000,279,11006119,14365,0,1728169849,12982.904018549998,39.6604492500046,53471.70747336001 2024-10-05,23:10:51.000,279,11006241,14485,0,1728169850,12982.877073309988,39.56881055999838,53471.70048624 2024-10-05,23:10:52.000,279,11006358,14485,0,1728169851,12982.843391759998,39.65340011999797,53471.62362792 2024-10-05,23:10:53.000,279,11005991,14125,0,1728169852,12982.796237590002,39.723891419998836,53471.56074384 2024-10-05,23:10:54.000,279,11006357,14365,0,1728169853,12982.621093529997,39.66749838000396,53471.616640800006 2024-10-05,23:10:55.000,279,11005863,14325,0,1728169854,12982.668247699992,39.63930185999925,53471.49087264001 2024-10-05,23:10:56.000,279,11006196,14325,0,1728169855,12982.553730430001,39.38553318000049,53471.60266656 2024-10-05,23:10:57.000,279,11006547,14365,0,1728169856,12982.560466739997,39.420778830004565,53471.62362792 2024-10-05,23:10:58.000,279,11006278,14485,0,1728169857,12982.419004229996,39.49831926000479,53471.28824616 2024-10-05,23:10:59.000,279,11006164,14565,0,1728169858,12982.459422089996,39.371434920001775,53471.448949920006 2024-10-05,23:11:00.000,279,11006187,14565,0,1728169859,12982.405531609991,39.41372969999793,53471.43497568 2024-10-05,23:11:01.000,279,11006176,14645,0,1728169860,12982.37185006,39.29389449000155,53471.40004008001 2024-10-05,23:11:02.000,279,11006123,14405,0,1728169861,12982.30448695999,39.2375014499994,53471.42100144001 2024-10-05,23:11:03.000,279,11006143,14525,0,1728169862,12982.26406909999,39.17405927999789,53471.27427192001 2024-10-05,23:11:04.000,279,11006042,14645,0,1728169863,12982.156288139995,39.195206670003245,53471.30222040001 2024-10-05,23:11:05.000,279,11006168,14325,0,1728169864,12982.24386016999,39.188157540003886,53471.49087264001 2024-10-05,23:11:06.000,279,11006239,14365,0,1728169865,12982.10913397,39.13176450000174,53471.27427192001 2024-10-05,23:11:07.000,279,11006057,14525,0,1728169866,12982.14955183,39.12471537000238,53471.092606800004 2024-10-05,23:11:08.000,279,11006180,14565,0,1728169867,12982.10913397,39.17405927999789,53471.30222040001 2024-10-05,23:11:09.000,279,11006330,14525,0,1728169868,12981.994616699994,39.138813630001096,53471.19042648 2024-10-05,23:11:10.000,279,11006285,14725,0,1728169869,12982.00808932,39.11766624000302,53471.2672848 2024-10-05,23:11:11.000,279,11006179,14365,0,1728169870,12982.06197979999,39.17405927999789,53471.35113024001 2024-10-05,23:11:12.000,279,11006127,14685,0,1728169871,12982.06871611,39.12471537000238,53471.162478000006 2024-10-05,23:11:13.000,279,11005955,14565,0,1728169872,12982.02156193999,39.03307668000343,53471.17645224 2024-10-05,23:11:14.000,279,11006143,14405,0,1728169873,12982.02156193999,39.11766624000302,53471.23234920001 2024-10-05,23:11:15.000,279,11006196,14605,0,1728169874,12982.02156193999,39.17405927999789,53471.23234920001 2024-10-05,23:11:16.000,279,11005970,14525,0,1728169875,12981.96093514999,39.181108410004526,53471.281259040006 2024-10-05,23:11:17.000,279,11005966,14565,0,1728169876,12981.974407769994,39.04012581000279,53471.09959392 2024-10-05,23:11:18.000,279,11006363,14405,0,1728169877,12982.035034559995,39.23045232000004,53471.2672848 2024-10-05,23:11:19.000,279,11006260,14325,0,1728169878,12981.853154189994,39.23045232000004,53471.16946512 2024-10-05,23:11:20.000,279,11006074,14645,0,1728169879,12982.00808932,39.15996101999917,53471.24632344 2024-10-05,23:11:21.000,279,11006141,14765,0,1728169880,12981.954198839994,39.12471537000238,53471.2672848 2024-10-05,23:11:22.000,279,11006190,14125,0,1728169881,12982.055243489995,39.21635406000132,53471.09959392 2024-10-05,23:11:23.000,279,11006150,14325,0,1728169882,12982.06871611,39.20930493000196,53471.13452952001 2024-10-05,23:11:24.000,279,11006219,14365,0,1728169883,12982.075452419995,39.2375014499994,53471.12055528 2024-10-05,23:11:25.000,279,11006271,14725,0,1728169884,12982.075452419995,39.188157540003886,53471.1974136 2024-10-05,23:11:26.000,279,11006109,14325,0,1728169885,12982.035034559995,39.181108410004526,53471.12055528 2024-10-05,23:11:27.000,279,11006187,14685,0,1728169886,12982.08218872999,39.202255800002604,53471.16946512 2024-10-05,23:11:28.000,279,11006253,14525,0,1728169887,12982.055243489995,39.28684536000219,53471.141516640004 2024-10-05,23:11:29.000,279,11006216,14525,0,1728169888,12982.10239765999,39.25159970999812,53471.10658104001 2024-10-05,23:11:30.000,279,11006117,14605,0,1728169889,12982.04850718,39.29389449000155,53471.09959392 2024-10-05,23:11:31.000,279,11006196,14405,0,1728169890,12982.055243489995,39.28684536000219,53471.12055528 2024-10-05,23:11:32.000,279,11006107,14365,0,1728169891,12982.06197979999,39.22340319000068,53471.07863256 2024-10-05,23:11:33.000,279,11006160,14405,0,1728169892,12982.035034559995,39.3361892699977,53471.07863256 2024-10-05,23:11:34.000,279,11006252,14605,0,1728169893,12982.00808932,39.322091009998985,53471.13452952001 2024-10-05,23:11:35.000,279,11006164,14685,0,1728169894,12982.06871611,39.329140139998344,53471.17645224 2024-10-05,23:11:36.000,279,11006177,14405,0,1728169895,12982.10239765999,39.34323840000434,53471.18343936001 2024-10-05,23:11:37.000,279,11006157,14405,0,1728169896,12982.14955183,39.29389449000155,53471.09959392 2024-10-05,23:11:38.000,279,11006156,14445,0,1728169897,12982.035034559995,39.30094362000091,53471.03670984001 2024-10-05,23:11:39.000,279,11006248,14445,0,1728169898,12982.035034559995,39.25159970999812,53471.1275424 2024-10-05,23:11:40.000,279,11006143,14565,0,1728169899,12982.035034559995,39.315041879999626,53471.0576712 2024-10-05,23:11:41.000,279,11006131,14565,0,1728169900,12981.98114407999,39.315041879999626,53471.01574848001 2024-10-05,23:11:42.000,279,11006245,14565,0,1728169901,12981.96767146,39.378484050001134,53471.18343936001 2024-10-05,23:11:43.000,279,11006172,14485,0,1728169902,12981.92051728999,39.322091009998985,53470.994787120006 2024-10-05,23:11:44.000,279,11006309,14245,0,1728169903,12981.98114407999,39.39963143999921,53470.994787120006 2024-10-05,23:11:45.000,279,11006257,14405,0,1728169904,12981.98114407999,39.39963143999921,53471.02972272 2024-10-05,23:11:46.000,279,11006236,14285,0,1728169905,12981.90030835999,39.44192622000264,53471.00876136 2024-10-05,23:11:47.000,279,11006259,14245,0,1728169906,12981.92051728999,39.40668056999857,53470.93889016001 2024-10-05,23:11:48.000,279,11006081,14285,0,1728169907,12981.927253599999,39.45602448000136,53470.98081288 2024-10-05,23:11:49.000,279,11006203,14285,0,1728169908,12981.866626809999,39.46307361000072,53471.02972272 2024-10-05,23:11:50.000,279,11006300,14405,0,1728169909,12981.799263709989,39.43487709000328,53471.00177424 2024-10-05,23:11:51.000,279,11006284,14245,0,1728169910,12981.873363119994,39.61815447000117,53471.00177424 2024-10-05,23:11:52.000,279,11006028,14405,0,1728169911,12981.859890499989,39.41372969999793,53471.0227356 2024-10-05,23:11:53.000,279,11005995,14445,0,1728169912,12981.799263709989,39.364385790002416,53470.813122 2024-10-05,23:11:54.000,279,11006167,14445,0,1728169913,12981.812736329994,39.3502875300037,53471.05068408 2024-10-05,23:11:55.000,279,11006130,14365,0,1728169914,12981.832945259994,39.491270129998156,53470.9528644 2024-10-05,23:11:56.000,279,11006174,14365,0,1728169915,12981.839681569989,39.49831926000479,53471.043696960005 2024-10-05,23:11:57.000,279,11006467,14565,0,1728169916,12981.92051728999,39.30799275000027,53470.945877280006 2024-10-05,23:11:58.000,279,11006349,14485,0,1728169917,12981.563492859997,39.371434920001775,53470.91792880001 2024-10-05,23:11:59.000,279,11006333,14565,0,1728169918,12981.799263709989,39.34323840000434,53470.79914776001 2024-10-05,23:12:00.000,279,11006243,14205,0,1728169919,12981.772318469993,39.329140139998344,53470.757225040004 2024-10-05,23:12:01.000,279,11006195,14205,0,1728169920,12981.678010129988,39.448975350002,53470.83408336 2024-10-05,23:12:02.000,279,11006015,14485,0,1728169921,12981.698219059988,39.561761429999024,53470.91792880001 2024-10-05,23:12:03.000,279,11006483,14405,0,1728169922,12981.758845849989,39.604056210002454,53470.95985152 2024-10-05,23:12:04.000,279,11006152,14365,0,1728169923,12981.765582159998,39.51241752000351,53470.86901896001 2024-10-05,23:12:05.000,279,11006087,14485,0,1728169924,12981.731900609993,39.58290882000438,53470.72927656001 2024-10-05,23:12:06.000,279,11006212,14365,0,1728169925,12981.785791089998,39.448975350002,53470.757225040004 2024-10-05,23:12:07.000,279,11006091,14325,0,1728169926,12981.819472639989,39.51946665000287,53470.84107048 2024-10-05,23:12:08.000,279,11006210,14165,0,1728169927,12981.684746439998,39.57585968999774,53470.757225040004 2024-10-05,23:12:09.000,279,11006277,14725,0,1728169928,12981.718427989988,39.51946665000287,53470.79914776001 2024-10-05,23:12:10.000,279,11006250,14405,0,1728169929,12981.752109539993,39.547663170000305,53470.77119928001 2024-10-05,23:12:11.000,279,11006131,14565,0,1728169930,12981.731900609993,39.66749838000396,53470.68036672001 2024-10-05,23:12:12.000,279,11006066,14485,0,1728169931,12981.752109539993,39.64635098999861,53470.73626368 2024-10-05,23:12:13.000,279,11006256,14325,0,1728169932,12981.704955369998,39.70274403000076,53470.70132808001 2024-10-05,23:12:14.000,279,11006205,14405,0,1728169933,12981.772318469993,39.67454751000332,53470.70132808001 2024-10-05,23:12:15.000,279,11006136,14725,0,1728169934,12981.799263709989,39.80848097999842,53470.66639248 2024-10-05,23:12:16.000,279,11006282,14445,0,1728169935,12981.738636919988,39.730940549998195,53470.638444000004 2024-10-05,23:12:17.000,279,11006150,14405,0,1728169936,12981.772318469993,39.80143184999906,53470.63145688001 2024-10-05,23:12:18.000,279,11006201,14405,0,1728169937,12981.785791089998,39.81553010999778,53470.63145688001 2024-10-05,23:12:19.000,279,11006122,14725,0,1728169938,12981.832945259994,39.85077576000185,53470.66639248 2024-10-05,23:12:20.000,279,11006124,14485,0,1728169939,12981.907044669999,39.822579240004416,53470.59652128 2024-10-05,23:12:21.000,279,11006081,14565,0,1728169940,12981.846417879999,39.90011967000464,53470.60350840001 2024-10-05,23:12:22.000,279,11006154,14565,0,1728169941,12981.839681569989,39.9424144500008,53470.610495520006 2024-10-05,23:12:23.000,279,11006211,14485,0,1728169942,12981.853154189994,40.0411022699991,53470.48472736001 2024-10-05,23:12:24.000,279,11006120,14485,0,1728169943,12981.826208949999,40.08339705000253,53470.47774024 2024-10-05,23:12:25.000,279,11006079,14285,0,1728169944,12981.853154189994,40.062249660004454,53470.491714480006 2024-10-05,23:12:26.000,279,11006072,14445,0,1728169945,12981.859890499989,40.10454444000061,53470.37992056 2024-10-05,23:12:27.000,279,11006246,14365,0,1728169946,12981.880099429989,40.125691829998686,53470.50568872 2024-10-05,23:12:28.000,279,11006135,14565,0,1728169947,12981.913780979994,40.189134000000195,53470.53363720001 2024-10-05,23:12:29.000,279,11006201,14605,0,1728169948,12981.893572049994,40.224379650004266,53470.4987016 2024-10-05,23:12:30.000,279,11006201,14205,0,1728169949,12981.893572049994,40.189134000000195,53470.45677888 2024-10-05,23:12:31.000,279,11006255,14525,0,1728169950,12981.873363119994,40.21028138999827,53470.40786904 2024-10-05,23:12:32.000,279,11006234,14765,0,1728169951,12981.880099429989,40.231428780003625,53470.53363720001 2024-10-05,23:12:33.000,279,11006234,14405,0,1728169952,12981.893572049994,40.32306747000257,53470.41485616001 2024-10-05,23:12:34.000,279,11006152,14485,0,1728169953,12981.90030835999,40.39355877000344,53470.45677888 2024-10-05,23:12:35.000,279,11006173,14365,0,1728169954,12981.880099429989,40.372411379998084,53470.43581752001 2024-10-05,23:12:36.000,279,11006146,14445,0,1728169955,12981.853154189994,40.421755290000874,53470.324023600006 2024-10-05,23:12:37.000,279,11006238,14605,0,1728169956,12981.90030835999,40.4006079000028,53470.41485616001 2024-10-05,23:12:38.000,279,11006159,14485,0,1728169957,12981.819472639989,40.38650964000408,53470.372933440005 2024-10-05,23:12:39.000,279,11006141,14445,0,1728169958,12981.873363119994,40.372411379998084,53470.37992056 2024-10-05,23:12:40.000,279,11006112,14325,0,1728169959,12981.907044669999,40.43585354999959,53470.44979176 2024-10-05,23:12:41.000,279,11006090,14405,0,1728169960,12981.886835739999,40.48519746000238,53470.46376600001 2024-10-05,23:12:42.000,279,11006133,14525,0,1728169961,12981.772318469993,40.45700093999767,53470.3589592 2024-10-05,23:12:43.000,279,11006147,14365,0,1728169962,12981.880099429989,40.51339397999982,53470.303062240004 2024-10-05,23:12:44.000,279,11006313,14365,0,1728169963,12981.886835739999,40.372411379998084,53470.34498496001 2024-10-05,23:12:45.000,279,11006124,14245,0,1728169964,12981.839681569989,40.44290267999895,53470.34498496001 2024-10-05,23:12:46.000,279,11006171,14405,0,1728169965,12981.779054779989,40.48519746000238,53470.31004936 2024-10-05,23:12:47.000,279,11006082,14485,0,1728169966,12981.785791089998,40.464050070004305,53470.303062240004 2024-10-05,23:12:48.000,279,11006117,14285,0,1728169967,12981.859890499989,40.37946051000472,53470.36594632001 2024-10-05,23:12:49.000,279,11006431,14485,0,1728169968,12981.92051728999,40.39355877000344,53470.24716528001 2024-10-05,23:12:50.000,279,11006320,14325,0,1728169969,12981.792527399994,40.47814833000302,53470.23319104 2024-10-05,23:12:51.000,279,11006453,14525,0,1728169970,12981.819472639989,40.56978702000197,53470.05152592 2024-10-05,23:12:52.000,279,11006103,14445,0,1728169971,12981.880099429989,40.73896614000114,53470.421843280004 2024-10-05,23:12:53.000,279,11005773,14245,0,1728169972,12981.758845849989,40.421755290000874,53470.09344864 2024-10-05,23:12:54.000,279,11006161,14245,0,1728169973,12981.880099429989,40.66142571000091,53470.12838424001 2024-10-05,23:12:55.000,279,11006137,14405,0,1728169974,12981.779054779989,40.61913093000476,53470.303062240004 2024-10-05,23:12:56.000,279,11006169,14325,0,1728169975,12981.826208949999,40.73896614000114,53470.275113760006 2024-10-05,23:12:57.000,279,11006109,14485,0,1728169976,12981.799263709989,40.633229190003476,53470.05152592 2024-10-05,23:12:58.000,279,11006376,14405,0,1728169977,12981.711691679993,40.54159050000453,53470.0445388 2024-10-05,23:12:59.000,279,11005959,14285,0,1728169978,12981.893572049994,40.70372049000434,53470.1842812 2024-10-05,23:13:00.000,279,11006288,14565,0,1728169979,12981.880099429989,40.583885280000686,53470.135371360004 2024-10-05,23:13:01.000,279,11006456,14365,0,1728169980,12981.792527399994,40.78126092000457,53470.0445388 2024-10-05,23:13:02.000,279,11006125,14605,0,1728169981,12981.866626809999,40.647327450002194,53469.988641840006 2024-10-05,23:13:03.000,279,11006260,14405,0,1728169982,12981.873363119994,40.75306439999986,53470.0445388 2024-10-05,23:13:04.000,279,11006114,14205,0,1728169983,12981.92051728999,40.72486788000242,53470.05851304001 2024-10-05,23:13:05.000,279,11006098,14485,0,1728169984,12981.974407769994,40.65437658000155,53469.99562896 2024-10-05,23:13:06.000,279,11006088,14685,0,1728169985,12981.90030835999,40.79535918000329,53470.02357744 2024-10-05,23:13:07.000,279,11006196,14405,0,1728169986,12981.954198839994,40.90814526000031,53470.107422880006 2024-10-05,23:13:08.000,279,11006088,14365,0,1728169987,12981.96093514999,40.76011352999922,53469.98165472001 2024-10-05,23:13:09.000,279,11006143,14325,0,1728169988,12981.98114407999,40.767162659998576,53470.06550016 2024-10-05,23:13:10.000,279,11006144,14565,0,1728169989,12982.04850718,40.858801350004796,53470.00261608 2024-10-05,23:13:11.000,279,11006211,14525,0,1728169990,12982.06871611,40.80240831000265,53470.07248728 2024-10-05,23:13:12.000,279,11006190,14325,0,1728169991,12982.075452419995,40.7460152700005,53469.99562896 2024-10-05,23:13:13.000,279,11006188,14045,0,1728169992,12982.06871611,40.90109613000095,53470.0445388 2024-10-05,23:13:14.000,279,11006170,14405,0,1728169993,12982.10239765999,40.872899610003515,53470.02357744 2024-10-05,23:13:15.000,279,11006298,14525,0,1728169994,12982.176497069995,40.8447030899988,53470.00261608 2024-10-05,23:13:16.000,279,11006129,14565,0,1728169995,12982.24386016999,40.85175221999816,53470.05851304001 2024-10-05,23:13:17.000,279,11006260,14525,0,1728169996,12982.20344230999,40.85175221999816,53469.9746676 2024-10-05,23:13:18.000,279,11006091,14365,0,1728169997,12982.25059648,40.8447030899988,53470.03056456001 2024-10-05,23:13:19.000,279,11006226,14445,0,1728169998,12982.257332789995,40.85175221999816,53470.03056456001 2024-10-05,23:13:20.000,279,11006083,14405,0,1728169999,12982.31122327,40.85175221999816,53470.00261608 2024-10-05,23:13:21.000,279,11006148,14805,0,1728170000,12982.237123859995,40.872899610003515,53469.95370624 2024-10-05,23:13:22.000,279,11006087,14045,0,1728170001,12982.277541719995,40.93634177999775,53470.01659032 2024-10-05,23:13:23.000,279,11006242,14445,0,1728170002,12982.317959579996,40.88699787000223,53469.93274488001 2024-10-05,23:13:24.000,279,11006252,14485,0,1728170003,12982.378586369996,40.83765395999944,53469.988641840006 2024-10-05,23:13:25.000,279,11006214,14525,0,1728170004,12982.317959579996,40.858801350004796,53469.96069336001 2024-10-05,23:13:26.000,279,11006187,14125,0,1728170005,12982.317959579996,40.823555700000725,53469.98165472001 2024-10-05,23:13:27.000,279,11006209,14325,0,1728170006,12982.28427802999,40.90814526000031,53469.95370624 2024-10-05,23:13:28.000,279,11006196,14565,0,1728170007,12982.432476850001,40.93634177999775,53469.87684792 2024-10-05,23:13:29.000,279,11006203,14205,0,1728170008,12982.358377439996,40.91519438999967,53469.869860800005 2024-10-05,23:13:30.000,279,11006094,14205,0,1728170009,12982.439213159996,40.94339091000438,53469.988641840006 2024-10-05,23:13:31.000,279,11005968,14325,0,1728170010,12982.405531609991,40.94339091000438,53469.9047964 2024-10-05,23:13:32.000,279,11006211,14405,0,1728170011,12982.358377439996,40.823555700000725,53469.94671912 2024-10-05,23:13:33.000,279,11006336,14365,0,1728170012,12982.479631019996,40.83765395999944,53469.9746676 2024-10-05,23:13:34.000,279,11005951,14445,0,1728170013,12982.486367329991,40.992734819999896,53470.14934560001 2024-10-05,23:13:35.000,279,11006556,14285,0,1728170014,12982.432476850001,41.168963069998426,53470.00261608 2024-10-05,23:13:36.000,279,11006311,14285,0,1728170015,12982.506576259992,40.94339091000438,53470.2192168 2024-10-05,23:13:37.000,279,11006131,14485,0,1728170016,12982.472894710001,40.90814526000031,53469.91178352001 2024-10-05,23:13:38.000,279,11006081,14245,0,1728170017,12982.600884599997,41.225356110000575,53470.12139712 2024-10-05,23:13:39.000,279,11006488,14245,0,1728170018,12982.600884599997,41.14076655000099,53470.12838424001 2024-10-05,23:13:40.000,279,11006053,14325,0,1728170019,12982.594148290002,41.3028965400008,53470.107422880006 2024-10-05,23:13:41.000,279,11006356,14285,0,1728170020,12982.526785189992,41.049127860002045,53469.84191232001 2024-10-05,23:13:42.000,279,11006119,14645,0,1728170021,12982.769292349993,41.274700020003365,53469.89780928 2024-10-05,23:13:43.000,279,11006096,14245,0,1728170022,12982.634566150002,41.25355262999801,53470.037551680005 2024-10-05,23:13:44.000,279,11006396,14245,0,1728170023,12982.668247699992,41.168963069998426,53469.88383504 2024-10-05,23:13:45.000,279,11006116,14485,0,1728170024,12982.674984010002,41.274700020003365,53469.98165472001 2024-10-05,23:13:46.000,279,11006415,14165,0,1728170025,12982.668247699992,41.19011046000378,53470.00960320001 2024-10-05,23:13:47.000,279,11006129,14365,0,1728170026,12982.695192940002,41.281749150002724,53469.918770640004 2024-10-05,23:13:48.000,279,11006112,14165,0,1728170027,12982.708665559992,41.239454369999294,53469.9746676 2024-10-05,23:13:49.000,279,11006217,14405,0,1728170028,12982.762556039997,41.338142190004874,53470.0445388 2024-10-05,23:13:50.000,279,11006305,14445,0,1728170029,12982.749083419993,41.288798280002084,53469.86287368001 2024-10-05,23:13:51.000,279,11006113,14445,0,1728170030,12982.728874489992,41.33109305999824,53469.96069336001 2024-10-05,23:13:52.000,279,11006188,14205,0,1728170031,12982.695192940002,41.36633871000231,53469.89780928 2024-10-05,23:13:53.000,279,11006134,14445,0,1728170032,12982.688456629992,41.338142190004874,53469.988641840006 2024-10-05,23:13:54.000,279,11006212,14285,0,1728170033,12982.688456629992,41.36633871000231,53469.92575776 2024-10-05,23:13:55.000,279,11006111,14485,0,1728170034,12982.695192940002,41.44387914000254,53469.99562896 2024-10-05,23:13:56.000,279,11006134,14845,0,1728170035,12982.742347109997,41.401584359999106,53469.967680480004 2024-10-05,23:13:57.000,279,11006008,14605,0,1728170036,12982.749083419993,41.35224045000359,53469.96069336001 2024-10-05,23:13:58.000,279,11006218,14245,0,1728170037,12982.722138179997,41.38043697000103,53469.92575776 2024-10-05,23:13:59.000,279,11006180,14565,0,1728170038,12982.708665559992,41.42273175000446,53469.93274488001 2024-10-05,23:14:00.000,279,11006137,14765,0,1728170039,12982.749083419993,41.35224045000359,53469.94671912 2024-10-05,23:14:01.000,279,11006150,14325,0,1728170040,12982.728874489992,41.44387914000254,53469.96069336001 2024-10-05,23:14:02.000,279,11006240,14285,0,1728170041,12982.789501279993,41.408633489998465,53469.89780928 2024-10-05,23:14:03.000,279,11006087,14365,0,1728170042,12982.769292349993,41.401584359999106,53469.92575776 2024-10-05,23:14:04.000,279,11006320,14605,0,1728170043,12982.816446520003,41.408633489998465,53469.918770640004 2024-10-05,23:14:05.000,279,11006248,14525,0,1728170044,12982.816446520003,41.415682619997824,53470.01659032 2024-10-05,23:14:06.000,279,11006061,14765,0,1728170045,12982.843391759998,41.42978088000382,53470.09344864 2024-10-05,23:14:07.000,279,11006171,14365,0,1728170046,12982.836655450003,41.415682619997824,53469.96069336001 2024-10-05,23:14:08.000,279,11006124,14325,0,1728170047,12982.829919139993,41.48617391999869,53469.99562896 2024-10-05,23:14:09.000,279,11006118,14245,0,1728170048,12982.904018549998,41.457977400001255,53469.87684792 2024-10-05,23:14:10.000,279,11006158,14765,0,1728170049,12982.944436409998,41.42978088000382,53469.988641840006 2024-10-05,23:14:11.000,279,11006150,14525,0,1728170050,12982.937700099988,41.42978088000382,53469.9746676 2024-10-05,23:14:12.000,279,11006167,14485,0,1728170051,12982.964645339998,41.457977400001255,53469.9047964 2024-10-05,23:14:13.000,279,11006194,14245,0,1728170052,12983.018535819989,41.47912478999933,53469.9746676 2024-10-05,23:14:14.000,279,11006200,14565,0,1728170053,12983.052217369994,41.408633489998465,53469.869860800005 2024-10-05,23:14:15.000,279,11006185,14365,0,1728170054,12983.106107849999,41.408633489998465,53469.87684792 2024-10-05,23:14:16.000,279,11006218,14365,0,1728170055,12983.11958046999,41.38043697000103,53469.87684792 2024-10-05,23:14:17.000,279,11006265,14565,0,1728170056,12983.11958046999,41.507321310004045,53469.967680480004 2024-10-05,23:14:18.000,279,11006164,14605,0,1728170057,12983.193679879994,41.48617391999869,53469.92575776 2024-10-05,23:14:19.000,279,11006220,14365,0,1728170058,12983.193679879994,41.42978088000382,53469.96069336001 2024-10-05,23:14:20.000,279,11006118,14365,0,1728170059,12983.24757036,41.47207565999997,53469.91178352001 2024-10-05,23:14:21.000,279,11006076,14365,0,1728170060,12983.26104297999,41.5496160900002,53469.88383504 2024-10-05,23:14:22.000,279,11006161,14685,0,1728170061,12983.294724529995,41.59191087000363,53469.94671912 2024-10-05,23:14:23.000,279,11006143,14365,0,1728170062,12983.34861501,41.62010739000107,53469.96069336001 2024-10-05,23:14:24.000,279,11006024,14445,0,1728170063,12983.38903287,41.57781261000491,53469.988641840006 2024-10-05,23:14:25.000,279,11006222,14685,0,1728170064,12983.355351319995,41.56371434999892,53469.95370624 2024-10-05,23:14:26.000,279,11006235,14525,0,1728170065,12983.44965966,41.634205649999785,53470.0445388 2024-10-05,23:14:27.000,279,11006065,14605,0,1728170066,12983.46313227999,41.627156520000426,53470.0445388 2024-10-05,23:14:28.000,279,11006192,14285,0,1728170067,12983.476604899995,41.57076347999828,53470.03056456001 2024-10-05,23:14:29.000,279,11006190,14805,0,1728170068,12983.54396799999,41.634205649999785,53469.99562896 2024-10-05,23:14:30.000,279,11006240,14405,0,1728170069,12983.59112217,41.69764782000129,53470.037551680005 2024-10-05,23:14:31.000,279,11006184,14285,0,1728170070,12983.63154003,41.62010739000107,53470.10043576001 2024-10-05,23:14:32.000,279,11006172,14365,0,1728170071,12983.638276339996,41.62010739000107,53470.07947440001 2024-10-05,23:14:33.000,279,11006161,14645,0,1728170072,12983.719112059996,41.72584433999873,53470.00960320001 2024-10-05,23:14:34.000,279,11006224,14445,0,1728170073,12983.651748960001,41.810433899998316,53470.01659032 2024-10-05,23:14:35.000,279,11006151,14565,0,1728170074,12983.732584680001,41.75404086000344,53470.02357744 2024-10-05,23:14:36.000,279,11006194,14645,0,1728170075,12983.806684089992,41.71174608000001,53470.12838424001 2024-10-05,23:14:37.000,279,11006223,14405,0,1728170076,12983.847101949992,41.83863042000303,53470.07947440001 2024-10-05,23:14:38.000,279,11006174,14605,0,1728170077,12983.833629330002,41.810433899998316,53470.24017816 2024-10-05,23:14:39.000,279,11006186,14365,0,1728170078,12983.927937669992,41.852728680001746,53470.156332720006 2024-10-05,23:14:40.000,279,11006214,14205,0,1728170079,12983.853838260002,41.859777810001106,53470.0445388 2024-10-05,23:14:41.000,279,11005910,14405,0,1728170080,12983.921201359997,41.82453216000431,53470.254152400004 2024-10-05,23:14:42.000,279,11006581,14165,0,1728170081,12984.008773389993,41.82453216000431,53470.156332720006 2024-10-05,23:14:43.000,279,11006222,14445,0,1728170082,12984.082872799998,41.902072590004536,53470.00960320001 2024-10-05,23:14:44.000,279,11006373,14285,0,1728170083,12984.204126379998,41.902072590004536,53470.21222968 2024-10-05,23:14:45.000,279,11005910,14525,0,1728170084,12984.170444829993,42.00076041000284,53470.19126832 2024-10-05,23:14:46.000,279,11006020,14365,0,1728170085,12984.042454939998,41.94436737000069,53470.43581752001 2024-10-05,23:14:47.000,279,11005894,14245,0,1728170086,12984.190653759993,41.93026911000197,53470.31703648001 2024-10-05,23:14:48.000,279,11006300,14325,0,1728170087,12984.076136489988,41.78928651000024,53470.38690768 2024-10-05,23:14:49.000,279,11006309,14285,0,1728170088,12984.076136489988,42.06420258000435,53470.12139712 2024-10-05,23:14:50.000,279,11006264,14445,0,1728170089,12984.096345419988,42.06420258000435,53470.12139712 2024-10-05,23:14:51.000,279,11006433,14405,0,1728170090,12984.177181139989,42.17698866000137,53470.324023600006 2024-10-05,23:14:52.000,279,11006270,14445,0,1728170091,12984.163708519998,42.06420258000435,53470.3589592 2024-10-05,23:14:53.000,279,11006251,14645,0,1728170092,12984.150235899993,42.092399100001785,53470.254152400004 2024-10-05,23:14:54.000,279,11006139,14405,0,1728170093,12984.190653759993,42.24043083000288,53470.19825544001 2024-10-05,23:14:55.000,279,11006190,14405,0,1728170094,12984.143499589998,42.38141343000461,53470.156332720006 2024-10-05,23:14:56.000,279,11006522,14445,0,1728170095,12984.264753169999,42.30387300000439,53470.205242560005 2024-10-05,23:14:57.000,279,11006139,14605,0,1728170096,12984.264753169999,42.33206952000182,53470.33101072 2024-10-05,23:14:58.000,279,11006455,14605,0,1728170097,12984.062663869998,42.12764474999858,53470.2192168 2024-10-05,23:14:59.000,279,11006101,14485,0,1728170098,12984.244544239999,42.28977473999839,53470.09344864 2024-10-05,23:15:00.000,279,11006452,14085,0,1728170099,12984.015509700002,42.16993953000201,53470.05152592 2024-10-05,23:15:01.000,279,11006361,14325,0,1728170100,12983.988564459993,42.43075734000013,53470.28210088 2024-10-05,23:15:02.000,279,11006039,14205,0,1728170101,12984.089609109993,42.19813604999945,53470.33799784 2024-10-05,23:15:03.000,279,11006396,14205,0,1728170102,12984.136763279988,42.34616778000054,53470.4288304 2024-10-05,23:15:04.000,279,11006206,14285,0,1728170103,12984.156972209988,42.268627350000315,53470.303062240004 2024-10-05,23:15:05.000,279,11006292,14125,0,1728170104,12984.130026969993,42.3532169099999,53470.23319104 2024-10-05,23:15:06.000,279,11006525,14485,0,1728170105,12983.975091840002,42.40960995000205,53470.470753120004 2024-10-05,23:15:07.000,279,11006250,14645,0,1728170106,12984.103081729998,42.48010125000292,53470.47774024 2024-10-05,23:15:08.000,279,11006534,14325,0,1728170107,12983.981828149997,42.45895386000484,53470.3589592 2024-10-05,23:15:09.000,279,11006136,14565,0,1728170108,12984.042454939998,42.37436429999798,53470.324023600006 2024-10-05,23:15:10.000,279,11005913,14365,0,1728170109,12984.136763279988,42.41665908000141,53470.26812664001 2024-10-05,23:15:11.000,279,11006143,14525,0,1728170110,12983.887519809992,42.62813298000401,53470.37992056 2024-10-05,23:15:12.000,279,11006359,14485,0,1728170111,12983.934673980002,42.43075734000013,53470.26113952 2024-10-05,23:15:13.000,279,11005964,14205,0,1728170112,12983.975091840002,42.275676479999674,53470.60350840001 2024-10-05,23:15:14.000,279,11006132,14125,0,1728170113,12984.096345419988,42.317971260003105,53470.17729408001 2024-10-05,23:15:15.000,279,11006251,14365,0,1728170114,12984.096345419988,42.42370821000077,53470.34498496001 2024-10-05,23:15:16.000,279,11006300,14525,0,1728170115,12983.961619219997,42.58583820000058,53470.36594632001 2024-10-05,23:15:17.000,279,11006469,14445,0,1728170116,12984.076136489988,42.48010125000292,53470.40786904 2024-10-05,23:15:18.000,279,11006509,14405,0,1728170117,12984.103081729998,42.20518517999881,53470.48472736001 2024-10-05,23:15:19.000,279,11006000,14325,0,1728170118,12983.874047190002,42.508297770000354,53470.26113952 2024-10-05,23:15:20.000,279,11006285,14325,0,1728170119,12983.746057299992,42.24043083000288,53470.205242560005 2024-10-05,23:15:21.000,279,11005895,14285,0,1728170120,12983.981828149997,42.24043083000288,53470.45677888 2024-10-05,23:15:22.000,279,11006387,14485,0,1728170121,12983.927937669992,42.282725609999034,53470.23319104 2024-10-05,23:15:23.000,279,11005833,14485,0,1728170122,12983.853838260002,42.23338170000352,53470.289088 2024-10-05,23:15:24.000,279,11005939,14365,0,1728170123,12983.907728739992,42.12059561999922,53470.36594632001 2024-10-05,23:15:25.000,279,11006241,14245,0,1728170124,12983.746057299992,42.16289040000265,53470.3589592 2024-10-05,23:15:26.000,279,11006126,14285,0,1728170125,12983.900992429997,42.01485867000156,53470.442804640006 2024-10-05,23:15:27.000,279,11006453,14405,0,1728170126,12983.739320989996,42.085349970002426,53470.38690768 2024-10-05,23:15:28.000,279,11006399,14365,0,1728170127,12983.779738849997,42.01485867000156,53470.14235848 2024-10-05,23:15:29.000,279,11006042,14485,0,1728170128,12983.671957890001,42.17698866000137,53470.31004936 2024-10-05,23:15:30.000,279,11006342,14485,0,1728170129,12983.813420400002,41.95846562999941,53470.16331984 2024-10-05,23:15:31.000,279,11006491,14285,0,1728170130,12983.719112059996,41.95141650000005,53470.29607512001 2024-10-05,23:15:32.000,279,11006088,14365,0,1728170131,12983.806684089992,41.923219980002614,53470.44979176 2024-10-05,23:15:33.000,279,11006201,14445,0,1728170132,12983.665221579991,41.96551475999877,53470.36594632001 2024-10-05,23:15:34.000,279,11006221,14485,0,1728170133,12983.698903129996,41.859777810001106,53470.33799784 2024-10-05,23:15:35.000,279,11006201,14645,0,1728170134,12983.671957890001,41.98666215000412,53470.289088 2024-10-05,23:15:36.000,279,11006287,14885,0,1728170135,12983.671957890001,41.8950234599979,53470.36594632001 2024-10-05,23:15:37.000,279,11006311,14285,0,1728170136,12983.624803719991,41.873876069999824,53470.26113952 2024-10-05,23:15:38.000,279,11006285,14325,0,1728170137,12983.651748960001,41.916170850003255,53470.26812664001 2024-10-05,23:15:39.000,279,11006171,14525,0,1728170138,12983.732584680001,42.01485867000156,53470.29607512001 2024-10-05,23:15:40.000,279,11006296,14365,0,1728170139,12983.759529919997,41.95141650000005,53470.35197208 2024-10-05,23:15:41.000,279,11006201,14405,0,1728170140,12983.692166820001,41.97961302000476,53470.36594632001 2024-10-05,23:15:42.000,279,11006161,14725,0,1728170141,12983.752793610001,41.93731824000133,53470.34498496001 2024-10-05,23:15:43.000,279,11006285,14525,0,1728170142,12983.752793610001,41.98666215000412,53470.26113952 2024-10-05,23:15:44.000,279,11006146,14165,0,1728170143,12983.799947779997,42.00076041000284,53470.275113760006 2024-10-05,23:15:45.000,279,11006213,14285,0,1728170144,12983.752793610001,42.043055189998995,53470.26113952 2024-10-05,23:15:46.000,279,11006225,14245,0,1728170145,12983.833629330002,42.05715344999771,53470.31703648001 2024-10-05,23:15:47.000,279,11006193,14645,0,1728170146,12983.847101949992,42.099448230001144,53470.23319104 2024-10-05,23:15:48.000,279,11006233,14445,0,1728170147,12983.806684089992,42.18403779000073,53470.19126832 2024-10-05,23:15:49.000,279,11006212,14685,0,1728170148,12983.793211470002,42.2545290900016,53470.34498496001 2024-10-05,23:15:50.000,279,11006184,14645,0,1728170149,12983.840365639997,42.275676479999674,53470.31703648001 2024-10-05,23:15:51.000,279,11006234,14525,0,1728170150,12983.874047190002,42.325020390002464,53470.26812664001 2024-10-05,23:15:52.000,279,11006166,14565,0,1728170151,12983.907728739992,42.38141343000461,53470.19825544001 2024-10-05,23:15:53.000,279,11006075,14245,0,1728170152,12983.813420400002,42.36731516999862,53470.23319104 2024-10-05,23:15:54.000,279,11006396,14445,0,1728170153,12983.880783499997,42.33206952000182,53470.24716528001 2024-10-05,23:15:55.000,279,11006293,14845,0,1728170154,12983.860574569997,42.38846256000397,53470.24017816 2024-10-05,23:15:56.000,279,11006231,14525,0,1728170155,12983.826893019992,42.47305212000356,53470.21222968 2024-10-05,23:15:57.000,279,11006159,14445,0,1728170156,12983.806684089992,42.52239602999907,53470.2192168 2024-10-05,23:15:58.000,279,11006283,14645,0,1728170157,12983.813420400002,42.508297770000354,53470.26113952 2024-10-05,23:15:59.000,279,11006111,14525,0,1728170158,12983.853838260002,42.53649428999779,53470.29607512001 2024-10-05,23:16:00.000,279,11006219,14525,0,1728170159,12983.752793610001,42.494199510001636,53470.23319104 2024-10-05,23:16:01.000,279,11006229,14645,0,1728170160,12983.705639439992,42.550592550003785,53470.26113952 2024-10-05,23:16:02.000,279,11006192,14205,0,1728170161,12983.725848369992,42.62813298000401,53470.31703648001 2024-10-05,23:16:03.000,279,11006187,14405,0,1728170162,12983.692166820001,42.61403471999802,53470.254152400004 2024-10-05,23:16:04.000,279,11006144,14525,0,1728170163,12983.665221579991,42.64223124000273,53470.26812664001 2024-10-05,23:16:05.000,279,11006227,14445,0,1728170164,12983.6113311,42.5646908100025,53470.156332720006 2024-10-05,23:16:06.000,279,11006212,14405,0,1728170165,12983.564176929991,42.64223124000273,53470.289088 2024-10-05,23:16:07.000,279,11006138,14605,0,1728170166,12983.564176929991,42.7127225400036,53470.26113952 2024-10-05,23:16:08.000,279,11006226,14445,0,1728170167,12983.50355013999,42.76206644999911,53470.324023600006 2024-10-05,23:16:09.000,279,11006271,14405,0,1728170168,12983.436187039995,42.726820800002315,53470.28210088 2024-10-05,23:16:10.000,279,11006381,14285,0,1728170169,12983.46986859,42.77616470999783,53470.22620392001 2024-10-05,23:16:11.000,279,11006200,14565,0,1728170170,12983.38229655999,42.74091906000103,53470.289088 2024-10-05,23:16:12.000,279,11006081,14485,0,1728170171,12983.38903287,42.8114103600019,53470.2192168 2024-10-05,23:16:13.000,279,11006191,14485,0,1728170172,12983.36882394,42.76911557999847,53470.24716528001 2024-10-05,23:16:14.000,279,11006188,14205,0,1728170173,12983.34187869999,42.82550862000062,53470.23319104 2024-10-05,23:16:15.000,279,11006233,14445,0,1728170174,12983.30146083999,42.83255774999998,53470.24017816 2024-10-05,23:16:16.000,279,11006276,14285,0,1728170175,12983.34187869999,42.79731210000318,53470.275113760006 2024-10-05,23:16:17.000,279,11006262,14605,0,1728170176,12983.254306669995,42.79731210000318,53470.14934560001 2024-10-05,23:16:18.000,279,11006118,14325,0,1728170177,12983.22736143,42.93829470000492,53470.1842812 2024-10-05,23:16:19.000,279,11006136,14565,0,1728170178,12983.254306669995,42.88895079000213,53470.14235848 2024-10-05,23:16:20.000,279,11006214,14445,0,1728170179,12983.18020725999,43.03698252000322,53470.14235848 2024-10-05,23:16:21.000,279,11006150,14565,0,1728170180,12983.15999832999,42.87485253000341,53470.12838424001 2024-10-05,23:16:22.000,279,11006139,14605,0,1728170181,12983.173470949994,42.88190166000277,53470.086461520004 2024-10-05,23:16:23.000,279,11006177,14725,0,1728170182,12983.133053089994,42.952392960003635,53470.086461520004 2024-10-05,23:16:24.000,279,11006241,14445,0,1728170183,12983.15999832999,42.93124556999828,53470.156332720006 2024-10-05,23:16:25.000,279,11006025,14485,0,1728170184,12983.13978939999,43.01583512999787,53470.05152592 2024-10-05,23:16:26.000,279,11006082,14725,0,1728170185,12983.099371539989,42.945343830004276,53470.05851304001 2024-10-05,23:16:27.000,279,11006161,14685,0,1728170186,12983.099371539989,43.06517904000066,53470.19825544001 2024-10-05,23:16:28.000,279,11006236,14765,0,1728170187,12983.106107849999,43.06517904000066,53470.07947440001 2024-10-05,23:16:29.000,279,11006289,14365,0,1728170188,12983.18020725999,42.98058948000107,53470.09344864 2024-10-05,23:16:30.000,279,11006249,14405,0,1728170189,12983.106107849999,43.093375559998094,53470.06550016 2024-10-05,23:16:31.000,279,11006184,14565,0,1728170190,12983.085898919999,43.1568177299996,53470.07947440001 2024-10-05,23:16:32.000,279,11006090,14525,0,1728170191,12983.058953679989,43.128621210002166,53470.07947440001 2024-10-05,23:16:33.000,279,11006171,14565,0,1728170192,12983.11958046999,43.21321077000175,53469.939732000006 2024-10-05,23:16:34.000,279,11006201,14445,0,1728170193,12983.058953679989,43.14976860000024,53470.0445388 2024-10-05,23:16:35.000,279,11006157,14405,0,1728170194,12983.032008439994,43.185014250004315,53470.107422880006 2024-10-05,23:16:36.000,279,11006147,14445,0,1728170195,12983.045481059999,43.21321077000175,53469.9746676 2024-10-05,23:16:37.000,279,11006243,14485,0,1728170196,12982.971381649993,43.20616164000239,53470.07248728 2024-10-05,23:16:38.000,279,11006151,14365,0,1728170197,12982.998326889989,43.22730903000047,53470.06550016 2024-10-05,23:16:39.000,279,11006105,14205,0,1728170198,12982.883809619998,43.17796511999768,53470.17030696 2024-10-05,23:16:40.000,279,11006202,14485,0,1728170199,12982.863600689998,43.22730903000047,53470.00261608 2024-10-05,23:16:41.000,279,11006201,14605,0,1728170200,12982.883809619998,43.22025990000111,53469.96069336001 2024-10-05,23:16:42.000,279,11006206,13965,0,1728170201,12982.856864379988,43.22025990000111,53470.0445388 2024-10-05,23:16:43.000,279,11006229,14525,0,1728170202,12982.856864379988,43.22730903000047,53470.01659032 2024-10-05,23:16:44.000,279,11006182,14525,0,1728170203,12982.782764969998,43.2696038100039,53470.0445388 2024-10-05,23:16:45.000,279,11006256,14405,0,1728170204,12982.796237590002,43.32599684999877,53469.96069336001 2024-10-05,23:16:46.000,279,11006248,14245,0,1728170205,12982.789501279993,43.34714424000413,53469.939732000006 2024-10-05,23:16:47.000,279,11006225,14605,0,1728170206,12982.769292349993,43.32599684999877,53469.988641840006 2024-10-05,23:16:48.000,279,11006221,14685,0,1728170207,12982.701929249997,43.33304597999813,53469.93274488001 2024-10-05,23:16:49.000,279,11006197,14565,0,1728170208,12982.688456629992,43.32599684999877,53469.91178352001 2024-10-05,23:16:50.000,279,11006155,14565,0,1728170209,12982.634566150002,43.34714424000413,53469.988641840006 2024-10-05,23:16:51.000,279,11006321,14365,0,1728170210,12982.560466739997,43.39648814999964,53469.96069336001 2024-10-05,23:16:52.000,279,11006261,14605,0,1728170211,12982.513312570001,43.38943902000028,53469.92575776 2024-10-05,23:16:53.000,279,11006254,14525,0,1728170212,12982.499839949996,43.368291630002204,53469.939732000006 2024-10-05,23:16:54.000,279,11006172,14245,0,1728170213,12982.513312570001,43.403537279999,53469.918770640004 2024-10-05,23:16:55.000,279,11006045,14365,0,1728170214,12982.472894710001,43.38943902000028,53469.939732000006 2024-10-05,23:16:56.000,279,11006122,14525,0,1728170215,12982.39205899,43.39648814999964,53469.84889944 2024-10-05,23:16:57.000,279,11006096,14525,0,1728170216,12982.378586369996,43.47402857999987,53469.88383504 2024-10-05,23:16:58.000,279,11006225,14485,0,1728170217,12982.317959579996,43.45288119000179,53469.87684792 2024-10-05,23:16:59.000,279,11006143,14685,0,1728170218,12982.338168509996,43.44583206000243,53469.89780928 2024-10-05,23:17:00.000,279,11006253,14445,0,1728170219,12982.35164113,43.48107770999923,53469.88383504 2024-10-05,23:17:01.000,279,11006115,14445,0,1728170220,12982.30448695999,43.551569010000094,53469.82793808 2024-10-05,23:17:02.000,279,11006148,14325,0,1728170221,12982.29101434,43.62206031000096,53469.8349252 2024-10-05,23:17:03.000,279,11006144,14405,0,1728170222,12982.24386016999,43.67140422000375,53469.92575776 2024-10-05,23:17:04.000,279,11006074,14845,0,1728170223,12982.24386016999,43.62910944000032,53469.85588656 2024-10-05,23:17:05.000,279,11006183,14645,0,1728170224,12982.216914929995,43.67140422000375,53469.84191232001 2024-10-05,23:17:06.000,279,11006143,14765,0,1728170225,12982.16302444999,43.777141170001414,53469.799989600004 2024-10-05,23:17:07.000,279,11006437,14525,0,1728170226,12982.216914929995,43.75599378000334,53469.86287368001 2024-10-05,23:17:08.000,279,11006344,14325,0,1728170227,12982.18996969,43.74894465000398,53469.79300248001 2024-10-05,23:17:09.000,279,11006443,14445,0,1728170228,12982.08892504,43.78419030000077,53469.77902824 2024-10-05,23:17:10.000,279,11006103,14525,0,1728170229,12982.095661349995,43.770092040002055,53469.820950960006 2024-10-05,23:17:11.000,279,11006238,14565,0,1728170230,12982.04177086999,43.83353421000356,53469.81396384001 2024-10-05,23:17:12.000,279,11006225,14485,0,1728170231,12982.035034559995,43.86877986000036,53469.68819568 2024-10-05,23:17:13.000,279,11006126,14605,0,1728170232,12982.00135300999,43.87582898999972,53469.79300248001 2024-10-05,23:17:14.000,279,11006256,14485,0,1728170233,12981.907044669999,43.85468160000164,53469.78601536 2024-10-05,23:17:15.000,279,11006179,14365,0,1728170234,12981.913780979994,43.86877986000036,53469.73710552 2024-10-05,23:17:16.000,279,11006278,14285,0,1728170235,12981.92051728999,43.93222203000187,53469.82793808 2024-10-05,23:17:17.000,279,11006108,14525,0,1728170236,12981.907044669999,43.960418549999304,53469.653260080006 2024-10-05,23:17:18.000,279,11006200,14325,0,1728170237,12981.893572049994,43.97451680999802,53469.62531160001 2024-10-05,23:17:19.000,279,11006108,14365,0,1728170238,12981.853154189994,44.01681159000145,53469.6602472 2024-10-05,23:17:20.000,279,11006206,14485,0,1728170239,12981.792527399994,43.93222203000187,53469.653260080006 2024-10-05,23:17:21.000,279,11006155,14245,0,1728170240,12981.758845849989,43.93222203000187,53469.632298720004 2024-10-05,23:17:22.000,279,11006295,14885,0,1728170241,12981.765582159998,43.96746767999866,53469.68819568 2024-10-05,23:17:23.000,279,11006279,14405,0,1728170242,12981.664537509998,43.988615070004016,53469.64627296001 2024-10-05,23:17:24.000,279,11006102,14325,0,1728170243,12981.651064889993,44.002713330002734,53469.69518280001 2024-10-05,23:17:25.000,279,11006062,14605,0,1728170244,12981.563492859997,44.002713330002734,53469.632298720004 2024-10-05,23:17:26.000,279,11006154,14325,0,1728170245,12981.563492859997,43.988615070004016,53469.66723432 2024-10-05,23:17:27.000,279,11006278,14645,0,1728170246,12981.536547620002,44.11549940999976,53469.61832448 2024-10-05,23:17:28.000,279,11006142,14325,0,1728170247,12981.496129760002,44.002713330002734,53469.55544040001 2024-10-05,23:17:29.000,279,11006131,14285,0,1728170248,12981.435502970002,44.01681159000145,53469.59736312001 2024-10-05,23:17:30.000,279,11006149,14365,0,1728170249,12981.415294040002,43.995664200003375,53469.62531160001 2024-10-05,23:17:31.000,279,11006134,14285,0,1728170250,12981.374876180002,43.988615070004016,53469.61832448 2024-10-05,23:17:32.000,279,11006216,14045,0,1728170251,12981.428766659992,44.03795897999953,53469.56242752 2024-10-05,23:17:33.000,279,11006218,14645,0,1728170252,12981.354667250002,43.97451680999802,53469.64627296001 2024-10-05,23:17:34.000,279,11006232,14405,0,1728170253,12981.307513079992,43.988615070004016,53469.6602472 2024-10-05,23:17:35.000,279,11006378,14365,0,1728170254,12981.253622600001,43.93222203000187,53469.45762072001 2024-10-05,23:17:36.000,279,11006229,14485,0,1728170255,12981.240149979996,44.03090985000017,53469.63928584 2024-10-05,23:17:37.000,279,11006233,14245,0,1728170256,12981.17278688,43.90402551000443,53469.57640176001 2024-10-05,23:17:38.000,279,11005971,14485,0,1728170257,12981.118896399996,43.92517290000251,53469.45762072001 2024-10-05,23:17:39.000,279,11006178,14405,0,1728170258,12981.15257795,43.93222203000187,53469.590376 2024-10-05,23:17:40.000,279,11006126,14285,0,1728170259,12981.098687469996,43.92517290000251,53469.42268512 2024-10-05,23:17:41.000,279,11006243,14565,0,1728170260,12981.017851749995,43.79828855999949,53469.39473664 2024-10-05,23:17:42.000,279,11006246,14205,0,1728170261,12980.95048865,43.84058334000292,53469.28294272 2024-10-05,23:17:43.000,279,11006272,14245,0,1728170262,12981.058269609995,43.90402551000443,53469.44364648 2024-10-05,23:17:44.000,279,11006117,14285,0,1728170263,12981.02458805999,43.889927249998436,53469.44364648 2024-10-05,23:17:45.000,279,11006217,14365,0,1728170264,12980.876389239995,43.84763247000228,53469.2759556 2024-10-05,23:17:46.000,279,11006082,14205,0,1728170265,12980.977433889995,43.861730730001,53469.38774952001 2024-10-05,23:17:47.000,279,11006184,14485,0,1728170266,12981.06500591999,43.819435950004845,53469.38774952001 2024-10-05,23:17:48.000,279,11006350,14565,0,1728170267,12981.0515333,43.889927249998436,53469.30390408 2024-10-05,23:17:49.000,279,11006253,14165,0,1728170268,12980.997642819995,43.92517290000251,53469.38774952001 2024-10-05,23:17:50.000,279,11006360,14445,0,1728170269,12980.997642819995,43.92517290000251,53469.39473664 2024-10-05,23:17:51.000,279,11006200,14205,0,1728170270,12980.92354340999,43.91812377000315,53469.199097280005 2024-10-05,23:17:52.000,279,11006108,14445,0,1728170271,12980.95048865,43.96746767999866,53469.32486544 2024-10-05,23:17:53.000,279,11006268,14205,0,1728170272,12980.98417019999,43.96746767999866,53469.268968480006 2024-10-05,23:17:54.000,279,11006081,14365,0,1728170273,12980.92354340999,43.960418549999304,53469.248007120004 2024-10-05,23:17:55.000,279,11006225,14645,0,1728170274,12981.00437912999,44.03090985000017,53469.32486544 2024-10-05,23:17:56.000,279,11006096,14485,0,1728170275,12980.94375233999,44.002713330002734,53469.268968480006 2024-10-05,23:17:57.000,279,11006196,14725,0,1728170276,12981.09195116,43.939271160001226,53469.28294272 2024-10-05,23:17:58.000,279,11005987,14365,0,1728170277,12980.876389239995,43.98156594000466,53469.28294272 2024-10-05,23:17:59.000,279,11006159,14325,0,1728170278,12980.98417019999,44.09435202000168,53469.199097280005 2024-10-05,23:18:00.000,279,11006234,14205,0,1728170279,12980.92354340999,44.09435202000168,53469.2060844 2024-10-05,23:18:01.000,279,11006210,14565,0,1728170280,12980.849444,44.21418722999806,53469.129226080004 2024-10-05,23:18:02.000,279,11006203,14405,0,1728170281,12980.88986186,44.14369593000447,53469.26198136001 2024-10-05,23:18:03.000,279,11006183,14485,0,1728170282,12980.977433889995,44.171892450001906,53469.33185256 2024-10-05,23:18:04.000,279,11006088,14325,0,1728170283,12980.937016029995,44.24238375000277,53469.23403288 2024-10-05,23:18:05.000,279,11006162,14525,0,1728170284,12980.86291661999,44.21418722999806,53469.25499424 2024-10-05,23:18:06.000,279,11006097,14365,0,1728170285,12980.88986186,44.136646799997834,53469.248007120004 2024-10-05,23:18:07.000,279,11006269,14285,0,1728170286,12980.916807099995,44.19303983999998,53469.17813592 2024-10-05,23:18:08.000,279,11006229,14125,0,1728170287,12980.775344589994,44.15779419000319,53469.11525184 2024-10-05,23:18:09.000,279,11006051,14165,0,1728170288,12980.849444,44.24238375000277,53469.11525184 2024-10-05,23:18:10.000,279,11006378,14365,0,1728170289,12980.78208089999,44.2071380999987,53469.17813592 2024-10-05,23:18:11.000,279,11006249,14245,0,1728170290,12980.80902614,44.15779419000319,53469.2060844 2024-10-05,23:18:12.000,279,11006282,14485,0,1728170291,12980.755135659994,44.122548539999116,53469.031406400005 2024-10-05,23:18:13.000,279,11006163,14325,0,1728170292,12980.748399349999,44.31287505000364,53469.08730336 2024-10-05,23:18:14.000,279,11006170,14405,0,1728170293,12980.795553519994,44.30582592000428,53469.03839352 2024-10-05,23:18:15.000,279,11006246,14205,0,1728170294,12980.687772559999,44.355169829999795,53469.10826472 2024-10-05,23:18:16.000,279,11006220,14405,0,1728170295,12980.579991599989,44.26353114000085,53468.97550944001 2024-10-05,23:18:17.000,279,11006283,14365,0,1728170296,12980.667563629999,44.228285490004055,53469.02441928001 2024-10-05,23:18:18.000,279,11006035,14125,0,1728170297,12980.68103624999,44.411562870001944,53468.9964708 2024-10-05,23:18:19.000,279,11006100,14245,0,1728170298,12980.573255289994,44.355169829999795,53469.05935488 2024-10-05,23:18:20.000,279,11006058,14205,0,1728170299,12980.647354699999,44.28467852999893,53468.98948368 2024-10-05,23:18:21.000,279,11006202,14405,0,1728170300,12980.573255289994,44.27058027000021,53468.982496560006 2024-10-05,23:18:22.000,279,11006179,14605,0,1728170301,12980.660827319989,44.43271026000002,53469.05236776001 2024-10-05,23:18:23.000,279,11006226,14285,0,1728170302,12980.553046359993,44.43975938999938,53468.9964708 2024-10-05,23:18:24.000,279,11006296,14245,0,1728170303,12980.613673149994,44.42566113000066,53468.98948368 2024-10-05,23:18:25.000,279,11006001,14485,0,1728170304,12980.68103624999,44.362218959999154,53468.933586720006 2024-10-05,23:18:26.000,279,11006079,14445,0,1728170305,12980.633882079994,44.43271026000002,53469.01743216 2024-10-05,23:18:27.000,279,11006283,14405,0,1728170306,12980.593464219994,44.4538576499981,53469.04538064 2024-10-05,23:18:28.000,279,11006068,14485,0,1728170307,12980.586727909998,44.48205417000281,53468.94756096 2024-10-05,23:18:29.000,279,11006197,14365,0,1728170308,12980.579991599989,44.531398079998326,53468.94057384 2024-10-05,23:18:30.000,279,11006085,14405,0,1728170309,12980.600200529989,44.51025069000025,53469.00345792001 2024-10-05,23:18:31.000,279,11006111,14165,0,1728170310,12980.640618389989,44.55254547000368,53469.05236776001 2024-10-05,23:18:32.000,279,11006446,14085,0,1728170311,12980.519364809988,44.580741990001115,53469.05935488 2024-10-05,23:18:33.000,279,11006177,14365,0,1728170312,12980.566518979998,44.48910330000217,53469.04538064 2024-10-05,23:18:34.000,279,11006371,14565,0,1728170313,12980.532837429993,44.47500504000345,53468.92659960001 2024-10-05,23:18:35.000,279,11006115,14405,0,1728170314,12980.627145769999,44.644184160002624,53468.87768976 2024-10-05,23:18:36.000,279,11006380,14525,0,1728170315,12980.600200529989,44.55959460000304,53468.9964708 2024-10-05,23:18:37.000,279,11006130,14565,0,1728170316,12980.573255289994,44.48205417000281,53468.83576704001 2024-10-05,23:18:38.000,279,11006188,14405,0,1728170317,12980.579991599989,44.60893850999855,53468.91961248 2024-10-05,23:18:39.000,279,11006217,14405,0,1728170318,12980.505892189998,44.55959460000304,53468.97550944001 2024-10-05,23:18:40.000,279,11006139,14685,0,1728170319,12980.526101119998,44.55959460000304,53469.02441928001 2024-10-05,23:18:41.000,279,11006109,14485,0,1728170320,12980.465474329998,44.65828242000134,53468.88467688001 2024-10-05,23:18:42.000,279,11006238,14245,0,1728170321,12980.492419569993,44.630085900003905,53468.94756096 2024-10-05,23:18:43.000,279,11006210,14245,0,1728170322,12980.472210639993,44.61598763999791,53469.00345792001 2024-10-05,23:18:44.000,279,11006141,14045,0,1728170323,12980.458738019988,44.5666437300024,53468.982496560006 2024-10-05,23:18:45.000,279,11006150,14125,0,1728170324,12980.411583849993,44.61598763999791,53468.82877992 2024-10-05,23:18:46.000,279,11006239,14565,0,1728170325,12980.384638609998,44.531398079998326,53468.961535200004 2024-10-05,23:18:47.000,279,11006211,14245,0,1728170326,12980.317275510002,44.60893850999855,53468.814805680006 2024-10-05,23:18:48.000,279,11006321,14445,0,1728170327,12980.324011819997,44.65123329000198,53468.793844320004 2024-10-05,23:18:49.000,279,11006133,14405,0,1728170328,12980.364429679998,44.61598763999791,53468.8217928 2024-10-05,23:18:50.000,279,11006354,14405,0,1728170329,12980.337484440002,44.573692860001756,53468.84974128 2024-10-05,23:18:51.000,279,11006346,14565,0,1728170330,12980.377902300002,44.65828242000134,53468.78685720001 2024-10-05,23:18:52.000,279,11006123,14165,0,1728170331,12980.290330269992,44.60188937999919,53468.793844320004 2024-10-05,23:18:53.000,279,11006110,14285,0,1728170332,12980.330748129993,44.623036770004546,53468.80083144 2024-10-05,23:18:54.000,279,11006203,14365,0,1728170333,12980.330748129993,44.70057720000477,53468.765895840006 2024-10-05,23:18:55.000,279,11006255,14525,0,1728170334,12980.418320160003,44.72877372000221,53468.73096024 2024-10-05,23:18:56.000,279,11006146,14445,0,1728170335,12980.377902300002,44.65828242000134,53468.70999888 2024-10-05,23:18:57.000,279,11006146,14365,0,1728170336,12980.404847539998,44.764019369999005,53468.647114800006 2024-10-05,23:18:58.000,279,11006193,14685,0,1728170337,12980.364429679998,44.72172459000285,53468.64012768001 2024-10-05,23:18:59.000,279,11006360,14285,0,1728170338,12980.458738019988,44.85565805999795,53468.577243600004 2024-10-05,23:19:00.000,279,11006121,14325,0,1728170339,12980.391374919993,44.91910022999946,53468.66108904 2024-10-05,23:19:01.000,279,11006258,14365,0,1728170340,12980.478946949988,44.862707190004585,53468.70999888 2024-10-05,23:19:02.000,279,11006176,14445,0,1728170341,12980.546310049998,44.94729675000417,53468.72397312 2024-10-05,23:19:03.000,279,11006335,14285,0,1728170342,12980.593464219994,44.94729675000417,53468.66807616001 2024-10-05,23:19:04.000,279,11006099,14605,0,1728170343,12980.654091009994,44.933198489998176,53468.577243600004 2024-10-05,23:19:05.000,279,11006077,14645,0,1728170344,12980.566518979998,44.90500197000074,53468.57025648001 2024-10-05,23:19:06.000,279,11006204,14485,0,1728170345,12980.573255289994,44.95434588000353,53468.47243680001 2024-10-05,23:19:07.000,279,11006089,14365,0,1728170346,12980.707981489999,45.038935440003115,53468.52134664001 2024-10-05,23:19:08.000,279,11006310,14205,0,1728170347,12980.694508869994,45.003689789999044,53468.49339816 2024-10-05,23:19:09.000,279,11006002,14285,0,1728170348,12980.640618389989,44.8768054500033,53468.598204960006 2024-10-05,23:19:10.000,279,11006490,14205,0,1728170349,12980.74166303999,44.996640659999684,53468.53532088 2024-10-05,23:19:11.000,279,11005982,14285,0,1728170350,12980.775344589994,45.045984570002474,53468.40256560001 2024-10-05,23:19:12.000,279,11006424,14485,0,1728170351,12980.72145410999,44.813363280001795,53468.52134664001 2024-10-05,23:19:13.000,279,11006421,14125,0,1728170352,12980.694508869994,44.82746154000051,53468.54929512001 2024-10-05,23:19:14.000,279,11006099,14405,0,1728170353,12980.68103624999,44.982542400000966,53468.50038528001 2024-10-05,23:19:15.000,279,11006140,14685,0,1728170354,12980.687772559999,44.869756320003944,53468.47243680001 2024-10-05,23:19:16.000,279,11006021,14285,0,1728170355,12980.714717799994,44.84155979999923,53468.45147544001 2024-10-05,23:19:17.000,279,11006231,14165,0,1728170356,12980.70124517999,44.96139501000289,53468.42352696001 2024-10-05,23:19:18.000,279,11006140,14725,0,1728170357,12980.593464219994,44.862707190004585,53468.479423920006 2024-10-05,23:19:19.000,279,11006034,14245,0,1728170358,12980.674299939994,44.95434588000353,53468.33269440001 2024-10-05,23:19:20.000,279,11006115,14325,0,1728170359,12980.532837429993,44.84155979999923,53468.42352696001 2024-10-05,23:19:21.000,279,11006185,14445,0,1728170360,12980.606936839999,44.94024762000481,53468.4375012 2024-10-05,23:19:22.000,279,11006203,14285,0,1728170361,12980.559782669989,44.94729675000417,53468.39557848 2024-10-05,23:19:23.000,279,11006177,14285,0,1728170362,12980.512628499993,44.89090371000202,53468.40256560001 2024-10-05,23:19:24.000,279,11006166,14205,0,1728170363,12980.553046359993,44.933198489998176,53468.31872016 2024-10-05,23:19:25.000,279,11006262,14365,0,1728170364,12980.526101119998,44.94024762000481,53468.39557848 2024-10-05,23:19:26.000,279,11006171,14205,0,1728170365,12980.579991599989,44.933198489998176,53468.241861840004 2024-10-05,23:19:27.000,279,11006171,14565,0,1728170366,12980.553046359993,44.982542400000966,53468.25583608001 2024-10-05,23:19:28.000,279,11005993,14365,0,1728170367,12980.478946949988,44.8768054500033,53468.32570728 2024-10-05,23:19:29.000,279,11006198,14285,0,1728170368,12980.512628499993,44.96139501000289,53468.311733040005 2024-10-05,23:19:30.000,279,11006156,14365,0,1728170369,12980.499155879988,45.07418108999991,53468.34666864 2024-10-05,23:19:31.000,279,11006253,14405,0,1728170370,12980.499155879988,45.0107389199984,53468.32570728 2024-10-05,23:19:32.000,279,11006272,14325,0,1728170371,12980.526101119998,45.10942674000398,53468.19993912 2024-10-05,23:19:33.000,279,11006233,14605,0,1728170372,12980.586727909998,45.1235250000027,53468.2977588 2024-10-05,23:19:34.000,279,11006278,14165,0,1728170373,12980.539573739989,45.08827934999863,53468.23487472001 2024-10-05,23:19:35.000,279,11006169,14205,0,1728170374,12980.593464219994,45.14467239000078,53468.192952000005 2024-10-05,23:19:36.000,279,11006257,14565,0,1728170375,12980.586727909998,45.20106543000293,53468.241861840004 2024-10-05,23:19:37.000,279,11006174,14405,0,1728170376,12980.539573739989,45.23631107999972,53468.31872016 2024-10-05,23:19:38.000,279,11006052,14525,0,1728170377,12980.579991599989,45.229261950000364,53468.33968152 2024-10-05,23:19:39.000,279,11006111,14325,0,1728170378,12980.539573739989,45.32794976999867,53468.24884896 2024-10-05,23:19:40.000,279,11006219,14445,0,1728170379,12980.647354699999,45.33499889999803,53468.27679744 2024-10-05,23:19:41.000,279,11006123,14405,0,1728170380,12980.559782669989,45.35614629000338,53468.23487472001 2024-10-05,23:19:42.000,279,11006113,14925,0,1728170381,12980.600200529989,45.33499889999803,53468.19993912 2024-10-05,23:19:43.000,279,11006118,14565,0,1728170382,12980.613673149994,45.398441069999535,53468.16500352001 2024-10-05,23:19:44.000,279,11006090,14485,0,1728170383,12980.553046359993,45.33499889999803,53468.21391336001 2024-10-05,23:19:45.000,279,11006246,14365,0,1728170384,12980.553046359993,45.37729368000146,53468.15102928 2024-10-05,23:19:46.000,279,11006116,14485,0,1728170385,12980.579991599989,45.454834110001684,53468.22090048 2024-10-05,23:19:47.000,279,11006181,14685,0,1728170386,12980.586727909998,45.42663759000425,53468.17897776 2024-10-05,23:19:48.000,279,11006178,14285,0,1728170387,12980.613673149994,45.47598149999976,53468.123080800004 2024-10-05,23:19:49.000,279,11006232,14365,0,1728170388,12980.566518979998,45.43368672000361,53468.20692624 2024-10-05,23:19:50.000,279,11006163,14405,0,1728170389,12980.505892189998,45.47598149999976,53468.11609368001 2024-10-05,23:19:51.000,279,11006163,14485,0,1728170390,12980.478946949988,45.504178020004474,53468.074170960004 2024-10-05,23:19:52.000,279,11006122,14445,0,1728170391,12980.465474329998,45.504178020004474,53468.01128688 2024-10-05,23:19:53.000,279,11006237,14445,0,1728170392,12980.492419569993,45.391391940000176,53468.074170960004 2024-10-05,23:19:54.000,279,11006251,14645,0,1728170393,12980.452001709993,45.440735850002966,53468.03224824 2024-10-05,23:19:55.000,279,11006152,14725,0,1728170394,12980.458738019988,45.47598149999976,53468.13006792 2024-10-05,23:19:56.000,279,11006167,14725,0,1728170395,12980.411583849993,45.440735850002966,53467.99731264001 2024-10-05,23:19:57.000,279,11006223,14405,0,1728170396,12980.391374919993,45.49007975999848,53468.074170960004 2024-10-05,23:19:58.000,279,11006166,14485,0,1728170397,12980.371165989993,45.51122715000383,53468.10910656 2024-10-05,23:19:59.000,279,11006062,14365,0,1728170398,12980.371165989993,45.46188324000104,53468.0532096 2024-10-05,23:20:00.000,279,11006157,14525,0,1728170399,12980.364429679998,45.504178020004474,53467.99731264001 2024-10-05,23:20:01.000,279,11006221,14605,0,1728170400,12980.263385029997,45.46188324000104,53467.96936416001 2024-10-05,23:20:02.000,279,11006323,14245,0,1728170401,12980.337484440002,45.49712888999784,53468.01827400001 2024-10-05,23:20:03.000,279,11006281,14205,0,1728170402,12980.283593959997,45.38434281000082,53468.0532096 2024-10-05,23:20:04.000,279,11006281,14565,0,1728170403,12980.216230860002,45.48303062999912,53467.976351280005 2024-10-05,23:20:05.000,279,11006251,14485,0,1728170404,12980.216230860002,45.391391940000176,53468.00429976 2024-10-05,23:20:06.000,279,11005905,14365,0,1728170405,12980.169076689992,45.278605860003154,53467.976351280005 2024-10-05,23:20:07.000,279,11006286,14605,0,1728170406,12980.196021930002,45.278605860003154,53467.87154448 2024-10-05,23:20:08.000,279,11006263,14525,0,1728170407,12980.236439790002,45.36319542000274,53468.025261120005 2024-10-05,23:20:09.000,279,11006283,14445,0,1728170408,12980.297066580002,45.41958846000489,53467.955389920004 2024-10-05,23:20:10.000,279,11006264,14285,0,1728170409,12980.222967169997,45.33499889999803,53467.927441440006 2024-10-05,23:20:11.000,279,11006156,14365,0,1728170410,12980.175813000002,45.165819779998856,53467.85058312001 2024-10-05,23:20:12.000,279,11006110,14565,0,1728170411,12980.229703479992,45.36319542000274,53467.906480080004 2024-10-05,23:20:13.000,279,11006080,14285,0,1728170412,12980.169076689992,45.215163690001646,53467.857570240005 2024-10-05,23:20:14.000,279,11006174,14685,0,1728170413,12980.222967169997,45.14467239000078,53467.906480080004 2024-10-05,23:20:15.000,279,11006258,14485,0,1728170414,12980.155604070002,45.20106543000293,53467.857570240005 2024-10-05,23:20:16.000,279,11006122,14485,0,1728170415,12980.236439790002,45.08123021999927,53467.9134672 2024-10-05,23:20:17.000,279,11006190,14725,0,1728170416,12980.270121339992,45.05303370000183,53467.89250584 2024-10-05,23:20:18.000,279,11006274,14605,0,1728170417,12980.229703479992,45.08123021999927,53467.857570240005 2024-10-05,23:20:19.000,279,11006215,14365,0,1728170418,12980.256648720002,45.05303370000183,53467.92045432001 2024-10-05,23:20:20.000,279,11006308,14525,0,1728170419,12980.249912409992,45.06713196000055,53467.857570240005 2024-10-05,23:20:21.000,279,11006133,14565,0,1728170420,12980.209494549992,44.989591530000325,53467.857570240005 2024-10-05,23:20:22.000,279,11006184,14205,0,1728170421,12980.270121339992,45.045984570002474,53467.89250584 2024-10-05,23:20:23.000,279,11006132,14645,0,1728170422,12980.344220749997,45.0248371800044,53467.88551872 2024-10-05,23:20:24.000,279,11006090,14485,0,1728170423,12980.337484440002,44.996640659999684,53467.92045432001 2024-10-05,23:20:25.000,279,11006278,14525,0,1728170424,12980.276857650002,44.989591530000325,53467.87853160001 2024-10-05,23:20:26.000,279,11006216,14085,0,1728170425,12980.317275510002,44.89090371000202,53467.94141568 2024-10-05,23:20:27.000,279,11005984,14405,0,1728170426,12980.209494549992,44.996640659999684,53467.82962176001 2024-10-05,23:20:28.000,279,11006121,14165,0,1728170427,12980.324011819997,45.01778804999776,53467.843596 2024-10-05,23:20:29.000,279,11006282,14325,0,1728170428,12980.303802889997,45.06713196000055,53467.83660888 2024-10-05,23:20:30.000,279,11006164,14285,0,1728170429,12980.310539199992,44.9120511000001,53467.96237704 2024-10-05,23:20:31.000,279,11006127,14245,0,1728170430,12980.324011819997,44.90500197000074,53467.906480080004 2024-10-05,23:20:32.000,279,11006176,14445,0,1728170431,12980.290330269992,44.89090371000202,53467.85058312001 2024-10-05,23:20:33.000,279,11006145,14445,0,1728170432,12980.249912409992,44.91910022999946,53467.82962176001 2024-10-05,23:20:34.000,279,11006054,14805,0,1728170433,12980.209494549992,44.933198489998176,53467.82263464 2024-10-05,23:20:35.000,279,11006176,14525,0,1728170434,12980.310539199992,44.862707190004585,53467.83660888 2024-10-05,23:20:36.000,279,11006092,14605,0,1728170435,12980.297066580002,44.89795284000138,53467.85058312001 2024-10-05,23:20:37.000,279,11006152,14445,0,1728170436,12980.324011819997,44.862707190004585,53467.906480080004 2024-10-05,23:20:38.000,279,11006282,14605,0,1728170437,12980.290330269992,44.820412410001154,53467.843596 2024-10-05,23:20:39.000,279,11006243,14485,0,1728170438,12980.297066580002,44.756970239999646,53467.787699040004 2024-10-05,23:20:40.000,279,11006017,14525,0,1728170439,12980.303802889997,44.8768054500033,53467.906480080004 2024-10-05,23:20:41.000,279,11006043,14525,0,1728170440,12980.404847539998,44.78516676000436,53467.71782784 2024-10-05,23:20:42.000,279,11006504,14405,0,1728170441,12980.425056469998,44.862707190004585,53467.93442856 2024-10-05,23:20:43.000,279,11005904,14725,0,1728170442,12980.357693370002,44.8768054500033,53467.787699040004 2024-10-05,23:20:44.000,279,11006140,14565,0,1728170443,12980.431792779993,44.813363280001795,53467.787699040004 2024-10-05,23:20:45.000,279,11006126,14685,0,1728170444,12980.391374919993,44.8768054500033,53467.82263464 2024-10-05,23:20:46.000,279,11006214,14645,0,1728170445,12980.364429679998,44.85565805999795,53467.857570240005 2024-10-05,23:20:47.000,279,11006039,14605,0,1728170446,12980.411583849993,44.84155979999923,53467.7737248 2024-10-05,23:20:48.000,279,11006223,14405,0,1728170447,12980.411583849993,44.83451066999987,53467.82962176001 2024-10-05,23:20:49.000,279,11006215,14365,0,1728170448,12980.404847539998,44.8768054500033,53467.857570240005 2024-10-05,23:20:50.000,279,11006047,14525,0,1728170449,12980.478946949988,44.96139501000289,53467.85058312001 2024-10-05,23:20:51.000,279,11006025,14285,0,1728170450,12980.539573739989,45.045984570002474,53467.80167328001 2024-10-05,23:20:52.000,279,11006169,14565,0,1728170451,12980.478946949988,44.933198489998176,53467.79468616 2024-10-05,23:20:53.000,279,11006340,14445,0,1728170452,12980.431792779993,44.97549327000161,53467.787699040004 2024-10-05,23:20:54.000,279,11006078,14485,0,1728170453,12980.425056469998,45.06008283000119,53467.94840280001 2024-10-05,23:20:55.000,279,11005967,14205,0,1728170454,12980.431792779993,45.10237761000462,53467.81564752 2024-10-05,23:20:56.000,279,11005925,14365,0,1728170455,12980.505892189998,45.01778804999776,53467.71084072001 2024-10-05,23:20:57.000,279,11006126,14365,0,1728170456,12980.371165989993,44.92614935999882,53467.78071192001 2024-10-05,23:20:58.000,279,11006109,14365,0,1728170457,12980.458738019988,44.96139501000289,53467.976351280005 2024-10-05,23:20:59.000,279,11006301,14205,0,1728170458,12980.425056469998,44.95434588000353,53467.89949296001 2024-10-05,23:21:00.000,279,11006194,14205,0,1728170459,12980.303802889997,44.97549327000161,53467.906480080004 2024-10-05,23:21:01.000,279,11006216,14565,0,1728170460,12980.357693370002,45.003689789999044,53467.89949296001 2024-10-05,23:21:02.000,279,11006160,14205,0,1728170461,12980.391374919993,44.97549327000161,53467.9134672 2024-10-05,23:21:03.000,279,11006197,14325,0,1728170462,12980.337484440002,45.0107389199984,53467.843596 2024-10-05,23:21:04.000,279,11006212,14405,0,1728170463,12980.357693370002,44.933198489998176,53467.857570240005 2024-10-05,23:21:05.000,279,11006141,14525,0,1728170464,12980.350957059993,44.95434588000353,53467.79468616 2024-10-05,23:21:06.000,279,11006105,14605,0,1728170465,12980.398111230003,44.95434588000353,53467.89949296001 2024-10-05,23:21:07.000,279,11006155,14765,0,1728170466,12980.391374919993,44.933198489998176,53467.906480080004 2024-10-05,23:21:08.000,279,11006167,14445,0,1728170467,12980.324011819997,44.982542400000966,53467.7737248 2024-10-05,23:21:09.000,279,11006236,14405,0,1728170468,12980.350957059993,44.982542400000966,53467.808660400005 2024-10-05,23:21:10.000,279,11006201,14525,0,1728170469,12980.344220749997,44.94729675000417,53467.71084072001 2024-10-05,23:21:11.000,279,11006080,14405,0,1728170470,12980.465474329998,45.0248371800044,53467.87853160001 2024-10-05,23:21:12.000,279,11006215,14405,0,1728170471,12980.438529089988,45.031886310003756,53467.759750560006 2024-10-05,23:21:13.000,279,11006186,14445,0,1728170472,12980.438529089988,45.0248371800044,53467.759750560006 2024-10-05,23:21:14.000,279,11006214,14125,0,1728170473,12980.438529089988,44.91910022999946,53467.81564752 2024-10-05,23:21:15.000,279,11006251,14565,0,1728170474,12980.465474329998,45.0107389199984,53467.71084072001 2024-10-05,23:21:16.000,279,11006218,14285,0,1728170475,12980.512628499993,45.06008283000119,53467.74577632 2024-10-05,23:21:17.000,279,11006086,14525,0,1728170476,12980.512628499993,45.10237761000462,53467.74577632 2024-10-05,23:21:18.000,279,11006093,14365,0,1728170477,12980.566518979998,45.05303370000183,53467.71084072001 2024-10-05,23:21:19.000,279,11006171,14525,0,1728170478,12980.559782669989,45.06008283000119,53467.81564752 2024-10-05,23:21:20.000,279,11006180,14325,0,1728170479,12980.586727909998,45.01778804999776,53467.75276344001 2024-10-05,23:21:21.000,279,11006234,14445,0,1728170480,12980.647354699999,45.07418108999991,53467.71782784 2024-10-05,23:21:22.000,279,11006152,14565,0,1728170481,12980.660827319989,45.08123021999927,53467.82962176001 2024-10-05,23:21:23.000,279,11006186,14405,0,1728170482,12980.674299939994,45.0248371800044,53467.73180208001 2024-10-05,23:21:24.000,279,11006236,14685,0,1728170483,12980.627145769999,45.031886310003756,53467.73180208001 2024-10-05,23:21:25.000,279,11006091,14365,0,1728170484,12980.606936839999,45.003689789999044,53467.759750560006 2024-10-05,23:21:26.000,279,11006179,14565,0,1728170485,12980.647354699999,44.95434588000353,53467.66193088001 2024-10-05,23:21:27.000,279,11006102,14565,0,1728170486,12980.687772559999,45.01778804999776,53467.80167328001 2024-10-05,23:21:28.000,279,11006245,14205,0,1728170487,12980.593464219994,44.982542400000966,53467.80167328001 2024-10-05,23:21:29.000,279,11006167,14365,0,1728170488,12980.640618389989,44.989591530000325,53467.787699040004 2024-10-05,23:21:30.000,279,11006137,14285,0,1728170489,12980.546310049998,44.96844414000225,53467.808660400005 2024-10-05,23:21:31.000,279,11006078,14285,0,1728170490,12980.573255289994,44.91910022999946,53467.759750560006 2024-10-05,23:21:32.000,279,11006142,14725,0,1728170491,12980.606936839999,44.820412410001154,53467.71084072001 2024-10-05,23:21:33.000,279,11006307,14045,0,1728170492,12980.674299939994,44.933198489998176,53467.76673768 2024-10-05,23:21:34.000,279,11006270,14285,0,1728170493,12980.573255289994,44.8768054500033,53467.808660400005 2024-10-05,23:21:35.000,279,11006191,14445,0,1728170494,12980.566518979998,44.771068499998364,53467.71782784 2024-10-05,23:21:36.000,279,11006053,14365,0,1728170495,12980.566518979998,44.82746154000051,53467.79468616 2024-10-05,23:21:37.000,279,11006234,14325,0,1728170496,12980.687772559999,44.806314150002436,53467.75276344001 2024-10-05,23:21:38.000,279,11006080,14565,0,1728170497,12980.512628499993,44.89090371000202,53467.79468616 2024-10-05,23:21:39.000,279,11006065,14405,0,1728170498,12980.593464219994,44.94729675000417,53467.857570240005 2024-10-05,23:21:40.000,279,11005938,14405,0,1728170499,12980.579991599989,44.89090371000202,53467.7038536 2024-10-05,23:21:41.000,279,11006208,14205,0,1728170500,12980.600200529989,44.94729675000417,53467.82962176001 2024-10-05,23:21:42.000,279,11006141,14485,0,1728170501,12980.707981489999,44.89795284000138,53467.67590512 2024-10-05,23:21:43.000,279,11006293,14485,0,1728170502,12980.74166303999,44.89795284000138,53467.87154448 2024-10-05,23:21:44.000,279,11006087,14725,0,1728170503,12980.640618389989,44.89795284000138,53467.61302104001 2024-10-05,23:21:45.000,279,11006284,14445,0,1728170504,12980.694508869994,44.933198489998176,53467.640969520005 2024-10-05,23:21:46.000,279,11006188,14325,0,1728170505,12980.76187196999,44.89090371000202,53467.787699040004 2024-10-05,23:21:47.000,279,11006190,14485,0,1728170506,12980.76187196999,44.94024762000481,53467.689879360005 2024-10-05,23:21:48.000,279,11006114,14205,0,1728170507,12980.80902614,44.97549327000161,53467.68289224001 2024-10-05,23:21:49.000,279,11006161,14565,0,1728170508,12980.748399349999,44.982542400000966,53467.71084072001 2024-10-05,23:21:50.000,279,11006187,14325,0,1728170509,12980.86965293,45.01778804999776,53467.74577632 2024-10-05,23:21:51.000,279,11006177,14405,0,1728170510,12980.92354340999,45.05303370000183,53467.738789200004 2024-10-05,23:21:52.000,279,11006148,14445,0,1728170511,12980.977433889995,45.031886310003756,53467.71084072001 2024-10-05,23:21:53.000,279,11006160,14365,0,1728170512,12981.02458805999,45.05303370000183,53467.76673768 2024-10-05,23:21:54.000,279,11006212,14565,0,1728170513,12981.03132437,45.05303370000183,53467.759750560006 2024-10-05,23:21:55.000,279,11006139,14605,0,1728170514,12981.03132437,45.14467239000078,53467.71782784 2024-10-05,23:21:56.000,279,11006219,14645,0,1728170515,12981.118896399996,45.1235250000027,53467.71084072001 2024-10-05,23:21:57.000,279,11006233,14285,0,1728170516,12981.15257795,45.18696717000421,53467.71782784 2024-10-05,23:21:58.000,279,11005999,14325,0,1728170517,12981.139105329996,45.08827934999863,53467.75276344001 2024-10-05,23:21:59.000,279,11006112,14645,0,1728170518,12981.206468429991,45.13057413000206,53467.68289224001 2024-10-05,23:22:00.000,279,11006067,14605,0,1728170519,12981.246886289991,45.17991804000485,53467.72481496 2024-10-05,23:22:01.000,279,11006122,14285,0,1728170520,12981.260358909996,45.172868909998215,53467.689879360005 2024-10-05,23:22:02.000,279,11006117,14645,0,1728170521,12981.294040460001,45.15172152000014,53467.73180208001 2024-10-05,23:22:03.000,279,11006208,14325,0,1728170522,12981.368139869992,45.229261950000364,53467.67590512 2024-10-05,23:22:04.000,279,11006140,14485,0,1728170523,12981.287304149992,45.045984570002474,53467.592059680006 2024-10-05,23:22:05.000,279,11006117,14405,0,1728170524,12981.294040460001,45.1587706499995,53467.7038536 2024-10-05,23:22:06.000,279,11006168,14525,0,1728170525,12981.327722009992,45.1587706499995,53467.76673768 2024-10-05,23:22:07.000,279,11006092,14445,0,1728170526,12981.307513079992,45.229261950000364,53467.81564752 2024-10-05,23:22:08.000,279,11006054,14485,0,1728170527,12981.347930939992,45.10237761000462,53467.80167328001 2024-10-05,23:22:09.000,279,11006154,14805,0,1728170528,12981.314249390001,45.11647587000334,53467.759750560006 2024-10-05,23:22:10.000,279,11006117,14485,0,1728170529,12981.273831530001,45.07418108999991,53467.808660400005 2024-10-05,23:22:11.000,279,11006126,14645,0,1728170530,12981.287304149992,45.19401630000357,53467.73180208001 2024-10-05,23:22:12.000,279,11006153,14605,0,1728170531,12981.260358909996,45.10942674000398,53467.73180208001 2024-10-05,23:22:13.000,279,11006220,14405,0,1728170532,12981.233413670001,45.09532847999799,53467.71084072001 2024-10-05,23:22:14.000,279,11006131,14765,0,1728170533,12981.267095219991,45.264507600004436,53467.79468616 2024-10-05,23:22:15.000,279,11006284,14485,0,1728170534,12981.166050569991,45.17991804000485,53467.78071192001 2024-10-05,23:22:16.000,279,11006140,14565,0,1728170535,12981.145841639991,45.10942674000398,53467.73180208001 2024-10-05,23:22:17.000,279,11006191,14205,0,1728170536,12981.118896399996,45.07418108999991,53467.71782784 2024-10-05,23:22:18.000,279,11006142,14485,0,1728170537,12981.0515333,45.15172152000014,53467.759750560006 2024-10-05,23:22:19.000,279,11006168,14725,0,1728170538,12981.038060679995,45.14467239000078,53467.759750560006 2024-10-05,23:22:20.000,279,11006268,14405,0,1728170539,12981.04479698999,45.10237761000462,53467.65494376 2024-10-05,23:22:21.000,279,11006241,14325,0,1728170540,12980.997642819995,45.172868909998215,53467.75276344001 2024-10-05,23:22:22.000,279,11006230,14205,0,1728170541,12981.00437912999,45.13057413000206,53467.62699528 2024-10-05,23:22:23.000,279,11006038,14485,0,1728170542,12980.88312554999,45.13057413000206,53467.65494376 2024-10-05,23:22:24.000,279,11006220,14485,0,1728170543,12980.876389239995,45.15172152000014,53467.689879360005 2024-10-05,23:22:25.000,279,11006260,14445,0,1728170544,12980.90333447999,45.07418108999991,53467.592059680006 2024-10-05,23:22:26.000,279,11006098,14365,0,1728170545,12980.80902614,45.06713196000055,53467.72481496 2024-10-05,23:22:27.000,279,11006252,14285,0,1728170546,12980.82249875999,45.06008283000119,53467.75276344001 2024-10-05,23:22:28.000,279,11006166,14285,0,1728170547,12980.849444,45.13057413000206,53467.738789200004 2024-10-05,23:22:29.000,279,11006159,14365,0,1728170548,12980.896598169995,45.11647587000334,53467.63398240001 2024-10-05,23:22:30.000,279,11006348,14445,0,1728170549,12980.856180309995,45.08827934999863,53467.738789200004 2024-10-05,23:22:31.000,279,11006104,14245,0,1728170550,12980.835971379995,45.15172152000014,53467.689879360005 2024-10-05,23:22:32.000,279,11006260,14285,0,1728170551,12980.775344589994,45.05303370000183,53467.56411120001 2024-10-05,23:22:33.000,279,11006144,14365,0,1728170552,12980.755135659994,45.07418108999991,53467.668918 2024-10-05,23:22:34.000,279,11006245,14365,0,1728170553,12980.835971379995,45.165819779998856,53467.68289224001 2024-10-05,23:22:35.000,279,11006075,14485,0,1728170554,12980.84270768999,45.10237761000462,53467.5990468 2024-10-05,23:22:36.000,279,11006144,14645,0,1728170555,12980.647354699999,45.215163690001646,53467.62699528 2024-10-05,23:22:37.000,279,11006226,14365,0,1728170556,12980.674299939994,45.229261950000364,53467.7038536 2024-10-05,23:22:38.000,279,11006161,14325,0,1728170557,12980.687772559999,45.172868909998215,53467.738789200004 2024-10-05,23:22:39.000,279,11006242,14405,0,1728170558,12980.70124517999,45.25040933999844,53467.66193088001 2024-10-05,23:22:40.000,279,11006125,14365,0,1728170559,12980.68103624999,45.215163690001646,53467.60603392 2024-10-05,23:22:41.000,279,11006174,14485,0,1728170560,12980.687772559999,45.215163690001646,53467.57808544 2024-10-05,23:22:42.000,279,11006183,14325,0,1728170561,12980.687772559999,45.29975325000123,53467.5291756 2024-10-05,23:22:43.000,279,11006336,14205,0,1728170562,12980.728190419999,45.20106543000293,53467.522188480005 2024-10-05,23:22:44.000,279,11006150,14445,0,1728170563,12980.714717799994,45.271556730003795,53467.522188480005 2024-10-05,23:22:45.000,279,11006152,14445,0,1728170564,12980.667563629999,45.20811456000229,53467.49424000001 2024-10-05,23:22:46.000,279,11006140,14645,0,1728170565,12980.593464219994,45.2574584699978,53467.45231728 2024-10-05,23:22:47.000,279,11006126,14685,0,1728170566,12980.687772559999,45.29975325000123,53467.55712408 2024-10-05,23:22:48.000,279,11006159,14405,0,1728170567,12980.687772559999,45.28565499000251,53467.4593044 2024-10-05,23:22:49.000,279,11006172,14405,0,1728170568,12980.674299939994,45.32794976999867,53467.43834304 2024-10-05,23:22:50.000,279,11006247,14605,0,1728170569,12980.640618389989,45.29270412000187,53467.41039456 2024-10-05,23:22:51.000,279,11006198,14405,0,1728170570,12980.600200529989,45.30680238000059,53467.3894332 2024-10-05,23:22:52.000,279,11006266,14205,0,1728170571,12980.647354699999,45.32090063999931,53467.43135592 2024-10-05,23:22:53.000,279,11006152,14365,0,1728170572,12980.627145769999,45.278605860003154,53467.41039456 2024-10-05,23:22:54.000,279,11006208,14285,0,1728170573,12980.667563629999,45.278605860003154,53467.43834304 2024-10-05,23:22:55.000,279,11006113,14405,0,1728170574,12980.687772559999,45.35614629000338,53467.403407440004 2024-10-05,23:22:56.000,279,11006054,14485,0,1728170575,12980.647354699999,45.32794976999867,53467.43834304 2024-10-05,23:22:57.000,279,11006276,14445,0,1728170576,12980.586727909998,45.33499889999803,53467.33353624 2024-10-05,23:22:58.000,279,11006136,14725,0,1728170577,12980.465474329998,45.31385150999995,53467.34052336 2024-10-05,23:22:59.000,279,11006162,14845,0,1728170578,12980.647354699999,45.10237761000462,53467.43834304 2024-10-05,23:23:00.000,279,11006171,14645,0,1728170579,12980.667563629999,45.28565499000251,53467.34052336 2024-10-05,23:23:01.000,279,11006184,14205,0,1728170580,12980.714717799994,45.13057413000206,53467.22872944001 2024-10-05,23:23:02.000,279,11006215,14445,0,1728170581,12980.70124517999,45.278605860003154,53467.29161352 2024-10-05,23:23:03.000,279,11006178,14645,0,1728170582,12980.78208089999,45.222212820001005,53467.27065216 2024-10-05,23:23:04.000,279,11006298,14485,0,1728170583,12980.775344589994,45.229261950000364,53467.368471839996 2024-10-05,23:23:05.000,279,11006113,14125,0,1728170584,12980.728190419999,45.1587706499995,53467.305587760005 2024-10-05,23:23:06.000,279,11006130,14565,0,1728170585,12980.687772559999,45.264507600004436,53467.16584536 2024-10-05,23:23:07.000,279,11006161,14245,0,1728170586,12980.68103624999,45.2574584699978,53467.19379384 2024-10-05,23:23:08.000,279,11006193,14445,0,1728170587,12980.734926729994,45.23631107999972,53467.15885824001 2024-10-05,23:23:09.000,279,11006245,14645,0,1728170588,12980.748399349999,45.264507600004436,53467.17283248 2024-10-05,23:23:10.000,279,11006143,14325,0,1728170589,12980.694508869994,45.29975325000123,53467.22872944001 2024-10-05,23:23:11.000,279,11006282,14685,0,1728170590,12980.84270768999,45.32794976999867,53467.19379384 2024-10-05,23:23:12.000,279,11006240,14445,0,1728170591,12980.91007079,45.278605860003154,53467.16584536 2024-10-05,23:23:13.000,279,11006259,14445,0,1728170592,12980.849444,45.278605860003154,53467.13090976001 2024-10-05,23:23:14.000,279,11006239,14525,0,1728170593,12980.84270768999,45.28565499000251,53467.06103856001 2024-10-05,23:23:15.000,279,11006185,14365,0,1728170594,12980.896598169995,45.405490199998894,53467.088987040006 2024-10-05,23:23:16.000,279,11006256,14245,0,1728170595,12981.01111544,45.34204803000466,53467.144884 2024-10-05,23:23:17.000,279,11006099,14365,0,1728170596,12981.038060679995,45.35614629000338,53467.10296128 2024-10-05,23:23:18.000,279,11006213,14645,0,1728170597,12981.09195116,45.42663759000425,53467.11693552 2024-10-05,23:23:19.000,279,11006132,14405,0,1728170598,12981.11216009,45.36319542000274,53467.17981960001 2024-10-05,23:23:20.000,279,11006053,14645,0,1728170599,12981.11216009,45.405490199998894,53467.137896880005 2024-10-05,23:23:21.000,279,11006156,14365,0,1728170600,12981.166050569991,45.41958846000489,53467.0750128 2024-10-05,23:23:22.000,279,11006200,14525,0,1728170601,12981.233413670001,45.398441069999535,53467.0750128 2024-10-05,23:23:23.000,279,11006081,14485,0,1728170602,12981.267095219991,45.41253932999825,53467.137896880005 2024-10-05,23:23:24.000,279,11006142,14445,0,1728170603,12981.240149979996,45.42663759000425,53467.15187112 2024-10-05,23:23:25.000,279,11006334,14565,0,1728170604,12981.226677359991,45.38434281000082,53467.16584536 2024-10-05,23:23:26.000,279,11006026,14605,0,1728170605,12981.260358909996,45.38434281000082,53467.12392264 2024-10-05,23:23:27.000,279,11005909,14285,0,1728170606,12981.294040460001,45.46188324000104,53467.15885824001 2024-10-05,23:23:28.000,279,11006321,14285,0,1728170607,12981.300776769996,45.42663759000425,53467.09597416 2024-10-05,23:23:29.000,279,11006278,14685,0,1728170608,12981.334458320001,45.58876758000406,53467.17981960001 2024-10-05,23:23:30.000,279,11006108,14285,0,1728170609,12981.334458320001,45.567620189998706,53467.11693552 2024-10-05,23:23:31.000,279,11006319,14405,0,1728170610,12981.300776769996,45.53237454000191,53467.19379384 2024-10-05,23:23:32.000,279,11006175,14485,0,1728170611,12981.320985699997,45.54647280000063,53467.256677920006 2024-10-05,23:23:33.000,279,11006225,14205,0,1728170612,12981.401821419997,45.567620189998706,53467.22872944001 2024-10-05,23:23:34.000,279,11006086,14565,0,1728170613,12981.395085110002,45.567620189998706,53467.15885824001 2024-10-05,23:23:35.000,279,11006210,14485,0,1728170614,12981.395085110002,45.70155366000108,53467.22174232 2024-10-05,23:23:36.000,279,11006104,14285,0,1728170615,12981.327722009992,45.54647280000063,53467.200780959996 2024-10-05,23:23:37.000,279,11006204,14365,0,1728170616,12981.408557729992,45.69450453000172,53467.20776808001 2024-10-05,23:23:38.000,279,11006300,14045,0,1728170617,12981.395085110002,45.666308010004286,53467.144884 2024-10-05,23:23:39.000,279,11006043,14365,0,1728170618,12981.388348799992,45.680406270003004,53467.08199992001 2024-10-05,23:23:40.000,279,11006150,14565,0,1728170619,12981.408557729992,45.638111489999574,53467.15885824001 2024-10-05,23:23:41.000,279,11006211,14485,0,1728170620,12981.388348799992,45.65925887999765,53467.10296128 2024-10-05,23:23:42.000,279,11006029,14325,0,1728170621,12981.442239279997,45.69450453000172,53467.088987040006 2024-10-05,23:23:43.000,279,11006104,14325,0,1728170622,12981.462448209997,45.65220974999829,53467.10994840001 2024-10-05,23:23:44.000,279,11006131,14405,0,1728170623,12981.435502970002,45.673357140003645,53467.15885824001 2024-10-05,23:23:45.000,279,11006222,14765,0,1728170624,12981.482657139997,45.574669319998065,53467.05405144 2024-10-05,23:23:46.000,279,11006246,14325,0,1728170625,12981.475920830002,45.60991497000214,53467.04007720001 2024-10-05,23:23:47.000,279,11006238,14565,0,1728170626,12981.496129760002,45.7156519199998,53467.10994840001 2024-10-05,23:23:48.000,279,11006157,14325,0,1728170627,12981.489393449992,45.680406270003004,53467.04007720001 2024-10-05,23:23:49.000,279,11006184,14525,0,1728170628,12981.435502970002,45.73679930999788,53467.08199992001 2024-10-05,23:23:50.000,279,11006142,14485,0,1728170629,12981.469184519992,45.69450453000172,53467.11693552 2024-10-05,23:23:51.000,279,11006148,14365,0,1728170630,12981.556756550002,45.78614322000067,53467.068025680004 2024-10-05,23:23:52.000,279,11006191,14325,0,1728170631,12981.489393449992,45.76499583000259,53467.088987040006 2024-10-05,23:23:53.000,279,11006205,14405,0,1728170632,12981.489393449992,45.72975017999852,53467.15187112 2024-10-05,23:23:54.000,279,11006088,14605,0,1728170633,12981.496129760002,45.680406270003004,53467.088987040006 2024-10-05,23:23:55.000,279,11006154,14405,0,1728170634,12981.590438099993,45.82138887000474,53467.235716560004 2024-10-05,23:23:56.000,279,11006101,14485,0,1728170635,12981.469184519992,45.73679930999788,53467.033090079996 2024-10-05,23:23:57.000,279,11006364,14445,0,1728170636,12981.482657139997,45.78614322000067,53467.04706432 2024-10-05,23:23:58.000,279,11006060,14205,0,1728170637,12981.455711900002,45.78614322000067,53467.11693552 2024-10-05,23:23:59.000,279,11005922,14405,0,1728170638,12981.408557729992,45.800241479999386,53467.10994840001 2024-10-05,23:24:00.000,279,11006156,14605,0,1728170639,12981.489393449992,45.75089757000387,53467.088987040006 2024-10-05,23:24:01.000,279,11006153,14365,0,1728170640,12981.509602379992,45.79319235000003,53467.16584536 2024-10-05,23:24:02.000,279,11006175,14565,0,1728170641,12981.368139869992,45.800241479999386,53467.20776808001 2024-10-05,23:24:03.000,279,11006081,14525,0,1728170642,12981.314249390001,45.976469729997916,53467.17981960001 2024-10-05,23:24:04.000,279,11006185,14205,0,1728170643,12981.267095219991,45.9271258200024,53467.08199992001 2024-10-05,23:24:05.000,279,11006220,14245,0,1728170644,12981.334458320001,45.856634520001535,53467.16584536 2024-10-05,23:24:06.000,279,11006215,14285,0,1728170645,12981.246886289991,45.89188016999833,53467.16584536 2024-10-05,23:24:07.000,279,11006231,14525,0,1728170646,12981.219941049996,45.84253626000282,53467.17981960001 2024-10-05,23:24:08.000,279,11006216,14205,0,1728170647,12981.199732119996,45.99056799000391,53467.17283248 2024-10-05,23:24:09.000,279,11006133,14365,0,1728170648,12981.19299581,45.863683650000894,53467.186806720005 2024-10-05,23:24:10.000,279,11006101,14485,0,1728170649,12981.11216009,45.83548713000346,53467.10994840001 2024-10-05,23:24:11.000,279,11006165,14205,0,1728170650,12981.02458805999,45.913027560003684,53467.16584536 2024-10-05,23:24:12.000,279,11006174,14445,0,1728170651,12981.03132437,45.89188016999833,53467.15885824001 2024-10-05,23:24:13.000,279,11006223,14365,0,1728170652,12981.118896399996,45.863683650000894,53467.17981960001 2024-10-05,23:24:14.000,279,11006159,14405,0,1728170653,12981.038060679995,45.95532233999984,53467.15187112 2024-10-05,23:24:15.000,279,11006121,14325,0,1728170654,12980.99090651,45.88483103999897,53467.15187112 2024-10-05,23:24:16.000,279,11006027,14445,0,1728170655,12980.98417019999,45.913027560003684,53467.15187112 2024-10-05,23:24:17.000,279,11006210,14125,0,1728170656,12980.94375233999,45.99761712000327,53467.16584536 2024-10-05,23:24:18.000,279,11006059,14565,0,1728170657,12980.90333447999,45.95532233999984,53467.11693552 2024-10-05,23:24:19.000,279,11006215,14685,0,1728170658,12980.92354340999,45.976469729997916,53467.22174232 2024-10-05,23:24:20.000,279,11006213,14365,0,1728170659,12980.86965293,45.93417495000176,53467.0051416 2024-10-05,23:24:21.000,279,11006145,14605,0,1728170660,12980.93027972,45.94827321000048,53467.068025680004 2024-10-05,23:24:22.000,279,11006247,14285,0,1728170661,12980.88312554999,45.92007669000304,53466.99116736001 2024-10-05,23:24:23.000,279,11006130,14565,0,1728170662,12980.957224959995,45.94827321000048,53467.11693552 2024-10-05,23:24:24.000,279,11006216,14325,0,1728170663,12980.90333447999,45.98351886000455,53467.01212872001 2024-10-05,23:24:25.000,279,11006175,14605,0,1728170664,12980.876389239995,45.94122408000112,53467.08199992001 2024-10-05,23:24:26.000,279,11006133,14285,0,1728170665,12980.88312554999,46.039911899999424,53466.92828328 2024-10-05,23:24:27.000,279,11006148,14245,0,1728170666,12980.815762449995,45.976469729997916,53466.99815448 2024-10-05,23:24:28.000,279,11006188,14365,0,1728170667,12980.835971379995,45.88483103999897,53467.033090079996 2024-10-05,23:24:29.000,279,11006263,14045,0,1728170668,12980.80902614,45.87073278000025,53467.0750128 2024-10-05,23:24:30.000,279,11006104,14365,0,1728170669,12980.734926729994,45.87778190999961,53466.99815448 2024-10-05,23:24:31.000,279,11006054,14165,0,1728170670,12980.78881721,45.84253626000282,53467.0750128 2024-10-05,23:24:32.000,279,11006248,14485,0,1728170671,12980.815762449995,45.87778190999961,53466.98418024 2024-10-05,23:24:33.000,279,11006092,14565,0,1728170672,12980.78208089999,45.78614322000067,53466.96321888001 2024-10-05,23:24:34.000,279,11006095,14365,0,1728170673,12980.815762449995,45.77909409000131,53466.94924464 2024-10-05,23:24:35.000,279,11006051,14325,0,1728170674,12980.78881721,45.77909409000131,53466.94924464 2024-10-05,23:24:36.000,279,11006112,14525,0,1728170675,12980.86291661999,45.74384844000451,53466.99116736001 2024-10-05,23:24:37.000,279,11006203,14405,0,1728170676,12980.91007079,45.5817184500047,53466.89334768001 2024-10-05,23:24:38.000,279,11006228,14205,0,1728170677,12980.856180309995,45.56057105999935,53466.851424960005 2024-10-05,23:24:39.000,279,11006074,14165,0,1728170678,12980.849444,45.51122715000383,53466.90732192 2024-10-05,23:24:40.000,279,11006136,14365,0,1728170679,12980.93027972,45.55352192999999,53466.87238632001 2024-10-05,23:24:41.000,279,11006127,14325,0,1728170680,12981.01111544,45.51122715000383,53466.921296160006 2024-10-05,23:24:42.000,279,11006219,14445,0,1728170681,12980.916807099995,45.574669319998065,53466.82347648001 2024-10-05,23:24:43.000,279,11006144,14125,0,1728170682,12980.97069758,45.447784980002325,53466.94225752001 2024-10-05,23:24:44.000,279,11006339,14045,0,1728170683,12981.03132437,45.48303062999912,53466.77456664001 2024-10-05,23:24:45.000,279,11006247,14605,0,1728170684,12981.02458805999,45.46188324000104,53466.91430904001 2024-10-05,23:24:46.000,279,11006111,14405,0,1728170685,12981.058269609995,45.47598149999976,53466.84443784001 2024-10-05,23:24:47.000,279,11006094,14525,0,1728170686,12981.038060679995,45.48303062999912,53466.94924464 2024-10-05,23:24:48.000,279,11006201,14565,0,1728170687,12981.09195116,45.43368672000361,53466.900334800004 2024-10-05,23:24:49.000,279,11006157,14485,0,1728170688,12981.159314259996,45.398441069999535,53466.76757952 2024-10-05,23:24:50.000,279,11006185,14645,0,1728170689,12981.12563270999,45.52532541000255,53466.78155376 2024-10-05,23:24:51.000,279,11006004,14245,0,1728170690,12981.09195116,45.3702445500021,53466.96321888001 2024-10-05,23:24:52.000,279,11006161,14365,0,1728170691,12981.213204740001,45.38434281000082,53466.87937344 2024-10-05,23:24:53.000,279,11006185,14285,0,1728170692,12981.226677359991,45.3702445500021,53466.76757952 2024-10-05,23:24:54.000,279,11006077,14445,0,1728170693,12981.199732119996,45.31385150999995,53466.89334768001 2024-10-05,23:24:55.000,279,11006303,14365,0,1728170694,12981.166050569991,45.2574584699978,53466.84443784001 2024-10-05,23:24:56.000,279,11006210,14445,0,1728170695,12981.11216009,45.46188324000104,53466.85841208 2024-10-05,23:24:57.000,279,11005986,14285,0,1728170696,12981.139105329996,45.48303062999912,53466.71168256 2024-10-05,23:24:58.000,279,11006107,14405,0,1728170697,12981.246886289991,45.43368672000361,53466.851424960005 2024-10-05,23:24:59.000,279,11006134,14205,0,1728170698,12981.213204740001,45.49712888999784,53466.85841208 2024-10-05,23:25:00.000,279,11005925,14205,0,1728170699,12981.206468429991,45.60286584000278,53466.970206000005 2024-10-05,23:25:01.000,279,11006128,14205,0,1728170700,12981.226677359991,45.48303062999912,53466.802515120005 2024-10-05,23:25:02.000,279,11006108,14565,0,1728170701,12981.334458320001,45.56057105999935,53466.900334800004 2024-10-05,23:25:03.000,279,11006234,14365,0,1728170702,12981.395085110002,45.53942367000127,53466.802515120005 2024-10-05,23:25:04.000,279,11006005,14645,0,1728170703,12981.388348799992,45.638111489999574,53466.89334768001 2024-10-05,23:25:05.000,279,11006189,14405,0,1728170704,12981.327722009992,45.616964100001496,53466.82347648001 2024-10-05,23:25:06.000,279,11006069,14405,0,1728170705,12981.368139869992,45.638111489999574,53466.900334800004 2024-10-05,23:25:07.000,279,11005933,14445,0,1728170706,12981.401821419997,45.673357140003645,53466.82347648001 2024-10-05,23:25:08.000,279,11006068,14205,0,1728170707,12981.415294040002,45.72975017999852,53466.82347648001 2024-10-05,23:25:09.000,279,11006014,14045,0,1728170708,12981.442239279997,45.70155366000108,53466.85841208 2024-10-05,23:25:10.000,279,11006104,14205,0,1728170709,12981.422030349997,45.70860279000044,53466.73963104 2024-10-05,23:25:11.000,279,11006144,14205,0,1728170710,12981.502866069997,45.680406270003004,53466.73963104 2024-10-05,23:25:12.000,279,11006238,14605,0,1728170711,12981.509602379992,45.78614322000067,53466.78854088 2024-10-05,23:25:13.000,279,11006078,14365,0,1728170712,12981.516338690002,45.70860279000044,53466.85841208 2024-10-05,23:25:14.000,279,11006137,14405,0,1728170713,12981.536547620002,45.800241479999386,53466.76757952 2024-10-05,23:25:15.000,279,11006228,14565,0,1728170714,12981.590438099993,45.75794670000323,53466.77456664001 2024-10-05,23:25:16.000,279,11006216,14565,0,1728170715,12981.637592270003,45.77909409000131,53466.732643920004 2024-10-05,23:25:17.000,279,11006213,14565,0,1728170716,12981.570229169993,45.807290609998745,53466.62783712001 2024-10-05,23:25:18.000,279,11006078,14245,0,1728170717,12981.610647029993,45.800241479999386,53466.73963104 2024-10-05,23:25:19.000,279,11006267,14405,0,1728170718,12981.563492859997,45.8284380000041,53466.59290152 2024-10-05,23:25:20.000,279,11006235,14365,0,1728170719,12981.630855959993,45.814339739998104,53466.683734080005 2024-10-05,23:25:21.000,279,11006135,14325,0,1728170720,12981.603910719998,45.73679930999788,53466.683734080005 2024-10-05,23:25:22.000,279,11006044,14405,0,1728170721,12981.603910719998,45.82138887000474,53466.7605924 2024-10-05,23:25:23.000,279,11006204,14245,0,1728170722,12981.657801199988,45.83548713000346,53466.71168256 2024-10-05,23:25:24.000,279,11006179,14725,0,1728170723,12981.711691679993,45.82138887000474,53466.72565680001 2024-10-05,23:25:25.000,279,11006309,14365,0,1728170724,12981.779054779989,45.800241479999386,53466.62085 2024-10-05,23:25:26.000,279,11005945,14365,0,1728170725,12981.812736329994,45.905978430004325,53466.77456664001 2024-10-05,23:25:27.000,279,11006102,14365,0,1728170726,12981.691482749993,45.83548713000346,53466.57892728001 2024-10-05,23:25:28.000,279,11006035,14445,0,1728170727,12981.704955369998,45.92007669000304,53466.72565680001 2024-10-05,23:25:29.000,279,11006103,14285,0,1728170728,12981.651064889993,45.849585390002176,53466.70469544001 2024-10-05,23:25:30.000,279,11006175,14565,0,1728170729,12981.752109539993,45.863683650000894,53466.66277272 2024-10-05,23:25:31.000,279,11006158,14565,0,1728170730,12981.792527399994,45.94827321000048,53466.753605280006 2024-10-05,23:25:32.000,279,11006234,14165,0,1728170731,12981.779054779989,45.89188016999833,53466.65578560001 2024-10-05,23:25:33.000,279,11006277,14645,0,1728170732,12981.752109539993,45.87073278000025,53466.66975984 2024-10-05,23:25:34.000,279,11006159,14445,0,1728170733,12981.859890499989,45.93417495000176,53466.634824240005 2024-10-05,23:25:35.000,279,11006186,14405,0,1728170734,12981.819472639989,45.93417495000176,53466.60687576001 2024-10-05,23:25:36.000,279,11006165,14725,0,1728170735,12981.880099429989,45.95532233999984,53466.634824240005 2024-10-05,23:25:37.000,279,11006237,14125,0,1728170736,12981.913780979994,45.976469729997916,53466.73963104 2024-10-05,23:25:38.000,279,11006165,14525,0,1728170737,12981.913780979994,46.05401015999814,53466.732643920004 2024-10-05,23:25:39.000,279,11006196,14645,0,1728170738,12981.96767146,46.082206680002855,53466.70469544001 2024-10-05,23:25:40.000,279,11006199,14365,0,1728170739,12981.974407769994,46.089255810002214,53466.71866968 2024-10-05,23:25:41.000,279,11006161,14485,0,1728170740,12981.954198839994,46.04696102999878,53466.634824240005 2024-10-05,23:25:42.000,279,11006026,14325,0,1728170741,12982.035034559995,46.14564885000436,53466.62085 2024-10-05,23:25:43.000,279,11006247,14405,0,1728170742,12982.055243489995,46.06810842000414,53466.70469544001 2024-10-05,23:25:44.000,279,11006200,14245,0,1728170743,12982.04850718,46.19499275999988,53466.60687576001 2024-10-05,23:25:45.000,279,11006180,14045,0,1728170744,12982.055243489995,46.15269798000372,53466.683734080005 2024-10-05,23:25:46.000,279,11006143,14885,0,1728170745,12982.136079209995,46.18794363000052,53466.683734080005 2024-10-05,23:25:47.000,279,11006151,14365,0,1728170746,12982.136079209995,46.15974711000308,53466.74661816001 2024-10-05,23:25:48.000,279,11006109,14365,0,1728170747,12982.176497069995,46.23023841000395,53466.71866968 2024-10-05,23:25:49.000,279,11006237,14405,0,1728170748,12982.156288139995,46.1738453700018,53466.74661816001 2024-10-05,23:25:50.000,279,11006151,14445,0,1728170749,12982.176497069995,46.23023841000395,53466.732643920004 2024-10-05,23:25:51.000,279,11006175,14325,0,1728170750,12982.216914929995,46.258434930001386,53466.683734080005 2024-10-05,23:25:52.000,279,11006097,14525,0,1728170751,12982.18996969,46.18794363000052,53466.76757952 2024-10-05,23:25:53.000,279,11006126,14245,0,1728170752,12982.20344230999,46.265484060000745,53466.753605280006 2024-10-05,23:25:54.000,279,11006104,14525,0,1728170753,12982.18996969,46.23023841000395,53466.78155376 2024-10-05,23:25:55.000,279,11006082,14405,0,1728170754,12982.18323337999,46.272533190000104,53466.77456664001 2024-10-05,23:25:56.000,279,11006181,14485,0,1728170755,12982.18996969,46.23728754000331,53466.732643920004 2024-10-05,23:25:57.000,279,11006142,14605,0,1728170756,12982.23038755,46.272533190000104,53466.82347648001 2024-10-05,23:25:58.000,279,11006119,14205,0,1728170757,12982.136079209995,46.24433667000267,53466.79552800001 2024-10-05,23:25:59.000,279,11006249,14565,0,1728170758,12982.1293429,46.251385800002026,53466.85841208 2024-10-05,23:26:00.000,279,11006187,14405,0,1728170759,12982.16976076,46.272533190000104,53466.81648936 2024-10-05,23:26:01.000,279,11006194,14165,0,1728170760,12982.12260658999,46.300729710004816,53466.82347648001 2024-10-05,23:26:02.000,279,11006211,14485,0,1728170761,12982.04850718,46.258434930001386,53466.76757952 2024-10-05,23:26:03.000,279,11006071,14725,0,1728170762,12982.1293429,46.22318928000459,53466.71866968 2024-10-05,23:26:04.000,279,11006144,14245,0,1728170763,12982.02156193999,46.23023841000395,53466.78854088 2024-10-05,23:26:05.000,279,11006159,14445,0,1728170764,12982.055243489995,46.209091019998596,53466.84443784001 2024-10-05,23:26:06.000,279,11006087,14205,0,1728170765,12982.035034559995,46.265484060000745,53466.921296160006 2024-10-05,23:26:07.000,279,11006300,14365,0,1728170766,12981.954198839994,46.18794363000052,53466.83745072 2024-10-05,23:26:08.000,279,11006212,14405,0,1728170767,12981.96093514999,46.23023841000395,53466.74661816001 2024-10-05,23:26:09.000,279,11006108,14205,0,1728170768,12981.96093514999,46.15974711000308,53466.79552800001 2024-10-05,23:26:10.000,279,11006161,14645,0,1728170769,12981.954198839994,46.209091019998596,53466.78155376 2024-10-05,23:26:11.000,279,11006123,14445,0,1728170770,12981.92051728999,46.216140149997955,53466.7605924 2024-10-05,23:26:12.000,279,11005984,14365,0,1728170771,12981.933989909994,46.15974711000308,53466.73963104 2024-10-05,23:26:13.000,279,11006120,14285,0,1728170772,12981.907044669999,46.15269798000372,53466.78155376 2024-10-05,23:26:14.000,279,11006099,14365,0,1728170773,12981.880099429989,46.23023841000395,53466.80950224 2024-10-05,23:26:15.000,279,11006109,14605,0,1728170774,12981.866626809999,46.16679624000244,53466.7605924 2024-10-05,23:26:16.000,279,11006178,14325,0,1728170775,12981.866626809999,46.18794363000052,53466.76757952 2024-10-05,23:26:17.000,279,11006247,14205,0,1728170776,12981.886835739999,46.258434930001386,53466.78155376 2024-10-05,23:26:18.000,279,11005901,14365,0,1728170777,12981.738636919988,46.27958231999946,53466.72565680001 2024-10-05,23:26:19.000,279,11006171,14565,0,1728170778,12981.853154189994,46.216140149997955,53466.683734080005 2024-10-05,23:26:20.000,279,11006093,14325,0,1728170779,12981.806000019998,45.99761712000327,53466.802515120005 2024-10-05,23:26:21.000,279,11006410,14245,0,1728170780,12981.637592270003,46.06810842000414,53466.59290152 2024-10-05,23:26:22.000,279,11006118,14325,0,1728170781,12981.678010129988,46.06810842000414,53466.71168256 2024-10-05,23:26:23.000,279,11006337,14245,0,1728170782,12981.630855959993,46.06105929000478,53466.64879848 2024-10-05,23:26:24.000,279,11006172,14285,0,1728170783,12981.704955369998,45.98351886000455,53466.66975984 2024-10-05,23:26:25.000,279,11006115,14325,0,1728170784,12981.617383340003,46.01171538000199,53466.66277272 2024-10-05,23:26:26.000,279,11006204,14445,0,1728170785,12981.496129760002,45.976469729997916,53466.67674696001 2024-10-05,23:26:27.000,279,11006127,14525,0,1728170786,12981.516338690002,45.9271258200024,53466.67674696001 2024-10-05,23:26:28.000,279,11006094,14605,0,1728170787,12981.448975589992,45.87073278000025,53466.65578560001 2024-10-05,23:26:29.000,279,11006173,14285,0,1728170788,12981.408557729992,45.849585390002176,53466.59290152 2024-10-05,23:26:30.000,279,11006066,14525,0,1728170789,12981.415294040002,45.84253626000282,53466.634824240005 2024-10-05,23:26:31.000,279,11006149,14645,0,1728170790,12981.388348799992,45.77204496000195,53466.71866968 2024-10-05,23:26:32.000,279,11006286,14525,0,1728170791,12981.354667250002,45.70155366000108,53466.64181136 2024-10-05,23:26:33.000,279,11006337,14725,0,1728170792,12981.334458320001,45.638111489999574,53466.60687576001 2024-10-05,23:26:34.000,279,11006057,14445,0,1728170793,12981.341194629997,45.65925887999765,53466.6907212 2024-10-05,23:26:35.000,279,11005873,14365,0,1728170794,12981.381612489997,45.72270104999916,53466.62783712001 2024-10-05,23:26:36.000,279,11005972,14285,0,1728170795,12981.280567839996,45.65925887999765,53466.59290152 2024-10-05,23:26:37.000,279,11006057,14565,0,1728170796,12981.267095219991,45.60286584000278,53466.53700456001 2024-10-05,23:26:38.000,279,11006163,14645,0,1728170797,12981.448975589992,45.567620189998706,53466.54399168 2024-10-05,23:26:39.000,279,11006144,14165,0,1728170798,12981.361403559997,45.58876758000406,53466.52303032 2024-10-05,23:26:40.000,279,11006146,14525,0,1728170799,12981.509602379992,45.59581671000342,53466.54399168 2024-10-05,23:26:41.000,279,11006168,14525,0,1728170800,12981.489393449992,45.54647280000063,53466.54399168 2024-10-05,23:26:42.000,279,11006114,14245,0,1728170801,12981.509602379992,45.5817184500047,53466.49508184 2024-10-05,23:26:43.000,279,11006191,14365,0,1728170802,12981.563492859997,45.60286584000278,53466.4811076 2024-10-05,23:26:44.000,279,11006186,14525,0,1728170803,12981.597174410002,45.567620189998706,53466.43219776 2024-10-05,23:26:45.000,279,11006148,14605,0,1728170804,12981.664537509998,45.574669319998065,53466.47412048 2024-10-05,23:26:46.000,279,11006164,14405,0,1728170805,12981.765582159998,45.51827628000319,53466.48809472001 2024-10-05,23:26:47.000,279,11006180,14365,0,1728170806,12981.752109539993,45.55352192999999,53466.467133360005 2024-10-05,23:26:48.000,279,11006142,14525,0,1728170807,12981.846417879999,45.51122715000383,53466.50206896 2024-10-05,23:26:49.000,279,11006148,14365,0,1728170808,12981.893572049994,45.51122715000383,53466.3763008 2024-10-05,23:26:50.000,279,11005979,14565,0,1728170809,12981.913780979994,45.53237454000191,53466.40424928 2024-10-05,23:26:51.000,279,11006244,14645,0,1728170810,12981.96093514999,45.56057105999935,53466.47412048 2024-10-05,23:26:52.000,279,11006014,14365,0,1728170811,12982.04850718,45.52532541000255,53466.65578560001 2024-10-05,23:26:53.000,279,11006193,14325,0,1728170812,12982.00135300999,45.624013230000855,53466.38328792 2024-10-05,23:26:54.000,279,11006368,14085,0,1728170813,12982.10913397,45.42663759000425,53466.50905608001 2024-10-05,23:26:55.000,279,11006145,14285,0,1728170814,12982.18323337999,45.4689323700004,53466.362326559996 2024-10-05,23:26:56.000,279,11006234,14285,0,1728170815,12982.18996969,45.4689323700004,53466.362326559996 2024-10-05,23:26:57.000,279,11006257,14205,0,1728170816,12982.16976076,45.4689323700004,53466.52303032 2024-10-05,23:26:58.000,279,11006130,14525,0,1728170817,12982.16302444999,45.46188324000104,53466.52303032 2024-10-05,23:26:59.000,279,11006176,14365,0,1728170818,12982.196705999995,45.38434281000082,53466.54399168 2024-10-05,23:27:00.000,279,11006026,14405,0,1728170819,12982.20344230999,45.405490199998894,53466.418223520006 2024-10-05,23:27:01.000,279,11006143,14405,0,1728170820,12982.277541719995,45.41253932999825,53466.59988864 2024-10-05,23:27:02.000,279,11006177,14645,0,1728170821,12982.317959579996,45.271556730003795,53466.54399168 2024-10-05,23:27:03.000,279,11006131,14405,0,1728170822,12982.31122327,45.32090063999931,53466.52303032 2024-10-05,23:27:04.000,279,11006206,14245,0,1728170823,12982.30448695999,45.37729368000146,53466.57194016 2024-10-05,23:27:05.000,279,11006078,14485,0,1728170824,12982.365113749991,45.3702445500021,53466.64879848 2024-10-05,23:27:06.000,279,11006262,14285,0,1728170825,12982.338168509996,45.34909716000402,53466.60687576001 2024-10-05,23:27:07.000,279,11006124,14525,0,1728170826,12982.398795299996,45.29975325000123,53466.57892728001 2024-10-05,23:27:08.000,279,11006064,14445,0,1728170827,12982.385322679991,45.34204803000466,53466.585914400006 2024-10-05,23:27:09.000,279,11006256,14325,0,1728170828,12982.405531609991,45.264507600004436,53466.634824240005 2024-10-05,23:27:10.000,279,11006204,14245,0,1728170829,12982.419004229996,45.36319542000274,53466.683734080005 2024-10-05,23:27:11.000,279,11006124,14205,0,1728170830,12982.425740539991,45.278605860003154,53466.6907212 2024-10-05,23:27:12.000,279,11006027,14325,0,1728170831,12982.580675669997,45.229261950000364,53466.73963104 2024-10-05,23:27:13.000,279,11006059,14405,0,1728170832,12982.573939360002,45.36319542000274,53466.73963104 2024-10-05,23:27:14.000,279,11006305,14365,0,1728170833,12982.580675669997,45.271556730003795,53466.62085 2024-10-05,23:27:15.000,279,11006040,14245,0,1728170834,12982.634566150002,45.34909716000402,53466.74661816001 2024-10-05,23:27:16.000,279,11005999,14485,0,1728170835,12982.526785189992,45.2574584699978,53466.82347648001 2024-10-05,23:27:17.000,279,11006337,14365,0,1728170836,12982.695192940002,45.29270412000187,53466.67674696001 2024-10-05,23:27:18.000,279,11005991,14445,0,1728170837,12982.708665559992,45.36319542000274,53466.78155376 2024-10-05,23:27:19.000,279,11006251,14605,0,1728170838,12982.749083419993,45.34204803000466,53466.900334800004 2024-10-05,23:27:20.000,279,11006173,14525,0,1728170839,12982.749083419993,45.37729368000146,53466.83745072 2024-10-05,23:27:21.000,279,11005995,14445,0,1728170840,12982.715401870002,45.271556730003795,53466.88636056 2024-10-05,23:27:22.000,279,11006196,14085,0,1728170841,12982.836655450003,45.32794976999867,53466.89334768001 2024-10-05,23:27:23.000,279,11006125,14365,0,1728170842,12982.870336999993,45.391391940000176,53466.900334800004 2024-10-05,23:27:24.000,279,11006067,14485,0,1728170843,12982.877073309988,45.42663759000425,53466.8304636 2024-10-05,23:27:25.000,279,11005989,14365,0,1728170844,12982.978117959989,45.36319542000274,53466.87937344 2024-10-05,23:27:26.000,279,11006062,14285,0,1728170845,12982.917491169988,45.43368672000361,53466.92828328 2024-10-05,23:27:27.000,279,11006251,14445,0,1728170846,12982.877073309988,45.41958846000489,53467.04007720001 2024-10-05,23:27:28.000,279,11006112,14525,0,1728170847,12982.910754859993,45.215163690001646,53467.10296128 2024-10-05,23:27:29.000,279,11006285,14325,0,1728170848,12982.897282239988,45.29975325000123,53466.95623176 2024-10-05,23:27:30.000,279,11006226,14285,0,1728170849,12982.924227479998,45.29975325000123,53467.088987040006 2024-10-05,23:27:31.000,279,11005908,14405,0,1728170850,12982.890545929993,45.34204803000466,53466.99815448 2024-10-05,23:27:32.000,279,11006061,14285,0,1728170851,12982.897282239988,45.17991804000485,53467.0051416 2024-10-05,23:27:33.000,279,11006206,14525,0,1728170852,12982.870336999993,45.264507600004436,53466.94924464 2024-10-05,23:27:34.000,279,11005963,14245,0,1728170853,12982.937700099988,45.18696717000421,53466.99815448 2024-10-05,23:27:35.000,279,11006053,14325,0,1728170854,12982.877073309988,45.10942674000398,53467.10994840001 2024-10-05,23:27:36.000,279,11006215,14205,0,1728170855,12982.890545929993,45.07418108999991,53467.10296128 2024-10-05,23:27:37.000,279,11006269,14365,0,1728170856,12982.917491169988,45.23631107999972,53466.92828328 2024-10-05,23:27:38.000,279,11006220,14205,0,1728170857,12982.708665559992,45.14467239000078,53467.12392264 2024-10-05,23:27:39.000,279,11006243,14325,0,1728170858,12982.843391759998,45.1587706499995,53467.04706432 2024-10-05,23:27:40.000,279,11006366,14325,0,1728170859,12982.695192940002,45.07418108999991,53467.033090079996 2024-10-05,23:27:41.000,279,11005924,14565,0,1728170860,12982.701929249997,45.06713196000055,53467.10296128 2024-10-05,23:27:42.000,279,11006259,14365,0,1728170861,12982.789501279993,45.10942674000398,53467.088987040006 2024-10-05,23:27:43.000,279,11006147,14365,0,1728170862,12982.654775080002,44.94024762000481,53467.144884 2024-10-05,23:27:44.000,279,11005912,14525,0,1728170863,12982.742347109997,45.08827934999863,53467.09597416 2024-10-05,23:27:45.000,279,11006202,14365,0,1728170864,12982.627829839992,44.85565805999795,53467.12392264 2024-10-05,23:27:46.000,279,11006258,14165,0,1728170865,12982.560466739997,44.8768054500033,53467.08199992001 2024-10-05,23:27:47.000,279,11006219,14405,0,1728170866,12982.627829839992,44.84155979999923,53466.95623176 2024-10-05,23:27:48.000,279,11006153,14405,0,1728170867,12982.648038769992,44.8768054500033,53467.13090976001 2024-10-05,23:27:49.000,279,11006185,14445,0,1728170868,12982.661511389997,44.85565805999795,53467.05405144 2024-10-05,23:27:50.000,279,11006114,14485,0,1728170869,12982.668247699992,44.71467546000349,53467.11693552 2024-10-05,23:27:51.000,279,11006080,14365,0,1728170870,12982.648038769992,44.82746154000051,53467.16584536 2024-10-05,23:27:52.000,279,11006378,14285,0,1728170871,12982.614357220002,44.771068499998364,53467.256677920006 2024-10-05,23:27:53.000,279,11005963,14645,0,1728170872,12982.681720319997,44.77811762999772,53467.01212872001 2024-10-05,23:27:54.000,279,11005801,14405,0,1728170873,12982.614357220002,44.806314150002436,53467.06103856001 2024-10-05,23:27:55.000,279,11006108,14245,0,1728170874,12982.816446520003,44.79221589000372,53467.0750128 2024-10-05,23:27:56.000,279,11006250,14285,0,1728170875,12982.823182829998,44.644184160002624,53467.088987040006 2024-10-05,23:27:57.000,279,11006189,14445,0,1728170876,12982.863600689998,44.90500197000074,53467.24270368 2024-10-05,23:27:58.000,279,11006016,14205,0,1728170877,12982.856864379988,44.79221589000372,53467.186806720005 2024-10-05,23:27:59.000,279,11006139,14365,0,1728170878,12982.863600689998,44.92614935999882,53467.17283248 2024-10-05,23:28:00.000,279,11006032,14405,0,1728170879,12982.890545929993,44.88385458000266,53467.2147552 2024-10-05,23:28:01.000,279,11006061,14285,0,1728170880,12982.957909029989,44.8768054500033,53467.04706432 2024-10-05,23:28:02.000,279,11005915,14205,0,1728170881,12982.964645339998,44.806314150002436,53467.15187112 2024-10-05,23:28:03.000,279,11006160,14725,0,1728170882,12982.971381649993,44.84860892999859,53467.08199992001 2024-10-05,23:28:04.000,279,11006251,14565,0,1728170883,12982.998326889989,44.84155979999923,53467.0750128 2024-10-05,23:28:05.000,279,11006059,14445,0,1728170884,12983.079162609989,44.94729675000417,53467.0750128 2024-10-05,23:28:06.000,279,11006060,14365,0,1728170885,12983.072426299994,44.982542400000966,53466.99815448 2024-10-05,23:28:07.000,279,11006135,14205,0,1728170886,12983.11958046999,44.95434588000353,53467.10296128 2024-10-05,23:28:08.000,279,11005947,14365,0,1728170887,12983.133053089994,45.05303370000183,53467.137896880005 2024-10-05,23:28:09.000,279,11006132,14525,0,1728170888,12983.173470949994,45.08123021999927,53467.17283248 2024-10-05,23:28:10.000,279,11006194,14325,0,1728170889,12983.193679879994,45.11647587000334,53467.20776808001 2024-10-05,23:28:11.000,279,11006095,14525,0,1728170890,12983.2071525,45.10237761000462,53467.10994840001 2024-10-05,23:28:12.000,279,11006192,14325,0,1728170891,12983.234097739994,45.031886310003756,53467.137896880005 2024-10-05,23:28:13.000,279,11006199,14565,0,1728170892,12983.254306669995,45.10237761000462,53467.09597416 2024-10-05,23:28:14.000,279,11006148,14565,0,1728170893,12983.32166976999,45.07418108999991,53467.0750128 2024-10-05,23:28:15.000,279,11006215,14605,0,1728170894,12983.36208762999,45.11647587000334,53467.0750128 2024-10-05,23:28:16.000,279,11006197,14445,0,1728170895,12983.34861501,45.1235250000027,53467.068025680004 2024-10-05,23:28:17.000,279,11006153,14405,0,1728170896,12983.36882394,45.13057413000206,53467.033090079996 2024-10-05,23:28:18.000,279,11006249,14445,0,1728170897,12983.28798822,45.10237761000462,53467.12392264 2024-10-05,23:28:19.000,279,11006191,14365,0,1728170898,12983.355351319995,45.10942674000398,53467.15187112 2024-10-05,23:28:20.000,279,11006245,14325,0,1728170899,12983.34187869999,45.11647587000334,53467.13090976001 2024-10-05,23:28:21.000,279,11006227,14405,0,1728170900,12983.375560249995,45.172868909998215,53467.068025680004 2024-10-05,23:28:22.000,279,11006223,14445,0,1728170901,12983.32840608,45.165819779998856,53467.13090976001 2024-10-05,23:28:23.000,279,11006162,14445,0,1728170902,12983.355351319995,45.215163690001646,53467.16584536 2024-10-05,23:28:24.000,279,11006169,14485,0,1728170903,12983.375560249995,45.172868909998215,53467.11693552 2024-10-05,23:28:25.000,279,11006170,14485,0,1728170904,12983.34187869999,45.2574584699978,53467.15885824001 2024-10-05,23:28:26.000,279,11006142,14445,0,1728170905,12983.32840608,45.222212820001005,53467.17981960001 2024-10-05,23:28:27.000,279,11006270,14485,0,1728170906,12983.335142389995,45.23631107999972,53467.15187112 2024-10-05,23:28:28.000,279,11006087,14365,0,1728170907,12983.294724529995,45.23631107999972,53467.2147552 2024-10-05,23:28:29.000,279,11006215,14405,0,1728170908,12983.40250548999,45.264507600004436,53467.186806720005 2024-10-05,23:28:30.000,279,11006084,14365,0,1728170909,12983.294724529995,45.30680238000059,53467.305587760005 2024-10-05,23:28:31.000,279,11006230,14365,0,1728170910,12983.32840608,45.32090063999931,53467.319562 2024-10-05,23:28:32.000,279,11006170,14405,0,1728170911,12983.294724529995,45.31385150999995,53467.403407440004 2024-10-05,23:28:33.000,279,11006181,14405,0,1728170912,12983.34187869999,45.34909716000402,53467.29161352 2024-10-05,23:28:34.000,279,11006221,14005,0,1728170913,12983.24757036,45.405490199998894,53467.38244608 2024-10-05,23:28:35.000,279,11005898,14405,0,1728170914,12983.274515599995,45.278605860003154,53467.200780959996 2024-10-05,23:28:36.000,279,11006171,14565,0,1728170915,12983.32840608,45.52532541000255,53467.403407440004 2024-10-05,23:28:37.000,279,11005969,14405,0,1728170916,12983.173470949994,45.51122715000383,53467.37545896001 2024-10-05,23:28:38.000,279,11006107,14205,0,1728170917,12983.22062511999,45.34909716000402,53467.319562 2024-10-05,23:28:39.000,279,11005849,14325,0,1728170918,12983.079162609989,45.278605860003154,53467.38244608 2024-10-05,23:28:40.000,279,11006190,14445,0,1728170919,12983.18694357,45.41253932999825,53467.36148472 2024-10-05,23:28:41.000,279,11006200,14205,0,1728170920,12983.146525709999,45.37729368000146,53467.43834304 2024-10-05,23:28:42.000,279,11006454,14565,0,1728170921,12983.193679879994,45.53237454000191,53467.10994840001 2024-10-05,23:28:43.000,279,11006169,14325,0,1728170922,12983.065689989999,45.46188324000104,53467.31257488 2024-10-05,23:28:44.000,279,11006208,14525,0,1728170923,12983.038744749989,45.32794976999867,53467.22174232 2024-10-05,23:28:45.000,279,11006153,14445,0,1728170924,12983.032008439994,45.49007975999848,53467.368471839996 2024-10-05,23:28:46.000,279,11006163,14525,0,1728170925,12982.924227479998,45.41253932999825,53467.20776808001 2024-10-05,23:28:47.000,279,11006203,14485,0,1728170926,12982.904018549998,45.42663759000425,53467.31257488 2024-10-05,23:28:48.000,279,11005998,14365,0,1728170927,12982.910754859993,45.567620189998706,53467.34751048001 2024-10-05,23:28:49.000,279,11005997,14245,0,1728170928,12982.924227479998,45.46188324000104,53467.24969080001 2024-10-05,23:28:50.000,279,11006157,14405,0,1728170929,12982.829919139993,45.504178020004474,53467.24969080001 2024-10-05,23:28:51.000,279,11006367,14565,0,1728170930,12982.816446520003,45.43368672000361,53467.33353624 2024-10-05,23:28:52.000,279,11006045,14485,0,1728170931,12982.661511389997,45.440735850002966,53467.144884 2024-10-05,23:28:53.000,279,11006180,14445,0,1728170932,12982.755819730002,45.405490199998894,53467.24969080001 2024-10-05,23:28:54.000,279,11006011,14365,0,1728170933,12982.668247699992,45.36319542000274,53467.22872944001 2024-10-05,23:28:55.000,279,11005977,14165,0,1728170934,12982.614357220002,45.33499889999803,53467.24270368 2024-10-05,23:28:56.000,279,11006151,14365,0,1728170935,12982.560466739997,45.43368672000361,53467.137896880005 2024-10-05,23:28:57.000,279,11006107,14485,0,1728170936,12982.546994119992,45.41958846000489,53467.24969080001 2024-10-05,23:28:58.000,279,11006285,14285,0,1728170937,12982.506576259992,45.31385150999995,53467.235716560004 2024-10-05,23:28:59.000,279,11006139,14565,0,1728170938,12982.466158399991,45.46188324000104,53467.2846264 2024-10-05,23:29:00.000,279,11006109,14565,0,1728170939,12982.425740539991,45.34909716000402,53467.16584536 2024-10-05,23:29:01.000,279,11006157,14565,0,1728170940,12982.358377439996,45.32794976999867,53467.26366504 2024-10-05,23:29:02.000,279,11006145,14405,0,1728170941,12982.29101434,45.37729368000146,53467.256677920006 2024-10-05,23:29:03.000,279,11006261,14325,0,1728170942,12982.14281551999,45.3702445500021,53467.26366504 2024-10-05,23:29:04.000,279,11006092,14525,0,1728170943,12982.257332789995,45.34204803000466,53467.144884 2024-10-05,23:29:05.000,279,11006131,14485,0,1728170944,12982.216914929995,45.32090063999931,53467.10296128 2024-10-05,23:29:06.000,279,11006077,14365,0,1728170945,12982.156288139995,45.38434281000082,53467.10994840001 2024-10-05,23:29:07.000,279,11006338,14405,0,1728170946,12982.16976076,45.29270412000187,53467.20776808001 2024-10-05,23:29:08.000,279,11006207,14405,0,1728170947,12981.974407769994,45.28565499000251,53467.17283248 2024-10-05,23:29:09.000,279,11006088,14245,0,1728170948,12981.98114407999,45.229261950000364,53467.088987040006 2024-10-05,23:29:10.000,279,11006193,14205,0,1728170949,12982.02156193999,45.32090063999931,53466.95623176 2024-10-05,23:29:11.000,279,11006129,14525,0,1728170950,12982.035034559995,45.264507600004436,53467.186806720005 2024-10-05,23:29:12.000,279,11006103,14205,0,1728170951,12981.994616699994,45.32794976999867,53467.11693552 2024-10-05,23:29:13.000,279,11006398,14205,0,1728170952,12982.02829825,45.32090063999931,53467.0051416 2024-10-05,23:29:14.000,279,11006306,14645,0,1728170953,12981.954198839994,45.25040933999844,53466.96321888001 2024-10-05,23:29:15.000,279,11006071,14445,0,1728170954,12981.907044669999,45.29975325000123,53467.033090079996 2024-10-05,23:29:16.000,279,11006171,14085,0,1728170955,12982.02156193999,45.32090063999931,53467.04706432 2024-10-05,23:29:17.000,279,11006341,14445,0,1728170956,12981.913780979994,45.32794976999867,53467.10994840001 2024-10-05,23:29:18.000,279,11006127,14365,0,1728170957,12981.92051728999,45.29270412000187,53466.90732192 2024-10-05,23:29:19.000,279,11006151,14365,0,1728170958,12981.954198839994,45.31385150999995,53466.94924464 2024-10-05,23:29:20.000,279,11006162,14405,0,1728170959,12981.94072621999,45.32090063999931,53466.9352704 2024-10-05,23:29:21.000,279,11006134,14445,0,1728170960,12981.913780979994,45.32794976999867,53466.9352704 2024-10-05,23:29:22.000,279,11006204,14565,0,1728170961,12981.974407769994,45.32794976999867,53466.94924464 2024-10-05,23:29:23.000,279,11006115,14525,0,1728170962,12981.913780979994,45.3702445500021,53466.94924464 2024-10-05,23:29:24.000,279,11006175,14285,0,1728170963,12981.94072621999,45.24336020999908,53466.900334800004 2024-10-05,23:29:25.000,279,11006254,14365,0,1728170964,12981.933989909994,45.24336020999908,53466.900334800004 2024-10-05,23:29:26.000,279,11006506,14045,0,1728170965,12981.974407769994,45.271556730003795,53466.90732192 2024-10-05,23:29:27.000,279,11006175,14365,0,1728170966,12981.974407769994,45.271556730003795,53466.9352704 2024-10-05,23:29:28.000,279,11006239,14565,0,1728170967,12981.873363119994,45.278605860003154,53466.67674696001 2024-10-05,23:29:29.000,279,11006233,14205,0,1728170968,12981.96767146,45.18696717000421,53466.88636056 2024-10-05,23:29:30.000,279,11006099,14565,0,1728170969,12981.974407769994,45.29975325000123,53466.96321888001 2024-10-05,23:29:31.000,279,11006134,14405,0,1728170970,12981.907044669999,45.264507600004436,53466.97719312 2024-10-05,23:29:32.000,279,11006172,14285,0,1728170971,12981.893572049994,45.222212820001005,53466.97719312 2024-10-05,23:29:33.000,279,11006268,14565,0,1728170972,12981.933989909994,45.229261950000364,53466.96321888001 2024-10-05,23:29:34.000,279,11006156,14125,0,1728170973,12981.94072621999,45.2574584699978,53466.851424960005 2024-10-05,23:29:35.000,279,11006071,14405,0,1728170974,12981.96093514999,45.28565499000251,53466.95623176 2024-10-05,23:29:36.000,279,11006107,14365,0,1728170975,12981.933989909994,45.36319542000274,53466.900334800004 2024-10-05,23:29:37.000,279,11005993,14325,0,1728170976,12981.927253599999,45.229261950000364,53466.8304636 2024-10-05,23:29:38.000,279,11006351,14565,0,1728170977,12981.98114407999,45.278605860003154,53466.82347648001 2024-10-05,23:29:39.000,279,11006253,14405,0,1728170978,12981.947462529999,45.33499889999803,53466.921296160006 2024-10-05,23:29:40.000,279,11006225,14365,0,1728170979,12981.98788039,45.398441069999535,53466.865399199996 2024-10-05,23:29:41.000,279,11006159,14205,0,1728170980,12982.014825629994,45.405490199998894,53466.9352704 2024-10-05,23:29:42.000,279,11006149,14405,0,1728170981,12982.035034559995,45.405490199998894,53466.94225752001 2024-10-05,23:29:43.000,279,11006206,14365,0,1728170982,12982.035034559995,45.398441069999535,53466.87238632001 2024-10-05,23:29:44.000,279,11006136,14365,0,1728170983,12982.035034559995,45.42663759000425,53466.87238632001 2024-10-05,23:29:45.000,279,11006132,14405,0,1728170984,12982.1293429,45.51122715000383,53466.90732192 2024-10-05,23:29:46.000,279,11006209,14365,0,1728170985,12982.10913397,45.51827628000319,53466.921296160006 2024-10-05,23:29:47.000,279,11006156,14365,0,1728170986,12982.10913397,45.53942367000127,53466.94225752001 2024-10-05,23:29:48.000,279,11006184,14485,0,1728170987,12982.1293429,45.4689323700004,53466.970206000005 2024-10-05,23:29:49.000,279,11006133,14325,0,1728170988,12982.14281551999,45.54647280000063,53466.9352704 2024-10-05,23:29:50.000,279,11006235,14645,0,1728170989,12982.136079209995,45.54647280000063,53466.78854088 2024-10-05,23:29:51.000,279,11006202,14445,0,1728170990,12982.18323337999,45.64516061999893,53466.80950224 2024-10-05,23:29:52.000,279,11006204,14525,0,1728170991,12982.1293429,45.65220974999829,53466.87238632001 2024-10-05,23:29:53.000,279,11006201,14445,0,1728170992,12982.14955183,45.666308010004286,53466.82347648001 2024-10-05,23:29:54.000,279,11006102,14405,0,1728170993,12982.20344230999,45.60286584000278,53466.89334768001 2024-10-05,23:29:55.000,279,11006238,14485,0,1728170994,12982.176497069995,45.72270104999916,53466.921296160006 2024-10-05,23:29:56.000,279,11006227,14645,0,1728170995,12982.16302444999,45.69450453000172,53466.82347648001 2024-10-05,23:29:57.000,279,11006179,14525,0,1728170996,12982.196705999995,45.72975017999852,53466.87937344 2024-10-05,23:29:58.000,279,11006272,14325,0,1728170997,12982.21017862,45.77204496000195,53466.85841208 2024-10-05,23:29:59.000,279,11006255,14605,0,1728170998,12982.16302444999,45.82138887000474,53466.99116736001 2024-10-05,23:30:00.000,279,11006166,14485,0,1728170999,12982.16302444999,45.856634520001535,53466.84443784001 2024-10-05,23:30:01.000,279,11006098,14365,0,1728171000,12982.196705999995,45.82138887000474,53466.88636056 2024-10-05,23:30:02.000,279,11006203,14245,0,1728171001,12982.1293429,45.79319235000003,53466.89334768001 2024-10-05,23:30:03.000,279,11006226,14365,0,1728171002,12982.14955183,45.800241479999386,53466.91430904001 2024-10-05,23:30:04.000,279,11006120,14605,0,1728171003,12982.20344230999,45.814339739998104,53466.85841208 2024-10-05,23:30:05.000,279,11006096,14565,0,1728171004,12982.216914929995,45.78614322000067,53466.84443784001 2024-10-05,23:30:06.000,279,11006145,14605,0,1728171005,12982.18996969,45.814339739998104,53466.802515120005 2024-10-05,23:30:07.000,279,11006087,14485,0,1728171006,12982.216914929995,45.88483103999897,53466.9352704 2024-10-05,23:30:08.000,279,11006289,14445,0,1728171007,12982.196705999995,45.84253626000282,53466.89334768001 2024-10-05,23:30:09.000,279,11006186,14405,0,1728171008,12982.24386016999,45.9271258200024,53466.80950224 2024-10-05,23:30:10.000,279,11006198,14805,0,1728171009,12982.20344230999,45.8284380000041,53466.865399199996 2024-10-05,23:30:11.000,279,11006121,14205,0,1728171010,12982.23038755,45.89892929999769,53466.9352704 2024-10-05,23:30:12.000,279,11006224,14285,0,1728171011,12982.25059648,45.905978430004325,53466.851424960005 2024-10-05,23:30:13.000,279,11006313,14405,0,1728171012,12982.28427802999,45.89188016999833,53466.81648936 2024-10-05,23:30:14.000,279,11006171,14245,0,1728171013,12982.30448695999,45.92007669000304,53466.85841208 2024-10-05,23:30:15.000,279,11006114,14285,0,1728171014,12982.3314322,45.89892929999769,53466.80950224 2024-10-05,23:30:16.000,279,11006024,14325,0,1728171015,12982.297750649996,45.9623714699992,53466.802515120005 2024-10-05,23:30:17.000,279,11006321,14285,0,1728171016,12982.277541719995,45.88483103999897,53466.87238632001 2024-10-05,23:30:18.000,279,11006113,14365,0,1728171017,12982.23038755,45.976469729997916,53466.85841208 2024-10-05,23:30:19.000,279,11006086,14405,0,1728171018,12982.39205899,46.13859971999773,53466.90732192 2024-10-05,23:30:20.000,279,11005864,14685,0,1728171019,12982.365113749991,45.92007669000304,53466.99116736001 2024-10-05,23:30:21.000,279,11006131,14325,0,1728171020,12982.28427802999,46.01171538000199,53466.94225752001 2024-10-05,23:30:22.000,279,11006461,14525,0,1728171021,12982.31122327,46.16679624000244,53466.851424960005 2024-10-05,23:30:23.000,279,11006401,14485,0,1728171022,12982.37185006,46.04696102999878,53466.80950224 2024-10-05,23:30:24.000,279,11006365,14205,0,1728171023,12982.27080541,45.78614322000067,53466.85841208 2024-10-05,23:30:25.000,279,11006326,14365,0,1728171024,12982.365113749991,45.99056799000391,53466.76757952 2024-10-05,23:30:26.000,279,11006086,14525,0,1728171025,12982.37185006,45.976469729997916,53466.78155376 2024-10-05,23:30:27.000,279,11006147,14205,0,1728171026,12982.39205899,45.9271258200024,53466.79552800001 2024-10-05,23:30:28.000,279,11006081,14525,0,1728171027,12982.32469588999,46.11040320000029,53466.76757952 2024-10-05,23:30:29.000,279,11005882,14405,0,1728171028,12982.41226792,46.039911899999424,53466.753605280006 2024-10-05,23:30:30.000,279,11006098,14125,0,1728171029,12982.499839949996,45.92007669000304,53466.72565680001 2024-10-05,23:30:31.000,279,11006092,14565,0,1728171030,12982.486367329991,45.98351886000455,53466.7605924 2024-10-05,23:30:32.000,279,11006204,14405,0,1728171031,12982.526785189992,46.1738453700018,53466.634824240005 2024-10-05,23:30:33.000,279,11006311,14205,0,1728171032,12982.600884599997,46.23023841000395,53466.77456664001 2024-10-05,23:30:34.000,279,11006179,14405,0,1728171033,12982.533521500001,46.089255810002214,53466.74661816001 2024-10-05,23:30:35.000,279,11006223,14205,0,1728171034,12982.614357220002,46.04696102999878,53466.98418024 2024-10-05,23:30:36.000,279,11006315,14285,0,1728171035,12982.627829839992,46.19499275999988,53466.50905608001 2024-10-05,23:30:37.000,279,11006568,14205,0,1728171036,12982.594148290002,46.216140149997955,53466.753605280006 2024-10-05,23:30:38.000,279,11006376,14205,0,1728171037,12982.573939360002,46.29368057999818,53466.83745072 2024-10-05,23:30:39.000,279,11006280,14605,0,1728171038,12982.587411979992,46.27958231999946,53466.78854088 2024-10-05,23:30:40.000,279,11006132,14045,0,1728171039,12982.674984010002,46.300729710004816,53466.76757952 2024-10-05,23:30:41.000,279,11006149,14245,0,1728171040,12982.526785189992,46.24433667000267,53466.67674696001 2024-10-05,23:30:42.000,279,11006282,14485,0,1728171041,12982.634566150002,46.24433667000267,53466.65578560001 2024-10-05,23:30:43.000,279,11006121,14005,0,1728171042,12982.648038769992,46.24433667000267,53466.60687576001 2024-10-05,23:30:44.000,279,11006231,14405,0,1728171043,12982.674984010002,46.24433667000267,53466.59988864 2024-10-05,23:30:45.000,279,11006199,14165,0,1728171044,12982.654775080002,46.39941753000312,53466.72565680001 2024-10-05,23:30:46.000,279,11006197,14085,0,1728171045,12982.722138179997,46.33597536000161,53466.62783712001 2024-10-05,23:30:47.000,279,11006228,13925,0,1728171046,12982.648038769992,46.34302449000097,53466.67674696001 2024-10-05,23:30:48.000,279,11006171,14245,0,1728171047,12982.722138179997,46.46285970000463,53466.683734080005 2024-10-05,23:30:49.000,279,11006224,14365,0,1728171048,12982.715401870002,46.59679316999973,53466.61386288 2024-10-05,23:30:50.000,279,11006081,14365,0,1728171049,12982.621093529997,46.498105350001424,53466.61386288 2024-10-05,23:30:51.000,279,11006336,14045,0,1728171050,12982.688456629992,46.56154752000293,53466.60687576001 2024-10-05,23:30:52.000,279,11006267,14325,0,1728171051,12982.661511389997,46.62498969000444,53466.683734080005 2024-10-05,23:30:53.000,279,11006115,14005,0,1728171052,12982.728874489992,46.65318621000188,53466.61386288 2024-10-05,23:30:54.000,279,11006180,14165,0,1728171053,12982.769292349993,46.674333599999954,53466.71168256 2024-10-05,23:30:55.000,279,11006266,13885,0,1728171054,12982.654775080002,46.77302141999826,53466.7605924 2024-10-05,23:30:56.000,279,11006120,14325,0,1728171055,12982.715401870002,46.80121794000297,53466.67674696001 2024-10-05,23:30:57.000,279,11006136,14085,0,1728171056,12982.789501279993,46.69548098999803,53466.66975984 2024-10-05,23:30:58.000,279,11006267,14245,0,1728171057,12982.695192940002,46.70253012000467,53466.753605280006 2024-10-05,23:30:59.000,279,11005922,14085,0,1728171058,12982.782764969998,46.91400401999999,53466.62085 2024-10-05,23:31:00.000,279,11005992,14085,0,1728171059,12982.742347109997,46.63908795000316,53466.585914400006 2024-10-05,23:31:01.000,279,11006063,14045,0,1728171060,12982.681720319997,46.7659722899989,53466.516043200005 2024-10-05,23:31:02.000,279,11006327,14165,0,1728171061,12982.762556039997,46.80826707000233,53466.43918488001 2024-10-05,23:31:03.000,279,11006509,14165,0,1728171062,12982.641302459997,46.956298800003424,53466.47412048 2024-10-05,23:31:04.000,279,11006025,13965,0,1728171063,12982.573939360002,46.92105314999935,53466.67674696001 2024-10-05,23:31:05.000,279,11006155,14045,0,1728171064,12982.776028660002,46.681382729999314,53466.45315912 2024-10-05,23:31:06.000,279,11006273,13965,0,1728171065,12982.708665559992,46.892856630001916,53466.50206896 2024-10-05,23:31:07.000,279,11006057,14205,0,1728171066,12982.722138179997,46.681382729999314,53466.43219776 2024-10-05,23:31:08.000,279,11006144,13965,0,1728171067,12982.722138179997,46.81531620000169,53466.50206896 2024-10-05,23:31:09.000,279,11005841,14005,0,1728171068,12982.668247699992,46.92105314999935,53466.53700456001 2024-10-05,23:31:10.000,279,11006198,13965,0,1728171069,12982.870336999993,46.843512719999126,53466.54399168 2024-10-05,23:31:11.000,279,11006108,14165,0,1728171070,12982.654775080002,46.63908795000316,53466.29245536001 2024-10-05,23:31:12.000,279,11006086,14045,0,1728171071,12982.823182829998,46.99859357999958,53466.48809472001 2024-10-05,23:31:13.000,279,11006341,14085,0,1728171072,12982.762556039997,47.04793749000237,53466.48809472001 2024-10-05,23:31:14.000,279,11006168,14085,0,1728171073,12982.917491169988,47.069084880000446,53466.48809472001 2024-10-05,23:31:15.000,279,11006273,14245,0,1728171074,12982.627829839992,46.956298800003424,53466.3763008 2024-10-05,23:31:16.000,279,11006210,14245,0,1728171075,12982.809710209993,47.17482182999811,53466.39027504001 2024-10-05,23:31:17.000,279,11006152,14165,0,1728171076,12982.742347109997,46.78007055000489,53466.4811076 2024-10-05,23:31:18.000,279,11006238,14085,0,1728171077,12982.715401870002,46.88580750000256,53466.418223520006 2024-10-05,23:31:19.000,279,11006001,13685,0,1728171078,12982.863600689998,46.98449532000086,53466.48809472001 2024-10-05,23:31:20.000,279,11006205,14405,0,1728171079,12982.776028660002,46.956298800003424,53466.362326559996 2024-10-05,23:31:21.000,279,11006230,13805,0,1728171080,12982.776028660002,46.98449532000086,53466.40424928 2024-10-05,23:31:22.000,279,11006297,14005,0,1728171081,12982.971381649993,47.10433053000452,53466.54399168 2024-10-05,23:31:23.000,279,11005989,13805,0,1728171082,12982.823182829998,47.069084880000446,53466.40424928 2024-10-05,23:31:24.000,279,11006234,14205,0,1728171083,12982.897282239988,47.076134009999805,53466.38328792 2024-10-05,23:31:25.000,279,11006066,14165,0,1728171084,12982.856864379988,47.11137966000388,53466.446172 2024-10-05,23:31:26.000,279,11006244,14085,0,1728171085,12982.883809619998,47.125477920002595,53466.46014624001 2024-10-05,23:31:27.000,279,11006110,14125,0,1728171086,12982.924227479998,47.04793749000237,53466.40424928 2024-10-05,23:31:28.000,279,11006086,13845,0,1728171087,12982.910754859993,47.069084880000446,53466.397262160004 2024-10-05,23:31:29.000,279,11006180,13885,0,1728171088,12982.917491169988,47.125477920002595,53466.40424928 2024-10-05,23:31:30.000,279,11006185,13885,0,1728171089,12982.957909029989,47.16072356999939,53466.32739096 2024-10-05,23:31:31.000,279,11006139,14085,0,1728171090,12982.971381649993,47.09728139999788,53466.3763008 2024-10-05,23:31:32.000,279,11006187,14045,0,1728171091,12983.032008439994,47.20301835000282,53466.43219776 2024-10-05,23:31:33.000,279,11006086,14005,0,1728171092,12983.085898919999,47.16777269999875,53466.43219776 2024-10-05,23:31:34.000,279,11006227,14205,0,1728171093,12983.058953679989,47.181870960004744,53466.397262160004 2024-10-05,23:31:35.000,279,11006133,14165,0,1728171094,12983.13978939999,47.15367444000003,53466.397262160004 2024-10-05,23:31:36.000,279,11006102,13925,0,1728171095,12983.146525709999,47.21711661000154,53466.348352320005 2024-10-05,23:31:37.000,279,11006117,14205,0,1728171096,12983.166734639999,47.19596922000346,53466.28546824 2024-10-05,23:31:38.000,279,11006168,14285,0,1728171097,12983.28125190999,47.1889200900041,53466.27848112 2024-10-05,23:31:39.000,279,11006034,14245,0,1728171098,12983.234097739994,47.21711661000154,53466.299442480005 2024-10-05,23:31:40.000,279,11006147,13965,0,1728171099,12983.34861501,47.20301835000282,53466.2365584 2024-10-05,23:31:41.000,279,11006117,13925,0,1728171100,12983.30146083999,47.301706170001125,53466.33437808 2024-10-05,23:31:42.000,279,11006091,14045,0,1728171101,12983.28798822,47.23826399999962,53466.26450688 2024-10-05,23:31:43.000,279,11006131,14005,0,1728171102,12983.314933459995,47.19596922000346,53466.28546824 2024-10-05,23:31:44.000,279,11006134,13925,0,1728171103,12983.335142389995,47.23826399999962,53466.229571280004 2024-10-05,23:31:45.000,279,11006043,13925,0,1728171104,12983.415978109995,47.26646052000433,53466.250532640006 2024-10-05,23:31:46.000,279,11006116,13965,0,1728171105,12983.42271441999,47.301706170001125,53466.26450688 2024-10-05,23:31:47.000,279,11006196,14085,0,1728171106,12983.44965966,47.245313129998976,53466.22258416001 2024-10-05,23:31:48.000,279,11006233,13965,0,1728171107,12983.476604899995,47.28055878000305,53466.29245536001 2024-10-05,23:31:49.000,279,11006248,14045,0,1728171108,12983.44292334999,47.2241657400009,53466.24354552001 2024-10-05,23:31:50.000,279,11006178,13885,0,1728171109,12983.44965966,47.301706170001125,53466.20162280001 2024-10-05,23:31:51.000,279,11006260,13885,0,1728171110,12983.436187039995,47.28055878000305,53466.34136520001 2024-10-05,23:31:52.000,279,11006273,13885,0,1728171111,12983.42945073,47.23826399999962,53466.26450688 2024-10-05,23:31:53.000,279,11006242,13845,0,1728171112,12983.46986859,47.21006748000218,53466.29245536001 2024-10-05,23:31:54.000,279,11006107,13925,0,1728171113,12983.46986859,47.259411389997695,53466.250532640006 2024-10-05,23:31:55.000,279,11006270,13925,0,1728171114,12983.48334120999,47.28760791000241,53466.28546824 2024-10-05,23:31:56.000,279,11006194,13925,0,1728171115,12983.496813829996,47.28760791000241,53466.29245536001 2024-10-05,23:31:57.000,279,11006227,13885,0,1728171116,12983.517022759996,47.308755300000485,53466.38328792 2024-10-05,23:31:58.000,279,11006203,14005,0,1728171117,12983.53049538,47.294657040001766,53466.31341672 2024-10-05,23:31:59.000,279,11006238,13805,0,1728171118,12983.53049538,47.28760791000241,53466.28546824 2024-10-05,23:32:00.000,279,11006151,14245,0,1728171119,12983.54396799999,47.27350965000369,53466.32739096 2024-10-05,23:32:01.000,279,11006232,13885,0,1728171120,12983.59112217,47.344000950004556,53466.22258416001 2024-10-05,23:32:02.000,279,11006162,13925,0,1728171121,12983.54396799999,47.344000950004556,53466.24354552001 2024-10-05,23:32:03.000,279,11006208,14005,0,1728171122,12983.59112217,47.37219747000199,53466.27149400001 2024-10-05,23:32:04.000,279,11006250,13885,0,1728171123,12983.63154003,47.42154138000478,53466.250532640006 2024-10-05,23:32:05.000,279,11006261,13845,0,1728171124,12983.645012649991,47.41449224999815,53466.2365584 2024-10-05,23:32:06.000,279,11006168,13965,0,1728171125,12983.665221579991,47.40744311999879,53466.250532640006 2024-10-05,23:32:07.000,279,11006216,13925,0,1728171126,12983.685430509991,47.42154138000478,53466.25751976 2024-10-05,23:32:08.000,279,11006139,13925,0,1728171127,12983.725848369992,47.4356396400035,53466.26450688 2024-10-05,23:32:09.000,279,11006158,13805,0,1728171128,12983.786475159992,47.42859051000414,53466.29245536001 2024-10-05,23:32:10.000,279,11006148,14245,0,1728171129,12983.786475159992,47.40744311999879,53466.32739096 2024-10-05,23:32:11.000,279,11006241,13885,0,1728171130,12983.826893019992,47.45678703000158,53466.24354552001 2024-10-05,23:32:12.000,279,11006232,13765,0,1728171131,12983.813420400002,47.46383616000094,53466.250532640006 2024-10-05,23:32:13.000,279,11006134,14165,0,1728171132,12983.853838260002,47.42859051000414,53466.35533944 2024-10-05,23:32:14.000,279,11006204,14325,0,1728171133,12983.840365639997,47.45678703000158,53466.20162280001 2024-10-05,23:32:15.000,279,11006152,13685,0,1728171134,12983.880783499997,47.41449224999815,53466.27149400001 2024-10-05,23:32:16.000,279,11006132,13685,0,1728171135,12983.853838260002,47.477934419999656,53466.22258416001 2024-10-05,23:32:17.000,279,11006206,14205,0,1728171136,12983.934673980002,47.49908180999773,53466.27149400001 2024-10-05,23:32:18.000,279,11006134,14045,0,1728171137,12983.954882910002,47.44268877000286,53466.22258416001 2024-10-05,23:32:19.000,279,11006171,14045,0,1728171138,12983.961619219997,47.49908180999773,53466.26450688 2024-10-05,23:32:20.000,279,11006208,13925,0,1728171139,12983.948146599992,47.50613094000437,53466.250532640006 2024-10-05,23:32:21.000,279,11006225,14045,0,1728171140,12983.954882910002,47.45678703000158,53466.22258416001 2024-10-05,23:32:22.000,279,11006154,13805,0,1728171141,12983.981828149997,47.46383616000094,53466.27848112 2024-10-05,23:32:23.000,279,11006127,14245,0,1728171142,12984.008773389993,47.492032679998374,53466.31341672 2024-10-05,23:32:24.000,279,11006146,14165,0,1728171143,12984.096345419988,47.54842572000052,53466.32739096 2024-10-05,23:32:25.000,279,11006113,14085,0,1728171144,12984.109818039993,47.49908180999773,53466.34136520001 2024-10-05,23:32:26.000,279,11006237,14005,0,1728171145,12984.156972209988,47.492032679998374,53466.28546824 2024-10-05,23:32:27.000,279,11006103,14165,0,1728171146,12984.204126379998,47.590720500003954,53466.28546824 2024-10-05,23:32:28.000,279,11006196,14205,0,1728171147,12984.204126379998,47.541376590001164,53466.32739096 2024-10-05,23:32:29.000,279,11006469,13925,0,1728171148,12984.244544239999,47.57662223999796,53466.29245536001 2024-10-05,23:32:30.000,279,11006223,13925,0,1728171149,12984.41968829999,47.57662223999796,53466.36931368001 2024-10-05,23:32:31.000,279,11006170,14165,0,1728171150,12984.325379959999,47.63301528000011,53466.29245536001 2024-10-05,23:32:32.000,279,11006306,14245,0,1728171151,12984.37927043999,47.78809614000056,53466.42521064 2024-10-05,23:32:33.000,279,11006137,14165,0,1728171152,12984.52746926,47.57662223999796,53466.33437808 2024-10-05,23:32:34.000,279,11005986,14325,0,1728171153,12984.4870514,47.541376590001164,53466.17367432001 2024-10-05,23:32:35.000,279,11006266,14205,0,1728171154,12984.473578779995,47.590720500003954,53466.397262160004 2024-10-05,23:32:36.000,279,11006272,14045,0,1728171155,12984.635250219995,47.44973790000222,53466.397262160004 2024-10-05,23:32:37.000,279,11006132,14045,0,1728171156,12984.615041289995,47.56252397999924,53466.41123640001 2024-10-05,23:32:38.000,279,11006164,13885,0,1728171157,12984.655459149995,47.54842572000052,53466.34136520001 2024-10-05,23:32:39.000,279,11006142,14085,0,1728171158,12984.68240438999,47.590720500003954,53466.36931368001 2024-10-05,23:32:40.000,279,11006170,14125,0,1728171159,12984.776712729996,47.55547484999988,53466.362326559996 2024-10-05,23:32:41.000,279,11006145,14445,0,1728171160,12984.695877009995,47.55547484999988,53466.38328792 2024-10-05,23:32:42.000,279,11006195,14325,0,1728171161,12984.70934963,47.49908180999773,53466.3763008 2024-10-05,23:32:43.000,279,11006162,14525,0,1728171162,12984.796921659996,47.527278330002446,53466.40424928 2024-10-05,23:32:44.000,279,11006236,14245,0,1728171163,12984.844075829991,47.49908180999773,53466.50905608001 2024-10-05,23:32:45.000,279,11005839,14045,0,1728171164,12984.817130589996,47.63301528000011,53466.43918488001 2024-10-05,23:32:46.000,279,11006083,14285,0,1728171165,12984.884493689991,47.38629573000071,53466.18764856 2024-10-05,23:32:47.000,279,11006097,14485,0,1728171166,12984.823866899991,47.40744311999879,53466.54399168 2024-10-05,23:32:48.000,279,11006170,14365,0,1728171167,12984.70261331999,47.59776963000331,53466.3763008 2024-10-05,23:32:49.000,279,11006303,14605,0,1728171168,12984.884493689991,47.40744311999879,53466.41123640001 2024-10-05,23:32:50.000,279,11006177,14445,0,1728171169,12984.74976749,47.37924660000135,53466.48809472001 2024-10-05,23:32:51.000,279,11006225,14485,0,1728171170,12984.83060321,47.39334486000007,53466.41123640001 2024-10-05,23:32:52.000,279,11006150,14525,0,1728171171,12984.83060321,47.42154138000478,53466.418223520006 2024-10-05,23:32:53.000,279,11006066,14645,0,1728171172,12984.83060321,47.40039398999943,53466.46014624001 2024-10-05,23:32:54.000,279,11006217,14365,0,1728171173,12984.931647860001,47.32990268999856,53466.530017439996 2024-10-05,23:32:55.000,279,11006114,14645,0,1728171174,12984.844075829991,47.38629573000071,53466.43219776 2024-10-05,23:32:56.000,279,11006278,14565,0,1728171175,12984.817130589996,47.344000950004556,53466.52303032 2024-10-05,23:32:57.000,279,11006218,14525,0,1728171176,12985.019219889997,47.308755300000485,53466.3763008 2024-10-05,23:32:58.000,279,11006448,14365,0,1728171177,12985.046165129992,47.32990268999856,53466.5509788 2024-10-05,23:32:59.000,279,11005917,14565,0,1728171178,12984.857548449996,47.3228535599992,53466.4811076 2024-10-05,23:33:00.000,279,11006220,14405,0,1728171179,12985.059637749997,47.42154138000478,53466.50206896 2024-10-05,23:33:01.000,279,11006090,14365,0,1728171180,12985.106791919992,47.39334486000007,53466.564953040004 2024-10-05,23:33:02.000,279,11006229,14365,0,1728171181,12985.140473469997,47.40039398999943,53466.62783712001 2024-10-05,23:33:03.000,279,11006123,14405,0,1728171182,12985.174155020002,47.3228535599992,53466.60687576001 2024-10-05,23:33:04.000,279,11006112,14645,0,1728171183,12985.140473469997,47.37924660000135,53466.54399168 2024-10-05,23:33:05.000,279,11006279,14485,0,1728171184,12985.153946090002,47.44268877000286,53466.54399168 2024-10-05,23:33:06.000,279,11006245,14685,0,1728171185,12985.127000849992,47.358099210003274,53466.61386288 2024-10-05,23:33:07.000,279,11006115,14405,0,1728171186,12985.234781810002,47.294657040001766,53466.57194016 2024-10-05,23:33:08.000,279,11005941,14405,0,1728171187,12985.167418709992,47.21006748000218,53466.57892728001 2024-10-05,23:33:09.000,279,11006120,14205,0,1728171188,12985.174155020002,47.358099210003274,53466.64181136 2024-10-05,23:33:10.000,279,11006020,14445,0,1728171189,12985.241518119998,47.38629573000071,53466.48809472001 2024-10-05,23:33:11.000,279,11006321,14365,0,1728171190,12985.389716939993,47.351050080003915,53466.78854088 2024-10-05,23:33:12.000,279,11006196,14365,0,1728171191,12985.214572880002,47.32990268999856,53466.62085 2024-10-05,23:33:13.000,279,11006094,14205,0,1728171192,12985.281935979998,47.344000950004556,53466.64879848 2024-10-05,23:33:14.000,279,11006355,14485,0,1728171193,12985.308881219993,47.259411389997695,53466.59290152 2024-10-05,23:33:15.000,279,11006286,14245,0,1728171194,12985.261727049998,47.23121487000026,53466.5509788 2024-10-05,23:33:16.000,279,11006066,14565,0,1728171195,12985.261727049998,47.308755300000485,53466.64181136 2024-10-05,23:33:17.000,279,11006078,14365,0,1728171196,12985.308881219993,47.21006748000218,53466.71168256 2024-10-05,23:33:18.000,279,11006172,14205,0,1728171197,12985.261727049998,47.365148340002634,53466.55796592001 2024-10-05,23:33:19.000,279,11005975,14485,0,1728171198,12985.436871109989,47.118428790003236,53466.64181136 2024-10-05,23:33:20.000,279,11006133,14045,0,1728171199,12985.369508009993,47.315804429999844,53466.65578560001 2024-10-05,23:33:21.000,279,11005793,14525,0,1728171200,12985.403189559998,47.1889200900041,53466.72565680001 2024-10-05,23:33:22.000,279,11006167,14205,0,1728171201,12985.382980629998,47.19596922000346,53466.59290152 2024-10-05,23:33:23.000,279,11006311,14245,0,1728171202,12985.430134799994,47.21006748000218,53466.60687576001 2024-10-05,23:33:24.000,279,11006247,14165,0,1728171203,12985.450343729994,47.17482182999811,53466.81648936 2024-10-05,23:33:25.000,279,11006159,14405,0,1728171204,12985.389716939993,47.19596922000346,53466.53700456001 2024-10-05,23:33:26.000,279,11005898,14605,0,1728171205,12985.477288969989,47.2241657400009,53466.66277272 2024-10-05,23:33:27.000,279,11006126,14485,0,1728171206,12985.484025279999,47.11137966000388,53466.88636056 2024-10-05,23:33:28.000,279,11005999,14445,0,1728171207,12985.517706829989,47.23826399999962,53466.62085 2024-10-05,23:33:29.000,279,11006136,14445,0,1728171208,12985.490761589994,47.15367444000003,53466.72565680001 2024-10-05,23:33:30.000,279,11006264,14125,0,1728171209,12985.605278859999,47.13957618000131,53466.80950224 2024-10-05,23:33:31.000,279,11005907,14725,0,1728171210,12985.591806239994,47.17482182999811,53466.59988864 2024-10-05,23:33:32.000,279,11006242,14325,0,1728171211,12985.66590565,47.132527050001954,53466.72565680001 2024-10-05,23:33:33.000,279,11006040,14365,0,1728171212,12985.61875147999,47.23826399999962,53466.802515120005 2024-10-05,23:33:34.000,279,11006200,14125,0,1728171213,12985.504234209999,47.17482182999811,53466.697708319996 2024-10-05,23:33:35.000,279,11006128,14325,0,1728171214,12985.55812468999,47.125477920002595,53466.81648936 2024-10-05,23:33:36.000,279,11006158,14405,0,1728171215,12985.67937826999,47.181870960004744,53466.85841208 2024-10-05,23:33:37.000,279,11005972,14165,0,1728171216,12985.74674137,47.21711661000154,53466.77456664001 2024-10-05,23:33:38.000,279,11006213,14245,0,1728171217,12985.713059819995,47.09728139999788,53466.85841208 2024-10-05,23:33:39.000,279,11006194,14565,0,1728171218,12985.74674137,47.23826399999962,53466.79552800001 2024-10-05,23:33:40.000,279,11005940,14045,0,1728171219,12985.834313399995,47.118428790003236,53466.851424960005 2024-10-05,23:33:41.000,279,11006435,14325,0,1728171220,12985.72653244,47.17482182999811,53466.70469544001 2024-10-05,23:33:42.000,279,11006039,14245,0,1728171221,12985.67937826999,47.13957618000131,53466.89334768001 2024-10-05,23:33:43.000,279,11006319,14445,0,1728171222,12985.86125863999,47.09023226999852,53466.76757952 2024-10-05,23:33:44.000,279,11006047,14605,0,1728171223,12985.834313399995,47.14662531000067,53466.84443784001 2024-10-05,23:33:45.000,279,11006255,14405,0,1728171224,12985.78715923,47.20301835000282,53466.91430904001 2024-10-05,23:33:46.000,279,11006192,14245,0,1728171225,12985.76021398999,47.076134009999805,53466.96321888001 2024-10-05,23:33:47.000,279,11006159,14485,0,1728171226,12985.80736816,47.15367444000003,53466.82347648001 2024-10-05,23:33:48.000,279,11006144,14525,0,1728171227,12985.82757709,47.16777269999875,53466.87238632001 2024-10-05,23:33:49.000,279,11006183,14245,0,1728171228,12985.874731259995,47.16777269999875,53466.921296160006 2024-10-05,23:33:50.000,279,11006293,14685,0,1728171229,12985.90841281,47.13957618000131,53466.78155376 2024-10-05,23:33:51.000,279,11006143,14405,0,1728171230,12985.86799495,47.16777269999875,53466.87238632001 2024-10-05,23:33:52.000,279,11006266,14245,0,1728171231,12985.84778602,47.16072356999939,53466.851424960005 2024-10-05,23:33:53.000,279,11006146,14405,0,1728171232,12985.86125863999,47.019740969997656,53466.921296160006 2024-10-05,23:33:54.000,279,11006175,14445,0,1728171233,12985.814104469995,47.083183139999164,53466.84443784001 2024-10-05,23:33:55.000,279,11006021,14605,0,1728171234,12985.84104970999,47.069084880000446,53466.865399199996 2024-10-05,23:33:56.000,279,11006124,14245,0,1728171235,12985.80063184999,47.083183139999164,53466.90732192 2024-10-05,23:33:57.000,279,11006005,14485,0,1728171236,12985.834313399995,47.125477920002595,53466.87937344 2024-10-05,23:33:58.000,279,11006001,14565,0,1728171237,12985.82757709,47.06203575000109,53466.970206000005 2024-10-05,23:33:59.000,279,11006026,14405,0,1728171238,12985.84778602,47.125477920002595,53466.81648936 2024-10-05,23:34:00.000,279,11006292,14165,0,1728171239,12985.90167649999,47.03383923000365,53466.92828328 2024-10-05,23:34:01.000,279,11006066,14565,0,1728171240,12985.86125863999,47.04088836000301,53466.94225752001 2024-10-05,23:34:02.000,279,11006049,14645,0,1728171241,12985.84778602,47.04793749000237,53466.921296160006 2024-10-05,23:34:03.000,279,11006109,14325,0,1728171242,12985.88820388,47.14662531000067,53466.92828328 2024-10-05,23:34:04.000,279,11006234,14885,0,1728171243,12985.874731259995,47.09023226999852,53466.851424960005 2024-10-05,23:34:05.000,279,11006121,14565,0,1728171244,12985.96230328999,47.06203575000109,53466.88636056 2024-10-05,23:34:06.000,279,11006153,14645,0,1728171245,12985.935358049996,47.069084880000446,53466.85841208 2024-10-05,23:34:07.000,279,11006101,14365,0,1728171246,12985.90167649999,47.125477920002595,53466.87937344 2024-10-05,23:34:08.000,279,11006035,14245,0,1728171247,12985.92862174,46.97039706000214,53466.94225752001 2024-10-05,23:34:09.000,279,11006128,14445,0,1728171248,12985.92862174,47.05498662000173,53466.89334768001 2024-10-05,23:34:10.000,279,11006351,14325,0,1728171249,12985.90167649999,46.97039706000214,53467.0750128 2024-10-05,23:34:11.000,279,11006275,14365,0,1728171250,12985.94209435999,47.069084880000446,53467.01212872001 2024-10-05,23:34:12.000,279,11006089,14485,0,1728171251,12985.94209435999,47.04793749000237,53466.88636056 2024-10-05,23:34:13.000,279,11006138,14365,0,1728171252,12985.94883067,47.02679010000429,53466.95623176 2024-10-05,23:34:14.000,279,11006157,14445,0,1728171253,12985.894940189995,47.02679010000429,53466.90732192 2024-10-05,23:34:15.000,279,11006099,14525,0,1728171254,12985.90167649999,46.9774461900015,53466.97719312 2024-10-05,23:34:16.000,279,11006100,14525,0,1728171255,12985.82757709,47.09728139999788,53466.900334800004 2024-10-05,23:34:17.000,279,11006117,14405,0,1728171256,12985.894940189995,46.906954890000634,53467.068025680004 2024-10-05,23:34:18.000,279,11006074,14485,0,1728171257,12985.90167649999,46.8787583700032,53466.94225752001 2024-10-05,23:34:19.000,279,11006152,14525,0,1728171258,12985.88820388,46.906954890000634,53466.90732192 2024-10-05,23:34:20.000,279,11006052,14445,0,1728171259,12985.82757709,46.850561849998485,53466.98418024 2024-10-05,23:34:21.000,279,11006105,14645,0,1728171260,12985.86125863999,46.857610979997844,53466.89334768001 2024-10-05,23:34:22.000,279,11006164,14365,0,1728171261,12985.90841281,46.91400401999999,53466.99116736001 2024-10-05,23:34:23.000,279,11006201,14525,0,1728171262,12985.874731259995,46.8787583700032,53466.91430904001 2024-10-05,23:34:24.000,279,11006242,14565,0,1728171263,12985.874731259995,46.892856630001916,53466.97719312 2024-10-05,23:34:25.000,279,11006183,14645,0,1728171264,12985.86799495,46.80826707000233,53466.94924464 2024-10-05,23:34:26.000,279,11005963,14365,0,1728171265,12985.874731259995,46.80121794000297,53466.97719312 2024-10-05,23:34:27.000,279,11006209,14725,0,1728171266,12985.834313399995,46.850561849998485,53467.033090079996 2024-10-05,23:34:28.000,279,11006062,14565,0,1728171267,12985.90167649999,46.86466011000448,53466.95623176 2024-10-05,23:34:29.000,279,11006233,14165,0,1728171268,12985.854522329995,46.91400401999999,53466.80950224 2024-10-05,23:34:30.000,279,11006039,14685,0,1728171269,12985.94209435999,46.92105314999935,53466.92828328 2024-10-05,23:34:31.000,279,11006195,14285,0,1728171270,12985.90167649999,46.96334793000278,53466.87937344 2024-10-05,23:34:32.000,279,11006136,14405,0,1728171271,12985.894940189995,46.88580750000256,53466.865399199996 2024-10-05,23:34:33.000,279,11006150,14325,0,1728171272,12985.894940189995,46.857610979997844,53466.92828328 2024-10-05,23:34:34.000,279,11006086,14405,0,1728171273,12985.90841281,46.93515140999807,53466.94924464 2024-10-05,23:34:35.000,279,11005998,14485,0,1728171274,12985.94883067,46.91400401999999,53466.851424960005 2024-10-05,23:34:36.000,279,11005978,14365,0,1728171275,12985.88820388,46.942200540004706,53466.97719312 2024-10-05,23:34:37.000,279,11006147,14245,0,1728171276,12985.90841281,46.96334793000278,53466.81648936 2024-10-05,23:34:38.000,279,11006130,14285,0,1728171277,12985.92862174,46.82236533000105,53466.87937344 2024-10-05,23:34:39.000,279,11006259,14325,0,1728171278,12985.88820388,46.73777577000146,53466.82347648001 2024-10-05,23:34:40.000,279,11006020,14205,0,1728171279,12985.995984839996,46.843512719999126,53466.79552800001 2024-10-05,23:34:41.000,279,11006145,14485,0,1728171280,12985.94209435999,46.79416881000361,53466.91430904001 2024-10-05,23:34:42.000,279,11006146,14565,0,1728171281,12985.82084077999,46.80826707000233,53466.80950224 2024-10-05,23:34:43.000,279,11006173,14325,0,1728171282,12985.96230328999,46.82941446000041,53466.851424960005 2024-10-05,23:34:44.000,279,11006188,14605,0,1728171283,12985.88146756999,46.64613708000252,53466.90732192 2024-10-05,23:34:45.000,279,11006026,14525,0,1728171284,12985.874731259995,46.6320388200038,53466.8304636 2024-10-05,23:34:46.000,279,11006276,14445,0,1728171285,12985.90167649999,46.59679316999973,53466.84443784001 2024-10-05,23:34:47.000,279,11006143,14445,0,1728171286,12985.915149119995,46.64613708000252,53466.87238632001 2024-10-05,23:34:48.000,279,11006141,14405,0,1728171287,12985.894940189995,46.667284470000595,53466.80950224 2024-10-05,23:34:49.000,279,11006234,14445,0,1728171288,12985.94209435999,46.547449260004214,53466.851424960005 2024-10-05,23:34:50.000,279,11006128,14325,0,1728171289,12985.94209435999,46.5192527399995,53466.802515120005 2024-10-05,23:34:51.000,279,11006163,14205,0,1728171290,12986.00945746,46.484007090002706,53466.8304636 2024-10-05,23:34:52.000,279,11006181,14405,0,1728171291,12986.022930079991,46.46285970000463,53466.87238632001 2024-10-05,23:34:53.000,279,11006127,14685,0,1728171292,12985.995984839996,46.53335099999822,53466.76757952 2024-10-05,23:34:54.000,279,11006243,14325,0,1728171293,12986.070084250001,46.50515448000078,53466.851424960005 2024-10-05,23:34:55.000,279,11006182,14285,0,1728171294,12986.036402699996,46.52630186999886,53466.77456664001 2024-10-05,23:34:56.000,279,11006087,14365,0,1728171295,12986.110502110001,46.50515448000078,53466.851424960005 2024-10-05,23:34:57.000,279,11006198,14405,0,1728171296,12986.056611629996,46.434663179999916,53466.84443784001 2024-10-05,23:34:58.000,279,11006090,14125,0,1728171297,12986.184601519992,46.547449260004214,53466.865399199996 2024-10-05,23:34:59.000,279,11006293,14565,0,1728171298,12986.184601519992,46.57564578000165,53466.900334800004 2024-10-05,23:35:00.000,279,11006209,14445,0,1728171299,12986.164392589992,46.42761405000056,53466.82347648001 2024-10-05,23:35:01.000,279,11006208,14325,0,1728171300,12986.144183659992,46.50515448000078,53466.78155376 2024-10-05,23:35:02.000,279,11006271,14405,0,1728171301,12986.211546760002,46.5192527399995,53466.9352704 2024-10-05,23:35:03.000,279,11006240,14165,0,1728171302,12986.191337830001,46.491056220002065,53466.88636056 2024-10-05,23:35:04.000,279,11006268,14365,0,1728171303,12986.225019379992,46.441712309999275,53466.851424960005 2024-10-05,23:35:05.000,279,11006093,14525,0,1728171304,12986.123974729991,46.498105350001424,53466.79552800001 2024-10-05,23:35:06.000,279,11006130,14205,0,1728171305,12986.177865209997,46.491056220002065,53466.851424960005 2024-10-05,23:35:07.000,279,11006267,14525,0,1728171306,12986.204810449992,46.34302449000097,53466.62783712001 2024-10-05,23:35:08.000,279,11006097,14245,0,1728171307,12986.137447349996,46.32892623000225,53466.9352704 2024-10-05,23:35:09.000,279,11006228,14685,0,1728171308,12986.285646169992,46.491056220002065,53466.83745072 2024-10-05,23:35:10.000,279,11006111,14205,0,1728171309,12986.157656279996,46.57564578000165,53466.82347648001 2024-10-05,23:35:11.000,279,11006046,14205,0,1728171310,12986.238491999997,46.51220361000014,53466.74661816001 2024-10-05,23:35:12.000,279,11006085,14405,0,1728171311,12986.157656279996,46.547449260004214,53466.73963104 2024-10-05,23:35:13.000,279,11006197,14525,0,1728171312,12986.204810449992,46.498105350001424,53466.87937344 2024-10-05,23:35:14.000,279,11006093,14725,0,1728171313,12986.171128900001,46.42761405000056,53466.78155376 2024-10-05,23:35:15.000,279,11006088,14405,0,1728171314,12986.177865209997,46.53335099999822,53466.79552800001 2024-10-05,23:35:16.000,279,11006196,14285,0,1728171315,12986.218283069997,46.51220361000014,53466.82347648001 2024-10-05,23:35:17.000,279,11006044,14405,0,1728171316,12986.231755690002,46.60384229999909,53466.77456664001 2024-10-05,23:35:18.000,279,11006169,14485,0,1728171317,12986.204810449992,46.5192527399995,53466.82347648001 2024-10-05,23:35:19.000,279,11006210,14285,0,1728171318,12986.137447349996,46.52630186999886,53466.94225752001 2024-10-05,23:35:20.000,279,11006245,14565,0,1728171319,12986.198074139997,46.56154752000293,53466.88636056 2024-10-05,23:35:21.000,279,11006112,14485,0,1728171320,12986.117238419996,46.55449839000357,53466.753605280006 2024-10-05,23:35:22.000,279,11006191,14525,0,1728171321,12986.056611629996,46.52630186999886,53466.900334800004 2024-10-05,23:35:23.000,279,11006195,14605,0,1728171322,12986.110502110001,46.540400130004855,53466.82347648001 2024-10-05,23:35:24.000,279,11006149,14125,0,1728171323,12986.251964620002,46.46285970000463,53466.753605280006 2024-10-05,23:35:25.000,279,11006173,14325,0,1728171324,12986.150919970001,46.46285970000463,53466.89334768001 2024-10-05,23:35:26.000,279,11006241,14605,0,1728171325,12986.150919970001,46.5192527399995,53466.74661816001 2024-10-05,23:35:27.000,279,11006059,14245,0,1728171326,12986.191337830001,46.51220361000014,53466.851424960005 2024-10-05,23:35:28.000,279,11006205,14485,0,1728171327,12986.144183659992,46.51220361000014,53466.921296160006 2024-10-05,23:35:29.000,279,11006206,14445,0,1728171328,12986.123974729991,46.47695796000335,53466.76757952 2024-10-05,23:35:30.000,279,11006130,14405,0,1728171329,12986.04987532,46.45581056999799,53466.85841208 2024-10-05,23:35:31.000,279,11006135,14405,0,1728171330,12986.083556869991,46.46285970000463,53466.84443784001 2024-10-05,23:35:32.000,279,11006280,14165,0,1728171331,12986.022930079991,46.498105350001424,53466.8304636 2024-10-05,23:35:33.000,279,11006202,14445,0,1728171332,12986.02966639,46.42761405000056,53466.79552800001 2024-10-05,23:35:34.000,279,11006115,14445,0,1728171333,12986.022930079991,46.50515448000078,53466.7605924 2024-10-05,23:35:35.000,279,11006139,14405,0,1728171334,12986.103765799991,46.46285970000463,53466.84443784001 2024-10-05,23:35:36.000,279,11006202,14405,0,1728171335,12986.157656279996,46.491056220002065,53466.83745072 2024-10-05,23:35:37.000,279,11006222,14245,0,1728171336,12986.083556869991,46.50515448000078,53466.83745072 2024-10-05,23:35:38.000,279,11006190,14205,0,1728171337,12986.144183659992,46.53335099999822,53466.81648936 2024-10-05,23:35:39.000,279,11006161,14605,0,1728171338,12986.063347939991,46.51220361000014,53466.85841208 2024-10-05,23:35:40.000,279,11006149,14365,0,1728171339,12986.103765799991,46.51220361000014,53466.88636056 2024-10-05,23:35:41.000,279,11006187,14445,0,1728171340,12986.137447349996,46.50515448000078,53466.81648936 2024-10-05,23:35:42.000,279,11006149,14405,0,1728171341,12986.076820559996,46.51220361000014,53466.82347648001 2024-10-05,23:35:43.000,279,11006225,14325,0,1728171342,12986.117238419996,46.5192527399995,53466.8304636 2024-10-05,23:35:44.000,279,11006104,14525,0,1728171343,12986.164392589992,46.547449260004214,53466.90732192 2024-10-05,23:35:45.000,279,11006050,14445,0,1728171344,12986.083556869991,46.441712309999275,53466.88636056 2024-10-05,23:35:46.000,279,11006130,14565,0,1728171345,12986.090293180001,46.45581056999799,53466.85841208 2024-10-05,23:35:47.000,279,11006133,14205,0,1728171346,12986.090293180001,46.47695796000335,53466.91430904001 2024-10-05,23:35:48.000,279,11006168,14365,0,1728171347,12986.036402699996,46.441712309999275,53466.87937344 2024-10-05,23:35:49.000,279,11006168,14245,0,1728171348,12986.123974729991,46.39236840000376,53466.88636056 2024-10-05,23:35:50.000,279,11006086,14405,0,1728171349,12986.097029489996,46.5192527399995,53466.921296160006 2024-10-05,23:35:51.000,279,11006086,14245,0,1728171350,12986.083556869991,46.441712309999275,53466.851424960005 2024-10-05,23:35:52.000,279,11006120,14525,0,1728171351,12986.083556869991,46.4205649200012,53466.87937344 2024-10-05,23:35:53.000,279,11006164,14365,0,1728171352,12986.083556869991,46.46285970000463,53467.0051416 2024-10-05,23:35:54.000,279,11006153,14405,0,1728171353,12986.076820559996,46.3853192700044,53466.87238632001 2024-10-05,23:35:55.000,279,11006074,14445,0,1728171354,12986.090293180001,46.307778840004175,53466.79552800001 2024-10-05,23:35:56.000,279,11006340,14165,0,1728171355,12986.063347939991,46.46285970000463,53466.94924464 2024-10-05,23:35:57.000,279,11006137,14325,0,1728171356,12986.02966639,46.40646666000248,53466.85841208 2024-10-05,23:35:58.000,279,11006313,14045,0,1728171357,12986.022930079991,46.29368057999818,53466.9352704 2024-10-05,23:35:59.000,279,11006014,14525,0,1728171358,12986.036402699996,46.37827013999777,53466.970206000005 2024-10-05,23:36:00.000,279,11006156,14365,0,1728171359,12985.975775909996,46.33597536000161,53466.89334768001 2024-10-05,23:36:01.000,279,11006182,14285,0,1728171360,12986.04987532,46.40646666000248,53467.033090079996 2024-10-05,23:36:02.000,279,11006089,14165,0,1728171361,12986.00945746,46.39941753000312,53467.02610296 2024-10-05,23:36:03.000,279,11006209,14165,0,1728171362,12985.98251221999,46.434663179999916,53466.96321888001 2024-10-05,23:36:04.000,279,11006091,14365,0,1728171363,12985.975775909996,46.37122100999841,53467.137896880005 2024-10-05,23:36:05.000,279,11006198,14565,0,1728171364,12985.94883067,46.434663179999916,53466.98418024 2024-10-05,23:36:06.000,279,11006128,14645,0,1728171365,12985.995984839996,46.37827013999777,53467.02610296 2024-10-05,23:36:07.000,279,11006056,14245,0,1728171366,12985.9690396,46.40646666000248,53467.06103856001 2024-10-05,23:36:08.000,279,11006041,14365,0,1728171367,12985.935358049996,46.37122100999841,53467.019115840005 2024-10-05,23:36:09.000,279,11006119,14485,0,1728171368,12985.915149119995,46.321877100002894,53467.0051416 2024-10-05,23:36:10.000,279,11006120,14485,0,1728171369,12985.9690396,46.3853192700044,53467.13090976001 2024-10-05,23:36:11.000,279,11006137,14565,0,1728171370,12985.94883067,46.35007362000033,53467.10994840001 2024-10-05,23:36:12.000,279,11006178,14365,0,1728171371,12985.975775909996,46.35712274999969,53467.033090079996 2024-10-05,23:36:13.000,279,11006226,14565,0,1728171372,12985.88146756999,46.307778840004175,53466.98418024 2024-10-05,23:36:14.000,279,11006066,14485,0,1728171373,12985.90167649999,46.27958231999946,53466.97719312 2024-10-05,23:36:15.000,279,11006228,14245,0,1728171374,12985.9690396,46.314827970003535,53466.99116736001 2024-10-05,23:36:16.000,279,11006150,14485,0,1728171375,12985.94209435999,46.33597536000161,53466.96321888001 2024-10-05,23:36:17.000,279,11006118,14485,0,1728171376,12985.935358049996,46.265484060000745,53467.04007720001 2024-10-05,23:36:18.000,279,11006191,14245,0,1728171377,12985.90841281,46.27958231999946,53467.0051416 2024-10-05,23:36:19.000,279,11006010,14525,0,1728171378,12985.915149119995,46.24433667000267,53467.04706432 2024-10-05,23:36:20.000,279,11006322,14605,0,1728171379,12985.9690396,46.307778840004175,53467.019115840005 2024-10-05,23:36:21.000,279,11006168,14525,0,1728171380,12985.90167649999,46.24433667000267,53466.970206000005 2024-10-05,23:36:22.000,279,11006290,14205,0,1728171381,12985.82084077999,46.27958231999946,53466.99116736001 2024-10-05,23:36:23.000,279,11006138,14525,0,1728171382,12985.86125863999,46.28663144999882,53466.99116736001 2024-10-05,23:36:24.000,279,11006231,14405,0,1728171383,12985.84778602,46.258434930001386,53466.95623176 2024-10-05,23:36:25.000,279,11006208,14485,0,1728171384,12985.814104469995,46.307778840004175,53466.970206000005 2024-10-05,23:36:26.000,279,11006195,14645,0,1728171385,12985.753477679995,46.209091019998596,53467.088987040006 2024-10-05,23:36:27.000,279,11006145,14285,0,1728171386,12985.753477679995,46.22318928000459,53467.033090079996 2024-10-05,23:36:28.000,279,11006175,14445,0,1728171387,12985.78715923,46.23023841000395,53467.10994840001 2024-10-05,23:36:29.000,279,11006057,14405,0,1728171388,12985.733268749995,46.22318928000459,53466.94924464 2024-10-05,23:36:30.000,279,11006209,14285,0,1728171389,12985.652433029994,46.18089450000116,53466.9352704 2024-10-05,23:36:31.000,279,11006173,14405,0,1728171390,12985.632224099994,46.15974711000308,53466.95623176 2024-10-05,23:36:32.000,279,11006105,14365,0,1728171391,12985.59854254999,46.15269798000372,53466.96321888001 2024-10-05,23:36:33.000,279,11006030,14765,0,1728171392,12985.571597309994,46.13859971999773,53466.98418024 2024-10-05,23:36:34.000,279,11006124,14285,0,1728171393,12985.605278859999,46.15269798000372,53466.96321888001 2024-10-05,23:36:35.000,279,11006234,14325,0,1728171394,12985.591806239994,46.1738453700018,53467.06103856001 2024-10-05,23:36:36.000,279,11006216,14725,0,1728171395,12985.504234209999,46.10335407000093,53467.04007720001 2024-10-05,23:36:37.000,279,11006166,14645,0,1728171396,12985.504234209999,46.11040320000029,53467.019115840005 2024-10-05,23:36:38.000,279,11006247,14605,0,1728171397,12985.517706829989,46.10335407000093,53467.10994840001 2024-10-05,23:36:39.000,279,11006094,14285,0,1728171398,12985.463816349999,46.05401015999814,53467.04706432 2024-10-05,23:36:40.000,279,11006206,14245,0,1728171399,12985.450343729994,46.01876451000135,53467.088987040006 2024-10-05,23:36:41.000,279,11006212,14285,0,1728171400,12985.403189559998,46.089255810002214,53467.02610296 2024-10-05,23:36:42.000,279,11006165,14245,0,1728171401,12985.403189559998,46.04696102999878,53467.088987040006 2024-10-05,23:36:43.000,279,11006206,14365,0,1728171402,12985.403189559998,46.06105929000478,53467.04706432 2024-10-05,23:36:44.000,279,11006081,14485,0,1728171403,12985.416662179989,45.99761712000327,53467.04007720001 2024-10-05,23:36:45.000,279,11006139,14205,0,1728171404,12985.396453249989,46.05401015999814,53467.033090079996 2024-10-05,23:36:46.000,279,11006167,14205,0,1728171405,12985.342562769998,46.025813640000706,53467.01212872001 2024-10-05,23:36:47.000,279,11006154,14405,0,1728171406,12985.382980629998,46.04696102999878,53467.10994840001 2024-10-05,23:36:48.000,279,11006223,14405,0,1728171407,12985.403189559998,46.06105929000478,53467.068025680004 2024-10-05,23:36:49.000,279,11006084,14285,0,1728171408,12985.416662179989,45.98351886000455,53467.09597416 2024-10-05,23:36:50.000,279,11006219,14525,0,1728171409,12985.362771699998,45.99761712000327,53467.04007720001 2024-10-05,23:36:51.000,279,11006078,14445,0,1728171410,12985.403189559998,45.94827321000048,53467.08199992001 2024-10-05,23:36:52.000,279,11006163,14285,0,1728171411,12985.342562769998,46.01876451000135,53466.99815448 2024-10-05,23:36:53.000,279,11006252,14045,0,1728171412,12985.342562769998,45.93417495000176,53467.05405144 2024-10-05,23:36:54.000,279,11006189,14445,0,1728171413,12985.436871109989,45.913027560003684,53466.99815448 2024-10-05,23:36:55.000,279,11006275,14325,0,1728171414,12985.281935979998,45.99056799000391,53467.0051416 2024-10-05,23:36:56.000,279,11006047,14445,0,1728171415,12985.362771699998,45.913027560003684,53467.0051416 2024-10-05,23:36:57.000,279,11006141,14525,0,1728171416,12985.329090149993,45.94122408000112,53467.08199992001 2024-10-05,23:36:58.000,279,11006230,14605,0,1728171417,12985.288672289993,45.95532233999984,53467.04706432 2024-10-05,23:36:59.000,279,11006128,14525,0,1728171418,12985.308881219993,45.814339739998104,53467.06103856001 2024-10-05,23:37:00.000,279,11006071,14165,0,1728171419,12985.362771699998,45.856634520001535,53466.97719312 2024-10-05,23:37:01.000,279,11006096,14485,0,1728171420,12985.302144909998,45.9623714699992,53467.05405144 2024-10-05,23:37:02.000,279,11006127,14365,0,1728171421,12985.281935979998,45.99056799000391,53467.01212872001 2024-10-05,23:37:03.000,279,11006206,14445,0,1728171422,12985.416662179989,45.913027560003684,53467.16584536 2024-10-05,23:37:04.000,279,11006308,14365,0,1728171423,12985.295408599988,45.976469729997916,53467.0750128 2024-10-05,23:37:05.000,279,11006207,14245,0,1728171424,12985.436871109989,46.01171538000199,53466.94225752001 2024-10-05,23:37:06.000,279,11006089,14485,0,1728171425,12985.409925869993,45.92007669000304,53467.02610296 2024-10-05,23:37:07.000,279,11006208,14405,0,1728171426,12985.356035389988,45.99056799000391,53467.04706432 2024-10-05,23:37:08.000,279,11006035,14565,0,1728171427,12985.382980629998,46.01876451000135,53466.96321888001 2024-10-05,23:37:09.000,279,11006221,14405,0,1728171428,12985.423398489998,45.94122408000112,53467.088987040006 2024-10-05,23:37:10.000,279,11006304,14485,0,1728171429,12985.356035389988,45.92007669000304,53467.02610296 2024-10-05,23:37:11.000,279,11006197,14325,0,1728171430,12985.349299079993,45.9271258200024,53467.02610296 2024-10-05,23:37:12.000,279,11006323,14405,0,1728171431,12985.376244319988,46.025813640000706,53467.04706432 2024-10-05,23:37:13.000,279,11006092,14125,0,1728171432,12985.329090149993,46.00466625000263,53467.13090976001 2024-10-05,23:37:14.000,279,11006183,14405,0,1728171433,12985.409925869993,45.93417495000176,53467.0051416 2024-10-05,23:37:15.000,279,11006275,14525,0,1728171434,12985.423398489998,45.99056799000391,53466.96321888001 2024-10-05,23:37:16.000,279,11006118,14365,0,1728171435,12985.396453249989,45.94122408000112,53466.98418024 2024-10-05,23:37:17.000,279,11006169,14645,0,1728171436,12985.396453249989,46.00466625000263,53466.96321888001 2024-10-05,23:37:18.000,279,11006237,14605,0,1728171437,12985.416662179989,45.99056799000391,53466.99116736001 2024-10-05,23:37:19.000,279,11006276,14325,0,1728171438,12985.369508009993,45.96942059999856,53466.89334768001 2024-10-05,23:37:20.000,279,11006122,14565,0,1728171439,12985.409925869993,45.96942059999856,53466.99815448 2024-10-05,23:37:21.000,279,11006275,14445,0,1728171440,12985.389716939993,45.9271258200024,53466.95623176 2024-10-05,23:37:22.000,279,11006214,14485,0,1728171441,12985.403189559998,46.01171538000199,53466.92828328 2024-10-05,23:37:23.000,279,11006283,14445,0,1728171442,12985.450343729994,45.87778190999961,53466.99815448 2024-10-05,23:37:24.000,279,11006196,14365,0,1728171443,12985.436871109989,45.87073278000025,53466.83745072 2024-10-05,23:37:25.000,279,11006226,14405,0,1728171444,12985.416662179989,45.913027560003684,53466.94924464 2024-10-05,23:37:26.000,279,11006229,14645,0,1728171445,12985.389716939993,45.89188016999833,53466.96321888001 2024-10-05,23:37:27.000,279,11006087,14365,0,1728171446,12985.416662179989,45.94827321000048,53466.90732192 2024-10-05,23:37:28.000,279,11006136,14525,0,1728171447,12985.416662179989,45.849585390002176,53466.94924464 2024-10-05,23:37:29.000,279,11006148,14325,0,1728171448,12985.423398489998,45.856634520001535,53466.99116736001 2024-10-05,23:37:30.000,279,11006272,14485,0,1728171449,12985.416662179989,45.856634520001535,53467.0051416 2024-10-05,23:37:31.000,279,11006032,14605,0,1728171450,12985.517706829989,45.800241479999386,53467.01212872001 2024-10-05,23:37:32.000,279,11006154,14645,0,1728171451,12985.477288969989,45.75794670000323,53466.94225752001 2024-10-05,23:37:33.000,279,11006182,14565,0,1728171452,12985.484025279999,45.78614322000067,53466.98418024 2024-10-05,23:37:34.000,279,11006070,14525,0,1728171453,12985.470552659994,45.77909409000131,53466.99815448 2024-10-05,23:37:35.000,279,11006245,14245,0,1728171454,12985.531179449994,45.82138887000474,53466.98418024 2024-10-05,23:37:36.000,279,11006192,14405,0,1728171455,12985.463816349999,45.800241479999386,53466.99116736001 2024-10-05,23:37:37.000,279,11006157,14365,0,1728171456,12985.497497899989,45.807290609998745,53466.94924464 2024-10-05,23:37:38.000,279,11006143,14285,0,1728171457,12985.484025279999,45.87073278000025,53466.92828328 2024-10-05,23:37:39.000,279,11006196,14525,0,1728171458,12985.490761589994,45.84253626000282,53466.98418024 2024-10-05,23:37:40.000,279,11006214,14485,0,1728171459,12985.409925869993,45.814339739998104,53466.94225752001 2024-10-05,23:37:41.000,279,11006210,14165,0,1728171460,12985.436871109989,45.75089757000387,53467.0051416 2024-10-05,23:37:42.000,279,11006220,14525,0,1728171461,12985.443607419998,45.75089757000387,53467.02610296 2024-10-05,23:37:43.000,279,11006205,14565,0,1728171462,12985.356035389988,45.74384844000451,53467.068025680004 2024-10-05,23:37:44.000,279,11006213,14365,0,1728171463,12985.349299079993,45.807290609998745,53466.92828328 2024-10-05,23:37:45.000,279,11006180,14525,0,1728171464,12985.423398489998,45.75089757000387,53467.033090079996 2024-10-05,23:37:46.000,279,11006098,14365,0,1728171465,12985.389716939993,45.680406270003004,53467.0051416 2024-10-05,23:37:47.000,279,11006025,14485,0,1728171466,12985.382980629998,45.77909409000131,53466.90732192 2024-10-05,23:37:48.000,279,11006270,14525,0,1728171467,12985.362771699998,45.807290609998745,53467.02610296 2024-10-05,23:37:49.000,279,11006134,14565,0,1728171468,12985.409925869993,45.77909409000131,53466.96321888001 2024-10-05,23:37:50.000,279,11006098,14485,0,1728171469,12985.416662179989,45.76499583000259,53466.94924464 2024-10-05,23:37:51.000,279,11006279,14565,0,1728171470,12985.504234209999,45.75089757000387,53466.96321888001 2024-10-05,23:37:52.000,279,11006133,14525,0,1728171471,12985.470552659994,45.75794670000323,53466.99116736001 2024-10-05,23:37:53.000,279,11006229,14205,0,1728171472,12985.436871109989,45.673357140003645,53466.98418024 2024-10-05,23:37:54.000,279,11006190,14565,0,1728171473,12985.463816349999,45.73679930999788,53466.9352704 2024-10-05,23:37:55.000,279,11006146,14285,0,1728171474,12985.517706829989,45.76499583000259,53466.9352704 2024-10-05,23:37:56.000,279,11006050,14325,0,1728171475,12985.524443139999,45.70155366000108,53467.019115840005 2024-10-05,23:37:57.000,279,11006302,14205,0,1728171476,12985.517706829989,45.800241479999386,53466.851424960005 2024-10-05,23:37:58.000,279,11006233,14205,0,1728171477,12985.504234209999,45.77909409000131,53467.0051416 2024-10-05,23:37:59.000,279,11006037,14645,0,1728171478,12985.571597309994,45.82138887000474,53467.019115840005 2024-10-05,23:38:00.000,279,11006230,14645,0,1728171479,12985.66590565,45.849585390002176,53467.04007720001 2024-10-05,23:38:01.000,279,11006109,14285,0,1728171480,12985.463816349999,45.84253626000282,53466.970206000005 2024-10-05,23:38:02.000,279,11006119,14485,0,1728171481,12985.510970519994,45.863683650000894,53466.94924464 2024-10-05,23:38:03.000,279,11005945,14325,0,1728171482,12985.564860999999,45.75794670000323,53467.088987040006 2024-10-05,23:38:04.000,279,11006325,14245,0,1728171483,12985.517706829989,45.849585390002176,53467.06103856001 2024-10-05,23:38:05.000,279,11006216,14325,0,1728171484,12985.477288969989,45.800241479999386,53467.01212872001 2024-10-05,23:38:06.000,279,11006233,14405,0,1728171485,12985.497497899989,45.807290609998745,53466.94924464 2024-10-05,23:38:07.000,279,11006142,14405,0,1728171486,12985.524443139999,45.814339739998104,53467.16584536 2024-10-05,23:38:08.000,279,11006160,14525,0,1728171487,12985.53791575999,45.65220974999829,53466.84443784001 2024-10-05,23:38:09.000,279,11006178,14685,0,1728171488,12985.524443139999,45.800241479999386,53466.87937344 2024-10-05,23:38:10.000,279,11006051,14565,0,1728171489,12985.389716939993,45.800241479999386,53466.88636056 2024-10-05,23:38:11.000,279,11006221,14565,0,1728171490,12985.470552659994,45.82138887000474,53466.900334800004 2024-10-05,23:38:12.000,279,11006062,14405,0,1728171491,12985.531179449994,45.76499583000259,53467.019115840005 2024-10-05,23:38:13.000,279,11005879,14485,0,1728171492,12985.477288969989,45.76499583000259,53466.91430904001 2024-10-05,23:38:14.000,279,11006188,14645,0,1728171493,12985.463816349999,45.75794670000323,53466.88636056 2024-10-05,23:38:15.000,279,11006259,14285,0,1728171494,12985.409925869993,45.75089757000387,53466.77456664001 2024-10-05,23:38:16.000,279,11006092,14245,0,1728171495,12985.443607419998,45.64516061999893,53467.02610296 2024-10-05,23:38:17.000,279,11006051,14405,0,1728171496,12985.477288969989,45.638111489999574,53467.05405144 2024-10-05,23:38:18.000,279,11006252,14405,0,1728171497,12985.53791575999,45.74384844000451,53467.06103856001 2024-10-05,23:38:19.000,279,11006121,14285,0,1728171498,12985.484025279999,45.72270104999916,53466.94924464 2024-10-05,23:38:20.000,279,11006197,14685,0,1728171499,12985.463816349999,45.72270104999916,53466.90732192 2024-10-05,23:38:21.000,279,11006284,14645,0,1728171500,12985.457080039989,45.687455400002364,53466.96321888001 2024-10-05,23:38:22.000,279,11006121,14485,0,1728171501,12985.423398489998,45.673357140003645,53466.95623176 2024-10-05,23:38:23.000,279,11006130,14205,0,1728171502,12985.470552659994,45.72270104999916,53466.99815448 2024-10-05,23:38:24.000,279,11006225,14525,0,1728171503,12985.470552659994,45.72270104999916,53466.94924464 2024-10-05,23:38:25.000,279,11006206,14445,0,1728171504,12985.490761589994,45.687455400002364,53466.900334800004 2024-10-05,23:38:26.000,279,11006256,14325,0,1728171505,12985.544652069999,45.687455400002364,53466.94924464 2024-10-05,23:38:27.000,279,11006245,14365,0,1728171506,12985.484025279999,45.687455400002364,53466.87238632001 2024-10-05,23:38:28.000,279,11006288,14565,0,1728171507,12985.524443139999,45.673357140003645,53466.99116736001 2024-10-05,23:38:29.000,279,11006184,14405,0,1728171508,12985.504234209999,45.65925887999765,53466.99815448 2024-10-05,23:38:30.000,279,11006182,14445,0,1728171509,12985.450343729994,45.60286584000278,53467.06103856001 2024-10-05,23:38:31.000,279,11006218,14485,0,1728171510,12985.57833361999,45.70155366000108,53466.87937344 2024-10-05,23:38:32.000,279,11006091,14285,0,1728171511,12985.457080039989,45.70860279000044,53466.9352704 2024-10-05,23:38:33.000,279,11006101,14205,0,1728171512,12985.490761589994,45.65925887999765,53466.900334800004 2024-10-05,23:38:34.000,279,11006029,14405,0,1728171513,12985.517706829989,45.567620189998706,53466.89334768001 2024-10-05,23:38:35.000,279,11006253,14685,0,1728171514,12985.551388379994,45.5817184500047,53466.83745072 2024-10-05,23:38:36.000,279,11006259,14565,0,1728171515,12985.531179449994,45.60991497000214,53466.94924464 2024-10-05,23:38:37.000,279,11006142,14805,0,1728171516,12985.524443139999,45.5817184500047,53466.865399199996 2024-10-05,23:38:38.000,279,11006124,14645,0,1728171517,12985.490761589994,45.58876758000406,53466.921296160006 2024-10-05,23:38:39.000,279,11006091,14565,0,1728171518,12985.470552659994,45.59581671000342,53466.99815448 2024-10-05,23:38:40.000,279,11006087,14685,0,1728171519,12985.59854254999,45.70155366000108,53466.9352704 2024-10-05,23:38:41.000,279,11006267,14845,0,1728171520,12985.57833361999,45.673357140003645,53466.732643920004 2024-10-05,23:38:42.000,279,11006193,14485,0,1728171521,12985.510970519994,45.72975017999852,53466.802515120005 2024-10-05,23:38:43.000,279,11006137,14645,0,1728171522,12985.59854254999,45.616964100001496,53466.84443784001 2024-10-05,23:38:44.000,279,11006207,14645,0,1728171523,12985.524443139999,45.70155366000108,53466.89334768001 2024-10-05,23:38:45.000,279,11006222,14885,0,1728171524,12985.551388379994,45.77204496000195,53466.851424960005 2024-10-05,23:38:46.000,279,11006069,14525,0,1728171525,12985.652433029994,45.814339739998104,53466.865399199996 2024-10-05,23:38:47.000,279,11006251,14565,0,1728171526,12985.61875147999,45.800241479999386,53466.90732192 2024-10-05,23:38:48.000,279,11006184,14645,0,1728171527,12985.632224099994,45.79319235000003,53466.851424960005 2024-10-05,23:38:49.000,279,11006048,14525,0,1728171528,12985.713059819995,45.83548713000346,53466.865399199996 2024-10-05,23:38:50.000,279,11006073,14125,0,1728171529,12985.66590565,45.856634520001535,53466.83745072 2024-10-05,23:38:51.000,279,11006064,14565,0,1728171530,12985.632224099994,45.863683650000894,53466.88636056 2024-10-05,23:38:52.000,279,11006242,14645,0,1728171531,12985.68611458,45.87778190999961,53466.802515120005 2024-10-05,23:38:53.000,279,11006166,14485,0,1728171532,12985.733268749995,45.76499583000259,53466.90732192 2024-10-05,23:38:54.000,279,11006194,14205,0,1728171533,12985.773686609995,45.88483103999897,53466.921296160006 2024-10-05,23:38:55.000,279,11006122,14525,0,1728171534,12985.7669503,45.905978430004325,53466.8304636 2024-10-05,23:38:56.000,279,11006098,14405,0,1728171535,12985.80736816,45.99056799000391,53466.83745072 2024-10-05,23:38:57.000,279,11006157,14365,0,1728171536,12985.86125863999,45.98351886000455,53466.94924464 2024-10-05,23:38:58.000,279,11006016,14405,0,1728171537,12985.814104469995,46.039911899999424,53466.88636056 2024-10-05,23:38:59.000,279,11006127,14565,0,1728171538,12985.80063184999,45.95532233999984,53466.88636056 2024-10-05,23:39:00.000,279,11006063,14725,0,1728171539,12985.92862174,46.01171538000199,53466.89334768001 2024-10-05,23:39:01.000,279,11006166,14645,0,1728171540,12985.935358049996,45.96942059999856,53466.87238632001 2024-10-05,23:39:02.000,279,11006063,14405,0,1728171541,12985.995984839996,46.04696102999878,53466.79552800001 2024-10-05,23:39:03.000,279,11006040,14405,0,1728171542,12986.043139009991,46.11040320000029,53466.82347648001 2024-10-05,23:39:04.000,279,11006355,14405,0,1728171543,12986.036402699996,45.96942059999856,53466.83745072 2024-10-05,23:39:05.000,279,11006007,14685,0,1728171544,12985.94883067,45.99056799000391,53466.753605280006 2024-10-05,23:39:06.000,279,11006310,14485,0,1728171545,12985.9690396,46.1738453700018,53466.6907212 2024-10-05,23:39:07.000,279,11006295,14405,0,1728171546,12986.00945746,46.039911899999424,53466.865399199996 2024-10-05,23:39:08.000,279,11006145,14605,0,1728171547,12985.955566979996,45.9623714699992,53466.94924464 2024-10-05,23:39:09.000,279,11006044,14525,0,1728171548,12985.894940189995,45.9271258200024,53466.85841208 2024-10-05,23:39:10.000,279,11006113,14205,0,1728171549,12985.92188542999,45.913027560003684,53466.92828328 2024-10-05,23:39:11.000,279,11006313,14725,0,1728171550,12985.92862174,46.00466625000263,53466.851424960005 2024-10-05,23:39:12.000,279,11006241,14565,0,1728171551,12985.92188542999,45.99761712000327,53466.900334800004 2024-10-05,23:39:13.000,279,11006103,14605,0,1728171552,12985.84778602,45.976469729997916,53466.88636056 2024-10-05,23:39:14.000,279,11006090,14365,0,1728171553,12985.90841281,46.01876451000135,53466.92828328 2024-10-05,23:39:15.000,279,11006044,14565,0,1728171554,12985.793895539995,45.905978430004325,53466.83745072 2024-10-05,23:39:16.000,279,11006144,14765,0,1728171555,12985.82084077999,45.94122408000112,53466.80950224 2024-10-05,23:39:17.000,279,11006284,14565,0,1728171556,12985.793895539995,45.82138887000474,53466.84443784001 2024-10-05,23:39:18.000,279,11006111,14685,0,1728171557,12985.834313399995,45.905978430004325,53466.970206000005 2024-10-05,23:39:19.000,279,11006168,14605,0,1728171558,12985.78715923,45.863683650000894,53466.85841208 2024-10-05,23:39:20.000,279,11006181,14565,0,1728171559,12985.78042291999,45.905978430004325,53466.84443784001 2024-10-05,23:39:21.000,279,11006310,14685,0,1728171560,12985.773686609995,45.89892929999769,53466.82347648001 2024-10-05,23:39:22.000,279,11006177,14485,0,1728171561,12985.70632351,45.89892929999769,53466.7605924 2024-10-05,23:39:23.000,279,11006205,14365,0,1728171562,12985.652433029994,45.87778190999961,53466.900334800004 2024-10-05,23:39:24.000,279,11006188,14405,0,1728171563,12985.713059819995,45.913027560003684,53466.85841208 2024-10-05,23:39:25.000,279,11006116,14445,0,1728171564,12985.67937826999,45.89188016999833,53466.683734080005 2024-10-05,23:39:26.000,279,11006084,14525,0,1728171565,12985.71979612999,45.87073278000025,53466.7605924 2024-10-05,23:39:27.000,279,11006116,14565,0,1728171566,12985.692850889995,45.89188016999833,53466.77456664001 2024-10-05,23:39:28.000,279,11006240,14445,0,1728171567,12985.74674137,45.84253626000282,53466.851424960005 2024-10-05,23:39:29.000,279,11006173,14565,0,1728171568,12985.76021398999,45.905978430004325,53466.80950224 2024-10-05,23:39:30.000,279,11006142,14605,0,1728171569,12985.76021398999,45.82138887000474,53466.77456664001 2024-10-05,23:39:31.000,279,11006109,14565,0,1728171570,12985.814104469995,45.89892929999769,53466.78155376 2024-10-05,23:39:32.000,279,11006211,14565,0,1728171571,12985.82757709,45.913027560003684,53466.8304636 2024-10-05,23:39:33.000,279,11006217,14885,0,1728171572,12985.793895539995,45.92007669000304,53466.85841208 2024-10-05,23:39:34.000,279,11006135,14405,0,1728171573,12985.80063184999,45.905978430004325,53466.77456664001 2024-10-05,23:39:35.000,279,11006177,14685,0,1728171574,12985.84778602,45.89188016999833,53466.78854088 2024-10-05,23:39:36.000,279,11006166,14525,0,1728171575,12985.834313399995,45.92007669000304,53466.79552800001 2024-10-05,23:39:37.000,279,11006254,14445,0,1728171576,12985.874731259995,45.87778190999961,53466.865399199996 2024-10-05,23:39:38.000,279,11006192,14485,0,1728171577,12985.88146756999,45.89892929999769,53466.802515120005 2024-10-05,23:39:39.000,279,11006128,14445,0,1728171578,12985.90167649999,45.9623714699992,53466.802515120005 2024-10-05,23:39:40.000,279,11006088,14325,0,1728171579,12985.90841281,45.9271258200024,53466.81648936 2024-10-05,23:39:41.000,279,11006176,14485,0,1728171580,12985.90841281,45.87778190999961,53466.74661816001 2024-10-05,23:39:42.000,279,11006224,14685,0,1728171581,12985.92862174,45.87778190999961,53466.79552800001 2024-10-05,23:39:43.000,279,11006234,14405,0,1728171582,12985.82757709,45.913027560003684,53466.84443784001 2024-10-05,23:39:44.000,279,11006245,14645,0,1728171583,12985.78042291999,45.79319235000003,53466.76757952 2024-10-05,23:39:45.000,279,11006059,14445,0,1728171584,12985.854522329995,45.9623714699992,53466.8304636 2024-10-05,23:39:46.000,279,11006218,14445,0,1728171585,12985.84778602,45.9623714699992,53466.79552800001 2024-10-05,23:39:47.000,279,11006180,14445,0,1728171586,12985.84778602,45.94122408000112,53466.80950224 2024-10-05,23:39:48.000,279,11006187,14485,0,1728171587,12985.915149119995,45.94122408000112,53466.78854088 2024-10-05,23:39:49.000,279,11006261,14605,0,1728171588,12985.854522329995,45.9623714699992,53466.87238632001 2024-10-05,23:39:50.000,279,11006337,14525,0,1728171589,12985.9690396,45.89188016999833,53466.80950224 2024-10-05,23:39:51.000,279,11006166,14645,0,1728171590,12985.82757709,45.87778190999961,53466.865399199996 2024-10-05,23:39:52.000,279,11006166,14365,0,1728171591,12985.814104469995,45.94122408000112,53466.87238632001 2024-10-05,23:39:53.000,279,11006109,14685,0,1728171592,12985.78042291999,45.96942059999856,53466.79552800001 2024-10-05,23:39:54.000,279,11006195,14485,0,1728171593,12985.96230328999,45.99056799000391,53466.90732192 2024-10-05,23:39:55.000,279,11005938,14405,0,1728171594,12985.90841281,46.01876451000135,53466.73963104 2024-10-05,23:39:56.000,279,11006192,14565,0,1728171595,12985.88146756999,46.09630494000157,53466.87937344 2024-10-05,23:39:57.000,279,11006207,14565,0,1728171596,12985.90841281,46.06105929000478,53466.78155376 2024-10-05,23:39:58.000,279,11006137,14725,0,1728171597,12985.88820388,45.99056799000391,53466.802515120005 2024-10-05,23:39:59.000,279,11006035,14805,0,1728171598,12985.94883067,46.00466625000263,53466.753605280006 2024-10-05,23:40:00.000,279,11006197,14165,0,1728171599,12985.92862174,46.039911899999424,53466.81648936 2024-10-05,23:40:01.000,279,11006192,14365,0,1728171600,12985.96230328999,46.089255810002214,53466.82347648001 2024-10-05,23:40:02.000,279,11006157,14605,0,1728171601,12985.98924853,46.032862770000065,53466.921296160006 2024-10-05,23:40:03.000,279,11006135,14285,0,1728171602,12986.00945746,45.96942059999856,53466.85841208 2024-10-05,23:40:04.000,279,11006052,14565,0,1728171603,12986.022930079991,46.039911899999424,53466.90732192 2024-10-05,23:40:05.000,279,11006136,14205,0,1728171604,12986.00945746,46.04696102999878,53466.95623176 2024-10-05,23:40:06.000,279,11006160,14565,0,1728171605,12986.04987532,45.99761712000327,53466.85841208 2024-10-05,23:40:07.000,279,11006172,14365,0,1728171606,12986.083556869991,46.05401015999814,53466.87238632001 2024-10-05,23:40:08.000,279,11006241,14445,0,1728171607,12986.056611629996,46.11745232999965,53466.98418024 2024-10-05,23:40:09.000,279,11006056,14205,0,1728171608,12986.02966639,46.06105929000478,53466.90732192 2024-10-05,23:40:10.000,279,11006196,14725,0,1728171609,12986.090293180001,46.039911899999424,53466.91430904001 2024-10-05,23:40:11.000,279,11006248,14445,0,1728171610,12986.056611629996,46.19499275999988,53466.94924464 2024-10-05,23:40:12.000,279,11006207,14645,0,1728171611,12986.117238419996,46.10335407000093,53466.89334768001 2024-10-05,23:40:13.000,279,11006249,14405,0,1728171612,12986.144183659992,46.06105929000478,53466.88636056 2024-10-05,23:40:14.000,279,11006334,14445,0,1728171613,12986.117238419996,46.12450145999901,53466.900334800004 2024-10-05,23:40:15.000,279,11006338,14365,0,1728171614,12986.144183659992,46.082206680002855,53466.865399199996 2024-10-05,23:40:16.000,279,11006119,14645,0,1728171615,12986.103765799991,46.082206680002855,53466.87937344 2024-10-05,23:40:17.000,279,11006150,14285,0,1728171616,12986.157656279996,46.04696102999878,53466.970206000005 2024-10-05,23:40:18.000,279,11006114,14765,0,1728171617,12986.137447349996,46.09630494000157,53466.94924464 2024-10-05,23:40:19.000,279,11006094,14445,0,1728171618,12986.130711040001,46.06105929000478,53466.97719312 2024-10-05,23:40:20.000,279,11006125,14285,0,1728171619,12986.070084250001,46.15974711000308,53466.97719312 2024-10-05,23:40:21.000,279,11006251,14565,0,1728171620,12986.036402699996,46.082206680002855,53466.900334800004 2024-10-05,23:40:22.000,279,11006166,14485,0,1728171621,12986.137447349996,46.09630494000157,53466.970206000005 2024-10-05,23:40:23.000,279,11006043,14485,0,1728171622,12986.123974729991,46.10335407000093,53466.99116736001 2024-10-05,23:40:24.000,279,11006122,14725,0,1728171623,12986.198074139997,46.06810842000414,53466.94924464 2024-10-05,23:40:25.000,279,11006164,14605,0,1728171624,12986.177865209997,45.99056799000391,53466.90732192 2024-10-05,23:40:26.000,279,11006165,14245,0,1728171625,12986.225019379992,46.05401015999814,53466.91430904001 2024-10-05,23:40:27.000,279,11006168,14365,0,1728171626,12986.238491999997,46.18794363000052,53466.87238632001 2024-10-05,23:40:28.000,279,11006176,14765,0,1728171627,12986.157656279996,46.082206680002855,53466.9352704 2024-10-05,23:40:29.000,279,11006123,14885,0,1728171628,12986.245228309992,46.15269798000372,53466.97719312 2024-10-05,23:40:30.000,279,11006007,14365,0,1728171629,12986.231755690002,46.082206680002855,53466.970206000005 2024-10-05,23:40:31.000,279,11006191,14765,0,1728171630,12986.251964620002,46.05401015999814,53466.84443784001 2024-10-05,23:40:32.000,279,11006003,14405,0,1728171631,12986.245228309992,46.13155058999837,53466.98418024 2024-10-05,23:40:33.000,279,11006072,14485,0,1728171632,12986.204810449992,46.18089450000116,53466.91430904001 2024-10-05,23:40:34.000,279,11006151,14285,0,1728171633,12986.305855099992,46.13155058999837,53466.97719312 2024-10-05,23:40:35.000,279,11006287,14645,0,1728171634,12986.339536649997,46.209091019998596,53466.96321888001 2024-10-05,23:40:36.000,279,11006001,14645,0,1728171635,12986.319327719997,46.23023841000395,53466.82347648001 2024-10-05,23:40:37.000,279,11006147,14485,0,1728171636,12986.339536649997,46.19499275999988,53466.94924464 2024-10-05,23:40:38.000,279,11006135,14445,0,1728171637,12986.312591410002,46.18794363000052,53466.95623176 2024-10-05,23:40:39.000,279,11006273,14645,0,1728171638,12986.319327719997,46.23728754000331,53466.921296160006 2024-10-05,23:40:40.000,279,11006219,14205,0,1728171639,12986.326064029992,46.18794363000052,53466.9352704 2024-10-05,23:40:41.000,279,11006099,14565,0,1728171640,12986.346272959992,46.22318928000459,53466.99815448 2024-10-05,23:40:42.000,279,11006023,14445,0,1728171641,12986.332800340002,46.16679624000244,53466.95623176 2024-10-05,23:40:43.000,279,11006168,14445,0,1728171642,12986.353009270002,46.23023841000395,53466.970206000005 2024-10-05,23:40:44.000,279,11006143,14205,0,1728171643,12986.359745579997,46.15269798000372,53466.95623176 2024-10-05,23:40:45.000,279,11006214,14405,0,1728171644,12986.346272959992,46.14564885000436,53466.9352704 2024-10-05,23:40:46.000,279,11006103,14485,0,1728171645,12986.339536649997,46.27958231999946,53467.02610296 2024-10-05,23:40:47.000,279,11006099,14645,0,1728171646,12986.353009270002,46.265484060000745,53466.99815448 2024-10-05,23:40:48.000,279,11006114,14525,0,1728171647,12986.474262850003,46.251385800002026,53466.921296160006 2024-10-05,23:40:49.000,279,11006205,14405,0,1728171648,12986.379954509997,46.314827970003535,53466.99815448 2024-10-05,23:40:50.000,279,11006226,14605,0,1728171649,12986.467526539993,46.209091019998596,53466.97719312 2024-10-05,23:40:51.000,279,11006192,14605,0,1728171650,12986.440581299998,46.37122100999841,53466.89334768001 2024-10-05,23:40:52.000,279,11006316,14525,0,1728171651,12986.406899749993,46.265484060000745,53466.87937344 2024-10-05,23:40:53.000,279,11006225,14605,0,1728171652,12986.454053920002,46.307778840004175,53466.95623176 2024-10-05,23:40:54.000,279,11006081,14565,0,1728171653,12986.474262850003,46.23023841000395,53466.94924464 2024-10-05,23:40:55.000,279,11006277,14605,0,1728171654,12986.561834879998,46.28663144999882,53466.8304636 2024-10-05,23:40:56.000,279,11006152,14725,0,1728171655,12986.528153329993,46.300729710004816,53467.05405144 2024-10-05,23:40:57.000,279,11006189,14485,0,1728171656,12986.514680709988,46.35007362000033,53466.82347648001 2024-10-05,23:40:58.000,279,11006123,14725,0,1728171657,12986.521417019998,46.448761439998634,53466.900334800004 2024-10-05,23:40:59.000,279,11006136,14645,0,1728171658,12986.548362259993,46.46990883000399,53467.04706432 2024-10-05,23:41:00.000,279,11006270,14405,0,1728171659,12986.575307499988,46.42761405000056,53466.9352704 2024-10-05,23:41:01.000,279,11006122,14525,0,1728171660,12986.548362259993,46.4205649200012,53466.87238632001 2024-10-05,23:41:02.000,279,11006232,14445,0,1728171661,12986.568571189993,46.441712309999275,53466.87937344 2024-10-05,23:41:03.000,279,11006159,14325,0,1728171662,12986.595516429988,46.46285970000463,53466.9352704 2024-10-05,23:41:04.000,279,11006302,14285,0,1728171663,12986.662879529998,46.50515448000078,53466.79552800001 2024-10-05,23:41:05.000,279,11006202,14405,0,1728171664,12986.615725359989,46.45581056999799,53466.89334768001 2024-10-05,23:41:06.000,279,11006178,14405,0,1728171665,12986.615725359989,46.46990883000399,53466.9352704 2024-10-05,23:41:07.000,279,11006132,14645,0,1728171666,12986.703297389999,46.45581056999799,53467.01212872001 2024-10-05,23:41:08.000,279,11006186,14445,0,1728171667,12986.696561079989,46.41351579000184,53466.8304636 2024-10-05,23:41:09.000,279,11006096,14445,0,1728171668,12986.683088459999,46.491056220002065,53466.9352704 2024-10-05,23:41:10.000,279,11006110,14525,0,1728171669,12986.736978939989,46.491056220002065,53466.83745072 2024-10-05,23:41:11.000,279,11006202,14325,0,1728171670,12986.750451559994,46.45581056999799,53466.98418024 2024-10-05,23:41:12.000,279,11006133,14365,0,1728171671,12986.750451559994,46.540400130004855,53466.921296160006 2024-10-05,23:41:13.000,279,11006189,14405,0,1728171672,12986.811078349994,46.5192527399995,53466.94924464 2024-10-05,23:41:14.000,279,11006181,14365,0,1728171673,12986.770660489994,46.5192527399995,53466.96321888001 2024-10-05,23:41:15.000,279,11006193,14565,0,1728171674,12986.804342039999,46.547449260004214,53466.94924464 2024-10-05,23:41:16.000,279,11006036,14445,0,1728171675,12986.75718786999,46.547449260004214,53466.88636056 2024-10-05,23:41:17.000,279,11006233,14485,0,1728171676,12986.77739679999,46.51220361000014,53466.88636056 2024-10-05,23:41:18.000,279,11006259,14325,0,1728171677,12986.790869419994,46.484007090002706,53466.89334768001 2024-10-05,23:41:19.000,279,11006128,14205,0,1728171678,12986.763924179999,46.62498969000444,53466.95623176 2024-10-05,23:41:20.000,279,11006081,14365,0,1728171679,12986.743715249999,46.50515448000078,53466.87937344 2024-10-05,23:41:21.000,279,11006225,14565,0,1728171680,12986.736978939989,46.60384229999909,53466.900334800004 2024-10-05,23:41:22.000,279,11006118,14285,0,1728171681,12986.81781465999,46.69548098999803,53466.84443784001 2024-10-05,23:41:23.000,279,11006384,14485,0,1728171682,12986.763924179999,46.64613708000252,53466.82347648001 2024-10-05,23:41:24.000,279,11005957,14325,0,1728171683,12986.784133109999,46.617940559997805,53466.900334800004 2024-10-05,23:41:25.000,279,11006195,14525,0,1728171684,12986.804342039999,46.484007090002706,53466.8304636 2024-10-05,23:41:26.000,279,11006179,14365,0,1728171685,12986.736978939989,46.5192527399995,53467.01212872001 2024-10-05,23:41:27.000,279,11006164,14365,0,1728171686,12986.99969502999,46.610891429998446,53466.84443784001 2024-10-05,23:41:28.000,279,11006171,14525,0,1728171687,12986.87844144999,46.6320388200038,53466.851424960005 2024-10-05,23:41:29.000,279,11006318,14405,0,1728171688,12986.750451559994,46.70253012000467,53467.08199992001 2024-10-05,23:41:30.000,279,11006159,14205,0,1728171689,12986.790869419994,46.709579250004026,53466.87238632001 2024-10-05,23:41:31.000,279,11006094,14605,0,1728171690,12986.79760572999,46.610891429998446,53466.88636056 2024-10-05,23:41:32.000,279,11006172,14405,0,1728171691,12986.77739679999,46.547449260004214,53466.7605924 2024-10-05,23:41:33.000,279,11006130,14365,0,1728171692,12986.93906823999,46.63908795000316,53466.77456664001 2024-10-05,23:41:34.000,279,11006121,14245,0,1728171693,12986.86496883,46.56154752000293,53466.753605280006 2024-10-05,23:41:35.000,279,11006160,14205,0,1728171694,12986.851496209994,46.62498969000444,53466.72565680001 2024-10-05,23:41:36.000,279,11006139,14525,0,1728171695,12986.77739679999,46.69548098999803,53466.88636056 2024-10-05,23:41:37.000,279,11006175,14325,0,1728171696,12986.85823251999,46.660235340001236,53466.8304636 2024-10-05,23:41:38.000,279,11006063,14645,0,1728171697,12986.804342039999,46.62498969000444,53466.753605280006 2024-10-05,23:41:39.000,279,11006072,14525,0,1728171698,12986.89865037999,46.6320388200038,53466.753605280006 2024-10-05,23:41:40.000,279,11006077,14325,0,1728171699,12986.871705139994,46.64613708000252,53466.71168256 2024-10-05,23:41:41.000,279,11006187,14725,0,1728171700,12986.88517776,46.709579250004026,53466.81648936 2024-10-05,23:41:42.000,279,11006236,14365,0,1728171701,12986.851496209994,46.7307266400021,53466.76757952 2024-10-05,23:41:43.000,279,11006137,14405,0,1728171702,12986.90538669,46.60384229999909,53466.732643920004 2024-10-05,23:41:44.000,279,11006123,14405,0,1728171703,12986.96601348,46.68843185999867,53466.6907212 2024-10-05,23:41:45.000,279,11006115,14565,0,1728171704,12986.972749789995,46.64613708000252,53466.78854088 2024-10-05,23:41:46.000,279,11006216,14205,0,1728171705,12986.93906823999,46.6320388200038,53466.70469544001 2024-10-05,23:41:47.000,279,11006035,14365,0,1728171706,12986.93906823999,46.78007055000489,53466.81648936 2024-10-05,23:41:48.000,279,11006108,14565,0,1728171707,12987.013167649995,46.74482490000082,53466.76757952 2024-10-05,23:41:49.000,279,11006247,14525,0,1728171708,12986.97948609999,46.70253012000467,53466.64879848 2024-10-05,23:41:50.000,279,11006055,14605,0,1728171709,12987.00643134,46.70253012000467,53466.71168256 2024-10-05,23:41:51.000,279,11006220,14645,0,1728171710,12987.01990395999,46.7659722899989,53466.76757952 2024-10-05,23:41:52.000,279,11006134,14565,0,1728171711,12987.033376579995,46.80826707000233,53466.74661816001 2024-10-05,23:41:53.000,279,11006141,14285,0,1728171712,12986.972749789995,46.83646358999977,53466.73963104 2024-10-05,23:41:54.000,279,11006151,14565,0,1728171713,12987.00643134,46.86466011000448,53466.7605924 2024-10-05,23:41:55.000,279,11006100,14725,0,1728171714,12987.12094860999,46.83646358999977,53466.697708319996 2024-10-05,23:41:56.000,279,11006212,14565,0,1728171715,12987.0468492,46.82941446000041,53466.66975984 2024-10-05,23:41:57.000,279,11006181,14525,0,1728171716,12987.01990395999,46.899905760001275,53466.84443784001 2024-10-05,23:41:58.000,279,11006206,14245,0,1728171717,12987.00643134,46.906954890000634,53466.67674696001 2024-10-05,23:41:59.000,279,11006030,14565,0,1728171718,12986.94580455,46.80826707000233,53466.65578560001 2024-10-05,23:42:00.000,279,11006119,14365,0,1728171719,12986.99969502999,46.7659722899989,53466.683734080005 2024-10-05,23:42:01.000,279,11006139,14645,0,1728171720,12986.91885930999,46.843512719999126,53466.683734080005 2024-10-05,23:42:02.000,279,11006214,14405,0,1728171721,12986.97948609999,46.92105314999935,53466.64181136 2024-10-05,23:42:03.000,279,11006161,14525,0,1728171722,12987.00643134,46.73777577000146,53466.62085 2024-10-05,23:42:04.000,279,11006177,14445,0,1728171723,12987.01990395999,46.709579250004026,53466.61386288 2024-10-05,23:42:05.000,279,11006232,14685,0,1728171724,12986.97948609999,46.7659722899989,53466.55796592001 2024-10-05,23:42:06.000,279,11006234,14485,0,1728171725,12986.972749789995,46.850561849998485,53466.697708319996 2024-10-05,23:42:07.000,279,11006123,14685,0,1728171726,12986.96601348,46.80826707000233,53466.585914400006 2024-10-05,23:42:08.000,279,11006170,14285,0,1728171727,12986.952540859995,46.79416881000361,53466.66277272 2024-10-05,23:42:09.000,279,11006281,14445,0,1728171728,12986.871705139994,46.82236533000105,53466.62085 2024-10-05,23:42:10.000,279,11006097,14485,0,1728171729,12986.91885930999,46.80826707000233,53466.66975984 2024-10-05,23:42:11.000,279,11006108,14405,0,1728171730,12986.91885930999,46.79416881000361,53466.802515120005 2024-10-05,23:42:12.000,279,11006017,14245,0,1728171731,12986.97948609999,46.75892315999954,53466.59988864 2024-10-05,23:42:13.000,279,11006263,14565,0,1728171732,12986.96601348,46.857610979997844,53466.6907212 2024-10-05,23:42:14.000,279,11006033,14525,0,1728171733,12986.88517776,46.81531620000169,53466.74661816001 2024-10-05,23:42:15.000,279,11006240,14565,0,1728171734,12986.912122999995,46.80121794000297,53466.66277272 2024-10-05,23:42:16.000,279,11006215,14365,0,1728171735,12986.97948609999,46.78007055000489,53466.64879848 2024-10-05,23:42:17.000,279,11006120,14405,0,1728171736,12987.00643134,46.80826707000233,53466.66975984 2024-10-05,23:42:18.000,279,11006172,14485,0,1728171737,12986.96601348,46.87170924000384,53466.564953040004 2024-10-05,23:42:19.000,279,11006077,14245,0,1728171738,12986.95927716999,46.850561849998485,53466.55796592001 2024-10-05,23:42:20.000,279,11006254,14445,0,1728171739,12987.00643134,46.899905760001275,53466.50905608001 2024-10-05,23:42:21.000,279,11006217,14205,0,1728171740,12987.04011288999,46.83646358999977,53466.564953040004 2024-10-05,23:42:22.000,279,11006151,14325,0,1728171741,12987.02664027,46.906954890000634,53466.50206896 2024-10-05,23:42:23.000,279,11006172,14445,0,1728171742,12987.12768492,47.04088836000301,53466.57892728001 2024-10-05,23:42:24.000,279,11006143,14125,0,1728171743,12987.06705813,46.892856630001916,53466.60687576001 2024-10-05,23:42:25.000,279,11006201,14205,0,1728171744,12987.12768492,47.0126918399983,53466.5509788 2024-10-05,23:42:26.000,279,11006157,14365,0,1728171745,12987.201784329991,46.949249670004065,53466.753605280006 2024-10-05,23:42:27.000,279,11006262,14645,0,1728171746,12987.201784329991,46.96334793000278,53466.54399168 2024-10-05,23:42:28.000,279,11006254,14085,0,1728171747,12987.14115753999,46.892856630001916,53466.55796592001 2024-10-05,23:42:29.000,279,11006229,14125,0,1728171748,12987.14115753999,46.97039706000214,53466.52303032 2024-10-05,23:42:30.000,279,11006002,14485,0,1728171749,12987.14789385,47.076134009999805,53466.66277272 2024-10-05,23:42:31.000,279,11006368,14405,0,1728171750,12987.094003369995,46.956298800003424,53466.564953040004 2024-10-05,23:42:32.000,279,11006261,14285,0,1728171751,12987.20852064,47.132527050001954,53466.634824240005 2024-10-05,23:42:33.000,279,11006197,14285,0,1728171752,12987.16810278,46.892856630001916,53466.52303032 2024-10-05,23:42:34.000,279,11006143,14245,0,1728171753,12987.16136646999,47.00564270999894,53466.530017439996 2024-10-05,23:42:35.000,279,11006240,14565,0,1728171754,12987.10747599,47.13957618000131,53466.57892728001 2024-10-05,23:42:36.000,279,11006246,14525,0,1728171755,12987.134421229995,47.00564270999894,53466.47412048 2024-10-05,23:42:37.000,279,11005971,14325,0,1728171756,12987.20852064,47.06203575000109,53466.585914400006 2024-10-05,23:42:38.000,279,11006145,14125,0,1728171757,12987.10747599,47.02679010000429,53466.54399168 2024-10-05,23:42:39.000,279,11006298,14365,0,1728171758,12987.174839089996,46.906954890000634,53466.62783712001 2024-10-05,23:42:40.000,279,11006482,14405,0,1728171759,12987.12768492,47.09023226999852,53466.564953040004 2024-10-05,23:42:41.000,279,11006143,14285,0,1728171760,12987.114212299995,47.181870960004744,53466.43918488001 2024-10-05,23:42:42.000,279,11006182,14045,0,1728171761,12987.10747599,47.0126918399983,53466.55796592001 2024-10-05,23:42:43.000,279,11006042,14405,0,1728171762,12987.10747599,46.99859357999958,53466.64879848 2024-10-05,23:42:44.000,279,11006264,14245,0,1728171763,12987.094003369995,46.857610979997844,53466.57194016 2024-10-05,23:42:45.000,279,11006313,14365,0,1728171764,12987.221993259991,46.99859357999958,53466.362326559996 2024-10-05,23:42:46.000,279,11006222,14525,0,1728171765,12987.16136646999,46.98449532000086,53466.47412048 2024-10-05,23:42:47.000,279,11006232,14405,0,1728171766,12987.22872957,47.118428790003236,53466.60687576001 2024-10-05,23:42:48.000,279,11006337,14525,0,1728171767,12987.26914743,46.92105314999935,53466.54399168 2024-10-05,23:42:49.000,279,11006213,14325,0,1728171768,12987.221993259991,46.87170924000384,53466.50905608001 2024-10-05,23:42:50.000,279,11006143,14125,0,1728171769,12987.221993259991,47.04088836000301,53466.516043200005 2024-10-05,23:42:51.000,279,11006280,14205,0,1728171770,12987.154630159996,47.019740969997656,53466.43918488001 2024-10-05,23:42:52.000,279,11005962,14485,0,1728171771,12987.114212299995,47.02679010000429,53466.467133360005 2024-10-05,23:42:53.000,279,11006089,14325,0,1728171772,12987.215256949996,47.076134009999805,53466.57194016 2024-10-05,23:42:54.000,279,11006198,14405,0,1728171773,12987.16810278,46.9774461900015,53466.43918488001 2024-10-05,23:42:55.000,279,11006015,14485,0,1728171774,12987.195048019996,46.942200540004706,53466.40424928 2024-10-05,23:42:56.000,279,11006428,14285,0,1728171775,12987.20852064,47.083183139999164,53466.4811076 2024-10-05,23:42:57.000,279,11006229,14365,0,1728171776,12987.16810278,46.9774461900015,53466.36931368001 2024-10-05,23:42:58.000,279,11006209,14325,0,1728171777,12987.215256949996,47.04088836000301,53466.43219776 2024-10-05,23:42:59.000,279,11006165,14405,0,1728171778,12987.16136646999,47.09728139999788,53466.52303032 2024-10-05,23:43:00.000,279,11006251,14365,0,1728171779,12987.201784329991,46.91400401999999,53466.516043200005 2024-10-05,23:43:01.000,279,11006134,14645,0,1728171780,12987.201784329991,47.069084880000446,53466.446172 2024-10-05,23:43:02.000,279,11006123,14485,0,1728171781,12987.174839089996,47.076134009999805,53466.45315912 2024-10-05,23:43:03.000,279,11006190,14405,0,1728171782,12987.16136646999,46.956298800003424,53466.48809472001 2024-10-05,23:43:04.000,279,11006176,14405,0,1728171783,12987.14789385,47.04793749000237,53466.50905608001 2024-10-05,23:43:05.000,279,11006124,14285,0,1728171784,12987.12768492,47.03383923000365,53466.46014624001 2024-10-05,23:43:06.000,279,11006304,14485,0,1728171785,12987.195048019996,47.10433053000452,53466.38328792 2024-10-05,23:43:07.000,279,11006229,14605,0,1728171786,12987.12768492,47.03383923000365,53466.467133360005 2024-10-05,23:43:08.000,279,11006239,14325,0,1728171787,12987.12094860999,47.069084880000446,53466.52303032 2024-10-05,23:43:09.000,279,11005998,14365,0,1728171788,12987.12768492,47.069084880000446,53466.446172 2024-10-05,23:43:10.000,279,11006101,14365,0,1728171789,12987.033376579995,47.083183139999164,53466.467133360005 2024-10-05,23:43:11.000,279,11006128,14365,0,1728171790,12987.094003369995,47.019740969997656,53466.446172 2024-10-05,23:43:12.000,279,11006208,14645,0,1728171791,12987.134421229995,46.956298800003424,53466.446172 2024-10-05,23:43:13.000,279,11006191,14565,0,1728171792,12987.154630159996,46.9774461900015,53466.446172 2024-10-05,23:43:14.000,279,11006199,14565,0,1728171793,12987.12094860999,47.019740969997656,53466.46014624001 2024-10-05,23:43:15.000,279,11006278,14285,0,1728171794,12987.154630159996,46.97039706000214,53466.41123640001 2024-10-05,23:43:16.000,279,11006108,14725,0,1728171795,12987.154630159996,46.956298800003424,53466.530017439996 2024-10-05,23:43:17.000,279,11006229,14365,0,1728171796,12987.12094860999,46.96334793000278,53466.45315912 2024-10-05,23:43:18.000,279,11006165,14485,0,1728171797,12987.12768492,46.942200540004706,53466.48809472001 2024-10-05,23:43:19.000,279,11006290,14885,0,1728171798,12987.235465879996,46.899905760001275,53466.45315912 2024-10-05,23:43:20.000,279,11006216,14405,0,1728171799,12987.134421229995,46.942200540004706,53466.397262160004 2024-10-05,23:43:21.000,279,11006374,14405,0,1728171800,12987.201784329991,46.899905760001275,53466.48809472001 2024-10-05,23:43:22.000,279,11006157,14445,0,1728171801,12987.16136646999,46.92105314999935,53466.45315912 2024-10-05,23:43:23.000,279,11006137,14445,0,1728171802,12987.18831171,46.899905760001275,53466.43219776 2024-10-05,23:43:24.000,279,11006131,14565,0,1728171803,12987.16136646999,46.91400401999999,53466.362326559996 2024-10-05,23:43:25.000,279,11006186,14525,0,1728171804,12987.20852064,46.92810227999871,53466.33437808 2024-10-05,23:43:26.000,279,11006188,14325,0,1728171805,12987.2489385,46.899905760001275,53466.47412048 2024-10-05,23:43:27.000,279,11006020,14245,0,1728171806,12987.255674809996,46.93515140999807,53466.38328792 2024-10-05,23:43:28.000,279,11006175,14565,0,1728171807,12987.201784329991,46.83646358999977,53466.53700456001 2024-10-05,23:43:29.000,279,11006306,14645,0,1728171808,12987.16136646999,46.906954890000634,53466.397262160004 2024-10-05,23:43:30.000,279,11006211,14285,0,1728171809,12987.14115753999,46.93515140999807,53466.50206896 2024-10-05,23:43:31.000,279,11006075,14605,0,1728171810,12987.20852064,46.942200540004706,53466.27848112 2024-10-05,23:43:32.000,279,11006151,14205,0,1728171811,12987.16810278,46.83646358999977,53466.32739096 2024-10-05,23:43:33.000,279,11006041,14125,0,1728171812,12987.336510529996,46.906954890000634,53466.29245536001 2024-10-05,23:43:34.000,279,11006372,14445,0,1728171813,12987.282620049991,46.92810227999871,53466.36931368001 2024-10-05,23:43:35.000,279,11006110,14445,0,1728171814,12987.195048019996,46.81531620000169,53466.3763008 2024-10-05,23:43:36.000,279,11006180,15005,0,1728171815,12987.235465879996,46.906954890000634,53466.418223520006 2024-10-05,23:43:37.000,279,11006162,14485,0,1728171816,12987.323037909991,46.850561849998485,53466.43219776 2024-10-05,23:43:38.000,279,11006011,14605,0,1728171817,12987.22872957,46.892856630001916,53466.4811076 2024-10-05,23:43:39.000,279,11006217,14485,0,1728171818,12987.242202189991,46.8787583700032,53466.46014624001 2024-10-05,23:43:40.000,279,11006212,14285,0,1728171819,12987.262411119991,46.86466011000448,53466.41123640001 2024-10-05,23:43:41.000,279,11006179,14445,0,1728171820,12987.26914743,46.88580750000256,53466.25751976 2024-10-05,23:43:42.000,279,11006197,14685,0,1728171821,12987.282620049991,46.892856630001916,53466.418223520006 2024-10-05,23:43:43.000,279,11006219,14365,0,1728171822,12987.336510529996,46.942200540004706,53466.47412048 2024-10-05,23:43:44.000,279,11006071,14685,0,1728171823,12987.390401010001,46.892856630001916,53466.40424928 2024-10-05,23:43:45.000,279,11005970,14485,0,1728171824,12987.383664699992,46.843512719999126,53466.40424928 2024-10-05,23:43:46.000,279,11006423,14285,0,1728171825,12987.430818870002,46.82236533000105,53466.467133360005 2024-10-05,23:43:47.000,279,11006222,14565,0,1728171826,12987.349983150001,46.88580750000256,53466.4811076 2024-10-05,23:43:48.000,279,11006117,14565,0,1728171827,12987.336510529996,46.93515140999807,53466.28546824 2024-10-05,23:43:49.000,279,11006108,14445,0,1728171828,12987.403873629992,46.942200540004706,53466.46014624001 2024-10-05,23:43:50.000,279,11006093,14565,0,1728171829,12987.356719459996,46.88580750000256,53466.348352320005 2024-10-05,23:43:51.000,279,11006156,14205,0,1728171830,12987.410609940001,46.942200540004706,53466.36931368001 2024-10-05,23:43:52.000,279,11006205,14605,0,1728171831,12987.282620049991,46.86466011000448,53466.3763008 2024-10-05,23:43:53.000,279,11006136,14565,0,1728171832,12987.376928389996,46.93515140999807,53466.42521064 2024-10-05,23:43:54.000,279,11006208,14565,0,1728171833,12987.403873629992,46.92105314999935,53466.41123640001 2024-10-05,23:43:55.000,279,11006191,14525,0,1728171834,12987.289356360001,46.906954890000634,53466.33437808 2024-10-05,23:43:56.000,279,11006089,14605,0,1728171835,12987.376928389996,46.906954890000634,53466.35533944 2024-10-05,23:43:57.000,279,11006240,14645,0,1728171836,12987.363455769992,46.86466011000448,53466.35533944 2024-10-05,23:43:58.000,279,11006069,14565,0,1728171837,12987.356719459996,46.97039706000214,53466.59988864 2024-10-05,23:43:59.000,279,11006262,14565,0,1728171838,12987.329774220001,46.80826707000233,53466.42521064 2024-10-05,23:44:00.000,279,11006186,14325,0,1728171839,12987.430818870002,46.906954890000634,53466.41123640001 2024-10-05,23:44:01.000,279,11006118,14365,0,1728171840,12987.356719459996,46.86466011000448,53466.397262160004 2024-10-05,23:44:02.000,279,11006247,14405,0,1728171841,12987.376928389996,46.92810227999871,53466.467133360005 2024-10-05,23:44:03.000,279,11006060,14485,0,1728171842,12987.363455769992,46.88580750000256,53466.32739096 2024-10-05,23:44:04.000,279,11006212,14485,0,1728171843,12987.424082559992,46.93515140999807,53466.50206896 2024-10-05,23:44:05.000,279,11006240,14605,0,1728171844,12987.430818870002,46.906954890000634,53466.446172 2024-10-05,23:44:06.000,279,11006207,14445,0,1728171845,12987.457764109997,46.92105314999935,53466.362326559996 2024-10-05,23:44:07.000,279,11006190,14445,0,1728171846,12987.444291489992,46.88580750000256,53466.418223520006 2024-10-05,23:44:08.000,279,11006099,14565,0,1728171847,12987.531863520002,46.857610979997844,53466.397262160004 2024-10-05,23:44:09.000,279,11006030,14525,0,1728171848,12987.504918279992,46.843512719999126,53466.41123640001 2024-10-05,23:44:10.000,279,11006235,14805,0,1728171849,12987.437555179997,46.82236533000105,53466.39027504001 2024-10-05,23:44:11.000,279,11006084,14485,0,1728171850,12987.511654590002,46.92105314999935,53466.40424928 2024-10-05,23:44:12.000,279,11006164,14685,0,1728171851,12987.484709349992,46.80826707000233,53466.41123640001 2024-10-05,23:44:13.000,279,11006246,14205,0,1728171852,12987.518390899997,46.899905760001275,53466.47412048 2024-10-05,23:44:14.000,279,11006303,14645,0,1728171853,12987.538599829997,46.79416881000361,53466.467133360005 2024-10-05,23:44:15.000,279,11006280,14405,0,1728171854,12987.531863520002,46.92105314999935,53466.39027504001 2024-10-05,23:44:16.000,279,11006132,14005,0,1728171855,12987.525127209992,46.92105314999935,53466.3763008 2024-10-05,23:44:17.000,279,11006076,14525,0,1728171856,12987.579017689997,46.92810227999871,53466.46014624001 2024-10-05,23:44:18.000,279,11006187,14445,0,1728171857,12987.538599829997,46.8787583700032,53466.32040384001 2024-10-05,23:44:19.000,279,11006116,14365,0,1728171858,12987.525127209992,46.83646358999977,53466.38328792 2024-10-05,23:44:20.000,279,11006080,14445,0,1728171859,12987.538599829997,46.91400401999999,53466.28546824 2024-10-05,23:44:21.000,279,11006242,14245,0,1728171860,12987.484709349992,47.019740969997656,53466.36931368001 2024-10-05,23:44:22.000,279,11006123,14565,0,1728171861,12987.531863520002,46.892856630001916,53466.38328792 2024-10-05,23:44:23.000,279,11006055,14525,0,1728171862,12987.552072450002,46.86466011000448,53466.42521064 2024-10-05,23:44:24.000,279,11006245,14605,0,1728171863,12987.518390899997,46.97039706000214,53466.43219776 2024-10-05,23:44:25.000,279,11006138,14485,0,1728171864,12987.531863520002,46.91400401999999,53466.45315912 2024-10-05,23:44:26.000,279,11006061,14845,0,1728171865,12987.531863520002,46.892856630001916,53466.49508184 2024-10-05,23:44:27.000,279,11006334,14405,0,1728171866,12987.504918279992,46.956298800003424,53466.516043200005 2024-10-05,23:44:28.000,279,11006139,14645,0,1728171867,12987.531863520002,46.942200540004706,53466.42521064 2024-10-05,23:44:29.000,279,11006054,14525,0,1728171868,12987.552072450002,46.956298800003424,53466.3763008 2024-10-05,23:44:30.000,279,11006088,14205,0,1728171869,12987.538599829997,46.98449532000086,53466.43219776 2024-10-05,23:44:31.000,279,11006093,14365,0,1728171870,12987.592490310002,46.99859357999958,53466.41123640001 2024-10-05,23:44:32.000,279,11006301,14365,0,1728171871,12987.585753999992,46.96334793000278,53466.418223520006 2024-10-05,23:44:33.000,279,11006249,14365,0,1728171872,12987.579017689997,46.92105314999935,53466.362326559996 2024-10-05,23:44:34.000,279,11006056,14525,0,1728171873,12987.599226619997,46.99859357999958,53466.418223520006 2024-10-05,23:44:35.000,279,11006240,14245,0,1728171874,12987.605962929993,46.956298800003424,53466.43219776 2024-10-05,23:44:36.000,279,11006257,14645,0,1728171875,12987.518390899997,46.843512719999126,53466.446172 2024-10-05,23:44:37.000,279,11005979,14605,0,1728171876,12987.558808759997,46.857610979997844,53466.40424928 2024-10-05,23:44:38.000,279,11006143,14565,0,1728171877,12987.592490310002,46.87170924000384,53466.38328792 2024-10-05,23:44:39.000,279,11006021,14365,0,1728171878,12987.504918279992,46.949249670004065,53466.36931368001 2024-10-05,23:44:40.000,279,11006037,14525,0,1728171879,12987.538599829997,46.956298800003424,53466.42521064 2024-10-05,23:44:41.000,279,11006121,14445,0,1728171880,12987.531863520002,46.8787583700032,53466.4811076 2024-10-05,23:44:42.000,279,11006160,14565,0,1728171881,12987.484709349992,46.892856630001916,53466.418223520006 2024-10-05,23:44:43.000,279,11006147,14645,0,1728171882,12987.464500419992,46.82236533000105,53466.42521064 2024-10-05,23:44:44.000,279,11006261,14325,0,1728171883,12987.410609940001,46.78711968000425,53466.418223520006 2024-10-05,23:44:45.000,279,11006232,14405,0,1728171884,12987.424082559992,46.68843185999867,53466.39027504001 2024-10-05,23:44:46.000,279,11006313,14525,0,1728171885,12987.403873629992,46.75892315999954,53466.48809472001 2024-10-05,23:44:47.000,279,11006109,14645,0,1728171886,12987.370192080001,46.716628380003385,53466.467133360005 2024-10-05,23:44:48.000,279,11006103,14525,0,1728171887,12987.397137319997,46.74482490000082,53466.38328792 2024-10-05,23:44:49.000,279,11006064,14485,0,1728171888,12987.403873629992,46.74482490000082,53466.47412048 2024-10-05,23:44:50.000,279,11006105,14605,0,1728171889,12987.383664699992,46.674333599999954,53466.42521064 2024-10-05,23:44:51.000,279,11006210,14285,0,1728171890,12987.403873629992,46.65318621000188,53466.41123640001 2024-10-05,23:44:52.000,279,11006255,14525,0,1728171891,12987.296092669996,46.56154752000293,53466.362326559996 2024-10-05,23:44:53.000,279,11006294,14285,0,1728171892,12987.376928389996,46.70253012000467,53466.43918488001 2024-10-05,23:44:54.000,279,11006206,14365,0,1728171893,12987.383664699992,46.60384229999909,53466.446172 2024-10-05,23:44:55.000,279,11006271,14525,0,1728171894,12987.403873629992,46.674333599999954,53466.46014624001 2024-10-05,23:44:56.000,279,11006216,14205,0,1728171895,12987.430818870002,46.660235340001236,53466.39027504001 2024-10-05,23:44:57.000,279,11006173,14285,0,1728171896,12987.464500419992,46.660235340001236,53466.39027504001 2024-10-05,23:44:58.000,279,11006085,14445,0,1728171897,12987.383664699992,46.59679316999973,53466.45315912 2024-10-05,23:44:59.000,279,11006250,14365,0,1728171898,12987.444291489992,46.617940559997805,53466.446172 2024-10-05,23:45:00.000,279,11006169,14405,0,1728171899,12987.504918279992,46.57564578000165,53466.43219776 2024-10-05,23:45:01.000,279,11006165,14485,0,1728171900,12987.390401010001,46.63908795000316,53466.467133360005 2024-10-05,23:45:02.000,279,11006152,14445,0,1728171901,12987.518390899997,46.5192527399995,53466.42521064 2024-10-05,23:45:03.000,279,11006122,14325,0,1728171902,12987.545336139992,46.56859665000229,53466.36931368001 2024-10-05,23:45:04.000,279,11006222,14285,0,1728171903,12987.531863520002,46.58269491000101,53466.3064296 2024-10-05,23:45:05.000,279,11006191,14485,0,1728171904,12987.612699240002,46.57564578000165,53466.27149400001 2024-10-05,23:45:06.000,279,11006044,14365,0,1728171905,12987.646380789993,46.56154752000293,53466.446172 2024-10-05,23:45:07.000,279,11006195,14205,0,1728171906,12987.619435549997,46.540400130004855,53466.34136520001 2024-10-05,23:45:08.000,279,11006122,14245,0,1728171907,12987.585753999992,46.59679316999973,53466.32739096 2024-10-05,23:45:09.000,279,11006078,14485,0,1728171908,12987.626171859993,46.6320388200038,53466.32739096 2024-10-05,23:45:10.000,279,11006056,14285,0,1728171909,12987.639644479998,46.59679316999973,53466.25751976 2024-10-05,23:45:11.000,279,11006125,14685,0,1728171910,12987.639644479998,46.6320388200038,53466.15970008 2024-10-05,23:45:12.000,279,11006325,14205,0,1728171911,12987.686798649993,46.610891429998446,53466.194635679996 2024-10-05,23:45:13.000,279,11006219,14525,0,1728171912,12987.686798649993,46.46285970000463,53466.27149400001 2024-10-05,23:45:14.000,279,11006220,14405,0,1728171913,12987.693534960003,46.5192527399995,53466.41123640001 2024-10-05,23:45:15.000,279,11006191,14485,0,1728171914,12987.693534960003,46.60384229999909,53466.22258416001 2024-10-05,23:45:16.000,279,11006387,14205,0,1728171915,12987.727216509993,46.56154752000293,53466.32040384001 2024-10-05,23:45:17.000,279,11006007,14445,0,1728171916,12987.740689129998,46.540400130004855,53466.41123640001 2024-10-05,23:45:18.000,279,11006257,14485,0,1728171917,12987.834997469989,46.60384229999909,53466.31341672 2024-10-05,23:45:19.000,279,11006132,14565,0,1728171918,12987.841733779998,46.681382729999314,53466.36931368001 2024-10-05,23:45:20.000,279,11006190,14405,0,1728171919,12987.855206399989,46.610891429998446,53466.299442480005 2024-10-05,23:45:21.000,279,11006160,14445,0,1728171920,12987.794579609988,46.540400130004855,53466.229571280004 2024-10-05,23:45:22.000,279,11006237,14565,0,1728171921,12987.861942709998,46.60384229999909,53466.27848112 2024-10-05,23:45:23.000,279,11006174,14285,0,1728171922,12987.882151639998,46.59679316999973,53466.21559704 2024-10-05,23:45:24.000,279,11006133,14565,0,1728171923,12987.909096879994,46.69548098999803,53466.27848112 2024-10-05,23:45:25.000,279,11006179,14485,0,1728171924,12987.936042119989,46.56859665000229,53466.299442480005 2024-10-05,23:45:26.000,279,11006169,14485,0,1728171925,12987.868679019994,46.63908795000316,53466.22258416001 2024-10-05,23:45:27.000,279,11006213,14645,0,1728171926,12987.909096879994,46.617940559997805,53466.18764856 2024-10-05,23:45:28.000,279,11006259,14565,0,1728171927,12987.97645997999,46.58269491000101,53466.3064296 2024-10-05,23:45:29.000,279,11006004,14685,0,1728171928,12987.97645997999,46.60384229999909,53466.2365584 2024-10-05,23:45:30.000,279,11006185,14365,0,1728171929,12987.962987359999,46.60384229999909,53466.26450688 2024-10-05,23:45:31.000,279,11006224,14365,0,1728171930,12987.969723669994,46.60384229999909,53466.22258416001 2024-10-05,23:45:32.000,279,11006026,14565,0,1728171931,12987.99666890999,46.60384229999909,53466.28546824 2024-10-05,23:45:33.000,279,11006263,14165,0,1728171932,12987.969723669994,46.57564578000165,53466.299442480005 2024-10-05,23:45:34.000,279,11006095,14445,0,1728171933,12988.030350459994,46.60384229999909,53466.27848112 2024-10-05,23:45:35.000,279,11006131,14445,0,1728171934,12988.050559389994,46.6320388200038,53466.27149400001 2024-10-05,23:45:36.000,279,11006167,14565,0,1728171935,12988.05729569999,46.53335099999822,53466.27848112 2024-10-05,23:45:37.000,279,11006273,14725,0,1728171936,12988.111186179995,46.56859665000229,53466.229571280004 2024-10-05,23:45:38.000,279,11006156,14325,0,1728171937,12988.04382308,46.52630186999886,53466.17367432001 2024-10-05,23:45:39.000,279,11006156,14365,0,1728171938,12988.070768319994,46.56154752000293,53466.15970008 2024-10-05,23:45:40.000,279,11006101,14525,0,1728171939,12988.11792248999,46.58269491000101,53466.2365584 2024-10-05,23:45:41.000,279,11006110,14565,0,1728171940,12988.10444987,46.57564578000165,53466.229571280004 2024-10-05,23:45:42.000,279,11006268,14725,0,1728171941,12988.09771355999,46.52630186999886,53466.180661440005 2024-10-05,23:45:43.000,279,11006206,14405,0,1728171942,12988.111186179995,46.50515448000078,53466.20860992 2024-10-05,23:45:44.000,279,11006280,14445,0,1728171943,12988.151604039995,46.540400130004855,53466.299442480005 2024-10-05,23:45:45.000,279,11006170,14365,0,1728171944,12988.192021899995,46.52630186999886,53466.299442480005 2024-10-05,23:45:46.000,279,11006102,14485,0,1728171945,12988.19875820999,46.46285970000463,53466.24354552001 2024-10-05,23:45:47.000,279,11006197,14445,0,1728171946,12988.151604039995,46.46990883000399,53466.27848112 2024-10-05,23:45:48.000,279,11006205,14605,0,1728171947,12988.212230829995,46.4205649200012,53466.27149400001 2024-10-05,23:45:49.000,279,11006140,14405,0,1728171948,12988.22570345,46.41351579000184,53466.20162280001 2024-10-05,23:45:50.000,279,11006182,14645,0,1728171949,12988.30653917,46.4205649200012,53466.229571280004 2024-10-05,23:45:51.000,279,11006304,14205,0,1728171950,12988.26612131,46.35007362000033,53466.250532640006 2024-10-05,23:45:52.000,279,11006197,14645,0,1728171951,12988.252648689995,46.35712274999969,53466.3064296 2024-10-05,23:45:53.000,279,11006113,14125,0,1728171952,12988.21896713999,46.3853192700044,53466.28546824 2024-10-05,23:45:54.000,279,11006096,14405,0,1728171953,12988.21896713999,46.24433667000267,53466.3064296 2024-10-05,23:45:55.000,279,11006102,14525,0,1728171954,12988.32001178999,46.34302449000097,53466.25751976 2024-10-05,23:45:56.000,279,11006165,14765,0,1728171955,12988.252648689995,46.23728754000331,53466.27149400001 2024-10-05,23:45:57.000,279,11006133,14605,0,1728171956,12988.29980285999,46.314827970003535,53466.27848112 2024-10-05,23:45:58.000,279,11006239,14565,0,1728171957,12988.30653917,46.23728754000331,53466.22258416001 2024-10-05,23:45:59.000,279,11006141,14485,0,1728171958,12988.272857619995,46.23023841000395,53466.3064296 2024-10-05,23:46:00.000,279,11006177,14125,0,1728171959,12988.28633024,46.23023841000395,53466.29245536001 2024-10-05,23:46:01.000,279,11006169,14365,0,1728171960,12988.293066549995,46.22318928000459,53466.28546824 2024-10-05,23:46:02.000,279,11006127,14325,0,1728171961,12988.30653917,46.09630494000157,53466.24354552001 2024-10-05,23:46:03.000,279,11006100,14365,0,1728171962,12988.26612131,46.15269798000372,53466.27149400001 2024-10-05,23:46:04.000,279,11006188,14565,0,1728171963,12988.28633024,46.18794363000052,53466.32739096 2024-10-05,23:46:05.000,279,11006126,14405,0,1728171964,12988.373902269996,46.18089450000116,53466.31341672 2024-10-05,23:46:06.000,279,11006184,14525,0,1728171965,12988.26612131,46.14564885000436,53466.27848112 2024-10-05,23:46:07.000,279,11006132,14645,0,1728171966,12988.394111199996,46.16679624000244,53466.27149400001 2024-10-05,23:46:08.000,279,11006197,14725,0,1728171967,12988.373902269996,46.04696102999878,53466.27848112 2024-10-05,23:46:09.000,279,11006222,14485,0,1728171968,12988.32001178999,46.089255810002214,53466.180661440005 2024-10-05,23:46:10.000,279,11006292,14605,0,1728171969,12988.42779275,46.09630494000157,53466.14572584 2024-10-05,23:46:11.000,279,11006235,14565,0,1728171970,12988.3267481,46.075157550003496,53466.21559704 2024-10-05,23:46:12.000,279,11006132,14285,0,1728171971,12988.373902269996,46.06810842000414,53466.20162280001 2024-10-05,23:46:13.000,279,11006291,14285,0,1728171972,12988.421056439991,46.032862770000065,53466.22258416001 2024-10-05,23:46:14.000,279,11006132,14485,0,1728171973,12988.441265369991,46.06810842000414,53466.17367432001 2024-10-05,23:46:15.000,279,11006304,14685,0,1728171974,12988.461474299991,46.039911899999424,53466.15271296001 2024-10-05,23:46:16.000,279,11006177,14485,0,1728171975,12988.461474299991,46.032862770000065,53466.27848112 2024-10-05,23:46:17.000,279,11006146,14365,0,1728171976,12988.46821061,46.01876451000135,53466.20860992 2024-10-05,23:46:18.000,279,11006184,14085,0,1728171977,12988.495155849996,46.039911899999424,53466.2365584 2024-10-05,23:46:19.000,279,11006097,14445,0,1728171978,12988.575991569996,46.032862770000065,53466.20860992 2024-10-05,23:46:20.000,279,11006090,14325,0,1728171979,12988.515364779996,45.96942059999856,53466.24354552001 2024-10-05,23:46:21.000,279,11006048,14245,0,1728171980,12988.582727879992,46.06105929000478,53466.14572584 2024-10-05,23:46:22.000,279,11006300,14485,0,1728171981,12988.609673120001,46.082206680002855,53466.21559704 2024-10-05,23:46:23.000,279,11006278,14765,0,1728171982,12988.542310019991,46.11040320000029,53466.250532640006 2024-10-05,23:46:24.000,279,11006106,14245,0,1728171983,12988.575991569996,46.13155058999837,53466.26450688 2024-10-05,23:46:25.000,279,11006025,14205,0,1728171984,12988.663563599992,45.99056799000391,53466.1666872 2024-10-05,23:46:26.000,279,11006197,14405,0,1728171985,12988.744399319992,46.11040320000029,53466.15970008 2024-10-05,23:46:27.000,279,11006044,14285,0,1728171986,12988.703981459992,46.202041889999236,53466.22258416001 2024-10-05,23:46:28.000,279,11006106,14205,0,1728171987,12988.670299910002,46.089255810002214,53466.2365584 2024-10-05,23:46:29.000,279,11006332,14325,0,1728171988,12988.811762420002,46.089255810002214,53466.250532640006 2024-10-05,23:46:30.000,279,11006219,14565,0,1728171989,12988.737663009997,46.18089450000116,53466.3064296 2024-10-05,23:46:31.000,279,11006177,14205,0,1728171990,12988.791553490002,46.06810842000414,53466.27848112 2024-10-05,23:46:32.000,279,11006336,14365,0,1728171991,12988.879125519998,46.00466625000263,53466.12476448001 2024-10-05,23:46:33.000,279,11006190,14485,0,1728171992,12988.838707659997,46.13155058999837,53466.27848112 2024-10-05,23:46:34.000,279,11006099,14405,0,1728171993,12988.939752309998,46.251385800002026,53466.131751600005 2024-10-05,23:46:35.000,279,11006215,14485,0,1728171994,12988.933015999988,46.22318928000459,53466.12476448001 2024-10-05,23:46:36.000,279,11006151,14565,0,1728171995,12988.959961239998,46.09630494000157,53466.194635679996 2024-10-05,23:46:37.000,279,11006127,14365,0,1728171996,12989.047533269993,46.11040320000029,53466.24354552001 2024-10-05,23:46:38.000,279,11006203,14565,0,1728171997,12989.081214819998,46.1738453700018,53466.17367432001 2024-10-05,23:46:39.000,279,11006119,14205,0,1728171998,12989.081214819998,46.09630494000157,53466.2365584 2024-10-05,23:46:40.000,279,11006229,14605,0,1728171999,12989.061005889998,46.12450145999901,53466.24354552001 2024-10-05,23:46:41.000,279,11006015,14645,0,1728172000,12989.188995779994,46.13859971999773,53466.229571280004 2024-10-05,23:46:42.000,279,11006139,14405,0,1728172001,12989.17552315999,46.15269798000372,53466.35533944 2024-10-05,23:46:43.000,279,11006154,14685,0,1728172002,12989.087951129994,46.11745232999965,53466.20162280001 2024-10-05,23:46:44.000,279,11006164,14685,0,1728172003,12989.17552315999,46.06105929000478,53466.27149400001 2024-10-05,23:46:45.000,279,11006048,14885,0,1728172004,12989.141841609999,46.12450145999901,53466.27149400001 2024-10-05,23:46:46.000,279,11006209,14165,0,1728172005,12989.19573208999,46.11040320000029,53466.250532640006 2024-10-05,23:46:47.000,279,11006257,14205,0,1728172006,12989.141841609999,46.13859971999773,53466.31341672 2024-10-05,23:46:48.000,279,11006185,14485,0,1728172007,12989.128368989994,46.082206680002855,53466.194635679996 2024-10-05,23:46:49.000,279,11006187,14205,0,1728172008,12989.202468399999,46.09630494000157,53466.27149400001 2024-10-05,23:46:50.000,279,11006251,14285,0,1728172009,12989.168786849994,46.082206680002855,53466.26450688 2024-10-05,23:46:51.000,279,11006187,14605,0,1728172010,12989.209204709994,46.11040320000029,53466.22258416001 2024-10-05,23:46:52.000,279,11006154,14445,0,1728172011,12989.162050539999,46.15974711000308,53466.21559704 2024-10-05,23:46:53.000,279,11006133,14565,0,1728172012,12989.23614994999,46.10335407000093,53466.24354552001 2024-10-05,23:46:54.000,279,11006126,14405,0,1728172013,12989.23614994999,46.09630494000157,53466.2365584 2024-10-05,23:46:55.000,279,11006153,14245,0,1728172014,12989.17552315999,46.14564885000436,53466.31341672 2024-10-05,23:46:56.000,279,11006208,14605,0,1728172015,12989.202468399999,46.13859971999773,53466.362326559996 2024-10-05,23:46:57.000,279,11006152,14565,0,1728172016,12989.209204709994,46.16679624000244,53466.194635679996 2024-10-05,23:46:58.000,279,11006081,14485,0,1728172017,12989.182259469999,46.15974711000308,53466.28546824 2024-10-05,23:46:59.000,279,11006171,14405,0,1728172018,12989.269831499994,46.15269798000372,53466.32040384001 2024-10-05,23:47:00.000,279,11006161,14285,0,1728172019,12989.25635887999,46.13155058999837,53466.32040384001 2024-10-05,23:47:01.000,279,11006137,14365,0,1728172020,12989.23614994999,46.18089450000116,53466.35533944 2024-10-05,23:47:02.000,279,11006168,14565,0,1728172021,12989.23614994999,46.23728754000331,53466.32040384001 2024-10-05,23:47:03.000,279,11006300,14165,0,1728172022,12989.36413984,46.23728754000331,53466.32040384001 2024-10-05,23:47:04.000,279,11006192,14405,0,1728172023,12989.23614994999,46.23728754000331,53466.25751976 2024-10-05,23:47:05.000,279,11006121,14365,0,1728172024,12989.30351305,46.265484060000745,53466.34136520001 2024-10-05,23:47:06.000,279,11006140,14485,0,1728172025,12989.27656780999,46.22318928000459,53466.28546824 2024-10-05,23:47:07.000,279,11006141,14565,0,1728172026,12989.290040429994,46.18089450000116,53466.32739096 2024-10-05,23:47:08.000,279,11006069,14325,0,1728172027,12989.28330412,46.23728754000331,53466.33437808 2024-10-05,23:47:09.000,279,11006138,14325,0,1728172028,12989.269831499994,46.22318928000459,53466.29245536001 2024-10-05,23:47:10.000,279,11006122,14565,0,1728172029,12989.28330412,46.23728754000331,53466.2365584 2024-10-05,23:47:11.000,279,11006149,14525,0,1728172030,12989.310249359994,46.28663144999882,53466.20860992 2024-10-05,23:47:12.000,279,11006154,14565,0,1728172031,12989.290040429994,46.258434930001386,53466.35533944 2024-10-05,23:47:13.000,279,11006107,14285,0,1728172032,12989.34393091,46.23023841000395,53466.2365584 2024-10-05,23:47:14.000,279,11006155,14605,0,1728172033,12989.330458289995,46.19499275999988,53466.17367432001 2024-10-05,23:47:15.000,279,11006054,14245,0,1728172034,12989.290040429994,46.209091019998596,53466.2365584 2024-10-05,23:47:16.000,279,11006248,14565,0,1728172035,12989.222677329999,46.272533190000104,53466.229571280004 2024-10-05,23:47:17.000,279,11006159,14525,0,1728172036,12989.27656780999,46.29368057999818,53466.250532640006 2024-10-05,23:47:18.000,279,11006041,14725,0,1728172037,12989.28330412,46.28663144999882,53466.27848112 2024-10-05,23:47:19.000,279,11006262,14405,0,1728172038,12989.290040429994,46.265484060000745,53466.25751976 2024-10-05,23:47:20.000,279,11006137,14525,0,1728172039,12989.32372198,46.314827970003535,53466.2365584 2024-10-05,23:47:21.000,279,11006070,14285,0,1728172040,12989.27656780999,46.272533190000104,53466.24354552001 2024-10-05,23:47:22.000,279,11006088,14365,0,1728172041,12989.330458289995,46.23728754000331,53466.20162280001 2024-10-05,23:47:23.000,279,11006142,14565,0,1728172042,12989.330458289995,46.24433667000267,53466.082841760006 2024-10-05,23:47:24.000,279,11006303,14285,0,1728172043,12989.290040429994,46.258434930001386,53466.229571280004 2024-10-05,23:47:25.000,279,11006147,14285,0,1728172044,12989.36413984,46.23728754000331,53466.25751976 2024-10-05,23:47:26.000,279,11006094,14325,0,1728172045,12989.33719459999,46.32892623000225,53466.18764856 2024-10-05,23:47:27.000,279,11006155,14205,0,1728172046,12989.31698566999,46.24433667000267,53466.2365584 2024-10-05,23:47:28.000,279,11005998,14325,0,1728172047,12989.28330412,46.35007362000033,53466.18764856 2024-10-05,23:47:29.000,279,11006221,14405,0,1728172048,12989.29677673999,46.265484060000745,53466.250532640006 2024-10-05,23:47:30.000,279,11006250,14525,0,1728172049,12989.27656780999,46.1738453700018,53466.250532640006 2024-10-05,23:47:31.000,279,11006053,14285,0,1728172050,12989.310249359994,46.14564885000436,53466.05489328001 2024-10-05,23:47:32.000,279,11006146,14205,0,1728172051,12989.31698566999,46.04696102999878,53466.061880400004 2024-10-05,23:47:33.000,279,11006033,14605,0,1728172052,12989.229413639994,46.13155058999837,53466.10380312001 2024-10-05,23:47:34.000,279,11006181,14565,0,1728172053,12989.25635887999,46.06105929000478,53465.88021528 2024-10-05,23:47:35.000,279,11006235,14605,0,1728172054,12989.33719459999,46.15269798000372,53466.180661440005 2024-10-05,23:47:36.000,279,11006111,14325,0,1728172055,12989.242886259999,46.1738453700018,53466.10380312001 2024-10-05,23:47:37.000,279,11006091,14365,0,1728172056,12989.249622569994,46.10335407000093,53465.922138 2024-10-05,23:47:38.000,279,11006167,14165,0,1728172057,12989.19573208999,46.06105929000478,53466.061880400004 2024-10-05,23:47:39.000,279,11006099,14285,0,1728172058,12989.28330412,46.09630494000157,53466.05489328001 2024-10-05,23:47:40.000,279,11006183,14445,0,1728172059,12989.209204709994,46.089255810002214,53466.27149400001 2024-10-05,23:47:41.000,279,11006078,14365,0,1728172060,12989.29677673999,45.905978430004325,53466.24354552001 2024-10-05,23:47:42.000,279,11006267,14485,0,1728172061,12989.290040429994,46.09630494000157,53466.22258416001 2024-10-05,23:47:43.000,279,11006411,14525,0,1728172062,12989.23614994999,46.04696102999878,53466.27149400001 2024-10-05,23:47:44.000,279,11006094,14285,0,1728172063,12989.350667219995,46.039911899999424,53466.10380312001 2024-10-05,23:47:45.000,279,11006022,14525,0,1728172064,12989.27656780999,46.05401015999814,53466.26450688 2024-10-05,23:47:46.000,279,11006344,14245,0,1728172065,12989.26309519,45.99761712000327,53466.15271296001 2024-10-05,23:47:47.000,279,11006186,14325,0,1728172066,12989.34393091,46.06105929000478,53465.90816376001 2024-10-05,23:47:48.000,279,11005808,14445,0,1728172067,12989.141841609999,46.18794363000052,53466.299442480005 2024-10-05,23:47:49.000,279,11006019,14445,0,1728172068,12989.36413984,45.87073278000025,53465.845279680005 2024-10-05,23:47:50.000,279,11005907,14325,0,1728172069,12989.370876149995,46.01171538000199,53466.131751600005 2024-10-05,23:47:51.000,279,11006135,14125,0,1728172070,12989.19573208999,45.9623714699992,53466.3064296 2024-10-05,23:47:52.000,279,11006165,14525,0,1728172071,12989.229413639994,46.075157550003496,53466.096816 2024-10-05,23:47:53.000,279,11006177,14565,0,1728172072,12989.32372198,45.94122408000112,53466.15271296001 2024-10-05,23:47:54.000,279,11006172,14565,0,1728172073,12989.37761245999,46.01171538000199,53465.964060720005 2024-10-05,23:47:55.000,279,11006044,14405,0,1728172074,12989.411294009995,45.905978430004325,53466.03393192001 2024-10-05,23:47:56.000,279,11006107,14325,0,1728172075,12989.33719459999,46.025813640000706,53466.01995768 2024-10-05,23:47:57.000,279,11006258,14405,0,1728172076,12989.45844817999,45.99056799000391,53466.229571280004 2024-10-05,23:47:58.000,279,11006096,14325,0,1728172077,12989.26309519,45.83548713000346,53466.04790616 2024-10-05,23:47:59.000,279,11006087,14285,0,1728172078,12989.411294009995,45.95532233999984,53466.061880400004 2024-10-05,23:48:00.000,279,11006131,14685,0,1728172079,12989.43823924999,45.99761712000327,53466.20162280001 2024-10-05,23:48:01.000,279,11006128,14405,0,1728172080,12989.41803031999,46.05401015999814,53466.06886752 2024-10-05,23:48:02.000,279,11006127,14605,0,1728172081,12989.33719459999,45.976469729997916,53466.03393192001 2024-10-05,23:48:03.000,279,11006019,14685,0,1728172082,12989.49886603999,45.89892929999769,53466.03393192001 2024-10-05,23:48:04.000,279,11006136,14125,0,1728172083,12989.50560235,45.94827321000048,53466.03393192001 2024-10-05,23:48:05.000,279,11006025,14365,0,1728172084,12989.38434877,46.05401015999814,53466.082841760006 2024-10-05,23:48:06.000,279,11006046,14325,0,1728172085,12989.492129729995,45.99761712000327,53466.00598344001 2024-10-05,23:48:07.000,279,11006196,14645,0,1728172086,12989.55949282999,46.039911899999424,53466.06886752 2024-10-05,23:48:08.000,279,11006057,14325,0,1728172087,12989.552756519995,45.913027560003684,53466.04091904 2024-10-05,23:48:09.000,279,11006046,14045,0,1728172088,12989.532547589995,46.05401015999814,53465.90117664 2024-10-05,23:48:10.000,279,11006122,14405,0,1728172089,12989.606647,45.9623714699992,53466.082841760006 2024-10-05,23:48:11.000,279,11006138,14045,0,1728172090,12989.653801169996,46.11745232999965,53465.92912512 2024-10-05,23:48:12.000,279,11006180,14525,0,1728172091,12989.680746409991,46.075157550003496,53466.06886752 2024-10-05,23:48:13.000,279,11006309,14525,0,1728172092,12989.700955339991,46.11040320000029,53466.01995768 2024-10-05,23:48:14.000,279,11006068,14445,0,1728172093,12989.694219029996,46.13155058999837,53466.06886752 2024-10-05,23:48:15.000,279,11006090,14525,0,1728172094,12989.775054749996,46.05401015999814,53465.99899632 2024-10-05,23:48:16.000,279,11006074,14485,0,1728172095,12989.808736300001,46.23728754000331,53465.97104784 2024-10-05,23:48:17.000,279,11006179,14405,0,1728172096,12989.795263679996,46.06810842000414,53465.93611224001 2024-10-05,23:48:18.000,279,11006155,14445,0,1728172097,12989.754845819996,46.04696102999878,53466.082841760006 2024-10-05,23:48:19.000,279,11006024,14125,0,1728172098,12989.761582129991,46.18794363000052,53466.07585464001 2024-10-05,23:48:20.000,279,11006090,14205,0,1728172099,12989.903044639992,46.13859971999773,53466.01995768 2024-10-05,23:48:21.000,279,11006156,14045,0,1728172100,12989.754845819996,46.23728754000331,53465.9920092 2024-10-05,23:48:22.000,279,11006161,14565,0,1728172101,12989.956935119997,46.23023841000395,53466.06886752 2024-10-05,23:48:23.000,279,11006115,14205,0,1728172102,12989.889572020002,46.27958231999946,53466.05489328001 2024-10-05,23:48:24.000,279,11006128,14365,0,1728172103,12989.896308329997,46.258434930001386,53466.11079024 2024-10-05,23:48:25.000,279,11006238,14205,0,1728172104,12989.950198810002,46.307778840004175,53466.11777736 2024-10-05,23:48:26.000,279,11006126,14445,0,1728172105,12989.876099399997,46.321877100002894,53466.082841760006 2024-10-05,23:48:27.000,279,11006020,14565,0,1728172106,12989.983880359992,46.33597536000161,53466.082841760006 2024-10-05,23:48:28.000,279,11006175,14685,0,1728172107,12989.916517259997,46.36417187999905,53466.082841760006 2024-10-05,23:48:29.000,279,11006265,14605,0,1728172108,12989.869363090002,46.39941753000312,53466.1666872 2024-10-05,23:48:30.000,279,11006329,14525,0,1728172109,12989.909780950002,46.434663179999916,53466.24354552001 2024-10-05,23:48:31.000,279,11006184,14325,0,1728172110,12989.950198810002,46.36417187999905,53466.03393192001 2024-10-05,23:48:32.000,279,11006192,14325,0,1728172111,12990.004089289992,46.46285970000463,53466.10380312001 2024-10-05,23:48:33.000,279,11006120,14445,0,1728172112,12990.037770839997,46.52630186999886,53466.229571280004 2024-10-05,23:48:34.000,279,11006028,14205,0,1728172113,12989.983880359992,46.5192527399995,53466.082841760006 2024-10-05,23:48:35.000,279,11006138,14365,0,1728172114,12990.017561909997,46.491056220002065,53466.03393192001 2024-10-05,23:48:36.000,279,11006097,14445,0,1728172115,12990.037770839997,46.51220361000014,53466.13873872 2024-10-05,23:48:37.000,279,11006123,14725,0,1728172116,12990.057979769997,46.540400130004855,53466.11777736 2024-10-05,23:48:38.000,279,11006098,14565,0,1728172117,12990.031034530002,46.5192527399995,53466.082841760006 2024-10-05,23:48:39.000,279,11006090,14645,0,1728172118,12990.064716079993,46.50515448000078,53466.13873872 2024-10-05,23:48:40.000,279,11006280,14365,0,1728172119,12990.078188699998,46.6320388200038,53466.07585464001 2024-10-05,23:48:41.000,279,11006081,14605,0,1728172120,12990.159024419998,46.60384229999909,53466.07585464001 2024-10-05,23:48:42.000,279,11006262,14365,0,1728172121,12990.145551799993,46.65318621000188,53466.08982888 2024-10-05,23:48:43.000,279,11006058,14365,0,1728172122,12990.125342869993,46.65318621000188,53466.27149400001 2024-10-05,23:48:44.000,279,11006123,14325,0,1728172123,12990.219651209998,46.60384229999909,53466.28546824 2024-10-05,23:48:45.000,279,11006277,14525,0,1728172124,12990.192705969988,46.62498969000444,53466.180661440005 2024-10-05,23:48:46.000,279,11006027,14485,0,1728172125,12990.199442279998,46.60384229999909,53466.05489328001 2024-10-05,23:48:47.000,279,11006114,14565,0,1728172126,12990.233123829988,46.56859665000229,53466.13873872 2024-10-05,23:48:48.000,279,11006002,14365,0,1728172127,12990.226387519993,46.65318621000188,53466.13873872 2024-10-05,23:48:49.000,279,11006405,14645,0,1728172128,12990.253332759989,46.56154752000293,53466.12476448001 2024-10-05,23:48:50.000,279,11006187,14525,0,1728172129,12990.253332759989,46.484007090002706,53466.11079024 2024-10-05,23:48:51.000,279,11006251,14445,0,1728172130,12990.239860139998,46.540400130004855,53466.13873872 2024-10-05,23:48:52.000,279,11006105,14485,0,1728172131,12990.354377409989,46.498105350001424,53466.3064296 2024-10-05,23:48:53.000,279,11006270,14365,0,1728172132,12990.361113719999,46.434663179999916,53466.12476448001 2024-10-05,23:48:54.000,279,11006132,14645,0,1728172133,12990.266805379993,46.434663179999916,53466.27848112 2024-10-05,23:48:55.000,279,11006192,14325,0,1728172134,12990.239860139998,46.484007090002706,53466.12476448001 2024-10-05,23:48:56.000,279,11006133,14365,0,1728172135,12990.340904789999,46.42761405000056,53466.08982888 2024-10-05,23:48:57.000,279,11006184,14565,0,1728172136,12990.239860139998,46.40646666000248,53466.11079024 2024-10-05,23:48:58.000,279,11006157,14485,0,1728172137,12990.374586339989,46.47695796000335,53466.18764856 2024-10-05,23:48:59.000,279,11006103,14205,0,1728172138,12990.226387519993,46.60384229999909,53466.180661440005 2024-10-05,23:49:00.000,279,11006070,14525,0,1728172139,12990.260069069998,46.5192527399995,53466.29245536001 2024-10-05,23:49:01.000,279,11006127,14445,0,1728172140,12990.361113719999,46.4205649200012,53466.20860992 2024-10-05,23:49:02.000,279,11006125,14365,0,1728172141,12990.273541689989,46.37122100999841,53466.14572584 2024-10-05,23:49:03.000,279,11006150,14565,0,1728172142,12990.421740509999,46.47695796000335,53466.20162280001 2024-10-05,23:49:04.000,279,11006178,14285,0,1728172143,12990.408267889994,46.39236840000376,53466.180661440005 2024-10-05,23:49:05.000,279,11006269,14565,0,1728172144,12990.421740509999,46.4205649200012,53466.250532640006 2024-10-05,23:49:06.000,279,11006164,14525,0,1728172145,12990.45542205999,46.434663179999916,53466.18764856 2024-10-05,23:49:07.000,279,11006238,14045,0,1728172146,12990.441949439999,46.37122100999841,53466.27149400001 2024-10-05,23:49:08.000,279,11006241,14125,0,1728172147,12990.47563098999,46.47695796000335,53466.27149400001 2024-10-05,23:49:09.000,279,11006153,14405,0,1728172148,12990.441949439999,46.3853192700044,53466.27848112 2024-10-05,23:49:10.000,279,11006280,14485,0,1728172149,12990.45542205999,46.39236840000376,53466.299442480005 2024-10-05,23:49:11.000,279,11006159,14485,0,1728172150,12990.54299409,46.498105350001424,53466.26450688 2024-10-05,23:49:12.000,279,11006116,14405,0,1728172151,12990.509312539994,46.45581056999799,53466.20162280001 2024-10-05,23:49:13.000,279,11006301,14325,0,1728172152,12990.569939329995,46.5192527399995,53466.33437808 2024-10-05,23:49:14.000,279,11006238,14565,0,1728172153,12990.52278516,46.40646666000248,53466.20860992 2024-10-05,23:49:15.000,279,11006167,14485,0,1728172154,12990.529521469995,46.45581056999799,53466.32739096 2024-10-05,23:49:16.000,279,11006192,14405,0,1728172155,12990.549730399995,46.4205649200012,53466.3763008 2024-10-05,23:49:17.000,279,11006168,14605,0,1728172156,12990.59688456999,46.45581056999799,53466.20162280001 2024-10-05,23:49:18.000,279,11006301,14245,0,1728172157,12990.55646670999,46.42761405000056,53466.27149400001 2024-10-05,23:49:19.000,279,11006077,14525,0,1728172158,12990.54299409,46.46285970000463,53466.2365584 2024-10-05,23:49:20.000,279,11006290,14565,0,1728172159,12990.55646670999,46.434663179999916,53466.27848112 2024-10-05,23:49:21.000,279,11006096,14445,0,1728172160,12990.590148259995,46.33597536000161,53466.1666872 2024-10-05,23:49:22.000,279,11006225,14245,0,1728172161,12990.509312539994,46.441712309999275,53466.20860992 2024-10-05,23:49:23.000,279,11006319,14365,0,1728172162,12990.509312539994,46.42761405000056,53466.194635679996 2024-10-05,23:49:24.000,279,11005990,14365,0,1728172163,12990.56320302,46.37827013999777,53466.18764856 2024-10-05,23:49:25.000,279,11006133,14405,0,1728172164,12990.448685749994,46.434663179999916,53466.31341672 2024-10-05,23:49:26.000,279,11006318,14165,0,1728172165,12990.59688456999,46.441712309999275,53466.25751976 2024-10-05,23:49:27.000,279,11005838,14725,0,1728172166,12990.610357189995,46.46990883000399,53466.35533944 2024-10-05,23:49:28.000,279,11006139,14565,0,1728172167,12990.569939329995,46.35712274999969,53466.08982888 2024-10-05,23:49:29.000,279,11006310,14365,0,1728172168,12990.63730242999,46.272533190000104,53466.131751600005 2024-10-05,23:49:30.000,279,11005843,14525,0,1728172169,12990.57667563999,46.547449260004214,53466.3763008 2024-10-05,23:49:31.000,279,11006122,14445,0,1728172170,12990.53625777999,46.4205649200012,53466.082841760006 2024-10-05,23:49:32.000,279,11006157,14445,0,1728172171,12990.590148259995,46.4205649200012,53466.26450688 2024-10-05,23:49:33.000,279,11006184,14365,0,1728172172,12990.569939329995,46.45581056999799,53466.27149400001 2024-10-05,23:49:34.000,279,11006169,14405,0,1728172173,12990.610357189995,46.540400130004855,53466.05489328001 2024-10-05,23:49:35.000,279,11006113,14365,0,1728172174,12990.64403874,46.441712309999275,53466.31341672 2024-10-05,23:49:36.000,279,11006200,14405,0,1728172175,12990.468894679994,46.47695796000335,53466.04091904 2024-10-05,23:49:37.000,279,11006038,14285,0,1728172176,12990.56320302,46.40646666000248,53466.07585464001 2024-10-05,23:49:38.000,279,11006387,14405,0,1728172177,12990.421740509999,46.46990883000399,53466.06886752 2024-10-05,23:49:39.000,279,11006236,14245,0,1728172178,12990.65751135999,46.46285970000463,53466.24354552001 2024-10-05,23:49:40.000,279,11006180,14165,0,1728172179,12990.509312539994,46.37827013999777,53466.15970008 2024-10-05,23:49:41.000,279,11006210,14285,0,1728172180,12990.51604884999,46.40646666000248,53465.9920092 2024-10-05,23:49:42.000,279,11006233,14445,0,1728172181,12990.448685749994,46.4205649200012,53466.04091904 2024-10-05,23:49:43.000,279,11006449,14405,0,1728172182,12990.54299409,46.45581056999799,53466.06886752 2024-10-05,23:49:44.000,279,11006186,14205,0,1728172183,12990.650775049995,46.37827013999777,53465.97104784 2024-10-05,23:49:45.000,279,11006308,14365,0,1728172184,12990.590148259995,46.37122100999841,53466.04091904 2024-10-05,23:49:46.000,279,11006441,14205,0,1728172185,12990.549730399995,46.39941753000312,53466.131751600005 2024-10-05,23:49:47.000,279,11006136,14205,0,1728172186,12990.489103609994,46.41351579000184,53466.180661440005 2024-10-05,23:49:48.000,279,11006244,14365,0,1728172187,12990.610357189995,46.314827970003535,53466.2365584 2024-10-05,23:49:49.000,279,11006081,14045,0,1728172188,12990.73834707999,46.46285970000463,53466.096816 2024-10-05,23:49:50.000,279,11006140,14605,0,1728172189,12990.72487446,46.35007362000033,53466.26450688 2024-10-05,23:49:51.000,279,11006170,14645,0,1728172190,12990.6844566,46.41351579000184,53466.05489328001 2024-10-05,23:49:52.000,279,11006096,14445,0,1728172191,12990.76529232,46.42761405000056,53466.11777736 2024-10-05,23:49:53.000,279,11006347,14325,0,1728172192,12990.65751135999,46.3853192700044,53466.11079024 2024-10-05,23:49:54.000,279,11006238,14365,0,1728172193,12990.711401839995,46.307778840004175,53466.08982888 2024-10-05,23:49:55.000,279,11006152,14445,0,1728172194,12990.8865459,46.28663144999882,53465.922138 2024-10-05,23:49:56.000,279,11006050,14365,0,1728172195,12990.69792921999,46.258434930001386,53466.06886752 2024-10-05,23:49:57.000,279,11006226,14285,0,1728172196,12990.691192909995,46.36417187999905,53466.096816 2024-10-05,23:49:58.000,279,11006033,14445,0,1728172197,12990.859600659991,46.33597536000161,53466.180661440005 2024-10-05,23:49:59.000,279,11006259,14365,0,1728172198,12990.82591911,46.491056220002065,53466.04091904 2024-10-05,23:50:00.000,279,11006202,14565,0,1728172199,12990.76529232,46.47695796000335,53466.026944799996 2024-10-05,23:50:01.000,279,11006056,14485,0,1728172200,12990.84612804,46.321877100002894,53466.00598344001 2024-10-05,23:50:02.000,279,11006486,14405,0,1728172201,12990.74508339,46.3853192700044,53465.98502208001 2024-10-05,23:50:03.000,279,11006141,14405,0,1728172202,12990.76529232,46.16679624000244,53466.06886752 2024-10-05,23:50:04.000,279,11006057,14245,0,1728172203,12990.947172690001,46.11745232999965,53466.04091904 2024-10-05,23:50:05.000,279,11006313,14485,0,1728172204,12990.926963760001,46.321877100002894,53466.15970008 2024-10-05,23:50:06.000,279,11006287,13965,0,1728172205,12990.812446489996,46.18794363000052,53466.11079024 2024-10-05,23:50:07.000,279,11006293,14485,0,1728172206,12990.913491139996,46.23023841000395,53466.012970560005 2024-10-05,23:50:08.000,279,11006092,14405,0,1728172207,12990.84612804,46.12450145999901,53466.01995768 2024-10-05,23:50:09.000,279,11006001,14205,0,1728172208,12990.90675483,46.025813640000706,53466.04091904 2024-10-05,23:50:10.000,279,11006316,14605,0,1728172209,12990.792237559996,46.18794363000052,53466.08982888 2024-10-05,23:50:11.000,279,11006268,14605,0,1728172210,12990.926963760001,46.10335407000093,53466.250532640006 2024-10-05,23:50:12.000,279,11006136,14485,0,1728172211,12990.82591911,46.11040320000029,53466.25751976 2024-10-05,23:50:13.000,279,11005913,14325,0,1728172212,12990.947172690001,46.258434930001386,53466.061880400004 2024-10-05,23:50:14.000,279,11006234,14125,0,1728172213,12990.940436379991,46.13859971999773,53466.01995768 2024-10-05,23:50:15.000,279,11006148,14485,0,1728172214,12990.953908999996,45.94827321000048,53466.096816 2024-10-05,23:50:16.000,279,11006228,14365,0,1728172215,12990.926963760001,46.10335407000093,53466.131751600005 2024-10-05,23:50:17.000,279,11006155,14005,0,1728172216,12990.920227449991,46.10335407000093,53466.180661440005 2024-10-05,23:50:18.000,279,11006265,14285,0,1728172217,12990.920227449991,46.075157550003496,53466.14572584 2024-10-05,23:50:19.000,279,11006173,14045,0,1728172218,12990.960645309991,46.025813640000706,53466.131751600005 2024-10-05,23:50:20.000,279,11006159,13965,0,1728172219,12991.028008410001,46.13859971999773,53466.13873872 2024-10-05,23:50:21.000,279,11006168,14005,0,1728172220,12990.926963760001,46.15269798000372,53466.33437808 2024-10-05,23:50:22.000,279,11006193,14165,0,1728172221,12990.926963760001,46.06810842000414,53466.061880400004 2024-10-05,23:50:23.000,279,11006155,13925,0,1728172222,12990.994326859996,46.075157550003496,53466.131751600005 2024-10-05,23:50:24.000,279,11006143,13885,0,1728172223,12990.967381620001,46.039911899999424,53466.180661440005 2024-10-05,23:50:25.000,279,11006145,13885,0,1728172224,12990.947172690001,46.06810842000414,53466.180661440005 2024-10-05,23:50:26.000,279,11006112,13885,0,1728172225,12990.933700069996,46.12450145999901,53466.15970008 2024-10-05,23:50:27.000,279,11006171,13765,0,1728172226,12990.967381620001,46.15974711000308,53466.194635679996 2024-10-05,23:50:28.000,279,11006204,13685,0,1728172227,12990.994326859996,46.09630494000157,53466.10380312001 2024-10-05,23:50:29.000,279,11006134,13565,0,1728172228,12991.001063169992,46.10335407000093,53466.11777736 2024-10-05,23:50:30.000,279,11006241,13805,0,1728172229,12990.987590550001,46.14564885000436,53466.13873872 2024-10-05,23:50:31.000,279,11006171,13765,0,1728172230,12990.994326859996,46.14564885000436,53466.13873872 2024-10-05,23:50:32.000,279,11006113,13405,0,1728172231,12991.028008410001,46.18089450000116,53466.13873872 2024-10-05,23:50:33.000,279,11006226,13765,0,1728172232,12991.007799480001,46.1738453700018,53466.13873872 2024-10-05,23:50:34.000,279,11006158,13805,0,1728172233,12991.021272099992,46.216140149997955,53466.13873872 2024-10-05,23:50:35.000,279,11006256,13885,0,1728172234,12991.048217340001,46.216140149997955,53466.17367432001 2024-10-05,23:50:36.000,279,11006225,13565,0,1728172235,12991.048217340001,46.23023841000395,53466.1666872 2024-10-05,23:50:37.000,279,11006174,13925,0,1728172236,12991.068426270002,46.18794363000052,53466.12476448001 2024-10-05,23:50:38.000,279,11006186,13685,0,1728172237,12991.068426270002,46.19499275999988,53466.13873872 2024-10-05,23:50:39.000,279,11006167,13845,0,1728172238,12991.115580439997,46.251385800002026,53466.12476448001 2024-10-05,23:50:40.000,279,11006191,13765,0,1728172239,12991.115580439997,46.265484060000745,53466.14572584 2024-10-05,23:50:41.000,279,11006166,13605,0,1728172240,12991.081898889992,46.23728754000331,53466.11777736 2024-10-05,23:50:42.000,279,11006187,13445,0,1728172241,12991.081898889992,46.29368057999818,53466.17367432001 2024-10-05,23:50:43.000,279,11006161,13605,0,1728172242,12991.081898889992,46.29368057999818,53466.18764856 2024-10-05,23:50:44.000,279,11006146,13285,0,1728172243,12991.048217340001,46.258434930001386,53466.14572584 2024-10-05,23:50:45.000,279,11006246,13525,0,1728172244,12991.061689959992,46.258434930001386,53466.21559704 2024-10-05,23:50:46.000,279,11006175,13605,0,1728172245,12991.088635200002,46.265484060000745,53466.180661440005 2024-10-05,23:50:47.000,279,11006226,13685,0,1728172246,12991.054953649997,46.258434930001386,53466.21559704 2024-10-05,23:50:48.000,279,11006170,13765,0,1728172247,12991.068426270002,46.258434930001386,53466.131751600005 2024-10-05,23:50:49.000,279,11006195,13605,0,1728172248,12991.007799480001,46.272533190000104,53466.14572584 2024-10-05,23:50:50.000,279,11006183,13405,0,1728172249,12991.001063169992,46.272533190000104,53466.14572584 2024-10-05,23:50:51.000,279,11006179,13365,0,1728172250,12990.953908999996,46.27958231999946,53466.15970008 2024-10-05,23:50:52.000,279,11006201,13445,0,1728172251,12990.940436379991,46.300729710004816,53466.15970008 2024-10-05,23:50:53.000,279,11006192,13645,0,1728172252,12990.913491139996,46.24433667000267,53466.08982888 2024-10-05,23:50:54.000,279,11006202,13525,0,1728172253,12990.913491139996,46.272533190000104,53466.06886752 2024-10-05,23:50:55.000,279,11006215,13525,0,1728172254,12990.920227449991,46.251385800002026,53466.13873872 2024-10-05,23:50:56.000,279,11006183,13485,0,1728172255,12990.8865459,46.27958231999946,53466.07585464001 2024-10-05,23:50:57.000,279,11006228,13765,0,1728172256,12990.90675483,46.24433667000267,53466.06886752 2024-10-05,23:50:58.000,279,11006237,13605,0,1728172257,12990.83939172999,46.258434930001386,53466.082841760006 2024-10-05,23:50:59.000,279,11006205,13565,0,1728172258,12990.873073279996,46.24433667000267,53466.131751600005 2024-10-05,23:51:00.000,279,11006170,13325,0,1728172259,12990.86633697,46.251385800002026,53466.06886752 2024-10-05,23:51:01.000,279,11006190,13405,0,1728172260,12990.832655419996,46.28663144999882,53466.05489328001 2024-10-05,23:51:02.000,279,11006211,13645,0,1728172261,12990.82591911,46.272533190000104,53465.98502208001 2024-10-05,23:51:03.000,279,11006241,13605,0,1728172262,12990.81918279999,46.265484060000745,53466.00598344001 2024-10-05,23:51:04.000,279,11006178,13565,0,1728172263,12990.82591911,46.321877100002894,53466.04091904 2024-10-05,23:51:05.000,279,11006184,13605,0,1728172264,12990.80571018,46.314827970003535,53466.026944799996 2024-10-05,23:51:06.000,279,11006230,13205,0,1728172265,12990.79897386999,46.27958231999946,53465.98502208001 2024-10-05,23:51:07.000,279,11006171,13605,0,1728172266,12990.77876493999,46.314827970003535,53466.026944799996 2024-10-05,23:51:08.000,279,11006206,13725,0,1728172267,12990.772028629995,46.29368057999818,53465.97803496 2024-10-05,23:51:09.000,279,11006206,13565,0,1728172268,12990.76529232,46.34302449000097,53466.012970560005 2024-10-05,23:51:10.000,279,11006161,13525,0,1728172269,12990.772028629995,46.34302449000097,53465.964060720005 2024-10-05,23:51:11.000,279,11006200,13725,0,1728172270,12990.71813814999,46.36417187999905,53465.97104784 2024-10-05,23:51:12.000,279,11006233,13605,0,1728172271,12990.6844566,46.40646666000248,53465.95008648 2024-10-05,23:51:13.000,279,11006192,13605,0,1728172272,12990.70466553,46.39941753000312,53465.94309936 2024-10-05,23:51:14.000,279,11006141,13925,0,1728172273,12990.71813814999,46.40646666000248,53465.964060720005 2024-10-05,23:51:15.000,279,11006214,13605,0,1728172274,12990.70466553,46.434663179999916,53465.964060720005 2024-10-05,23:51:16.000,279,11006199,13765,0,1728172275,12990.711401839995,46.39941753000312,53465.94309936 2024-10-05,23:51:17.000,279,11006246,14005,0,1728172276,12990.65751135999,46.42761405000056,53465.922138 2024-10-05,23:51:18.000,279,11006252,13725,0,1728172277,12990.65751135999,46.42761405000056,53465.90117664 2024-10-05,23:51:19.000,279,11006227,13765,0,1728172278,12990.64403874,46.441712309999275,53465.90816376001 2024-10-05,23:51:20.000,279,11006270,13845,0,1728172279,12990.69792921999,46.491056220002065,53465.894189520004 2024-10-05,23:51:21.000,279,11006175,13845,0,1728172280,12990.64403874,46.34302449000097,53465.894189520004 2024-10-05,23:51:22.000,279,11006199,13925,0,1728172281,12990.63730242999,46.40646666000248,53465.95008648 2024-10-05,23:51:23.000,279,11006298,13925,0,1728172282,12990.650775049995,46.46990883000399,53465.90816376001 2024-10-05,23:51:24.000,279,11006165,14045,0,1728172283,12990.630566119995,46.434663179999916,53465.859253919996 2024-10-05,23:51:25.000,279,11006246,14205,0,1728172284,12990.60362088,46.46990883000399,53465.97803496 2024-10-05,23:51:26.000,279,11006170,13965,0,1728172285,12990.61709349999,46.307778840004175,53465.7823956 2024-10-05,23:51:27.000,279,11006126,14165,0,1728172286,12990.610357189995,46.46285970000463,53465.74047288001 2024-10-05,23:51:28.000,279,11006167,14405,0,1728172287,12990.60362088,46.37827013999777,53465.8522668 2024-10-05,23:51:29.000,279,11006166,14405,0,1728172288,12990.58341195,46.46285970000463,53465.78938272001 2024-10-05,23:51:30.000,279,11006215,14485,0,1728172289,12990.57667563999,46.47695796000335,53465.726498640004 2024-10-05,23:51:31.000,279,11005977,14245,0,1728172290,12990.58341195,46.34302449000097,53465.65662744 2024-10-05,23:51:32.000,279,11006262,14325,0,1728172291,12990.408267889994,46.34302449000097,53465.77540848 2024-10-05,23:51:33.000,279,11006184,14205,0,1728172292,12990.55646670999,46.50515448000078,53465.726498640004 2024-10-05,23:51:34.000,279,11006264,14525,0,1728172293,12990.54299409,46.39236840000376,53465.7125244 2024-10-05,23:51:35.000,279,11006214,14445,0,1728172294,12990.50257623,46.47695796000335,53465.7125244 2024-10-05,23:51:36.000,279,11006101,14645,0,1728172295,12990.489103609994,46.51220361000014,53465.64964032001 2024-10-05,23:51:37.000,279,11006116,14685,0,1728172296,12990.468894679994,46.610891429998446,53465.75444712 2024-10-05,23:51:38.000,279,11006028,14765,0,1728172297,12990.50257623,46.56859665000229,53465.68457592 2024-10-05,23:51:39.000,279,11006399,14525,0,1728172298,12990.408267889994,46.52630186999886,53465.691563039996 2024-10-05,23:51:40.000,279,11006097,14485,0,1728172299,12990.421740509999,46.55449839000357,53465.6077176 2024-10-05,23:51:41.000,279,11006276,14445,0,1728172300,12990.421740509999,46.60384229999909,53465.6426532 2024-10-05,23:51:42.000,279,11006219,14685,0,1728172301,12990.448685749994,46.610891429998446,53465.64964032001 2024-10-05,23:51:43.000,279,11006254,14565,0,1728172302,12990.50257623,46.64613708000252,53465.56579488 2024-10-05,23:51:44.000,279,11006236,14365,0,1728172303,12990.468894679994,46.681382729999314,53465.63566608 2024-10-05,23:51:45.000,279,11006088,14325,0,1728172304,12990.51604884999,46.73777577000146,53465.60073048001 2024-10-05,23:51:46.000,279,11006208,14205,0,1728172305,12990.468894679994,46.68843185999867,53465.68457592 2024-10-05,23:51:47.000,279,11006335,14485,0,1728172306,12990.441949439999,46.79416881000361,53465.56579488 2024-10-05,23:51:48.000,279,11006107,14485,0,1728172307,12990.43521312999,46.74482490000082,53465.57278200001 2024-10-05,23:51:49.000,279,11006036,14445,0,1728172308,12990.4823673,46.681382729999314,53465.76842136001 2024-10-05,23:51:50.000,279,11005968,14205,0,1728172309,12990.401531579999,46.92105314999935,53465.747460000006 2024-10-05,23:51:51.000,279,11006211,14125,0,1728172310,12990.388058959994,46.81531620000169,53465.71951152001 2024-10-05,23:51:52.000,279,11006445,14445,0,1728172311,12990.401531579999,46.75187403000018,53465.63566608 2024-10-05,23:51:53.000,279,11006224,14205,0,1728172312,12990.347641099994,46.77302141999826,53465.61470472 2024-10-05,23:51:54.000,279,11006114,14405,0,1728172313,12990.354377409989,46.77302141999826,53465.64964032001 2024-10-05,23:51:55.000,279,11006185,14445,0,1728172314,12990.347641099994,46.80826707000233,53465.59374336 2024-10-05,23:51:56.000,279,11006093,14685,0,1728172315,12990.334168479989,46.77302141999826,53465.5378464 2024-10-05,23:51:57.000,279,11006150,14285,0,1728172316,12990.253332759989,46.7659722899989,53465.558807760004 2024-10-05,23:51:58.000,279,11006090,14565,0,1728172317,12990.266805379993,46.73777577000146,53465.61470472 2024-10-05,23:51:59.000,279,11006278,14445,0,1728172318,12990.280277999998,46.7307266400021,53465.628678960005 2024-10-05,23:52:00.000,279,11006160,14965,0,1728172319,12990.165760729993,46.709579250004026,53465.55182064001 2024-10-05,23:52:01.000,279,11006123,14845,0,1728172320,12990.287014309994,46.78007055000489,53465.48194944001 2024-10-05,23:52:02.000,279,11006146,14645,0,1728172321,12990.212914899988,46.58974404000037,53465.61470472 2024-10-05,23:52:03.000,279,11006086,14525,0,1728172322,12990.226387519993,46.80121794000297,53465.6077176 2024-10-05,23:52:04.000,279,11006086,14285,0,1728172323,12990.206178589993,46.75892315999954,53465.47496232 2024-10-05,23:52:05.000,279,11006317,14325,0,1728172324,12990.078188699998,46.82236533000105,53465.56579488 2024-10-05,23:52:06.000,279,11006178,14685,0,1728172325,12990.132079180003,46.83646358999977,53465.58675624 2024-10-05,23:52:07.000,279,11006189,14165,0,1728172326,12990.192705969988,46.79416881000361,53465.58675624 2024-10-05,23:52:08.000,279,11006156,14525,0,1728172327,12990.152288109988,46.83646358999977,53465.56579488 2024-10-05,23:52:09.000,279,11006029,14205,0,1728172328,12990.125342869993,46.8787583700032,53465.579769120006 2024-10-05,23:52:10.000,279,11006124,14245,0,1728172329,12990.165760729993,46.82941446000041,53465.523872159996 2024-10-05,23:52:11.000,279,11006303,14365,0,1728172330,12990.145551799993,46.899905760001275,53465.60073048001 2024-10-05,23:52:12.000,279,11006289,14285,0,1728172331,12990.172497039988,46.78007055000489,53465.41906536 2024-10-05,23:52:13.000,279,11006182,14205,0,1728172332,12990.125342869993,46.99154445000022,53465.61470472 2024-10-05,23:52:14.000,279,11006136,14405,0,1728172333,12990.098397629998,46.850561849998485,53465.65662744 2024-10-05,23:52:15.000,279,11006194,14285,0,1728172334,12990.017561909997,46.87170924000384,53465.677588800005 2024-10-05,23:52:16.000,279,11006142,14205,0,1728172335,12990.111870250003,46.857610979997844,53465.58675624 2024-10-05,23:52:17.000,279,11006289,14525,0,1728172336,12989.943462499992,46.78711968000425,53465.61470472 2024-10-05,23:52:18.000,279,11006198,14405,0,1728172337,12989.956935119997,46.74482490000082,53465.558807760004 2024-10-05,23:52:19.000,279,11006205,14565,0,1728172338,12989.882835709992,46.70253012000467,53465.412078240006 2024-10-05,23:52:20.000,279,11006334,14325,0,1728172339,12989.862626779992,46.709579250004026,53465.48194944001 2024-10-05,23:52:21.000,279,11006073,14685,0,1728172340,12989.963671429992,46.716628380003385,53465.49592368 2024-10-05,23:52:22.000,279,11006095,14765,0,1728172341,12989.741373199991,46.610891429998446,53465.53085928001 2024-10-05,23:52:23.000,279,11005981,14285,0,1728172342,12989.815472609997,46.65318621000188,53465.523872159996 2024-10-05,23:52:24.000,279,11006250,14525,0,1728172343,12989.909780950002,46.6320388200038,53465.558807760004 2024-10-05,23:52:25.000,279,11006184,14765,0,1728172344,12989.842417849992,46.674333599999954,53465.4679752 2024-10-05,23:52:26.000,279,11006273,14125,0,1728172345,12989.835681539997,46.62498969000444,53465.460988080005 2024-10-05,23:52:27.000,279,11006249,14365,0,1728172346,12989.855890469997,46.60384229999909,53465.57278200001 2024-10-05,23:52:28.000,279,11006222,14405,0,1728172347,12989.889572020002,46.681382729999314,53465.48893656 2024-10-05,23:52:29.000,279,11006398,14525,0,1728172348,12989.849154160001,46.660235340001236,53465.44701384 2024-10-05,23:52:30.000,279,11006121,14605,0,1728172349,12989.801999989992,46.667284470000595,53465.48194944001 2024-10-05,23:52:31.000,279,11006152,14205,0,1728172350,12989.788527370001,46.69548098999803,53465.509897920005 2024-10-05,23:52:32.000,279,11006157,14605,0,1728172351,12989.855890469997,46.70253012000467,53465.55182064001 2024-10-05,23:52:33.000,279,11006298,14365,0,1728172352,12989.869363090002,46.82941446000041,53465.50291080001 2024-10-05,23:52:34.000,279,11006289,14365,0,1728172353,12989.674010099996,46.56154752000293,53465.47496232 2024-10-05,23:52:35.000,279,11006296,14125,0,1728172354,12989.822208919992,46.75892315999954,53465.69855016001 2024-10-05,23:52:36.000,279,11006097,14325,0,1728172355,12989.768318440001,46.667284470000595,53465.460988080005 2024-10-05,23:52:37.000,279,11006229,14245,0,1728172356,12989.916517259997,46.674333599999954,53465.412078240006 2024-10-05,23:52:38.000,279,11006085,14245,0,1728172357,12989.849154160001,46.660235340001236,53465.412078240006 2024-10-05,23:52:39.000,279,11006212,14325,0,1728172358,12989.808736300001,46.58974404000037,53465.49592368 2024-10-05,23:52:40.000,279,11006190,14245,0,1728172359,12989.869363090002,46.63908795000316,53465.50291080001 2024-10-05,23:52:41.000,279,11006093,14605,0,1728172360,12989.788527370001,46.540400130004855,53465.47496232 2024-10-05,23:52:42.000,279,11006186,14325,0,1728172361,12989.815472609997,46.63908795000316,53465.4679752 2024-10-05,23:52:43.000,279,11006121,14205,0,1728172362,12989.842417849992,46.51220361000014,53465.412078240006 2024-10-05,23:52:44.000,279,11006059,14485,0,1728172363,12989.876099399997,46.547449260004214,53465.37015552 2024-10-05,23:52:45.000,279,11006169,14445,0,1728172364,12989.876099399997,46.57564578000165,53465.48194944001 2024-10-05,23:52:46.000,279,11006072,14365,0,1728172365,12989.882835709992,46.51220361000014,53465.49592368 2024-10-05,23:52:47.000,279,11006276,14365,0,1728172366,12989.822208919992,46.51220361000014,53465.579769120006 2024-10-05,23:52:48.000,279,11006151,14525,0,1728172367,12989.929989880002,46.45581056999799,53465.55182064001 2024-10-05,23:52:49.000,279,11006195,14205,0,1728172368,12989.909780950002,46.4205649200012,53465.48893656 2024-10-05,23:52:50.000,279,11006183,14365,0,1728172369,12989.956935119997,46.57564578000165,53465.53085928001 2024-10-05,23:52:51.000,279,11006182,14285,0,1728172370,12989.963671429992,46.498105350001424,53465.50291080001 2024-10-05,23:52:52.000,279,11006214,14645,0,1728172371,12989.983880359992,46.448761439998634,53465.42605248 2024-10-05,23:52:53.000,279,11006064,14725,0,1728172372,12989.950198810002,46.434663179999916,53465.523872159996 2024-10-05,23:52:54.000,279,11006204,14205,0,1728172373,12990.037770839997,46.46285970000463,53465.51688504 2024-10-05,23:52:55.000,279,11006188,14365,0,1728172374,12990.024298219992,46.45581056999799,53465.48194944001 2024-10-05,23:52:56.000,279,11006053,14325,0,1728172375,12990.098397629998,46.46285970000463,53465.398104 2024-10-05,23:52:57.000,279,11006037,14565,0,1728172376,12990.145551799993,46.50515448000078,53465.45400096001 2024-10-05,23:52:58.000,279,11006228,14525,0,1728172377,12990.105133939993,46.484007090002706,53465.51688504 2024-10-05,23:52:59.000,279,11006290,14605,0,1728172378,12990.212914899988,46.498105350001424,53465.49592368 2024-10-05,23:53:00.000,279,11006132,14325,0,1728172379,12990.199442279998,46.498105350001424,53465.523872159996 2024-10-05,23:53:01.000,279,11006067,14525,0,1728172380,12990.307223239994,46.498105350001424,53465.523872159996 2024-10-05,23:53:02.000,279,11006194,14565,0,1728172381,12990.313959549989,46.484007090002706,53465.57278200001 2024-10-05,23:53:03.000,279,11006064,14245,0,1728172382,12990.347641099994,46.55449839000357,53465.509897920005 2024-10-05,23:53:04.000,279,11006205,14605,0,1728172383,12990.367850029994,46.56859665000229,53465.5378464 2024-10-05,23:53:05.000,279,11006235,14165,0,1728172384,12990.448685749994,46.610891429998446,53465.523872159996 2024-10-05,23:53:06.000,279,11006231,14405,0,1728172385,12990.448685749994,46.6320388200038,53465.54483352 2024-10-05,23:53:07.000,279,11006166,14365,0,1728172386,12990.4823673,46.610891429998446,53465.5378464 2024-10-05,23:53:08.000,279,11006123,14525,0,1728172387,12990.489103609994,46.55449839000357,53465.523872159996 2024-10-05,23:53:09.000,279,11006156,14525,0,1728172388,12990.468894679994,46.681382729999314,53465.50291080001 2024-10-05,23:53:10.000,279,11006199,14245,0,1728172389,12990.569939329995,46.617940559997805,53465.56579488 2024-10-05,23:53:11.000,279,11006115,13965,0,1728172390,12990.54299409,46.667284470000595,53465.50291080001 2024-10-05,23:53:12.000,279,11006176,14365,0,1728172391,12990.47563098999,46.63908795000316,53465.677588800005 2024-10-05,23:53:13.000,279,11006008,14485,0,1728172392,12990.489103609994,46.45581056999799,53465.558807760004 2024-10-05,23:53:14.000,279,11006122,13965,0,1728172393,12990.489103609994,46.540400130004855,53465.60073048001 2024-10-05,23:53:15.000,279,11006132,14525,0,1728172394,12990.4823673,46.50515448000078,53465.53085928001 2024-10-05,23:53:16.000,279,11006223,14725,0,1728172395,12990.47563098999,46.56859665000229,53465.45400096001 2024-10-05,23:53:17.000,279,11006214,14605,0,1728172396,12990.408267889994,46.498105350001424,53465.57278200001 2024-10-05,23:53:18.000,279,11006139,14405,0,1728172397,12990.421740509999,46.37122100999841,53465.579769120006 2024-10-05,23:53:19.000,279,11006067,14405,0,1728172398,12990.509312539994,46.46285970000463,53465.60073048001 2024-10-05,23:53:20.000,279,11006140,14325,0,1728172399,12990.4823673,46.498105350001424,53465.60073048001 2024-10-05,23:53:21.000,279,11006084,14445,0,1728172400,12990.421740509999,46.47695796000335,53465.63566608 2024-10-05,23:53:22.000,279,11006136,14325,0,1728172401,12990.45542205999,46.42761405000056,53465.628678960005 2024-10-05,23:53:23.000,279,11006187,14205,0,1728172402,12990.54299409,46.53335099999822,53465.579769120006 2024-10-05,23:53:24.000,279,11006283,14325,0,1728172403,12990.509312539994,46.62498969000444,53465.53085928001 2024-10-05,23:53:25.000,279,11006187,14205,0,1728172404,12990.401531579999,46.50515448000078,53465.726498640004 2024-10-05,23:53:26.000,279,11006095,14125,0,1728172405,12990.41500419999,46.4205649200012,53465.58675624 2024-10-05,23:53:27.000,279,11006209,14205,0,1728172406,12990.441949439999,46.4205649200012,53465.628678960005 2024-10-05,23:53:28.000,279,11006594,14445,0,1728172407,12990.421740509999,46.52630186999886,53465.64964032001 2024-10-05,23:53:29.000,279,11006182,14325,0,1728172408,12990.468894679994,46.617940559997805,53465.66361456 2024-10-05,23:53:30.000,279,11006195,14245,0,1728172409,12990.51604884999,46.53335099999822,53465.62169184001 2024-10-05,23:53:31.000,279,11006240,14565,0,1728172410,12990.55646670999,46.65318621000188,53465.65662744 2024-10-05,23:53:32.000,279,11006293,14405,0,1728172411,12990.489103609994,46.58974404000037,53465.51688504 2024-10-05,23:53:33.000,279,11006152,14525,0,1728172412,12990.529521469995,46.37827013999777,53465.48893656 2024-10-05,23:53:34.000,279,11006244,14405,0,1728172413,12990.441949439999,46.52630186999886,53465.56579488 2024-10-05,23:53:35.000,279,11006163,14365,0,1728172414,12990.49583991999,46.60384229999909,53465.55182064001 2024-10-05,23:53:36.000,279,11006021,14245,0,1728172415,12990.468894679994,46.80826707000233,53465.36316840001 2024-10-05,23:53:37.000,279,11006158,14485,0,1728172416,12990.569939329995,46.681382729999314,53465.62169184001 2024-10-05,23:53:38.000,279,11006082,14365,0,1728172417,12990.65751135999,46.68843185999867,53465.45400096001 2024-10-05,23:53:39.000,279,11006250,14245,0,1728172418,12990.53625777999,46.82941446000041,53465.71951152001 2024-10-05,23:53:40.000,279,11006164,14165,0,1728172419,12990.49583991999,46.7307266400021,53465.51688504 2024-10-05,23:53:41.000,279,11006190,13965,0,1728172420,12990.49583991999,46.64613708000252,53465.53085928001 2024-10-05,23:53:42.000,279,11006070,14365,0,1728172421,12990.549730399995,46.75892315999954,53465.628678960005 2024-10-05,23:53:43.000,279,11006219,14045,0,1728172422,12990.57667563999,46.681382729999314,53465.57278200001 2024-10-05,23:53:44.000,279,11006411,14245,0,1728172423,12990.53625777999,46.69548098999803,53465.57278200001 2024-10-05,23:53:45.000,279,11006120,14045,0,1728172424,12990.54299409,46.660235340001236,53465.412078240006 2024-10-05,23:53:46.000,279,11006162,14005,0,1728172425,12990.52278516,46.60384229999909,53465.509897920005 2024-10-05,23:53:47.000,279,11006123,13965,0,1728172426,12990.57667563999,46.723677510002744,53465.48194944001 2024-10-05,23:53:48.000,279,11006111,14125,0,1728172427,12990.57667563999,46.65318621000188,53465.61470472 2024-10-05,23:53:49.000,279,11006209,13845,0,1728172428,12990.60362088,46.62498969000444,53465.558807760004 2024-10-05,23:53:50.000,279,11006119,13725,0,1728172429,12990.53625777999,46.667284470000595,53465.523872159996 2024-10-05,23:53:51.000,279,11006192,13925,0,1728172430,12990.610357189995,46.62498969000444,53465.55182064001 2024-10-05,23:53:52.000,279,11006147,13765,0,1728172431,12990.55646670999,46.68843185999867,53465.60073048001 2024-10-05,23:53:53.000,279,11006142,13925,0,1728172432,12990.569939329995,46.68843185999867,53465.55182064001 2024-10-05,23:53:54.000,279,11006161,13805,0,1728172433,12990.590148259995,46.68843185999867,53465.558807760004 2024-10-05,23:53:55.000,279,11006120,13565,0,1728172434,12990.59688456999,46.716628380003385,53465.54483352 2024-10-05,23:53:56.000,279,11006217,13645,0,1728172435,12990.590148259995,46.69548098999803,53465.51688504 2024-10-05,23:53:57.000,279,11006197,13525,0,1728172436,12990.60362088,46.73777577000146,53465.53085928001 2024-10-05,23:53:58.000,279,11006109,14005,0,1728172437,12990.610357189995,46.7307266400021,53465.51688504 2024-10-05,23:53:59.000,279,11006224,13765,0,1728172438,12990.610357189995,46.716628380003385,53465.5378464 2024-10-05,23:54:00.000,279,11006216,13565,0,1728172439,12990.66424767,46.75187403000018,53465.54483352 2024-10-05,23:54:01.000,279,11006152,13405,0,1728172440,12990.63730242999,46.7659722899989,53465.47496232 2024-10-05,23:54:02.000,279,11006163,13685,0,1728172441,12990.65751135999,46.7659722899989,53465.509897920005 2024-10-05,23:54:03.000,279,11006171,13445,0,1728172442,12990.62382981,46.80826707000233,53465.460988080005 2024-10-05,23:54:04.000,279,11006195,13525,0,1728172443,12990.6844566,46.80121794000297,53465.4679752 2024-10-05,23:54:05.000,279,11006102,13525,0,1728172444,12990.691192909995,46.81531620000169,53465.49592368 2024-10-05,23:54:06.000,279,11006214,13645,0,1728172445,12990.65751135999,46.850561849998485,53465.49592368 2024-10-05,23:54:07.000,279,11006166,13525,0,1728172446,12990.70466553,46.81531620000169,53465.48893656 2024-10-05,23:54:08.000,279,11006120,13565,0,1728172447,12990.69792921999,46.80826707000233,53465.460988080005 2024-10-05,23:54:09.000,279,11006221,13485,0,1728172448,12990.731610769995,46.79416881000361,53465.460988080005 2024-10-05,23:54:10.000,279,11006171,13365,0,1728172449,12990.71813814999,46.80826707000233,53465.37015552 2024-10-05,23:54:11.000,279,11006180,13405,0,1728172450,12990.71813814999,46.80121794000297,53465.41906536 2024-10-05,23:54:12.000,279,11006162,13685,0,1728172451,12990.731610769995,46.82236533000105,53465.460988080005 2024-10-05,23:54:13.000,279,11006195,13605,0,1728172452,12990.74508339,46.79416881000361,53465.41906536 2024-10-05,23:54:14.000,279,11006166,13285,0,1728172453,12990.751819699995,46.857610979997844,53465.4679752 2024-10-05,23:54:15.000,279,11006182,13605,0,1728172454,12990.731610769995,46.857610979997844,53465.40509112001 2024-10-05,23:54:16.000,279,11006172,13565,0,1728172455,12990.74508339,46.91400401999999,53465.40509112001 2024-10-05,23:54:17.000,279,11006157,13565,0,1728172456,12990.76529232,46.892856630001916,53465.4679752 2024-10-05,23:54:18.000,279,11006119,13525,0,1728172457,12990.75855600999,46.87170924000384,53465.41906536 2024-10-05,23:54:19.000,279,11006207,13605,0,1728172458,12990.80571018,46.91400401999999,53465.412078240006 2024-10-05,23:54:20.000,279,11006175,13605,0,1728172459,12990.75855600999,46.93515140999807,53465.43303960001 2024-10-05,23:54:21.000,279,11006180,13365,0,1728172460,12990.78550125,46.96334793000278,53465.42605248 2024-10-05,23:54:22.000,279,11006193,13765,0,1728172461,12990.75855600999,46.949249670004065,53465.44701384 2024-10-05,23:54:23.000,279,11006162,13485,0,1728172462,12990.75855600999,46.96334793000278,53465.398104 2024-10-05,23:54:24.000,279,11006212,13325,0,1728172463,12990.75855600999,46.949249670004065,53465.398104 2024-10-05,23:54:25.000,279,11006119,13525,0,1728172464,12990.711401839995,47.00564270999894,53465.398104 2024-10-05,23:54:26.000,279,11006177,13605,0,1728172465,12990.73834707999,46.99859357999958,53465.38412976001 2024-10-05,23:54:27.000,279,11006168,13645,0,1728172466,12990.69792921999,47.0126918399983,53465.34919416 2024-10-05,23:54:28.000,279,11006143,13445,0,1728172467,12990.74508339,47.02679010000429,53465.28631008001 2024-10-05,23:54:29.000,279,11006239,13525,0,1728172468,12990.72487446,47.0126918399983,53465.32124568 2024-10-05,23:54:30.000,279,11006175,13405,0,1728172469,12990.70466553,47.04088836000301,53465.356181279996 2024-10-05,23:54:31.000,279,11006179,13525,0,1728172470,12990.65751135999,47.05498662000173,53465.342207040005 2024-10-05,23:54:32.000,279,11006143,13165,0,1728172471,12990.6844566,47.083183139999164,53465.34919416 2024-10-05,23:54:33.000,279,11006172,13565,0,1728172472,12990.62382981,47.06203575000109,53465.32124568 2024-10-05,23:54:34.000,279,11006248,13405,0,1728172473,12990.590148259995,47.083183139999164,53465.31425856001 2024-10-05,23:54:35.000,279,11006127,13285,0,1728172474,12990.57667563999,47.06203575000109,53465.30727144 2024-10-05,23:54:36.000,279,11006202,13485,0,1728172475,12990.590148259995,47.09023226999852,53465.32124568 2024-10-05,23:54:37.000,279,11006165,13405,0,1728172476,12990.549730399995,47.118428790003236,53465.31425856001 2024-10-05,23:54:38.000,279,11006125,13325,0,1728172477,12990.54299409,47.15367444000003,53465.27932296 2024-10-05,23:54:39.000,279,11006181,13365,0,1728172478,12990.54299409,47.13957618000131,53465.31425856001 2024-10-05,23:54:40.000,279,11006108,13485,0,1728172479,12990.51604884999,47.132527050001954,53465.2583616 2024-10-05,23:54:41.000,279,11006162,13445,0,1728172480,12990.52278516,47.1889200900041,53465.2583616 2024-10-05,23:54:42.000,279,11006177,13605,0,1728172481,12990.50257623,47.17482182999811,53465.23041312 2024-10-05,23:54:43.000,279,11006194,13245,0,1728172482,12990.462158369999,47.19596922000346,53465.21643888001 2024-10-05,23:54:44.000,279,11006215,13685,0,1728172483,12990.468894679994,47.23121487000026,53465.23740024001 2024-10-05,23:54:45.000,279,11006137,13525,0,1728172484,12990.47563098999,47.23121487000026,53465.25137448 2024-10-05,23:54:46.000,279,11006155,13405,0,1728172485,12990.45542205999,47.23826399999962,53465.23740024001 2024-10-05,23:54:47.000,279,11006201,13565,0,1728172486,12990.489103609994,47.27350965000369,53465.27932296 2024-10-05,23:54:48.000,279,11006214,13605,0,1728172487,12990.4823673,47.27350965000369,53465.30028432 2024-10-05,23:54:49.000,279,11006213,13525,0,1728172488,12990.468894679994,47.245313129998976,53465.25137448 2024-10-05,23:54:50.000,279,11006137,13605,0,1728172489,12990.489103609994,47.27350965000369,53465.20246464 2024-10-05,23:54:51.000,279,11006171,13365,0,1728172490,12990.489103609994,47.294657040001766,53465.244387360006 2024-10-05,23:54:52.000,279,11006188,13365,0,1728172491,12990.489103609994,47.32990268999856,53465.188490399996 2024-10-05,23:54:53.000,279,11006211,13605,0,1728172492,12990.462158369999,47.32990268999856,53465.18150328 2024-10-05,23:54:54.000,279,11006208,13445,0,1728172493,12990.50257623,47.344000950004556,53465.223426000004 2024-10-05,23:54:55.000,279,11006161,13605,0,1728172494,12990.50257623,47.351050080003915,53465.20246464 2024-10-05,23:54:56.000,279,11006183,13285,0,1728172495,12990.47563098999,47.32990268999856,53465.19547752001 2024-10-05,23:54:57.000,279,11006213,13565,0,1728172496,12990.50257623,47.3228535599992,53465.188490399996 2024-10-05,23:54:58.000,279,11006192,13445,0,1728172497,12990.4823673,47.3228535599992,53465.10464496 2024-10-05,23:54:59.000,279,11006136,13525,0,1728172498,12990.49583991999,47.315804429999844,53465.19547752001 2024-10-05,23:55:00.000,279,11006149,13565,0,1728172499,12990.49583991999,47.301706170001125,53465.174516160005 2024-10-05,23:55:01.000,279,11006198,13525,0,1728172500,12990.489103609994,47.28055878000305,53465.20246464 2024-10-05,23:55:02.000,279,11006162,13925,0,1728172501,12990.45542205999,47.308755300000485,53465.11861920001 2024-10-05,23:55:03.000,279,11006192,13525,0,1728172502,12990.468894679994,47.252362259998336,53465.16054192 2024-10-05,23:55:04.000,279,11006212,13485,0,1728172503,12990.441949439999,47.245313129998976,53465.16752904001 2024-10-05,23:55:05.000,279,11006175,13725,0,1728172504,12990.43521312999,47.181870960004744,53465.09765784001 2024-10-05,23:55:06.000,279,11006162,13325,0,1728172505,12990.408267889994,47.1889200900041,53465.13958056 2024-10-05,23:55:07.000,279,11006197,13325,0,1728172506,12990.39479526999,47.16777269999875,53465.1535548 2024-10-05,23:55:08.000,279,11006188,13725,0,1728172507,12990.41500419999,47.15367444000003,53465.09067072 2024-10-05,23:55:09.000,279,11006192,13485,0,1728172508,12990.39479526999,47.125477920002595,53465.1535548 2024-10-05,23:55:10.000,279,11006218,13325,0,1728172509,12990.374586339989,47.10433053000452,53465.0836836 2024-10-05,23:55:11.000,279,11006176,13325,0,1728172510,12990.361113719999,47.125477920002595,53465.09765784001 2024-10-05,23:55:12.000,279,11006201,13285,0,1728172511,12990.334168479989,47.10433053000452,53465.04176088 2024-10-05,23:55:13.000,279,11006213,13765,0,1728172512,12990.300486929998,47.076134009999805,53465.076696480006 2024-10-05,23:55:14.000,279,11006185,13365,0,1728172513,12990.313959549989,47.069084880000446,53465.09067072 2024-10-05,23:55:15.000,279,11006201,13645,0,1728172514,12990.320695859999,47.076134009999805,53465.0138124 2024-10-05,23:55:16.000,279,11006187,13405,0,1728172515,12990.327432169994,47.0126918399983,53465.055735120004 2024-10-05,23:55:17.000,279,11006189,13605,0,1728172516,12990.340904789999,47.00564270999894,53465.06970936001 2024-10-05,23:55:18.000,279,11006160,13805,0,1728172517,12990.354377409989,47.02679010000429,53465.04874800001 2024-10-05,23:55:19.000,279,11006166,13365,0,1728172518,12990.334168479989,46.99154445000022,53465.04176088 2024-10-05,23:55:20.000,279,11006180,13325,0,1728172519,12990.361113719999,47.04088836000301,53465.13958056 2024-10-05,23:55:21.000,279,11006164,13405,0,1728172520,12990.354377409989,47.0126918399983,53465.06272224 2024-10-05,23:55:22.000,279,11006191,13525,0,1728172521,12990.327432169994,46.99154445000022,53465.06970936001 2024-10-05,23:55:23.000,279,11006209,13645,0,1728172522,12990.334168479989,47.05498662000173,53465.10464496 2024-10-05,23:55:24.000,279,11006229,13525,0,1728172523,12990.39479526999,47.05498662000173,53465.13958056 2024-10-05,23:55:25.000,279,11006210,13445,0,1728172524,12990.374586339989,47.06203575000109,53465.11163208 2024-10-05,23:55:26.000,279,11006217,13565,0,1728172525,12990.408267889994,47.06203575000109,53465.11861920001 2024-10-05,23:55:27.000,279,11006225,13405,0,1728172526,12990.43521312999,47.118428790003236,53465.125606320005 2024-10-05,23:55:28.000,279,11006158,13365,0,1728172527,12990.43521312999,47.09023226999852,53465.14656768001 2024-10-05,23:55:29.000,279,11006215,13605,0,1728172528,12990.47563098999,47.11137966000388,53465.125606320005 2024-10-05,23:55:30.000,279,11006189,13325,0,1728172529,12990.448685749994,47.16072356999939,53465.11163208 2024-10-05,23:55:31.000,279,11006182,13325,0,1728172530,12990.448685749994,47.19596922000346,53465.10464496 2024-10-05,23:55:32.000,279,11006169,13605,0,1728172531,12990.43521312999,47.19596922000346,53465.04874800001 2024-10-05,23:55:33.000,279,11006199,13405,0,1728172532,12990.489103609994,47.245313129998976,53465.06272224 2024-10-05,23:55:34.000,279,11006173,13605,0,1728172533,12990.50257623,47.26646052000433,53465.03477376 2024-10-05,23:55:35.000,279,11006176,13245,0,1728172534,12990.50257623,47.259411389997695,53465.06272224 2024-10-05,23:55:36.000,279,11006204,13285,0,1728172535,12990.4823673,47.301706170001125,53465.04176088 2024-10-05,23:55:37.000,279,11006192,13485,0,1728172536,12990.49583991999,47.351050080003915,53465.10464496 2024-10-05,23:55:38.000,279,11006189,13725,0,1728172537,12990.448685749994,47.351050080003915,53465.02079952001 2024-10-05,23:55:39.000,279,11006120,13405,0,1728172538,12990.462158369999,47.41449224999815,53465.06272224 2024-10-05,23:55:40.000,279,11006194,13405,0,1728172539,12990.50257623,47.42154138000478,53465.0836836 2024-10-05,23:55:41.000,279,11006184,13325,0,1728172540,12990.489103609994,47.42859051000414,53465.04176088 2024-10-05,23:55:42.000,279,11006206,13285,0,1728172541,12990.52278516,47.4356396400035,53465.0836836 2024-10-05,23:55:43.000,279,11006215,13765,0,1728172542,12990.51604884999,47.42859051000414,53465.06272224 2024-10-05,23:55:44.000,279,11006159,13445,0,1728172543,12990.509312539994,47.41449224999815,53465.055735120004 2024-10-05,23:55:45.000,279,11006196,13405,0,1728172544,12990.53625777999,47.39334486000007,53465.076696480006 2024-10-05,23:55:46.000,279,11006196,13525,0,1728172545,12990.47563098999,47.37924660000135,53465.06970936001 2024-10-05,23:55:47.000,279,11006177,13525,0,1728172546,12990.4823673,47.38629573000071,53465.076696480006 2024-10-05,23:55:48.000,279,11006203,13485,0,1728172547,12990.4823673,47.39334486000007,53465.06272224 2024-10-05,23:55:49.000,279,11006160,13445,0,1728172548,12990.45542205999,47.37219747000199,53465.06272224 2024-10-05,23:55:50.000,279,11006214,13405,0,1728172549,12990.388058959994,47.365148340002634,53464.96490256 2024-10-05,23:55:51.000,279,11006162,13445,0,1728172550,12990.374586339989,47.308755300000485,53465.02778664001 2024-10-05,23:55:52.000,279,11006193,13325,0,1728172551,12990.381322649999,47.32990268999856,53465.03477376 2024-10-05,23:55:53.000,279,11006213,13325,0,1728172552,12990.361113719999,47.32990268999856,53465.06272224 2024-10-05,23:55:54.000,279,11006176,13765,0,1728172553,12990.340904789999,47.28055878000305,53465.02079952001 2024-10-05,23:55:55.000,279,11006194,13685,0,1728172554,12990.327432169994,47.294657040001766,53465.02778664001 2024-10-05,23:55:56.000,279,11006235,13285,0,1728172555,12990.313959549989,47.26646052000433,53465.055735120004 2024-10-05,23:55:57.000,279,11006247,13925,0,1728172556,12990.287014309994,47.26646052000433,53465.006825280005 2024-10-05,23:55:58.000,279,11006229,13405,0,1728172557,12990.260069069998,47.23826399999962,53465.04874800001 2024-10-05,23:55:59.000,279,11006230,13525,0,1728172558,12990.273541689989,47.23826399999962,53465.0138124 2024-10-05,23:56:00.000,279,11006142,13445,0,1728172559,12990.293750619989,47.26646052000433,53464.99285104 2024-10-05,23:56:01.000,279,11006180,13605,0,1728172560,12990.300486929998,47.259411389997695,53465.02778664001 2024-10-05,23:56:02.000,279,11006188,13365,0,1728172561,12990.253332759989,47.28055878000305,53465.02778664001 2024-10-05,23:56:03.000,279,11006256,13485,0,1728172562,12990.266805379993,47.28055878000305,53465.0138124 2024-10-05,23:56:04.000,279,11006196,13525,0,1728172563,12990.266805379993,47.27350965000369,53465.03477376 2024-10-05,23:56:05.000,279,11006181,13405,0,1728172564,12990.246596449993,47.315804429999844,53464.99983816001 2024-10-05,23:56:06.000,279,11006148,13245,0,1728172565,12990.233123829988,47.28760791000241,53465.02778664001 2024-10-05,23:56:07.000,279,11006175,13605,0,1728172566,12990.206178589993,47.308755300000485,53465.055735120004 2024-10-05,23:56:08.000,279,11006202,13365,0,1728172567,12990.212914899988,47.294657040001766,53465.06272224 2024-10-05,23:56:09.000,279,11006177,13685,0,1728172568,12990.192705969988,47.27350965000369,53465.02778664001 2024-10-05,23:56:10.000,279,11006181,13565,0,1728172569,12990.199442279998,47.301706170001125,53464.95092832001 2024-10-05,23:56:11.000,279,11006190,13485,0,1728172570,12990.219651209998,47.28055878000305,53465.0138124 2024-10-05,23:56:12.000,279,11006150,13645,0,1728172571,12990.192705969988,47.308755300000485,53464.93695408 2024-10-05,23:56:13.000,279,11006221,13445,0,1728172572,12990.192705969988,47.3228535599992,53464.97188968 2024-10-05,23:56:14.000,279,11006159,13525,0,1728172573,12990.226387519993,47.26646052000433,53464.93695408 2024-10-05,23:56:15.000,279,11006200,13325,0,1728172574,12990.233123829988,47.2241657400009,53464.9439412 2024-10-05,23:56:16.000,279,11006166,13565,0,1728172575,12990.253332759989,47.28055878000305,53464.91599272 2024-10-05,23:56:17.000,279,11006162,13885,0,1728172576,12990.206178589993,47.259411389997695,53464.92996696001 2024-10-05,23:56:18.000,279,11006228,13405,0,1728172577,12990.212914899988,47.23121487000026,53464.95092832001 2024-10-05,23:56:19.000,279,11006194,13605,0,1728172578,12990.233123829988,47.252362259998336,53464.92996696001 2024-10-05,23:56:20.000,279,11006169,13365,0,1728172579,12990.273541689989,47.2241657400009,53464.91599272 2024-10-05,23:56:21.000,279,11006175,13525,0,1728172580,12990.280277999998,47.20301835000282,53464.86708288 2024-10-05,23:56:22.000,279,11006225,13645,0,1728172581,12990.246596449993,47.20301835000282,53464.888044240004 2024-10-05,23:56:23.000,279,11006187,13565,0,1728172582,12990.253332759989,47.19596922000346,53464.839134400005 2024-10-05,23:56:24.000,279,11006164,13645,0,1728172583,12990.280277999998,47.1889200900041,53464.86009576001 2024-10-05,23:56:25.000,279,11006184,13605,0,1728172584,12990.300486929998,47.20301835000282,53464.86708288 2024-10-05,23:56:26.000,279,11006205,13365,0,1728172585,12990.300486929998,47.19596922000346,53464.839134400005 2024-10-05,23:56:27.000,279,11006169,13605,0,1728172586,12990.293750619989,47.181870960004744,53464.87407 2024-10-05,23:56:28.000,279,11006154,13845,0,1728172587,12990.334168479989,47.21006748000218,53464.87407 2024-10-05,23:56:29.000,279,11006190,13285,0,1728172588,12990.313959549989,47.2241657400009,53464.84612152 2024-10-05,23:56:30.000,279,11006189,13445,0,1728172589,12990.327432169994,47.23826399999962,53464.85310864001 2024-10-05,23:56:31.000,279,11006192,13325,0,1728172590,12990.367850029994,47.21711661000154,53464.85310864001 2024-10-05,23:56:32.000,279,11006191,13565,0,1728172591,12990.374586339989,47.27350965000369,53464.88105712001 2024-10-05,23:56:33.000,279,11006195,13485,0,1728172592,12990.41500419999,47.26646052000433,53464.87407 2024-10-05,23:56:34.000,279,11006165,13405,0,1728172593,12990.401531579999,47.27350965000369,53464.790224560005 2024-10-05,23:56:35.000,279,11006167,13765,0,1728172594,12990.43521312999,47.23121487000026,53464.84612152 2024-10-05,23:56:36.000,279,11006182,13765,0,1728172595,12990.43521312999,47.2241657400009,53464.888044240004 2024-10-05,23:56:37.000,279,11006203,13485,0,1728172596,12990.489103609994,47.19596922000346,53464.84612152 2024-10-05,23:56:38.000,279,11006213,13365,0,1728172597,12990.448685749994,47.23826399999962,53464.84612152 2024-10-05,23:56:39.000,279,11006164,13565,0,1728172598,12990.4823673,47.252362259998336,53464.87407 2024-10-05,23:56:40.000,279,11006196,13325,0,1728172599,12990.51604884999,47.19596922000346,53464.84612152 2024-10-05,23:56:41.000,279,11006193,13485,0,1728172600,12990.529521469995,47.2241657400009,53464.86708288 2024-10-05,23:56:42.000,279,11006174,13725,0,1728172601,12990.53625777999,47.23121487000026,53464.81817304 2024-10-05,23:56:43.000,279,11006148,13245,0,1728172602,12990.569939329995,47.23826399999962,53464.88105712001 2024-10-05,23:56:44.000,279,11006181,13525,0,1728172603,12990.549730399995,47.252362259998336,53464.84612152 2024-10-05,23:56:45.000,279,11006193,13485,0,1728172604,12990.57667563999,47.27350965000369,53464.88105712001 2024-10-05,23:56:46.000,279,11006160,13765,0,1728172605,12990.60362088,47.308755300000485,53464.86009576001 2024-10-05,23:56:47.000,279,11006187,13365,0,1728172606,12990.64403874,47.28760791000241,53464.82516016 2024-10-05,23:56:48.000,279,11006228,13445,0,1728172607,12990.64403874,47.32990268999856,53464.86708288 2024-10-05,23:56:49.000,279,11006137,13245,0,1728172608,12990.63730242999,47.3228535599992,53464.839134400005 2024-10-05,23:56:50.000,279,11006181,13365,0,1728172609,12990.65751135999,47.33695181999792,53464.91599272 2024-10-05,23:56:51.000,279,11006200,13525,0,1728172610,12990.66424767,47.32990268999856,53464.86009576001 2024-10-05,23:56:52.000,279,11006147,13645,0,1728172611,12990.711401839995,47.344000950004556,53464.84612152 2024-10-05,23:56:53.000,279,11006216,13325,0,1728172612,12990.70466553,47.33695181999792,53464.909005600006 2024-10-05,23:56:54.000,279,11006192,13445,0,1728172613,12990.72487446,47.365148340002634,53464.89503136 2024-10-05,23:56:55.000,279,11006189,13485,0,1728172614,12990.72487446,47.365148340002634,53464.92996696001 2024-10-05,23:56:56.000,279,11006212,13765,0,1728172615,12990.772028629995,47.37219747000199,53464.91599272 2024-10-05,23:56:57.000,279,11006202,13405,0,1728172616,12990.74508339,47.40039398999943,53464.87407 2024-10-05,23:56:58.000,279,11006200,13565,0,1728172617,12990.72487446,47.40039398999943,53464.888044240004 2024-10-05,23:56:59.000,279,11006145,13245,0,1728172618,12990.751819699995,47.37219747000199,53464.89503136 2024-10-05,23:57:00.000,279,11006201,13445,0,1728172619,12990.812446489996,47.39334486000007,53464.96490256 2024-10-05,23:57:01.000,279,11006197,13325,0,1728172620,12990.792237559996,47.41449224999815,53464.92297984 2024-10-05,23:57:02.000,279,11006226,13765,0,1728172621,12990.772028629995,47.40744311999879,53464.86009576001 2024-10-05,23:57:03.000,279,11006209,13405,0,1728172622,12990.751819699995,47.45678703000158,53464.89503136 2024-10-05,23:57:04.000,279,11006213,13485,0,1728172623,12990.74508339,47.44973790000222,53464.9439412 2024-10-05,23:57:05.000,279,11006195,13325,0,1728172624,12990.77876493999,47.41449224999815,53464.957915440005 2024-10-05,23:57:06.000,279,11006209,13485,0,1728172625,12990.74508339,47.44268877000286,53464.90201848001 2024-10-05,23:57:07.000,279,11006180,13565,0,1728172626,12990.71813814999,47.44973790000222,53464.95092832001 2024-10-05,23:57:08.000,279,11006204,13405,0,1728172627,12990.72487446,47.41449224999815,53464.92297984 2024-10-05,23:57:09.000,279,11006197,13725,0,1728172628,12990.71813814999,47.42859051000414,53464.93695408 2024-10-05,23:57:10.000,279,11006214,13605,0,1728172629,12990.71813814999,47.41449224999815,53464.89503136 2024-10-05,23:57:11.000,279,11006201,13725,0,1728172630,12990.69792921999,47.42859051000414,53464.92297984 2024-10-05,23:57:12.000,279,11006232,13605,0,1728172631,12990.670983979995,47.42154138000478,53464.909005600006 2024-10-05,23:57:13.000,279,11006224,13325,0,1728172632,12990.63730242999,47.46383616000094,53464.87407 2024-10-05,23:57:14.000,279,11006163,13445,0,1728172633,12990.66424767,47.42154138000478,53464.89503136 2024-10-05,23:57:15.000,279,11006228,13485,0,1728172634,12990.67772028999,47.40039398999943,53465.02778664001 2024-10-05,23:57:16.000,279,11006186,13405,0,1728172635,12990.650775049995,47.42154138000478,53464.86009576001 2024-10-05,23:57:17.000,279,11006191,13245,0,1728172636,12990.650775049995,47.42154138000478,53464.92297984 2024-10-05,23:57:18.000,279,11006193,13405,0,1728172637,12990.64403874,47.37924660000135,53464.888044240004 2024-10-05,23:57:19.000,279,11006169,13405,0,1728172638,12990.64403874,47.37924660000135,53464.91599272 2024-10-05,23:57:20.000,279,11006245,13165,0,1728172639,12990.64403874,47.365148340002634,53464.86009576001 2024-10-05,23:57:21.000,279,11006194,13685,0,1728172640,12990.630566119995,47.344000950004556,53464.87407 2024-10-05,23:57:22.000,279,11006213,13205,0,1728172641,12990.610357189995,47.344000950004556,53464.93695408 2024-10-05,23:57:23.000,279,11006183,13485,0,1728172642,12990.65751135999,47.344000950004556,53464.92297984 2024-10-05,23:57:24.000,279,11006245,13765,0,1728172643,12990.6844566,47.28760791000241,53464.89503136 2024-10-05,23:57:25.000,279,11006248,13325,0,1728172644,12990.6844566,47.27350965000369,53464.909005600006 2024-10-05,23:57:26.000,279,11006175,13485,0,1728172645,12990.691192909995,47.259411389997695,53464.84612152 2024-10-05,23:57:27.000,279,11006172,13365,0,1728172646,12990.70466553,47.27350965000369,53464.87407 2024-10-05,23:57:28.000,279,11006200,13485,0,1728172647,12990.76529232,47.245313129998976,53464.9439412 2024-10-05,23:57:29.000,279,11006162,13205,0,1728172648,12990.76529232,47.259411389997695,53464.86708288 2024-10-05,23:57:30.000,279,11006198,13405,0,1728172649,12990.78550125,47.23826399999962,53464.9439412 2024-10-05,23:57:31.000,279,11006197,13365,0,1728172650,12990.83939172999,47.23826399999962,53464.97887680001 2024-10-05,23:57:32.000,279,11006222,13445,0,1728172651,12990.873073279996,47.2241657400009,53464.95092832001 2024-10-05,23:57:33.000,279,11006174,13485,0,1728172652,12990.852864349996,47.21006748000218,53464.95092832001 2024-10-05,23:57:34.000,279,11006193,13565,0,1728172653,12990.920227449991,47.21006748000218,53464.957915440005 2024-10-05,23:57:35.000,279,11006216,13565,0,1728172654,12990.926963760001,47.1889200900041,53464.92996696001 2024-10-05,23:57:36.000,279,11006195,13645,0,1728172655,12990.893282209996,47.16777269999875,53464.96490256 2024-10-05,23:57:37.000,279,11006255,13765,0,1728172656,12990.913491139996,47.19596922000346,53464.96490256 2024-10-05,23:57:38.000,279,11006177,13405,0,1728172657,12990.920227449991,47.17482182999811,53464.957915440005 2024-10-05,23:57:39.000,279,11006154,13605,0,1728172658,12990.953908999996,47.16072356999939,53464.93695408 2024-10-05,23:57:40.000,279,11006179,13405,0,1728172659,12990.960645309991,47.118428790003236,53464.89503136 2024-10-05,23:57:41.000,279,11006230,13605,0,1728172660,12990.980854239991,47.10433053000452,53464.97887680001 2024-10-05,23:57:42.000,279,11006227,13325,0,1728172661,12990.974117929996,47.04088836000301,53464.97887680001 2024-10-05,23:57:43.000,279,11006180,13405,0,1728172662,12990.987590550001,47.05498662000173,53464.99285104 2024-10-05,23:57:44.000,279,11006142,13405,0,1728172663,12990.994326859996,47.04088836000301,53464.99285104 2024-10-05,23:57:45.000,279,11006174,13405,0,1728172664,12991.021272099992,47.019740969997656,53464.957915440005 2024-10-05,23:57:46.000,279,11006252,13605,0,1728172665,12990.994326859996,46.98449532000086,53464.99285104 2024-10-05,23:57:47.000,279,11006192,13525,0,1728172666,12991.021272099992,46.99154445000022,53464.99983816001 2024-10-05,23:57:48.000,279,11006153,13605,0,1728172667,12991.061689959992,46.97039706000214,53464.97887680001 2024-10-05,23:57:49.000,279,11006198,13325,0,1728172668,12991.075162579997,46.9774461900015,53464.97188968 2024-10-05,23:57:50.000,279,11006180,13525,0,1728172669,12991.075162579997,46.949249670004065,53464.97188968 2024-10-05,23:57:51.000,279,11006229,13405,0,1728172670,12991.095371509997,46.91400401999999,53464.97188968 2024-10-05,23:57:52.000,279,11006168,13405,0,1728172671,12991.115580439997,46.93515140999807,53464.98586392 2024-10-05,23:57:53.000,279,11006196,13485,0,1728172672,12991.149261990002,46.942200540004706,53465.02778664001 2024-10-05,23:57:54.000,279,11006205,13525,0,1728172673,12991.142525679992,46.906954890000634,53465.0138124 2024-10-05,23:57:55.000,279,11006221,13565,0,1728172674,12991.189679850002,46.92105314999935,53465.02079952001 2024-10-05,23:57:56.000,279,11006201,13765,0,1728172675,12991.203152469992,46.899905760001275,53465.02079952001 2024-10-05,23:57:57.000,279,11006183,13325,0,1728172676,12991.243570329993,46.91400401999999,53464.97188968 2024-10-05,23:57:58.000,279,11006176,13605,0,1728172677,12991.216625089997,46.92810227999871,53464.92996696001 2024-10-05,23:57:59.000,279,11006176,13485,0,1728172678,12991.270515570002,46.93515140999807,53464.9439412 2024-10-05,23:58:00.000,279,11006216,13685,0,1728172679,12991.290724500002,46.942200540004706,53464.98586392 2024-10-05,23:58:01.000,279,11006199,13765,0,1728172680,12991.317669739998,46.8787583700032,53464.93695408 2024-10-05,23:58:02.000,279,11006178,13565,0,1728172681,12991.317669739998,46.93515140999807,53464.957915440005 2024-10-05,23:58:03.000,279,11006217,13685,0,1728172682,12991.344614979993,46.956298800003424,53464.96490256 2024-10-05,23:58:04.000,279,11006156,13725,0,1728172683,12991.391769149988,46.949249670004065,53465.04176088 2024-10-05,23:58:05.000,279,11006222,13645,0,1728172684,12991.371560219988,46.949249670004065,53465.006825280005 2024-10-05,23:58:06.000,279,11006243,13565,0,1728172685,12991.398505459998,46.956298800003424,53465.04176088 2024-10-05,23:58:07.000,279,11006189,13245,0,1728172686,12991.398505459998,46.97039706000214,53464.96490256 2024-10-05,23:58:08.000,279,11006196,13405,0,1728172687,12991.398505459998,47.0126918399983,53465.02778664001 2024-10-05,23:58:09.000,279,11006175,13765,0,1728172688,12991.398505459998,47.02679010000429,53465.04176088 2024-10-05,23:58:10.000,279,11006219,13525,0,1728172689,12991.418714389998,47.0126918399983,53465.03477376 2024-10-05,23:58:11.000,279,11006168,13725,0,1728172690,12991.418714389998,47.03383923000365,53465.02778664001 2024-10-05,23:58:12.000,279,11006214,13925,0,1728172691,12991.438923319998,47.0126918399983,53464.98586392 2024-10-05,23:58:13.000,279,11006204,13565,0,1728172692,12991.459132249998,47.03383923000365,53465.02778664001 2024-10-05,23:58:14.000,279,11006241,13685,0,1728172693,12991.452395939988,47.05498662000173,53465.06272224 2024-10-05,23:58:15.000,279,11006151,13485,0,1728172694,12991.459132249998,47.04088836000301,53465.04176088 2024-10-05,23:58:16.000,279,11006236,13565,0,1728172695,12991.479341179998,47.03383923000365,53465.06272224 2024-10-05,23:58:17.000,279,11006244,13365,0,1728172696,12991.526495349994,47.083183139999164,53465.0836836 2024-10-05,23:58:18.000,279,11006176,13885,0,1728172697,12991.526495349994,47.04793749000237,53465.0138124 2024-10-05,23:58:19.000,279,11006203,13605,0,1728172698,12991.533231659989,47.09023226999852,53465.03477376 2024-10-05,23:58:20.000,279,11006218,13805,0,1728172699,12991.533231659989,47.09728139999788,53465.055735120004 2024-10-05,23:58:21.000,279,11006215,13485,0,1728172700,12991.580385829999,47.15367444000003,53465.06970936001 2024-10-05,23:58:22.000,279,11006218,13565,0,1728172701,12991.607331069994,47.14662531000067,53465.06272224 2024-10-05,23:58:23.000,279,11006245,13765,0,1728172702,12991.607331069994,47.16777269999875,53464.99983816001 2024-10-05,23:58:24.000,279,11006205,13645,0,1728172703,12991.573649519989,47.19596922000346,53465.03477376 2024-10-05,23:58:25.000,279,11006194,13565,0,1728172704,12991.641012619999,47.2241657400009,53464.98586392 2024-10-05,23:58:26.000,279,11006208,13605,0,1728172705,12991.647748929994,47.23826399999962,53465.02778664001 2024-10-05,23:58:27.000,279,11006215,13525,0,1728172706,12991.641012619999,47.259411389997695,53465.02079952001 2024-10-05,23:58:28.000,279,11006206,13405,0,1728172707,12991.667957859994,47.294657040001766,53464.98586392 2024-10-05,23:58:29.000,279,11006248,13725,0,1728172708,12991.69490309999,47.301706170001125,53465.02079952001 2024-10-05,23:58:30.000,279,11006240,13565,0,1728172709,12991.67469416999,47.32990268999856,53464.99285104 2024-10-05,23:58:31.000,279,11006224,13485,0,1728172710,12991.69490309999,47.3228535599992,53464.98586392 2024-10-05,23:58:32.000,279,11006210,13565,0,1728172711,12991.667957859994,47.358099210003274,53464.99983816001 2024-10-05,23:58:33.000,279,11006199,13485,0,1728172712,12991.688166789994,47.358099210003274,53465.06970936001 2024-10-05,23:58:34.000,279,11006193,13565,0,1728172713,12991.667957859994,47.344000950004556,53464.99983816001 2024-10-05,23:58:35.000,279,11006148,13885,0,1728172714,12991.67469416999,47.38629573000071,53464.99285104 2024-10-05,23:58:36.000,279,11006212,13565,0,1728172715,12991.68143048,47.365148340002634,53465.006825280005 2024-10-05,23:58:37.000,279,11006282,13725,0,1728172716,12991.63427630999,47.42154138000478,53465.006825280005 2024-10-05,23:58:38.000,279,11006244,13765,0,1728172717,12991.600594759999,47.38629573000071,53465.0138124 2024-10-05,23:58:39.000,279,11006284,13325,0,1728172718,12991.600594759999,47.344000950004556,53464.99983816001 2024-10-05,23:58:40.000,279,11006199,13605,0,1728172719,12991.580385829999,47.358099210003274,53464.97887680001 2024-10-05,23:58:41.000,279,11006195,13405,0,1728172720,12991.533231659989,47.344000950004556,53465.0138124 2024-10-05,23:58:42.000,279,11006212,13565,0,1728172721,12991.486077489993,47.365148340002634,53465.02079952001 2024-10-05,23:58:43.000,279,11006164,13965,0,1728172722,12991.465868559993,47.351050080003915,53464.9439412 2024-10-05,23:58:44.000,279,11006238,13445,0,1728172723,12991.418714389998,47.32990268999856,53465.04176088 2024-10-05,23:58:45.000,279,11006223,13565,0,1728172724,12991.418714389998,47.33695181999792,53464.99983816001 2024-10-05,23:58:46.000,279,11006204,13565,0,1728172725,12991.371560219988,47.294657040001766,53464.96490256 2024-10-05,23:58:47.000,279,11006228,13525,0,1728172726,12991.371560219988,47.259411389997695,53464.99983816001 2024-10-05,23:58:48.000,279,11006235,13405,0,1728172727,12991.317669739998,47.28055878000305,53464.98586392 2024-10-05,23:58:49.000,279,11006213,13725,0,1728172728,12991.324406049993,47.27350965000369,53464.957915440005 2024-10-05,23:58:50.000,279,11006273,13765,0,1728172729,12991.290724500002,47.28055878000305,53465.0138124 2024-10-05,23:58:51.000,279,11006189,13645,0,1728172730,12991.270515570002,47.27350965000369,53464.97188968 2024-10-05,23:58:52.000,279,11006196,13325,0,1728172731,12991.257042949997,47.28760791000241,53464.99285104 2024-10-05,23:58:53.000,279,11006190,13645,0,1728172732,12991.250306640002,47.252362259998336,53464.957915440005 2024-10-05,23:58:54.000,279,11006229,13525,0,1728172733,12991.209888780002,47.28055878000305,53464.957915440005 2024-10-05,23:58:55.000,279,11006202,13525,0,1728172734,12991.196416159997,47.301706170001125,53464.92996696001 2024-10-05,23:58:56.000,279,11006236,13485,0,1728172735,12991.223361399992,47.344000950004556,53464.91599272 2024-10-05,23:58:57.000,279,11006182,13405,0,1728172736,12991.203152469992,47.358099210003274,53464.93695408 2024-10-05,23:58:58.000,279,11006233,13445,0,1728172737,12991.196416159997,47.37924660000135,53464.95092832001 2024-10-05,23:58:59.000,279,11006241,13565,0,1728172738,12991.176207229997,47.365148340002634,53464.95092832001 2024-10-05,23:59:00.000,279,11006161,13885,0,1728172739,12991.135789369997,47.37219747000199,53464.89503136 2024-10-05,23:59:01.000,279,11006200,13685,0,1728172740,12991.155998299997,47.42154138000478,53464.909005600006 2024-10-05,23:59:02.000,279,11006180,13565,0,1728172741,12991.122316749992,47.39334486000007,53464.90201848001 2024-10-05,23:59:03.000,279,11006265,13725,0,1728172742,12991.149261990002,47.44268877000286,53464.909005600006 2024-10-05,23:59:04.000,279,11006173,13925,0,1728172743,12991.102107819992,47.477934419999656,53464.95092832001 2024-10-05,23:59:05.000,279,11006197,13765,0,1728172744,12991.095371509997,47.492032679998374,53464.86009576001 2024-10-05,23:59:06.000,279,11006216,13485,0,1728172745,12991.115580439997,47.4708852900003,53464.88105712001 2024-10-05,23:59:07.000,279,11006223,13485,0,1728172746,12991.102107819992,47.484983549999015,53464.92297984 2024-10-05,23:59:08.000,279,11006199,13525,0,1728172747,12991.068426270002,47.51318007000373,53464.83214728001 2024-10-05,23:59:09.000,279,11006226,13405,0,1728172748,12991.075162579997,47.49908180999773,53464.86009576001 2024-10-05,23:59:10.000,279,11006246,13445,0,1728172749,12991.075162579997,47.527278330002446,53464.86708288 2024-10-05,23:59:11.000,279,11006237,13485,0,1728172750,12991.034744719997,47.49908180999773,53464.888044240004 2024-10-05,23:59:12.000,279,11006205,13685,0,1728172751,12990.994326859996,47.484983549999015,53464.87407 2024-10-05,23:59:13.000,279,11006210,13525,0,1728172752,12990.987590550001,47.49908180999773,53464.82516016 2024-10-05,23:59:14.000,279,11006188,13725,0,1728172753,12990.974117929996,47.4708852900003,53464.88105712001 2024-10-05,23:59:15.000,279,11006251,13645,0,1728172754,12990.933700069996,47.51318007000373,53464.888044240004 2024-10-05,23:59:16.000,279,11006209,13765,0,1728172755,12990.926963760001,47.484983549999015,53464.84612152 2024-10-05,23:59:17.000,279,11006223,13485,0,1728172756,12990.913491139996,47.44973790000222,53464.84612152 2024-10-05,23:59:18.000,279,11006234,13605,0,1728172757,12990.879809589991,47.44973790000222,53464.84612152 2024-10-05,23:59:19.000,279,11006173,13605,0,1728172758,12990.90675483,47.4708852900003,53464.81817304 2024-10-05,23:59:20.000,279,11006184,13605,0,1728172759,12990.900018519991,47.477934419999656,53464.86009576001 2024-10-05,23:59:21.000,279,11006176,13485,0,1728172760,12990.8865459,47.4708852900003,53464.86708288 2024-10-05,23:59:22.000,279,11006208,13365,0,1728172761,12990.86633697,47.45678703000158,53464.88105712001 2024-10-05,23:59:23.000,279,11006178,13685,0,1728172762,12990.920227449991,47.46383616000094,53464.81817304 2024-10-05,23:59:24.000,279,11006161,13405,0,1728172763,12990.90675483,47.45678703000158,53464.85310864001 2024-10-05,23:59:25.000,279,11006207,13565,0,1728172764,12990.90675483,47.46383616000094,53464.81118592001 2024-10-05,23:59:26.000,279,11006199,13365,0,1728172765,12990.926963760001,47.4356396400035,53464.81118592001 2024-10-05,23:59:27.000,279,11006210,13765,0,1728172766,12990.913491139996,47.4356396400035,53464.82516016 2024-10-05,23:59:28.000,279,11006189,13325,0,1728172767,12990.947172690001,47.44973790000222,53464.85310864001 2024-10-05,23:59:29.000,279,11006169,13525,0,1728172768,12990.960645309991,47.4356396400035,53464.839134400005 2024-10-05,23:59:30.000,279,11006299,13645,0,1728172769,12990.987590550001,47.4356396400035,53464.78323744001 2024-10-05,23:59:31.000,279,11006256,13565,0,1728172770,12991.007799480001,47.44973790000222,53464.83214728001 2024-10-05,23:59:32.000,279,11006221,13845,0,1728172771,12991.028008410001,47.40744311999879,53464.7692632 2024-10-05,23:59:33.000,279,11006188,13445,0,1728172772,12991.041481029992,47.41449224999815,53464.85310864001 2024-10-05,23:59:34.000,279,11006205,13405,0,1728172773,12991.041481029992,47.44268877000286,53464.83214728001 2024-10-05,23:59:35.000,279,11006194,13765,0,1728172774,12991.028008410001,47.4356396400035,53464.81817304 2024-10-05,23:59:36.000,279,11006257,13445,0,1728172775,12991.034744719997,47.477934419999656,53464.790224560005 2024-10-05,23:59:37.000,279,11006193,13645,0,1728172776,12991.081898889992,47.45678703000158,53464.79721168 2024-10-05,23:59:38.000,279,11006206,13565,0,1728172777,12991.061689959992,47.46383616000094,53464.86009576001 2024-10-05,23:59:39.000,279,11006200,13565,0,1728172778,12991.108844130002,47.477934419999656,53464.85310864001 2024-10-05,23:59:40.000,279,11006174,13325,0,1728172779,12991.068426270002,47.51318007000373,53464.77625032 2024-10-05,23:59:41.000,279,11006173,13645,0,1728172780,12991.095371509997,47.541376590001164,53464.81118592001 2024-10-05,23:59:42.000,279,11006192,13565,0,1728172781,12991.075162579997,47.541376590001164,53464.81118592001 2024-10-05,23:59:43.000,279,11006202,13525,0,1728172782,12991.081898889992,47.57662223999796,53464.81817304 2024-10-05,23:59:44.000,279,11006166,13525,0,1728172783,12991.075162579997,47.61186789000203,53464.82516016 2024-10-05,23:59:45.000,279,11006163,13405,0,1728172784,12991.102107819992,47.60481876000267,53464.81118592001 2024-10-05,23:59:46.000,279,11006168,13525,0,1728172785,12991.068426270002,47.64006440999947,53464.79721168 2024-10-05,23:59:47.000,279,11006242,13525,0,1728172786,12991.068426270002,47.68940832000226,53464.77625032 2024-10-05,23:59:48.000,279,11006227,13525,0,1728172787,12991.061689959992,47.717604839999694,53464.790224560005 2024-10-05,23:59:49.000,279,11006193,13925,0,1728172788,12991.048217340001,47.68940832000226,53464.741314720006 2024-10-05,23:59:50.000,279,11006194,13365,0,1728172789,12990.940436379991,47.73875222999777,53464.66445640001 2024-10-05,23:59:51.000,279,11006229,13485,0,1728172790,12990.994326859996,47.78809614000056,53464.77625032 2024-10-05,23:59:52.000,279,11006162,13205,0,1728172791,12990.940436379991,47.80219439999928,53464.78323744001 2024-10-05,23:59:53.000,279,11006214,13485,0,1728172792,12990.960645309991,47.82334179000463,53464.8041988 2024-10-05,23:59:54.000,279,11006242,13565,0,1728172793,12990.933700069996,47.80924352999864,53464.72734048 2024-10-05,23:59:55.000,279,11006189,13325,0,1728172794,12990.90675483,47.816292659998,53464.68541776001 2024-10-05,23:59:56.000,279,11006168,13565,0,1728172795,12990.913491139996,47.82334179000463,53464.699392 2024-10-05,23:59:57.000,279,11006187,13645,0,1728172796,12990.873073279996,47.816292659998,53464.720353360004 2024-10-05,23:59:58.000,279,11006237,13525,0,1728172797,12990.893282209996,47.87973482999951,53464.64349504001 2024-10-05,23:59:59.000,279,11006183,13445,0,1728172798,12990.84612804,47.87268570000015,53464.72734048